Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-24 00:00:00.000 297 592.04 10069.77 52950.27 88888.00 2011-10-24 00:00:10.000 297 592.00 10069.53 52950.03 88888.00 2011-10-24 00:00:20.000 297 591.83 10069.53 52948.93 88888.00 2011-10-24 00:00:30.000 297 591.75 10071.00 52949.66 88888.00 2011-10-24 00:00:40.000 297 591.41 10069.91 52948.20 88888.00 2011-10-24 00:00:50.000 297 591.58 10071.12 52949.30 88888.00 2011-10-24 00:01:00.000 297 591.42 10071.25 52949.91 88888.00 2011-10-24 00:01:10.000 297 591.17 10071.99 52949.05 88888.00 2011-10-24 00:01:20.000 297 590.55 10072.49 52947.96 88888.00 2011-10-24 00:01:30.000 297 590.34 10072.86 52946.12 88888.00 2011-10-24 00:01:40.000 297 590.22 10073.72 52944.17 88888.00 2011-10-24 00:01:50.000 297 589.93 10074.46 52941.85 88888.00 2011-10-24 00:02:00.000 297 590.05 10074.58 52940.26 88888.00 2011-10-24 00:02:10.000 297 590.10 10075.07 52939.53 88888.00 2011-10-24 00:02:20.000 297 590.26 10073.48 52938.92 88888.00 2011-10-24 00:02:30.000 297 590.09 10073.24 52938.19 88888.00 2011-10-24 00:02:40.000 297 590.13 10072.38 52936.97 88888.00 2011-10-24 00:02:50.000 297 590.17 10071.89 52938.07 88888.00 2011-10-24 00:03:00.000 297 590.08 10071.41 52938.31 88888.00 2011-10-24 00:03:10.000 297 589.96 10071.65 52938.19 88888.00 2011-10-24 00:03:20.000 297 589.92 10071.65 52938.07 88888.00 2011-10-24 00:03:30.000 297 590.05 10072.63 52938.07 88888.00 2011-10-24 00:03:40.000 297 589.93 10074.34 52937.09 88888.00 2011-10-24 00:03:50.000 297 589.81 10075.93 52934.65 88888.00 2011-10-24 00:04:00.000 297 590.06 10076.78 52934.65 88888.00 2011-10-24 00:04:10.000 297 590.18 10076.77 52935.50 88888.00 2011-10-24 00:04:20.000 297 590.52 10076.03 52936.36 88888.00 2011-10-24 00:04:30.000 297 591.05 10075.04 52937.82 88888.00 2011-10-24 00:04:40.000 297 591.63 10073.07 52940.63 88888.00 2011-10-24 00:04:50.000 297 592.04 10071.11 52945.39 88888.00 2011-10-24 00:05:00.000 297 592.37 10069.52 52947.83 88888.00 2011-10-24 00:05:10.000 297 592.79 10069.02 52948.57 88888.00 2011-10-24 00:05:20.000 297 593.66 10067.78 52949.05 88888.00 2011-10-24 00:05:30.000 297 594.11 10066.79 52949.79 88888.00 2011-10-24 00:05:40.000 297 594.49 10065.56 52952.11 88888.00 2011-10-24 00:05:50.000 297 594.98 10063.35 52954.06 88888.00 2011-10-24 00:06:00.000 297 595.18 10061.03 52956.87 88888.00 2011-10-24 00:06:10.000 297 595.76 10059.67 52959.43 88888.00 2011-10-24 00:06:20.000 297 596.30 10058.93 52959.80 88888.00 2011-10-24 00:06:30.000 297 596.72 10057.70 52959.92 88888.00 2011-10-24 00:06:40.000 297 597.55 10056.34 52960.89 88888.00 2011-10-24 00:06:50.000 297 598.71 10054.00 52961.26 88888.00 2011-10-24 00:07:00.000 297 600.08 10050.19 52964.31 88888.00 2011-10-24 00:07:10.000 297 601.24 10046.26 52969.20 88888.00 2011-10-24 00:07:20.000 297 602.69 10040.38 52975.54 88888.00 2011-10-24 00:07:30.000 297 603.73 10034.50 52981.52 88888.00 2011-10-24 00:07:40.000 297 604.64 10029.24 52985.80 88888.00 2011-10-24 00:07:50.000 297 605.47 10025.08 52988.60 88888.00 2011-10-24 00:08:00.000 297 605.97 10021.90 52990.92 88888.00 2011-10-24 00:08:10.000 297 606.26 10018.72 52992.88 88888.00 2011-10-24 00:08:20.000 297 606.38 10014.93 52995.20 88888.00 2011-10-24 00:08:30.000 297 606.46 10011.64 52997.64 88888.00 2011-10-24 00:08:40.000 297 607.04 10008.45 53000.08 88888.00 2011-10-24 00:08:50.000 297 607.03 10006.14 53000.45 88888.00 2011-10-24 00:09:00.000 297 606.91 10004.18 52997.88 88888.00 2011-10-24 00:09:10.000 297 606.86 10003.70 52994.46 88888.00 2011-10-24 00:09:20.000 297 607.24 10001.86 52991.66 88888.00 2011-10-24 00:09:30.000 297 607.24 10001.13 52989.83 88888.00 2011-10-24 00:09:40.000 297 607.24 10000.03 52989.46 88888.00 2011-10-24 00:09:50.000 297 607.53 9999.05 52989.58 88888.00 2011-10-24 00:10:00.000 297 607.27 9997.71 52991.05 88888.00 2011-10-24 00:10:10.000 297 606.56 9996.62 52992.39 88888.00 2011-10-24 00:10:20.000 297 606.01 9997.11 52994.22 88888.00 2011-10-24 00:10:30.000 297 605.51 9998.22 52993.49 88888.00 2011-10-24 00:10:40.000 297 604.42 9998.48 52994.83 88888.00 2011-10-24 00:10:50.000 297 603.46 9998.01 52997.15 88888.00 2011-10-24 00:11:00.000 297 602.20 9998.76 52997.27 88888.00 2011-10-24 00:11:10.000 297 600.77 10000.00 52995.44 88888.00 2011-10-24 00:11:20.000 297 599.60 10000.88 52992.27 88888.00 2011-10-24 00:11:30.000 297 598.47 10000.78 52989.46 88888.00 2011-10-24 00:11:40.000 297 597.80 10000.79 52986.04 88888.00 2011-10-24 00:11:50.000 297 597.13 10001.78 52982.01 88888.00 2011-10-24 00:12:00.000 297 596.50 10002.28 52977.37 88888.00 2011-10-24 00:12:10.000 297 596.00 10002.90 52973.22 88888.00 2011-10-24 00:12:20.000 297 595.07 10002.31 52968.83 88888.00 2011-10-24 00:12:30.000 297 594.57 10001.83 52964.07 88888.00 2011-10-24 00:12:40.000 297 594.19 10001.36 52959.67 88888.00 2011-10-24 00:12:50.000 297 594.02 10000.26 52954.79 88888.00 2011-10-24 00:13:00.000 297 594.27 10000.62 52949.79 88888.00 2011-10-24 00:13:10.000 297 594.44 10001.59 52943.68 88888.00 2011-10-24 00:13:20.000 297 594.65 10001.47 52937.70 88888.00 2011-10-24 00:13:30.000 297 595.11 10001.21 52932.57 88888.00 2011-10-24 00:13:40.000 297 595.58 10002.18 52927.81 88888.00 2011-10-24 00:13:50.000 297 595.83 10003.03 52922.81 88888.00 2011-10-24 00:14:00.000 297 596.29 10003.75 52919.15 88888.00 2011-10-24 00:14:10.000 297 596.96 10004.22 52917.93 88888.00 2011-10-24 00:14:20.000 297 597.76 10003.84 52918.17 88888.00 2011-10-24 00:14:30.000 297 598.47 10004.19 52919.27 88888.00 2011-10-24 00:14:40.000 297 599.06 10005.16 52919.15 88888.00 2011-10-24 00:14:50.000 297 599.28 10006.13 52920.12 88888.00 2011-10-24 00:15:00.000 297 599.32 10006.01 52920.49 88888.00 2011-10-24 00:15:10.000 297 599.78 10005.51 52921.59 88888.00 2011-10-24 00:15:20.000 297 599.99 10006.00 52924.40 88888.00 2011-10-24 00:15:30.000 297 600.28 10005.99 52925.62 88888.00 2011-10-24 00:15:40.000 297 600.20 10006.60 52925.13 88888.00 2011-10-24 00:15:50.000 297 599.78 10008.20 52923.54 88888.00 2011-10-24 00:16:00.000 297 600.12 10006.73 52926.72 88888.00 2011-10-24 00:16:10.000 297 600.53 10005.01 52931.11 88888.00 2011-10-24 00:16:20.000 297 600.86 10003.54 52935.99 88888.00 2011-10-24 00:16:30.000 297 601.32 10001.82 52940.26 88888.00 2011-10-24 00:16:40.000 297 601.28 10001.58 52943.07 88888.00 2011-10-24 00:16:50.000 297 600.90 10001.22 52944.54 88888.00 2011-10-24 00:17:00.000 297 600.56 10000.01 52946.49 88888.00 2011-10-24 00:17:10.000 297 600.10 9999.77 52947.71 88888.00 2011-10-24 00:17:20.000 297 599.51 9999.54 52949.05 88888.00 2011-10-24 00:17:30.000 297 598.80 9999.31 52949.54 88888.00 2011-10-24 00:17:40.000 297 598.17 9999.93 52948.69 88888.00 2011-10-24 00:17:50.000 297 597.75 10001.40 52948.20 88888.00 2011-10-24 00:18:00.000 297 597.25 10002.51 52945.27 88888.00 2011-10-24 00:18:10.000 297 597.13 10004.10 52941.85 88888.00 2011-10-24 00:18:20.000 297 596.89 10007.52 52936.85 88888.00 2011-10-24 00:18:30.000 297 596.60 10011.19 52932.09 88888.00 2011-10-24 00:18:40.000 297 596.90 10013.87 52926.72 88888.00 2011-10-24 00:18:50.000 297 597.04 10016.06 52922.20 88888.00 2011-10-24 00:19:00.000 297 597.46 10018.62 52918.54 88888.00 2011-10-24 00:19:10.000 297 597.80 10020.57 52915.00 88888.00 2011-10-24 00:19:20.000 297 597.93 10022.76 52912.55 88888.00 2011-10-24 00:19:30.000 297 597.85 10024.84 52909.87 88888.00 2011-10-24 00:19:40.000 297 598.23 10026.66 52907.67 88888.00 2011-10-24 00:19:50.000 297 598.49 10027.63 52905.60 88888.00 2011-10-24 00:20:00.000 297 598.70 10029.70 52903.89 88888.00 2011-10-24 00:20:10.000 297 598.95 10031.16 52902.67 88888.00 2011-10-24 00:20:20.000 297 599.38 10032.25 52901.45 88888.00 2011-10-24 00:20:30.000 297 599.88 10032.61 52901.32 88888.00 2011-10-24 00:20:40.000 297 600.21 10032.97 52901.32 88888.00 2011-10-24 00:20:50.000 297 600.63 10033.33 52901.57 88888.00 2011-10-24 00:21:00.000 297 601.22 10032.59 52902.18 88888.00 2011-10-24 00:21:10.000 297 601.47 10033.44 52901.20 88888.00 2011-10-24 00:21:20.000 297 601.34 10033.81 52899.37 88888.00 2011-10-24 00:21:30.000 297 601.39 10034.42 52896.93 88888.00 2011-10-24 00:21:40.000 297 601.26 10034.78 52894.12 88888.00 2011-10-24 00:21:50.000 297 601.43 10035.88 52892.54 88888.00 2011-10-24 00:22:00.000 297 601.68 10035.75 52891.19 88888.00 2011-10-24 00:22:10.000 297 601.85 10036.73 52890.09 88888.00 2011-10-24 00:22:20.000 297 601.90 10038.07 52890.70 88888.00 2011-10-24 00:22:30.000 297 601.73 10038.44 52890.22 88888.00 2011-10-24 00:22:40.000 297 602.02 10039.29 52890.83 88888.00 2011-10-24 00:22:50.000 297 602.15 10040.14 52891.93 88888.00 2011-10-24 00:23:00.000 297 602.15 10039.90 52892.41 88888.00 2011-10-24 00:23:10.000 297 602.24 10040.63 52894.37 88888.00 2011-10-24 00:23:20.000 297 602.53 10039.65 52896.93 88888.00 2011-10-24 00:23:30.000 297 602.57 10039.89 52899.49 88888.00 2011-10-24 00:23:40.000 297 602.57 10040.13 52901.57 88888.00 2011-10-24 00:23:50.000 297 602.65 10039.03 52904.01 88888.00 2011-10-24 00:24:00.000 297 602.61 10039.77 52906.57 88888.00 2011-10-24 00:24:10.000 297 602.53 10039.28 52908.89 88888.00 2011-10-24 00:24:20.000 297 602.32 10039.41 52910.97 88888.00 2011-10-24 00:24:30.000 297 602.15 10039.41 52913.41 88888.00 2011-10-24 00:24:40.000 297 602.15 10039.90 52915.48 88888.00 2011-10-24 00:24:50.000 297 602.11 10039.90 52917.19 88888.00 2011-10-24 00:25:00.000 297 601.90 10040.63 52918.41 88888.00 2011-10-24 00:25:10.000 297 601.73 10040.64 52919.64 88888.00 2011-10-24 00:25:20.000 297 601.40 10040.15 52921.34 88888.00 2011-10-24 00:25:30.000 297 601.36 10039.79 52923.79 88888.00 2011-10-24 00:25:40.000 297 601.23 10039.55 52925.74 88888.00 2011-10-24 00:25:50.000 297 600.94 10039.43 52927.57 88888.00 2011-10-24 00:26:00.000 297 600.60 10038.70 52929.52 88888.00 2011-10-24 00:26:10.000 297 600.73 10037.97 52931.96 88888.00 2011-10-24 00:26:20.000 297 600.47 10037.48 52935.38 88888.00 2011-10-24 00:26:30.000 297 600.18 10037.37 52937.58 88888.00 2011-10-24 00:26:40.000 297 600.14 10036.02 52940.26 88888.00 2011-10-24 00:26:50.000 297 599.93 10035.66 52942.46 88888.00 2011-10-24 00:27:00.000 297 599.47 10036.04 52944.42 88888.00 2011-10-24 00:27:10.000 297 599.09 10036.04 52945.51 88888.00 2011-10-24 00:27:20.000 297 598.67 10036.78 52945.27 88888.00 2011-10-24 00:27:30.000 297 598.38 10037.64 52945.39 88888.00 2011-10-24 00:27:40.000 297 598.26 10038.50 52943.56 88888.00 2011-10-24 00:27:50.000 297 597.76 10039.98 52941.49 88888.00 2011-10-24 00:28:00.000 297 597.22 10041.21 52938.80 88888.00 2011-10-24 00:28:10.000 297 596.89 10042.56 52935.87 88888.00 2011-10-24 00:28:20.000 297 596.52 10043.42 52933.55 88888.00 2011-10-24 00:28:30.000 297 596.10 10043.79 52932.21 88888.00 2011-10-24 00:28:40.000 297 595.93 10044.65 52931.11 88888.00 2011-10-24 00:28:50.000 297 595.94 10045.75 52930.13 88888.00 2011-10-24 00:29:00.000 297 595.69 10046.73 52928.67 88888.00 2011-10-24 00:29:10.000 297 595.69 10047.71 52927.08 88888.00 2011-10-24 00:29:20.000 297 596.19 10047.45 52925.37 88888.00 2011-10-24 00:29:30.000 297 596.36 10047.45 52924.76 88888.00 2011-10-24 00:29:40.000 297 596.49 10048.30 52923.42 88888.00 2011-10-24 00:29:50.000 297 596.61 10048.18 52922.20 88888.00 2011-10-24 00:30:00.000 297 596.61 10048.18 52921.10 88888.00 2011-10-24 00:30:10.000 297 596.94 10047.44 52919.51 88888.00 2011-10-24 00:30:20.000 297 597.28 10046.94 52918.17 88888.00 2011-10-24 00:30:30.000 297 597.57 10047.30 52917.80 88888.00 2011-10-24 00:30:40.000 297 597.90 10046.56 52917.07 88888.00 2011-10-24 00:30:50.000 297 598.32 10046.43 52917.19 88888.00 2011-10-24 00:31:00.000 297 598.70 10046.31 52916.58 88888.00 2011-10-24 00:31:10.000 297 598.78 10045.94 52915.24 88888.00 2011-10-24 00:31:20.000 297 598.70 10047.04 52914.02 88888.00 2011-10-24 00:31:30.000 297 598.91 10047.28 52913.04 88888.00 2011-10-24 00:31:40.000 297 598.87 10047.40 52911.33 88888.00 2011-10-24 00:31:50.000 297 599.12 10048.37 52910.11 88888.00 2011-10-24 00:32:00.000 297 599.16 10049.23 52907.92 88888.00 2011-10-24 00:32:10.000 297 598.91 10049.84 52906.09 88888.00 2011-10-24 00:32:20.000 297 599.08 10050.08 52904.86 88888.00 2011-10-24 00:32:30.000 297 599.21 10050.69 52904.86 88888.00 2011-10-24 00:32:40.000 297 599.29 10049.96 52904.38 88888.00 2011-10-24 00:32:50.000 297 599.54 10049.46 52904.50 88888.00 2011-10-24 00:33:00.000 297 599.62 10050.07 52903.16 88888.00 2011-10-24 00:33:10.000 297 599.50 10049.95 52901.69 88888.00 2011-10-24 00:33:20.000 297 599.42 10050.69 52899.62 88888.00 2011-10-24 00:33:30.000 297 599.50 10050.68 52897.91 88888.00 2011-10-24 00:33:40.000 297 599.62 10050.80 52896.56 88888.00 2011-10-24 00:33:50.000 297 599.58 10051.17 52894.85 88888.00 2011-10-24 00:34:00.000 297 599.46 10050.81 52892.78 88888.00 2011-10-24 00:34:10.000 297 599.25 10050.32 52890.34 88888.00 2011-10-24 00:34:20.000 297 599.12 10049.59 52889.12 88888.00 2011-10-24 00:34:30.000 297 599.20 10049.59 52887.90 88888.00 2011-10-24 00:34:40.000 297 599.12 10049.10 52885.58 88888.00 2011-10-24 00:34:50.000 297 598.95 10049.11 52882.65 88888.00 2011-10-24 00:35:00.000 297 598.83 10048.87 52879.84 88888.00 2011-10-24 00:35:10.000 297 598.83 10049.60 52879.11 88888.00 2011-10-24 00:35:20.000 297 598.87 10049.11 52877.15 88888.00 2011-10-24 00:35:30.000 297 598.78 10048.13 52875.69 88888.00 2011-10-24 00:35:40.000 297 598.70 10048.87 52874.22 88888.00 2011-10-24 00:35:50.000 297 598.74 10048.01 52872.76 88888.00 2011-10-24 00:36:00.000 297 598.62 10048.02 52870.81 88888.00 2011-10-24 00:36:10.000 297 598.58 10048.87 52868.49 88888.00 2011-10-24 00:36:20.000 297 598.66 10049.24 52866.66 88888.00 2011-10-24 00:36:30.000 297 598.62 10049.85 52863.85 88888.00 2011-10-24 00:36:40.000 297 598.54 10051.44 52860.80 88888.00 2011-10-24 00:36:50.000 297 598.62 10050.95 52858.97 88888.00 2011-10-24 00:37:00.000 297 598.50 10051.68 52857.62 88888.00 2011-10-24 00:37:10.000 297 598.63 10052.17 52856.65 88888.00 2011-10-24 00:37:20.000 297 598.63 10052.17 52856.04 88888.00 2011-10-24 00:37:30.000 297 598.50 10052.78 52855.67 88888.00 2011-10-24 00:37:40.000 297 598.58 10052.78 52854.94 88888.00 2011-10-24 00:37:50.000 297 598.42 10053.27 52854.21 88888.00 2011-10-24 00:38:00.000 297 598.25 10053.39 52853.72 88888.00 2011-10-24 00:38:10.000 297 598.13 10053.03 52854.08 88888.00 2011-10-24 00:38:20.000 297 598.00 10053.15 52853.96 88888.00 2011-10-24 00:38:30.000 297 597.84 10053.65 52853.96 88888.00 2011-10-24 00:38:40.000 297 597.88 10054.01 52853.72 88888.00 2011-10-24 00:38:50.000 297 597.96 10054.38 52852.74 88888.00 2011-10-24 00:39:00.000 297 598.17 10054.01 52852.50 88888.00 2011-10-24 00:39:10.000 297 598.04 10053.28 52853.11 88888.00 2011-10-24 00:39:20.000 297 598.00 10053.03 52853.84 88888.00 2011-10-24 00:39:30.000 297 598.08 10052.42 52854.94 88888.00 2011-10-24 00:39:40.000 297 598.33 10052.17 52855.30 88888.00 2011-10-24 00:39:50.000 297 598.37 10051.80 52856.40 88888.00 2011-10-24 00:40:00.000 297 598.58 10051.31 52857.01 88888.00 2011-10-24 00:40:10.000 297 598.71 10050.94 52858.36 88888.00 2011-10-24 00:40:20.000 297 598.87 10050.21 52858.60 88888.00 2011-10-24 00:40:30.000 297 598.87 10050.33 52857.50 88888.00 2011-10-24 00:40:40.000 297 598.83 10051.55 52858.11 88888.00 2011-10-24 00:40:50.000 297 598.79 10051.80 52857.75 88888.00 2011-10-24 00:41:00.000 297 598.84 10052.89 52859.09 88888.00 2011-10-24 00:41:10.000 297 598.79 10053.02 52859.09 88888.00 2011-10-24 00:41:20.000 297 598.63 10053.14 52859.58 88888.00 2011-10-24 00:41:30.000 297 598.75 10054.12 52860.55 88888.00 2011-10-24 00:41:40.000 297 598.68 10055.95 52860.19 88888.00 2011-10-24 00:41:50.000 297 598.59 10056.93 52859.58 88888.00 2011-10-24 00:42:00.000 297 598.18 10057.18 52859.70 88888.00 2011-10-24 00:42:10.000 297 597.85 10059.14 52859.21 88888.00 2011-10-24 00:42:20.000 297 597.52 10059.76 52857.99 88888.00 2011-10-24 00:42:30.000 297 597.18 10060.37 52856.52 88888.00 2011-10-24 00:42:40.000 297 596.65 10062.09 52855.30 88888.00 2011-10-24 00:42:50.000 297 596.32 10063.32 52853.35 88888.00 2011-10-24 00:43:00.000 297 595.94 10064.43 52851.76 88888.00 2011-10-24 00:43:10.000 297 595.95 10066.02 52850.54 88888.00 2011-10-24 00:43:20.000 297 595.41 10066.76 52849.57 88888.00 2011-10-24 00:43:30.000 297 595.20 10067.98 52847.74 88888.00 2011-10-24 00:43:40.000 297 595.00 10069.09 52845.66 88888.00 2011-10-24 00:43:50.000 297 595.00 10070.55 52845.42 88888.00 2011-10-24 00:44:00.000 297 594.88 10072.02 52844.56 88888.00 2011-10-24 00:44:10.000 297 594.84 10072.27 52843.46 88888.00 2011-10-24 00:44:20.000 297 594.55 10072.88 52842.36 88888.00 2011-10-24 00:44:30.000 297 594.55 10074.10 52841.75 88888.00 2011-10-24 00:44:40.000 297 594.39 10075.08 52841.51 88888.00 2011-10-24 00:44:50.000 297 594.39 10076.91 52840.90 88888.00 2011-10-24 00:45:00.000 297 594.02 10077.17 52841.14 88888.00 2011-10-24 00:45:10.000 297 593.81 10078.64 52841.27 88888.00 2011-10-24 00:45:20.000 297 593.56 10079.13 52841.39 88888.00 2011-10-24 00:45:30.000 297 593.48 10080.11 52842.00 88888.00 2011-10-24 00:45:40.000 297 593.61 10080.96 52842.36 88888.00 2011-10-24 00:45:50.000 297 593.36 10081.46 52842.98 88888.00 2011-10-24 00:46:00.000 297 593.53 10082.67 52842.98 88888.00 2011-10-24 00:46:10.000 297 593.37 10083.53 52843.95 88888.00 2011-10-24 00:46:20.000 297 593.66 10084.74 52844.07 88888.00 2011-10-24 00:46:30.000 297 593.83 10085.23 52844.68 88888.00 2011-10-24 00:46:40.000 297 593.63 10086.21 52845.29 88888.00 2011-10-24 00:46:50.000 297 593.42 10086.46 52845.78 88888.00 2011-10-24 00:47:00.000 297 593.46 10087.92 52846.88 88888.00 2011-10-24 00:47:10.000 297 593.21 10087.93 52847.13 88888.00 2011-10-24 00:47:20.000 297 593.26 10088.17 52848.59 88888.00 2011-10-24 00:47:30.000 297 593.22 10088.66 52848.96 88888.00 2011-10-24 00:47:40.000 297 593.05 10088.42 52849.44 88888.00 2011-10-24 00:47:50.000 297 593.01 10089.15 52849.44 88888.00 2011-10-24 00:48:00.000 297 593.01 10089.52 52849.69 88888.00 2011-10-24 00:48:10.000 297 592.76 10089.28 52849.20 88888.00 2011-10-24 00:48:20.000 297 593.01 10090.62 52849.93 88888.00 2011-10-24 00:48:30.000 297 593.06 10090.98 52849.93 88888.00 2011-10-24 00:48:40.000 297 593.31 10091.22 52850.42 88888.00 2011-10-24 00:48:50.000 297 593.27 10091.35 52850.91 88888.00 2011-10-24 00:49:00.000 297 593.22 10090.37 52850.30 88888.00 2011-10-24 00:49:10.000 297 593.51 10090.85 52851.52 88888.00 2011-10-24 00:49:20.000 297 593.64 10090.48 52852.13 88888.00 2011-10-24 00:49:30.000 297 593.85 10090.48 52852.62 88888.00 2011-10-24 00:49:40.000 297 593.80 10089.99 52853.11 88888.00 2011-10-24 00:49:50.000 297 594.01 10089.37 52854.08 88888.00 2011-10-24 00:50:00.000 297 594.05 10088.89 52854.21 88888.00 2011-10-24 00:50:10.000 297 594.01 10088.40 52853.96 88888.00 2011-10-24 00:50:20.000 297 594.34 10088.63 52854.82 88888.00 2011-10-24 00:50:30.000 297 594.38 10088.27 52855.18 88888.00 2011-10-24 00:50:40.000 297 594.67 10087.41 52856.04 88888.00 2011-10-24 00:50:50.000 297 594.58 10087.04 52856.40 88888.00 2011-10-24 00:51:00.000 297 594.62 10086.43 52857.26 88888.00 2011-10-24 00:51:10.000 297 594.50 10085.09 52857.75 88888.00 2011-10-24 00:51:20.000 297 594.74 10084.23 52858.60 88888.00 2011-10-24 00:51:30.000 297 595.20 10084.59 52859.33 88888.00 2011-10-24 00:51:40.000 297 595.24 10084.46 52860.80 88888.00 2011-10-24 00:51:50.000 297 595.49 10082.51 52861.90 88888.00 2011-10-24 00:52:00.000 297 595.53 10081.89 52863.36 88888.00 2011-10-24 00:52:10.000 297 596.03 10080.66 52864.58 88888.00 2011-10-24 00:52:20.000 297 596.11 10079.93 52865.56 88888.00 2011-10-24 00:52:30.000 297 596.48 10079.07 52866.41 88888.00 2011-10-24 00:52:40.000 297 596.39 10078.46 52867.88 88888.00 2011-10-24 00:52:50.000 297 596.39 10077.97 52868.98 88888.00 2011-10-24 00:53:00.000 297 596.56 10077.48 52869.59 88888.00 2011-10-24 00:53:10.000 297 596.56 10077.23 52869.95 88888.00 2011-10-24 00:53:20.000 297 596.51 10076.38 52870.44 88888.00 2011-10-24 00:53:30.000 297 596.68 10075.77 52871.05 88888.00 2011-10-24 00:53:40.000 297 596.81 10076.13 52871.30 88888.00 2011-10-24 00:53:50.000 297 596.72 10075.28 52872.15 88888.00 2011-10-24 00:54:00.000 297 597.05 10074.05 52873.25 88888.00 2011-10-24 00:54:10.000 297 597.22 10073.68 52874.35 88888.00 2011-10-24 00:54:20.000 297 597.17 10073.07 52875.32 88888.00 2011-10-24 00:54:30.000 297 597.05 10072.46 52875.20 88888.00 2011-10-24 00:54:40.000 297 596.63 10071.49 52875.69 88888.00 2011-10-24 00:54:50.000 297 596.83 10071.25 52875.45 88888.00 2011-10-24 00:55:00.000 297 596.75 10072.10 52874.59 88888.00 2011-10-24 00:55:10.000 297 596.71 10071.49 52874.22 88888.00 2011-10-24 00:55:20.000 297 596.63 10071.98 52873.00 88888.00 2011-10-24 00:55:30.000 297 596.38 10072.48 52872.52 88888.00 2011-10-24 00:55:40.000 297 596.46 10072.96 52872.03 88888.00 2011-10-24 00:55:50.000 297 596.46 10073.08 52870.81 88888.00 2011-10-24 00:56:00.000 297 596.51 10073.21 52869.46 88888.00 2011-10-24 00:56:10.000 297 596.22 10073.33 52868.37 88888.00 2011-10-24 00:56:20.000 297 596.21 10072.72 52867.63 88888.00 2011-10-24 00:56:30.000 297 596.17 10073.46 52866.41 88888.00 2011-10-24 00:56:40.000 297 596.30 10073.33 52866.41 88888.00 2011-10-24 00:56:50.000 297 596.34 10073.33 52866.17 88888.00 2011-10-24 00:57:00.000 297 596.21 10072.97 52865.19 88888.00 2011-10-24 00:57:10.000 297 596.59 10073.57 52865.44 88888.00 2011-10-24 00:57:20.000 297 596.68 10074.06 52865.19 88888.00 2011-10-24 00:57:30.000 297 596.63 10074.30 52865.07 88888.00 2011-10-24 00:57:40.000 297 596.76 10074.42 52864.34 88888.00 2011-10-24 00:57:50.000 297 596.97 10074.66 52863.48 88888.00 2011-10-24 00:58:00.000 297 597.01 10074.54 52863.73 88888.00 2011-10-24 00:58:10.000 297 597.05 10075.03 52862.99 88888.00 2011-10-24 00:58:20.000 297 596.97 10075.27 52862.51 88888.00 2011-10-24 00:58:30.000 297 596.97 10075.52 52860.92 88888.00 2011-10-24 00:58:40.000 297 597.05 10075.76 52859.82 88888.00 2011-10-24 00:58:50.000 297 597.22 10076.36 52858.84 88888.00 2011-10-24 00:59:00.000 297 597.27 10076.97 52858.23 88888.00 2011-10-24 00:59:10.000 297 597.35 10076.85 52856.77 88888.00 2011-10-24 00:59:20.000 297 597.35 10077.83 52855.55 88888.00 2011-10-24 00:59:30.000 297 597.35 10078.07 52854.21 88888.00 2011-10-24 00:59:40.000 297 597.52 10078.56 52852.50 88888.00 2011-10-24 00:59:50.000 297 597.60 10079.41 52852.50 88888.00 2011-10-24 01:00:00.000 297 597.65 10080.14 52851.40 88888.00 2011-10-24 01:00:10.000 297 597.60 10079.77 52850.79 88888.00 2011-10-24 01:00:20.000 297 597.69 10079.90 52851.03 88888.00 2011-10-24 01:00:30.000 297 597.86 10079.89 52851.03 88888.00 2011-10-24 01:00:40.000 297 597.73 10080.14 52850.18 88888.00 2011-10-24 01:00:50.000 297 597.86 10080.01 52849.32 88888.00 2011-10-24 01:01:00.000 297 597.73 10080.50 52848.47 88888.00 2011-10-24 01:01:10.000 297 597.69 10079.90 52847.37 88888.00 2011-10-24 01:01:20.000 297 597.90 10080.99 52846.88 88888.00 2011-10-24 01:01:30.000 297 597.98 10081.11 52845.78 88888.00 2011-10-24 01:01:40.000 297 597.78 10081.36 52844.81 88888.00 2011-10-24 01:01:50.000 297 597.69 10082.46 52843.46 88888.00 2011-10-24 01:02:00.000 297 597.53 10083.32 52842.36 88888.00 2011-10-24 01:02:10.000 297 597.24 10084.05 52841.88 88888.00 2011-10-24 01:02:20.000 297 597.33 10084.91 52841.27 88888.00 2011-10-24 01:02:30.000 297 597.24 10085.76 52840.90 88888.00 2011-10-24 01:02:40.000 297 597.04 10086.01 52839.68 88888.00 2011-10-24 01:02:50.000 297 597.08 10086.26 52839.56 88888.00 2011-10-24 01:03:00.000 297 597.25 10086.25 52839.31 88888.00 2011-10-24 01:03:10.000 297 597.33 10086.74 52838.58 88888.00 2011-10-24 01:03:20.000 297 597.54 10086.37 52839.44 88888.00 2011-10-24 01:03:30.000 297 597.54 10086.25 52839.92 88888.00 2011-10-24 01:03:40.000 297 597.91 10085.75 52840.17 88888.00 2011-10-24 01:03:50.000 297 598.03 10085.63 52841.63 88888.00 2011-10-24 01:04:00.000 297 598.28 10085.74 52842.49 88888.00 2011-10-24 01:04:10.000 297 598.41 10086.23 52842.98 88888.00 2011-10-24 01:04:20.000 297 598.37 10085.62 52842.73 88888.00 2011-10-24 01:04:30.000 297 598.79 10086.59 52842.98 88888.00 2011-10-24 01:04:40.000 297 598.99 10086.83 52842.00 88888.00 2011-10-24 01:04:50.000 297 598.95 10086.58 52841.63 88888.00 2011-10-24 01:05:00.000 297 599.16 10087.56 52841.51 88888.00 2011-10-24 01:05:10.000 297 599.12 10087.68 52840.90 88888.00 2011-10-24 01:05:20.000 297 599.08 10087.68 52840.78 88888.00 2011-10-24 01:05:30.000 297 599.04 10088.05 52840.53 88888.00 2011-10-24 01:05:40.000 297 599.25 10088.17 52840.53 88888.00 2011-10-24 01:05:50.000 297 599.25 10088.65 52841.02 88888.00 2011-10-24 01:06:00.000 297 599.17 10088.78 52840.29 88888.00 2011-10-24 01:06:10.000 297 599.21 10089.14 52839.56 88888.00 2011-10-24 01:06:20.000 297 599.29 10089.26 52840.05 88888.00 2011-10-24 01:06:30.000 297 599.25 10089.87 52839.80 88888.00 2011-10-24 01:06:40.000 297 599.37 10089.38 52839.56 88888.00 2011-10-24 01:06:50.000 297 599.21 10090.12 52839.31 88888.00 2011-10-24 01:07:00.000 297 599.29 10091.09 52838.09 88888.00 2011-10-24 01:07:10.000 297 599.34 10091.83 52837.48 88888.00 2011-10-24 01:07:20.000 297 599.17 10091.34 52836.87 88888.00 2011-10-24 01:07:30.000 297 599.05 10092.44 52836.14 88888.00 2011-10-24 01:07:40.000 297 599.26 10092.80 52836.38 88888.00 2011-10-24 01:07:50.000 297 599.55 10093.29 52834.67 88888.00 2011-10-24 01:08:00.000 297 599.59 10093.29 52834.19 88888.00 2011-10-24 01:08:10.000 297 599.38 10093.05 52833.58 88888.00 2011-10-24 01:08:20.000 297 599.38 10093.78 52832.97 88888.00 2011-10-24 01:08:30.000 297 599.43 10094.02 52832.11 88888.00 2011-10-24 01:08:40.000 297 599.63 10094.02 52831.38 88888.00 2011-10-24 01:08:50.000 297 599.59 10094.26 52830.28 88888.00 2011-10-24 01:09:00.000 297 599.47 10094.39 52830.04 88888.00 2011-10-24 01:09:10.000 297 599.60 10095.24 52830.28 88888.00 2011-10-24 01:09:20.000 297 599.64 10094.99 52829.55 88888.00 2011-10-24 01:09:30.000 297 599.35 10095.12 52829.55 88888.00 2011-10-24 01:09:40.000 297 599.18 10095.25 52828.20 88888.00 2011-10-24 01:09:50.000 297 599.30 10094.88 52827.96 88888.00 2011-10-24 01:10:00.000 297 599.35 10095.00 52827.84 88888.00 2011-10-24 01:10:10.000 297 599.18 10096.22 52827.35 88888.00 2011-10-24 01:10:20.000 297 598.93 10095.74 52827.11 88888.00 2011-10-24 01:10:30.000 297 598.85 10096.35 52826.62 88888.00 2011-10-24 01:10:40.000 297 598.77 10096.23 52825.52 88888.00 2011-10-24 01:10:50.000 297 598.39 10096.85 52824.79 88888.00 2011-10-24 01:11:00.000 297 598.27 10097.46 52824.79 88888.00 2011-10-24 01:11:10.000 297 597.98 10098.32 52823.93 88888.00 2011-10-24 01:11:20.000 297 598.02 10098.69 52823.20 88888.00 2011-10-24 01:11:30.000 297 597.90 10099.06 52822.47 88888.00 2011-10-24 01:11:40.000 297 597.65 10099.31 52821.98 88888.00 2011-10-24 01:11:50.000 297 597.28 10099.56 52821.73 88888.00 2011-10-24 01:12:00.000 297 597.07 10099.81 52820.76 88888.00 2011-10-24 01:12:10.000 297 597.03 10099.81 52820.27 88888.00 2011-10-24 01:12:20.000 297 596.87 10101.03 52819.66 88888.00 2011-10-24 01:12:30.000 297 596.95 10101.27 52820.03 88888.00 2011-10-24 01:12:40.000 297 596.78 10101.03 52819.90 88888.00 2011-10-24 01:12:50.000 297 596.78 10100.54 52819.90 88888.00 2011-10-24 01:13:00.000 297 596.70 10100.42 52820.51 88888.00 2011-10-24 01:13:10.000 297 596.74 10100.54 52821.12 88888.00 2011-10-24 01:13:20.000 297 596.49 10100.18 52820.76 88888.00 2011-10-24 01:13:30.000 297 596.66 10100.06 52820.76 88888.00 2011-10-24 01:13:40.000 297 596.53 10100.43 52820.39 88888.00 2011-10-24 01:13:50.000 297 596.45 10099.94 52820.88 88888.00 2011-10-24 01:14:00.000 297 596.28 10100.55 52821.37 88888.00 2011-10-24 01:14:10.000 297 596.11 10099.95 52821.12 88888.00 2011-10-24 01:14:20.000 297 596.20 10099.95 52821.25 88888.00 2011-10-24 01:14:30.000 297 596.28 10099.70 52821.25 88888.00 2011-10-24 01:14:40.000 297 596.45 10099.94 52822.35 88888.00 2011-10-24 01:14:50.000 297 596.20 10099.95 52822.47 88888.00 2011-10-24 01:15:00.000 297 596.41 10099.94 52822.71 88888.00 2011-10-24 01:15:10.000 297 596.16 10099.82 52821.73 88888.00 2011-10-24 01:15:20.000 297 596.11 10099.83 52822.35 88888.00 2011-10-24 01:15:30.000 297 595.87 10100.44 52822.47 88888.00 2011-10-24 01:15:40.000 297 595.78 10100.32 52822.96 88888.00 2011-10-24 01:15:50.000 297 595.78 10100.44 52823.32 88888.00 2011-10-24 01:16:00.000 297 595.66 10101.67 52823.08 88888.00 2011-10-24 01:16:10.000 297 595.45 10101.55 52823.08 88888.00 2011-10-24 01:16:20.000 297 595.41 10102.04 52822.83 88888.00 2011-10-24 01:16:30.000 297 595.08 10102.17 52822.47 88888.00 2011-10-24 01:16:40.000 297 594.91 10101.44 52822.59 88888.00 2011-10-24 01:16:50.000 297 595.04 10102.17 52821.98 88888.00 2011-10-24 01:17:00.000 297 594.67 10102.54 52821.98 88888.00 2011-10-24 01:17:10.000 297 594.50 10103.77 52821.61 88888.00 2011-10-24 01:17:20.000 297 594.59 10104.13 52821.12 88888.00 2011-10-24 01:17:30.000 297 594.55 10104.74 52821.00 88888.00 2011-10-24 01:17:40.000 297 594.14 10105.85 52820.76 88888.00 2011-10-24 01:17:50.000 297 593.97 10106.83 52820.39 88888.00 2011-10-24 01:18:00.000 297 593.85 10106.71 52819.42 88888.00 2011-10-24 01:18:10.000 297 593.81 10107.45 52818.81 88888.00 2011-10-24 01:18:20.000 297 593.69 10108.79 52819.42 88888.00 2011-10-24 01:18:30.000 297 593.36 10108.68 52819.66 88888.00 2011-10-24 01:18:40.000 297 593.15 10108.56 52819.90 88888.00 2011-10-24 01:18:50.000 297 593.19 10109.05 52820.03 88888.00 2011-10-24 01:19:00.000 297 593.03 10109.78 52820.27 88888.00 2011-10-24 01:19:10.000 297 593.07 10110.88 52819.54 88888.00 2011-10-24 01:19:20.000 297 592.82 10111.86 52818.44 88888.00 2011-10-24 01:19:30.000 297 592.62 10112.36 52818.56 88888.00 2011-10-24 01:19:40.000 297 592.54 10112.73 52818.19 88888.00 2011-10-24 01:19:50.000 297 592.37 10113.71 52818.93 88888.00 2011-10-24 01:20:00.000 297 592.25 10114.56 52817.95 88888.00 2011-10-24 01:20:10.000 297 592.09 10115.79 52816.73 88888.00 2011-10-24 01:20:20.000 297 591.97 10116.28 52817.10 88888.00 2011-10-24 01:20:30.000 297 591.60 10118.00 52816.49 88888.00 2011-10-24 01:20:40.000 297 591.51 10118.12 52815.75 88888.00 2011-10-24 01:20:50.000 297 591.52 10118.49 52815.51 88888.00 2011-10-24 01:21:00.000 297 591.23 10118.98 52815.14 88888.00 2011-10-24 01:21:10.000 297 591.44 10119.59 52815.39 88888.00 2011-10-24 01:21:20.000 297 591.31 10119.84 52816.12 88888.00 2011-10-24 01:21:30.000 297 591.19 10120.69 52815.88 88888.00 2011-10-24 01:21:40.000 297 591.19 10120.45 52815.27 88888.00 2011-10-24 01:21:50.000 297 591.03 10120.82 52816.12 88888.00 2011-10-24 01:22:00.000 297 591.15 10122.04 52816.24 88888.00 2011-10-24 01:22:10.000 297 590.99 10121.92 52816.36 88888.00 2011-10-24 01:22:20.000 297 590.91 10122.78 52816.12 88888.00 2011-10-24 01:22:30.000 297 590.70 10122.90 52815.51 88888.00 2011-10-24 01:22:40.000 297 590.70 10123.39 52815.14 88888.00 2011-10-24 01:22:50.000 297 590.74 10123.76 52814.53 88888.00 2011-10-24 01:23:00.000 297 590.83 10124.12 52813.80 88888.00 2011-10-24 01:23:10.000 297 590.95 10124.36 52813.19 88888.00 2011-10-24 01:23:20.000 297 590.87 10124.85 52811.85 88888.00 2011-10-24 01:23:30.000 297 590.79 10125.95 52811.97 88888.00 2011-10-24 01:23:40.000 297 590.96 10126.80 52811.48 88888.00 2011-10-24 01:23:50.000 297 590.88 10127.17 52811.11 88888.00 2011-10-24 01:24:00.000 297 590.92 10127.42 52810.63 88888.00 2011-10-24 01:24:10.000 297 590.84 10127.42 52810.50 88888.00 2011-10-24 01:24:20.000 297 590.84 10127.42 52810.99 88888.00 2011-10-24 01:24:30.000 297 590.88 10127.54 52810.99 88888.00 2011-10-24 01:24:40.000 297 590.97 10128.51 52810.75 88888.00 2011-10-24 01:24:50.000 297 591.05 10128.27 52810.38 88888.00 2011-10-24 01:25:00.000 297 591.26 10129.12 52811.60 88888.00 2011-10-24 01:25:10.000 297 591.13 10129.24 52812.58 88888.00 2011-10-24 01:25:20.000 297 591.05 10129.00 52813.07 88888.00 2011-10-24 01:25:30.000 297 591.21 10128.87 52814.41 88888.00 2011-10-24 01:25:40.000 297 591.38 10128.75 52815.51 88888.00 2011-10-24 01:25:50.000 297 591.38 10128.38 52816.73 88888.00 2011-10-24 01:26:00.000 297 591.50 10128.26 52818.19 88888.00 2011-10-24 01:26:10.000 297 591.58 10127.64 52818.81 88888.00 2011-10-24 01:26:20.000 297 591.58 10127.28 52819.66 88888.00 2011-10-24 01:26:30.000 297 591.50 10126.79 52820.51 88888.00 2011-10-24 01:26:40.000 297 591.41 10126.30 52821.86 88888.00 2011-10-24 01:26:50.000 297 591.25 10125.70 52822.59 88888.00 2011-10-24 01:27:00.000 297 591.16 10125.94 52823.44 88888.00 2011-10-24 01:27:10.000 297 590.87 10125.10 52824.18 88888.00 2011-10-24 01:27:20.000 297 590.67 10125.59 52823.69 88888.00 2011-10-24 01:27:30.000 297 590.62 10125.23 52822.83 88888.00 2011-10-24 01:27:40.000 297 590.17 10126.09 52822.10 88888.00 2011-10-24 01:27:50.000 297 590.42 10126.21 52822.47 88888.00 2011-10-24 01:28:00.000 297 590.30 10126.21 52822.96 88888.00 2011-10-24 01:28:10.000 297 590.05 10126.22 52824.66 88888.00 2011-10-24 01:28:20.000 297 590.05 10125.85 52826.01 88888.00 2011-10-24 01:28:30.000 297 589.92 10125.61 52827.84 88888.00 2011-10-24 01:28:40.000 297 590.17 10125.12 52828.81 88888.00 2011-10-24 01:28:50.000 297 590.50 10124.25 52829.55 88888.00 2011-10-24 01:29:00.000 297 590.17 10124.87 52829.79 88888.00 2011-10-24 01:29:10.000 297 590.12 10124.39 52830.40 88888.00 2011-10-24 01:29:20.000 297 590.12 10124.14 52831.50 88888.00 2011-10-24 01:29:30.000 297 590.17 10124.75 52831.50 88888.00 2011-10-24 01:29:40.000 297 590.09 10125.73 52831.13 88888.00 2011-10-24 01:29:50.000 297 590.00 10125.49 52831.26 88888.00 2011-10-24 01:30:00.000 297 590.21 10125.73 52831.74 88888.00 2011-10-24 01:30:10.000 297 590.00 10125.36 52832.60 88888.00 2011-10-24 01:30:20.000 297 590.13 10125.61 52833.94 88888.00 2011-10-24 01:30:30.000 297 590.04 10125.24 52835.04 88888.00 2011-10-24 01:30:40.000 297 589.96 10125.85 52834.92 88888.00 2011-10-24 01:30:50.000 297 589.84 10125.74 52835.16 88888.00 2011-10-24 01:31:00.000 297 590.01 10126.22 52835.16 88888.00 2011-10-24 01:31:10.000 297 589.84 10126.47 52834.67 88888.00 2011-10-24 01:31:20.000 297 589.88 10127.20 52835.28 88888.00 2011-10-24 01:31:30.000 297 589.55 10126.72 52834.92 88888.00 2011-10-24 01:31:40.000 297 589.55 10126.96 52834.67 88888.00 2011-10-24 01:31:50.000 297 589.51 10127.09 52834.80 88888.00 2011-10-24 01:32:00.000 297 589.47 10126.97 52835.77 88888.00 2011-10-24 01:32:10.000 297 589.30 10126.48 52835.28 88888.00 2011-10-24 01:32:20.000 297 589.22 10127.58 52835.28 88888.00 2011-10-24 01:32:30.000 297 589.14 10128.07 52834.67 88888.00 2011-10-24 01:32:40.000 297 589.02 10127.71 52834.92 88888.00 2011-10-24 01:32:50.000 297 588.98 10128.32 52833.82 88888.00 2011-10-24 01:33:00.000 297 589.02 10129.05 52833.33 88888.00 2011-10-24 01:33:10.000 297 589.10 10129.30 52833.45 88888.00 2011-10-24 01:33:20.000 297 589.14 10129.17 52832.72 88888.00 2011-10-24 01:33:30.000 297 589.10 10128.69 52831.87 88888.00 2011-10-24 01:33:40.000 297 588.81 10129.18 52830.89 88888.00 2011-10-24 01:33:50.000 297 588.85 10129.06 52830.16 88888.00 2011-10-24 01:34:00.000 297 589.02 10128.81 52830.16 88888.00 2011-10-24 01:34:10.000 297 589.23 10129.17 52829.79 88888.00 2011-10-24 01:34:20.000 297 589.02 10128.57 52830.04 88888.00 2011-10-24 01:34:30.000 297 589.18 10127.95 52830.40 88888.00 2011-10-24 01:34:40.000 297 589.43 10127.33 52831.50 88888.00 2011-10-24 01:34:50.000 297 589.64 10127.57 52832.97 88888.00 2011-10-24 01:35:00.000 297 589.88 10126.71 52833.45 88888.00 2011-10-24 01:35:10.000 297 590.05 10126.22 52834.43 88888.00 2011-10-24 01:35:20.000 297 590.21 10124.99 52835.53 88888.00 2011-10-24 01:35:30.000 297 590.25 10124.38 52836.87 88888.00 2011-10-24 01:35:40.000 297 590.41 10124.01 52838.09 88888.00 2011-10-24 01:35:50.000 297 590.41 10123.64 52838.21 88888.00 2011-10-24 01:36:00.000 297 590.41 10122.79 52837.73 88888.00 2011-10-24 01:36:10.000 297 590.74 10122.90 52838.82 88888.00 2011-10-24 01:36:20.000 297 590.62 10122.91 52837.97 88888.00 2011-10-24 01:36:30.000 297 590.91 10122.90 52837.60 88888.00 2011-10-24 01:36:40.000 297 590.82 10122.90 52837.12 88888.00 2011-10-24 01:36:50.000 297 590.87 10124.12 52836.63 88888.00 2011-10-24 01:37:00.000 297 590.95 10124.24 52835.53 88888.00 2011-10-24 01:37:10.000 297 591.12 10123.63 52835.04 88888.00 2011-10-24 01:37:20.000 297 591.12 10123.50 52835.16 88888.00 2011-10-24 01:37:30.000 297 591.45 10123.13 52835.28 88888.00 2011-10-24 01:37:40.000 297 591.57 10122.64 52835.28 88888.00 2011-10-24 01:37:50.000 297 591.61 10122.76 52835.16 88888.00 2011-10-24 01:38:00.000 297 591.69 10123.00 52834.19 88888.00 2011-10-24 01:38:10.000 297 591.74 10123.37 52834.19 88888.00 2011-10-24 01:38:20.000 297 591.74 10123.37 52835.16 88888.00 2011-10-24 01:38:30.000 297 591.61 10122.88 52835.16 88888.00 2011-10-24 01:38:40.000 297 591.91 10124.58 52834.43 88888.00 2011-10-24 01:38:50.000 297 591.87 10124.71 52833.70 88888.00 2011-10-24 01:39:00.000 297 591.62 10126.30 52831.87 88888.00 2011-10-24 01:39:10.000 297 591.41 10126.18 52830.04 88888.00 2011-10-24 01:39:20.000 297 591.38 10127.40 52828.57 88888.00 2011-10-24 01:39:30.000 297 591.25 10128.02 52827.72 88888.00 2011-10-24 01:39:40.000 297 591.26 10128.75 52826.74 88888.00 2011-10-24 01:39:50.000 297 591.09 10129.12 52826.37 88888.00 2011-10-24 01:40:00.000 297 590.92 10128.39 52826.25 88888.00 2011-10-24 01:40:10.000 297 590.80 10129.01 52826.25 88888.00 2011-10-24 01:40:20.000 297 590.84 10128.64 52826.13 88888.00 2011-10-24 01:40:30.000 297 590.72 10129.98 52825.40 88888.00 2011-10-24 01:40:40.000 297 590.85 10129.98 52824.66 88888.00 2011-10-24 01:40:50.000 297 590.76 10129.98 52823.69 88888.00 2011-10-24 01:41:00.000 297 590.85 10131.32 52823.57 88888.00 2011-10-24 01:41:10.000 297 591.06 10131.93 52823.81 88888.00 2011-10-24 01:41:20.000 297 590.77 10132.79 52823.69 88888.00 2011-10-24 01:41:30.000 297 590.40 10132.56 52823.08 88888.00 2011-10-24 01:41:40.000 297 590.44 10133.04 52822.83 88888.00 2011-10-24 01:41:50.000 297 590.52 10132.92 52823.44 88888.00 2011-10-24 01:42:00.000 297 590.60 10132.55 52824.66 88888.00 2011-10-24 01:42:10.000 297 590.52 10132.68 52824.05 88888.00 2011-10-24 01:42:20.000 297 590.48 10132.31 52823.93 88888.00 2011-10-24 01:42:30.000 297 590.64 10132.18 52825.03 88888.00 2011-10-24 01:42:40.000 297 590.35 10131.09 52826.01 88888.00 2011-10-24 01:42:50.000 297 590.48 10130.97 52826.25 88888.00 2011-10-24 01:43:00.000 297 590.56 10129.99 52828.08 88888.00 2011-10-24 01:43:10.000 297 590.60 10129.50 52828.33 88888.00 2011-10-24 01:43:20.000 297 590.76 10129.25 52828.81 88888.00 2011-10-24 01:43:30.000 297 590.92 10128.39 52829.30 88888.00 2011-10-24 01:43:40.000 297 590.76 10128.40 52829.43 88888.00 2011-10-24 01:43:50.000 297 590.84 10128.88 52829.18 88888.00 2011-10-24 01:44:00.000 297 590.97 10129.98 52828.69 88888.00 2011-10-24 01:44:10.000 297 590.64 10130.11 52828.20 88888.00 2011-10-24 01:44:20.000 297 590.56 10130.23 52828.20 88888.00 2011-10-24 01:44:30.000 297 590.43 10130.11 52827.47 88888.00 2011-10-24 01:44:40.000 297 590.43 10129.75 52827.59 88888.00 2011-10-24 01:44:50.000 297 590.34 10128.65 52828.08 88888.00 2011-10-24 01:45:00.000 297 590.39 10128.53 52828.08 88888.00 2011-10-24 01:45:10.000 297 590.14 10128.29 52828.08 88888.00 2011-10-24 01:45:20.000 297 590.26 10127.56 52828.33 88888.00 2011-10-24 01:45:30.000 297 590.09 10128.29 52828.08 88888.00 2011-10-24 01:45:40.000 297 589.89 10128.42 52827.72 88888.00 2011-10-24 01:45:50.000 297 589.76 10127.81 52827.72 88888.00 2011-10-24 01:46:00.000 297 589.80 10127.57 52828.08 88888.00 2011-10-24 01:46:10.000 297 589.76 10127.57 52827.47 88888.00 2011-10-24 01:46:20.000 297 589.51 10128.31 52826.50 88888.00 2011-10-24 01:46:30.000 297 589.64 10128.67 52826.01 88888.00 2011-10-24 01:46:40.000 297 589.64 10128.79 52825.89 88888.00 2011-10-24 01:46:50.000 297 589.47 10128.68 52826.50 88888.00 2011-10-24 01:47:00.000 297 589.51 10128.31 52827.59 88888.00 2011-10-24 01:47:10.000 297 589.76 10127.69 52827.96 88888.00 2011-10-24 01:47:20.000 297 589.76 10127.08 52828.81 88888.00 2011-10-24 01:47:30.000 297 589.72 10126.47 52830.04 88888.00 2011-10-24 01:47:40.000 297 589.80 10126.22 52829.67 88888.00 2011-10-24 01:47:50.000 297 589.80 10126.35 52829.67 88888.00 2011-10-24 01:48:00.000 297 590.09 10126.22 52829.67 88888.00 2011-10-24 01:48:10.000 297 589.92 10126.22 52830.16 88888.00 2011-10-24 01:48:20.000 297 589.51 10126.23 52830.16 88888.00 2011-10-24 01:48:30.000 297 589.43 10126.60 52829.67 88888.00 2011-10-24 01:48:40.000 297 589.30 10126.24 52828.94 88888.00 2011-10-24 01:48:50.000 297 589.55 10127.09 52828.69 88888.00 2011-10-24 01:49:00.000 297 589.47 10126.84 52827.72 88888.00 2011-10-24 01:49:10.000 297 589.39 10127.58 52827.59 88888.00 2011-10-24 01:49:20.000 297 589.35 10127.34 52827.96 88888.00 2011-10-24 01:49:30.000 297 589.31 10127.95 52827.84 88888.00 2011-10-24 01:49:40.000 297 589.35 10127.58 52827.84 88888.00 2011-10-24 01:49:50.000 297 589.18 10127.34 52827.59 88888.00 2011-10-24 01:50:00.000 297 589.22 10127.71 52826.98 88888.00 2011-10-24 01:50:10.000 297 588.97 10127.71 52827.47 88888.00 2011-10-24 01:50:20.000 297 588.98 10128.08 52827.72 88888.00 2011-10-24 01:50:30.000 297 588.89 10127.96 52828.08 88888.00 2011-10-24 01:50:40.000 297 588.85 10127.47 52827.96 88888.00 2011-10-24 01:50:50.000 297 589.22 10127.58 52828.33 88888.00 2011-10-24 01:51:00.000 297 589.01 10127.47 52828.94 88888.00 2011-10-24 01:51:10.000 297 588.93 10127.71 52828.45 88888.00 2011-10-24 01:51:20.000 297 588.89 10127.59 52828.81 88888.00 2011-10-24 01:51:30.000 297 588.76 10126.99 52828.20 88888.00 2011-10-24 01:51:40.000 297 588.93 10127.23 52828.08 88888.00 2011-10-24 01:51:50.000 297 588.97 10126.74 52827.84 88888.00 2011-10-24 01:52:00.000 297 588.93 10127.71 52827.47 88888.00 2011-10-24 01:52:10.000 297 588.85 10128.57 52827.59 88888.00 2011-10-24 01:52:20.000 297 588.85 10128.81 52827.23 88888.00 2011-10-24 01:52:30.000 297 588.68 10127.72 52827.35 88888.00 2011-10-24 01:52:40.000 297 588.81 10129.43 52826.98 88888.00 2011-10-24 01:52:50.000 297 588.73 10129.18 52827.11 88888.00 2011-10-24 01:53:00.000 297 588.73 10129.55 52826.98 88888.00 2011-10-24 01:53:10.000 297 588.77 10129.92 52826.25 88888.00 2011-10-24 01:53:20.000 297 588.61 10129.07 52826.13 88888.00 2011-10-24 01:53:30.000 297 588.61 10129.19 52826.98 88888.00 2011-10-24 01:53:40.000 297 588.69 10129.55 52827.72 88888.00 2011-10-24 01:53:50.000 297 588.48 10129.31 52827.59 88888.00 2011-10-24 01:54:00.000 297 588.65 10128.82 52828.69 88888.00 2011-10-24 01:54:10.000 297 588.94 10129.06 52828.81 88888.00 2011-10-24 01:54:20.000 297 588.61 10129.55 52828.57 88888.00 2011-10-24 01:54:30.000 297 588.65 10129.43 52829.18 88888.00 2011-10-24 01:54:40.000 297 588.69 10129.31 52828.69 88888.00 2011-10-24 01:54:50.000 297 588.69 10129.19 52827.96 88888.00 2011-10-24 01:55:00.000 297 588.57 10129.92 52827.35 88888.00 2011-10-24 01:55:10.000 297 588.86 10130.40 52827.35 88888.00 2011-10-24 01:55:20.000 297 588.49 10130.66 52827.11 88888.00 2011-10-24 01:55:30.000 297 588.40 10130.54 52827.23 88888.00 2011-10-24 01:55:40.000 297 588.36 10130.90 52827.84 88888.00 2011-10-24 01:55:50.000 297 588.36 10131.27 52827.84 88888.00 2011-10-24 01:56:00.000 297 588.36 10130.42 52827.35 88888.00 2011-10-24 01:56:10.000 297 588.36 10131.03 52828.69 88888.00 2011-10-24 01:56:20.000 297 588.32 10131.27 52828.69 88888.00 2011-10-24 01:56:30.000 297 588.45 10131.39 52828.94 88888.00 2011-10-24 01:56:40.000 297 588.32 10130.78 52829.06 88888.00 2011-10-24 01:56:50.000 297 588.20 10131.03 52829.06 88888.00 2011-10-24 01:57:00.000 297 587.99 10131.52 52829.18 88888.00 2011-10-24 01:57:10.000 297 587.74 10131.65 52828.45 88888.00 2011-10-24 01:57:20.000 297 587.62 10132.27 52828.08 88888.00 2011-10-24 01:57:30.000 297 587.71 10132.75 52827.96 88888.00 2011-10-24 01:57:40.000 297 587.71 10133.73 52827.59 88888.00 2011-10-24 01:57:50.000 297 587.59 10134.47 52826.86 88888.00 2011-10-24 01:58:00.000 297 587.42 10134.35 52827.11 88888.00 2011-10-24 01:58:10.000 297 587.13 10134.23 52826.74 88888.00 2011-10-24 01:58:20.000 297 587.09 10134.85 52826.25 88888.00 2011-10-24 01:58:30.000 297 587.26 10134.72 52826.13 88888.00 2011-10-24 01:58:40.000 297 586.93 10135.46 52826.62 88888.00 2011-10-24 01:58:50.000 297 586.93 10135.58 52826.13 88888.00 2011-10-24 01:59:00.000 297 586.93 10135.22 52826.62 88888.00 2011-10-24 01:59:10.000 297 587.05 10135.70 52826.50 88888.00 2011-10-24 01:59:20.000 297 586.89 10136.20 52827.23 88888.00 2011-10-24 01:59:30.000 297 586.81 10136.32 52827.96 88888.00 2011-10-24 01:59:40.000 297 586.81 10136.81 52827.84 88888.00 2011-10-24 01:59:50.000 297 586.60 10137.06 52826.98 88888.00 2011-10-24 02:00:00.000 297 586.52 10137.79 52827.11 88888.00 2011-10-24 02:00:10.000 297 586.69 10137.18 52827.11 88888.00 2011-10-24 02:00:20.000 297 586.48 10136.94 52827.35 88888.00 2011-10-24 02:00:30.000 297 586.65 10137.55 52827.47 88888.00 2011-10-24 02:00:40.000 297 586.44 10139.02 52826.86 88888.00 2011-10-24 02:00:50.000 297 586.36 10139.51 52826.62 88888.00 2011-10-24 02:01:00.000 297 586.28 10139.02 52826.37 88888.00 2011-10-24 02:01:10.000 297 586.28 10139.75 52825.27 88888.00 2011-10-24 02:01:20.000 297 586.24 10140.00 52825.64 88888.00 2011-10-24 02:01:30.000 297 586.07 10139.76 52825.40 88888.00 2011-10-24 02:01:40.000 297 586.32 10140.12 52825.03 88888.00 2011-10-24 02:01:50.000 297 586.28 10140.61 52826.01 88888.00 2011-10-24 02:02:00.000 297 586.04 10141.23 52825.89 88888.00 2011-10-24 02:02:10.000 297 586.00 10141.72 52825.27 88888.00 2011-10-24 02:02:20.000 297 586.00 10142.20 52825.52 88888.00 2011-10-24 02:02:30.000 297 585.75 10142.70 52824.66 88888.00 2011-10-24 02:02:40.000 297 585.80 10143.55 52824.66 88888.00 2011-10-24 02:02:50.000 297 585.84 10143.06 52824.79 88888.00 2011-10-24 02:03:00.000 297 585.96 10142.82 52824.79 88888.00 2011-10-24 02:03:10.000 297 585.96 10142.82 52825.40 88888.00 2011-10-24 02:03:20.000 297 585.71 10143.19 52826.01 88888.00 2011-10-24 02:03:30.000 297 585.88 10142.94 52825.52 88888.00 2011-10-24 02:03:40.000 297 585.71 10143.43 52825.76 88888.00 2011-10-24 02:03:50.000 297 585.80 10143.67 52825.64 88888.00 2011-10-24 02:04:00.000 297 585.92 10144.28 52825.27 88888.00 2011-10-24 02:04:10.000 297 585.84 10145.02 52826.37 88888.00 2011-10-24 02:04:20.000 297 586.01 10143.91 52827.11 88888.00 2011-10-24 02:04:30.000 297 585.92 10143.18 52827.23 88888.00 2011-10-24 02:04:40.000 297 586.05 10144.28 52827.35 88888.00 2011-10-24 02:04:50.000 297 585.88 10144.65 52827.11 88888.00 2011-10-24 02:05:00.000 297 585.72 10144.90 52827.35 88888.00 2011-10-24 02:05:10.000 297 585.60 10145.76 52827.11 88888.00 2011-10-24 02:05:20.000 297 585.56 10145.27 52826.86 88888.00 2011-10-24 02:05:30.000 297 585.48 10146.13 52826.25 88888.00 2011-10-24 02:05:40.000 297 585.39 10146.74 52826.13 88888.00 2011-10-24 02:05:50.000 297 585.39 10146.13 52826.74 88888.00 2011-10-24 02:06:00.000 297 585.51 10145.15 52827.59 88888.00 2011-10-24 02:06:10.000 297 585.27 10146.13 52827.59 88888.00 2011-10-24 02:06:20.000 297 585.35 10145.89 52828.57 88888.00 2011-10-24 02:06:30.000 297 585.43 10145.39 52828.20 88888.00 2011-10-24 02:06:40.000 297 585.27 10146.25 52827.84 88888.00 2011-10-24 02:06:50.000 297 585.43 10146.13 52827.84 88888.00 2011-10-24 02:07:00.000 297 585.23 10146.01 52828.08 88888.00 2011-10-24 02:07:10.000 297 585.27 10145.52 52828.69 88888.00 2011-10-24 02:07:20.000 297 585.10 10146.26 52828.20 88888.00 2011-10-24 02:07:30.000 297 585.43 10146.25 52828.81 88888.00 2011-10-24 02:07:40.000 297 585.31 10146.62 52829.55 88888.00 2011-10-24 02:07:50.000 297 585.31 10146.50 52828.81 88888.00 2011-10-24 02:08:00.000 297 585.31 10146.86 52828.57 88888.00 2011-10-24 02:08:10.000 297 585.27 10146.62 52828.81 88888.00 2011-10-24 02:08:20.000 297 585.27 10147.48 52828.94 88888.00 2011-10-24 02:08:30.000 297 585.31 10146.74 52829.30 88888.00 2011-10-24 02:08:40.000 297 585.19 10146.99 52829.43 88888.00 2011-10-24 02:08:50.000 297 585.15 10147.48 52829.30 88888.00 2011-10-24 02:09:00.000 297 585.07 10147.24 52829.91 88888.00 2011-10-24 02:09:10.000 297 585.15 10146.99 52829.67 88888.00 2011-10-24 02:09:20.000 297 585.03 10147.85 52829.67 88888.00 2011-10-24 02:09:30.000 297 584.82 10148.47 52829.43 88888.00 2011-10-24 02:09:40.000 297 585.03 10148.46 52829.91 88888.00 2011-10-24 02:09:50.000 297 584.86 10148.34 52830.28 88888.00 2011-10-24 02:10:00.000 297 584.99 10147.85 52829.79 88888.00 2011-10-24 02:10:10.000 297 584.74 10148.10 52829.91 88888.00 2011-10-24 02:10:20.000 297 584.45 10148.72 52829.67 88888.00 2011-10-24 02:10:30.000 297 584.45 10149.21 52830.16 88888.00 2011-10-24 02:10:40.000 297 584.62 10148.84 52830.16 88888.00 2011-10-24 02:10:50.000 297 584.70 10148.10 52830.65 88888.00 2011-10-24 02:11:00.000 297 584.95 10148.71 52829.79 88888.00 2011-10-24 02:11:10.000 297 584.87 10148.95 52830.04 88888.00 2011-10-24 02:11:20.000 297 584.74 10149.20 52830.52 88888.00 2011-10-24 02:11:30.000 297 584.87 10149.07 52830.16 88888.00 2011-10-24 02:11:40.000 297 584.54 10149.57 52830.04 88888.00 2011-10-24 02:11:50.000 297 584.33 10150.31 52830.16 88888.00 2011-10-24 02:12:00.000 297 584.50 10150.31 52830.52 88888.00 2011-10-24 02:12:10.000 297 584.46 10150.55 52830.04 88888.00 2011-10-24 02:12:20.000 297 584.54 10150.06 52831.01 88888.00 2011-10-24 02:12:30.000 297 584.50 10150.92 52831.13 88888.00 2011-10-24 02:12:40.000 297 584.34 10151.04 52830.89 88888.00 2011-10-24 02:12:50.000 297 584.54 10150.55 52831.13 88888.00 2011-10-24 02:13:00.000 297 584.46 10150.31 52831.13 88888.00 2011-10-24 02:13:10.000 297 584.62 10149.81 52830.89 88888.00 2011-10-24 02:13:20.000 297 584.66 10150.18 52832.23 88888.00 2011-10-24 02:13:30.000 297 584.62 10149.94 52832.48 88888.00 2011-10-24 02:13:40.000 297 584.66 10150.42 52832.48 88888.00 2011-10-24 02:13:50.000 297 584.67 10150.79 52832.60 88888.00 2011-10-24 02:14:00.000 297 584.58 10150.67 52833.09 88888.00 2011-10-24 02:14:10.000 297 584.58 10150.55 52833.94 88888.00 2011-10-24 02:14:20.000 297 584.63 10151.28 52833.58 88888.00 2011-10-24 02:14:30.000 297 584.58 10151.53 52833.33 88888.00 2011-10-24 02:14:40.000 297 584.50 10151.28 52832.60 88888.00 2011-10-24 02:14:50.000 297 584.63 10151.40 52832.23 88888.00 2011-10-24 02:15:00.000 297 584.63 10152.38 52832.84 88888.00 2011-10-24 02:15:10.000 297 584.54 10151.40 52832.11 88888.00 2011-10-24 02:15:20.000 297 584.38 10152.02 52832.84 88888.00 2011-10-24 02:15:30.000 297 584.63 10151.40 52833.33 88888.00 2011-10-24 02:15:40.000 297 584.33 10150.68 52834.19 88888.00 2011-10-24 02:15:50.000 297 584.62 10150.30 52835.28 88888.00 2011-10-24 02:16:00.000 297 584.58 10150.06 52835.89 88888.00 2011-10-24 02:16:10.000 297 584.42 10150.55 52835.16 88888.00 2011-10-24 02:16:20.000 297 584.42 10150.55 52834.80 88888.00 2011-10-24 02:16:30.000 297 584.33 10150.43 52834.92 88888.00 2011-10-24 02:16:40.000 297 584.37 10149.82 52835.65 88888.00 2011-10-24 02:16:50.000 297 584.50 10149.70 52835.89 88888.00 2011-10-24 02:17:00.000 297 584.41 10150.07 52836.75 88888.00 2011-10-24 02:17:10.000 297 584.42 10150.31 52837.12 88888.00 2011-10-24 02:17:20.000 297 584.33 10150.19 52836.51 88888.00 2011-10-24 02:17:30.000 297 584.17 10150.07 52836.51 88888.00 2011-10-24 02:17:40.000 297 584.17 10150.44 52836.51 88888.00 2011-10-24 02:17:50.000 297 584.25 10150.32 52837.48 88888.00 2011-10-24 02:18:00.000 297 584.17 10150.20 52837.48 88888.00 2011-10-24 02:18:10.000 297 584.50 10150.43 52837.12 88888.00 2011-10-24 02:18:20.000 297 584.33 10150.56 52836.99 88888.00 2011-10-24 02:18:30.000 297 584.45 10149.70 52836.63 88888.00 2011-10-24 02:18:40.000 297 584.37 10150.07 52836.26 88888.00 2011-10-24 02:18:50.000 297 584.46 10149.94 52836.14 88888.00 2011-10-24 02:19:00.000 297 584.33 10150.68 52835.77 88888.00 2011-10-24 02:19:10.000 297 584.21 10150.93 52835.77 88888.00 2011-10-24 02:19:20.000 297 584.34 10151.17 52835.77 88888.00 2011-10-24 02:19:30.000 297 584.29 10150.80 52835.65 88888.00 2011-10-24 02:19:40.000 297 583.97 10151.79 52834.43 88888.00 2011-10-24 02:19:50.000 297 584.01 10151.67 52835.65 88888.00 2011-10-24 02:20:00.000 297 583.84 10152.40 52835.28 88888.00 2011-10-24 02:20:10.000 297 583.97 10152.16 52835.41 88888.00 2011-10-24 02:20:20.000 297 583.76 10152.28 52835.16 88888.00 2011-10-24 02:20:30.000 297 583.89 10152.52 52835.04 88888.00 2011-10-24 02:20:40.000 297 583.68 10152.53 52834.55 88888.00 2011-10-24 02:20:50.000 297 583.80 10152.89 52834.92 88888.00 2011-10-24 02:21:00.000 297 583.68 10153.02 52834.67 88888.00 2011-10-24 02:21:10.000 297 583.68 10154.00 52834.19 88888.00 2011-10-24 02:21:20.000 297 583.69 10154.12 52833.94 88888.00 2011-10-24 02:21:30.000 297 583.44 10153.88 52833.82 88888.00 2011-10-24 02:21:40.000 297 583.35 10154.13 52833.58 88888.00 2011-10-24 02:21:50.000 297 583.44 10154.13 52834.19 88888.00 2011-10-24 02:22:00.000 297 583.56 10154.61 52833.82 88888.00 2011-10-24 02:22:10.000 297 583.57 10155.34 52833.21 88888.00 2011-10-24 02:22:20.000 297 583.48 10154.73 52833.82 88888.00 2011-10-24 02:22:30.000 297 583.36 10154.86 52834.55 88888.00 2011-10-24 02:22:40.000 297 583.48 10154.86 52834.19 88888.00 2011-10-24 02:22:50.000 297 583.40 10154.62 52835.53 88888.00 2011-10-24 02:23:00.000 297 583.28 10155.23 52835.16 88888.00 2011-10-24 02:23:10.000 297 583.48 10155.47 52834.80 88888.00 2011-10-24 02:23:20.000 297 583.48 10155.34 52835.28 88888.00 2011-10-24 02:23:30.000 297 583.32 10155.47 52835.41 88888.00 2011-10-24 02:23:40.000 297 583.36 10155.35 52836.02 88888.00 2011-10-24 02:23:50.000 297 583.48 10155.10 52836.75 88888.00 2011-10-24 02:24:00.000 297 583.48 10155.22 52836.14 88888.00 2011-10-24 02:24:10.000 297 583.52 10155.10 52836.51 88888.00 2011-10-24 02:24:20.000 297 583.56 10154.37 52837.73 88888.00 2011-10-24 02:24:30.000 297 583.56 10154.00 52837.97 88888.00 2011-10-24 02:24:40.000 297 583.35 10153.88 52837.48 88888.00 2011-10-24 02:24:50.000 297 583.47 10153.15 52837.85 88888.00 2011-10-24 02:25:00.000 297 583.31 10153.89 52838.46 88888.00 2011-10-24 02:25:10.000 297 583.35 10153.88 52838.46 88888.00 2011-10-24 02:25:20.000 297 583.31 10153.15 52838.34 88888.00 2011-10-24 02:25:30.000 297 583.68 10153.87 52838.70 88888.00 2011-10-24 02:25:40.000 297 583.81 10154.24 52839.31 88888.00 2011-10-24 02:25:50.000 297 583.76 10153.26 52839.68 88888.00 2011-10-24 02:26:00.000 297 583.76 10153.26 52839.44 88888.00 2011-10-24 02:26:10.000 297 583.85 10153.62 52839.68 88888.00 2011-10-24 02:26:20.000 297 583.81 10153.38 52839.80 88888.00 2011-10-24 02:26:30.000 297 584.01 10153.25 52839.31 88888.00 2011-10-24 02:26:40.000 297 583.76 10152.77 52838.58 88888.00 2011-10-24 02:26:50.000 297 583.68 10153.51 52838.09 88888.00 2011-10-24 02:27:00.000 297 583.72 10153.51 52837.60 88888.00 2011-10-24 02:27:10.000 297 583.77 10153.38 52838.70 88888.00 2011-10-24 02:27:20.000 297 583.64 10153.26 52839.19 88888.00 2011-10-24 02:27:30.000 297 583.60 10154.49 52838.70 88888.00 2011-10-24 02:27:40.000 297 583.60 10154.00 52838.21 88888.00 2011-10-24 02:27:50.000 297 583.72 10153.51 52838.58 88888.00 2011-10-24 02:28:00.000 297 583.52 10153.39 52838.70 88888.00 2011-10-24 02:28:10.000 297 583.56 10153.76 52838.82 88888.00 2011-10-24 02:28:20.000 297 583.56 10153.63 52839.31 88888.00 2011-10-24 02:28:30.000 297 583.68 10153.39 52839.68 88888.00 2011-10-24 02:28:40.000 297 583.64 10153.02 52839.68 88888.00 2011-10-24 02:28:50.000 297 583.68 10152.53 52840.29 88888.00 2011-10-24 02:29:00.000 297 583.76 10153.14 52839.92 88888.00 2011-10-24 02:29:10.000 297 583.72 10153.26 52840.41 88888.00 2011-10-24 02:29:20.000 297 583.76 10152.77 52840.78 88888.00 2011-10-24 02:29:30.000 297 583.60 10152.41 52840.17 88888.00 2011-10-24 02:29:40.000 297 583.68 10152.65 52840.29 88888.00 2011-10-24 02:29:50.000 297 583.64 10152.65 52840.41 88888.00 2011-10-24 02:30:00.000 297 583.64 10152.29 52840.66 88888.00 2011-10-24 02:30:10.000 297 583.47 10151.93 52839.68 88888.00 2011-10-24 02:30:20.000 297 583.47 10152.54 52840.66 88888.00 2011-10-24 02:30:30.000 297 583.51 10152.05 52840.78 88888.00 2011-10-24 02:30:40.000 297 583.47 10152.66 52840.90 88888.00 2011-10-24 02:30:50.000 297 583.35 10152.05 52840.66 88888.00 2011-10-24 02:31:00.000 297 583.18 10152.42 52840.78 88888.00 2011-10-24 02:31:10.000 297 583.31 10152.54 52840.78 88888.00 2011-10-24 02:31:20.000 297 583.30 10151.81 52840.53 88888.00 2011-10-24 02:31:30.000 297 583.34 10151.44 52841.51 88888.00 2011-10-24 02:31:40.000 297 583.34 10151.08 52841.02 88888.00 2011-10-24 02:31:50.000 297 583.47 10150.83 52840.53 88888.00 2011-10-24 02:32:00.000 297 583.55 10150.83 52840.90 88888.00 2011-10-24 02:32:10.000 297 583.55 10150.70 52841.51 88888.00 2011-10-24 02:32:20.000 297 583.42 10149.85 52841.51 88888.00 2011-10-24 02:32:30.000 297 583.38 10150.22 52842.00 88888.00 2011-10-24 02:32:40.000 297 583.38 10150.34 52842.49 88888.00 2011-10-24 02:32:50.000 297 583.26 10150.84 52841.63 88888.00 2011-10-24 02:33:00.000 297 583.26 10149.98 52841.14 88888.00 2011-10-24 02:33:10.000 297 583.17 10150.35 52841.27 88888.00 2011-10-24 02:33:20.000 297 583.42 10150.10 52841.14 88888.00 2011-10-24 02:33:30.000 297 583.30 10150.10 52842.00 88888.00 2011-10-24 02:33:40.000 297 583.30 10150.22 52842.24 88888.00 2011-10-24 02:33:50.000 297 583.55 10150.22 52842.49 88888.00 2011-10-24 02:34:00.000 297 583.38 10150.34 52842.49 88888.00 2011-10-24 02:34:10.000 297 583.34 10150.22 52842.73 88888.00 2011-10-24 02:34:20.000 297 583.34 10150.10 52842.73 88888.00 2011-10-24 02:34:30.000 297 583.38 10149.49 52842.49 88888.00 2011-10-24 02:34:40.000 297 583.50 10150.09 52842.36 88888.00 2011-10-24 02:34:50.000 297 583.55 10149.97 52842.73 88888.00 2011-10-24 02:35:00.000 297 583.51 10150.22 52842.73 88888.00 2011-10-24 02:35:10.000 297 583.46 10149.24 52843.10 88888.00 2011-10-24 02:35:20.000 297 583.46 10149.00 52843.34 88888.00 2011-10-24 02:35:30.000 297 583.79 10148.74 52843.22 88888.00 2011-10-24 02:35:40.000 297 583.79 10149.23 52842.73 88888.00 2011-10-24 02:35:50.000 297 583.54 10149.36 52843.22 88888.00 2011-10-24 02:36:00.000 297 583.54 10149.48 52842.49 88888.00 2011-10-24 02:36:10.000 297 583.22 10150.23 52843.46 88888.00 2011-10-24 02:36:20.000 297 583.26 10149.98 52843.59 88888.00 2011-10-24 02:36:30.000 297 583.38 10150.47 52843.34 88888.00 2011-10-24 02:36:40.000 297 583.42 10149.98 52843.59 88888.00 2011-10-24 02:36:50.000 297 583.42 10149.49 52843.71 88888.00 2011-10-24 02:37:00.000 297 583.42 10149.61 52843.95 88888.00 2011-10-24 02:37:10.000 297 583.59 10149.48 52843.71 88888.00 2011-10-24 02:37:20.000 297 583.79 10149.23 52843.46 88888.00 2011-10-24 02:37:30.000 297 583.67 10149.36 52843.83 88888.00 2011-10-24 02:37:40.000 297 583.63 10149.36 52843.83 88888.00 2011-10-24 02:37:50.000 297 583.80 10150.33 52843.46 88888.00 2011-10-24 02:38:00.000 297 583.71 10149.84 52843.22 88888.00 2011-10-24 02:38:10.000 297 583.55 10149.85 52843.83 88888.00 2011-10-24 02:38:20.000 297 583.67 10149.72 52843.34 88888.00 2011-10-24 02:38:30.000 297 583.83 10149.35 52843.83 88888.00 2011-10-24 02:38:40.000 297 583.75 10149.35 52843.83 88888.00 2011-10-24 02:38:50.000 297 583.71 10149.11 52843.34 88888.00 2011-10-24 02:39:00.000 297 583.67 10149.36 52843.22 88888.00 2011-10-24 02:39:10.000 297 583.63 10149.36 52843.22 88888.00 2011-10-24 02:39:20.000 297 583.54 10148.99 52843.95 88888.00 2011-10-24 02:39:30.000 297 583.50 10149.36 52843.83 88888.00 2011-10-24 02:39:40.000 297 583.62 10148.75 52843.59 88888.00 2011-10-24 02:39:50.000 297 583.71 10148.87 52843.71 88888.00 2011-10-24 02:40:00.000 297 583.63 10149.24 52843.59 88888.00 2011-10-24 02:40:10.000 297 583.54 10149.24 52843.10 88888.00 2011-10-24 02:40:20.000 297 583.50 10148.75 52843.22 88888.00 2011-10-24 02:40:30.000 297 583.67 10149.23 52842.61 88888.00 2011-10-24 02:40:40.000 297 583.42 10149.85 52841.88 88888.00 2011-10-24 02:40:50.000 297 583.38 10150.10 52842.12 88888.00 2011-10-24 02:41:00.000 297 583.34 10151.08 52842.24 88888.00 2011-10-24 02:41:10.000 297 583.22 10150.59 52842.36 88888.00 2011-10-24 02:41:20.000 297 583.42 10150.34 52841.39 88888.00 2011-10-24 02:41:30.000 297 583.55 10150.83 52841.27 88888.00 2011-10-24 02:41:40.000 297 583.17 10150.35 52841.51 88888.00 2011-10-24 02:41:50.000 297 583.05 10150.35 52841.51 88888.00 2011-10-24 02:42:00.000 297 582.93 10150.97 52841.63 88888.00 2011-10-24 02:42:10.000 297 583.01 10151.58 52841.51 88888.00 2011-10-24 02:42:20.000 297 582.93 10151.21 52840.78 88888.00 2011-10-24 02:42:30.000 297 582.76 10150.97 52841.27 88888.00 2011-10-24 02:42:40.000 297 582.93 10152.07 52841.14 88888.00 2011-10-24 02:42:50.000 297 582.93 10151.33 52841.14 88888.00 2011-10-24 02:43:00.000 297 583.05 10150.84 52841.63 88888.00 2011-10-24 02:43:10.000 297 583.01 10151.33 52842.61 88888.00 2011-10-24 02:43:20.000 297 583.01 10150.97 52843.59 88888.00 2011-10-24 02:43:30.000 297 583.09 10150.96 52843.83 88888.00 2011-10-24 02:43:40.000 297 583.18 10150.84 52843.22 88888.00 2011-10-24 02:43:50.000 297 583.14 10150.72 52843.46 88888.00 2011-10-24 02:44:00.000 297 583.22 10150.35 52843.83 88888.00 2011-10-24 02:44:10.000 297 583.05 10149.99 52843.71 88888.00 2011-10-24 02:44:20.000 297 583.17 10149.86 52844.44 88888.00 2011-10-24 02:44:30.000 297 583.30 10149.86 52844.32 88888.00 2011-10-24 02:44:40.000 297 583.21 10149.49 52844.07 88888.00 2011-10-24 02:44:50.000 297 583.29 10149.00 52844.56 88888.00 2011-10-24 02:45:00.000 297 583.33 10148.88 52844.07 88888.00 2011-10-24 02:45:10.000 297 583.25 10148.76 52844.44 88888.00 2011-10-24 02:45:20.000 297 583.09 10149.25 52844.44 88888.00 2011-10-24 02:45:30.000 297 583.25 10149.61 52844.68 88888.00 2011-10-24 02:45:40.000 297 583.21 10149.01 52845.42 88888.00 2011-10-24 02:45:50.000 297 583.25 10149.25 52845.54 88888.00 2011-10-24 02:46:00.000 297 583.38 10149.49 52845.29 88888.00 2011-10-24 02:46:10.000 297 583.42 10149.12 52845.66 88888.00 2011-10-24 02:46:20.000 297 583.54 10148.99 52846.39 88888.00 2011-10-24 02:46:30.000 297 583.42 10149.49 52845.66 88888.00 2011-10-24 02:46:40.000 297 583.34 10149.37 52845.17 88888.00 2011-10-24 02:46:50.000 297 583.42 10149.73 52846.03 88888.00 2011-10-24 02:47:00.000 297 583.46 10148.88 52845.66 88888.00 2011-10-24 02:47:10.000 297 583.25 10148.76 52845.66 88888.00 2011-10-24 02:47:20.000 297 583.38 10148.76 52845.66 88888.00 2011-10-24 02:47:30.000 297 583.58 10149.12 52845.90 88888.00 2011-10-24 02:47:40.000 297 583.50 10149.24 52846.64 88888.00 2011-10-24 02:47:50.000 297 583.71 10149.60 52847.61 88888.00 2011-10-24 02:48:00.000 297 583.25 10148.64 52846.88 88888.00 2011-10-24 02:48:10.000 297 583.59 10149.85 52847.25 88888.00 2011-10-24 02:48:20.000 297 583.67 10149.48 52846.88 88888.00 2011-10-24 02:48:30.000 297 583.67 10149.60 52846.52 88888.00 2011-10-24 02:48:40.000 297 583.71 10149.84 52846.39 88888.00 2011-10-24 02:48:50.000 297 583.79 10150.21 52846.39 88888.00 2011-10-24 02:49:00.000 297 583.79 10149.23 52847.13 88888.00 2011-10-24 02:49:10.000 297 583.55 10149.97 52846.39 88888.00 2011-10-24 02:49:20.000 297 583.51 10150.46 52845.78 88888.00 2011-10-24 02:49:30.000 297 583.63 10150.58 52845.54 88888.00 2011-10-24 02:49:40.000 297 583.55 10150.95 52846.03 88888.00 2011-10-24 02:49:50.000 297 583.38 10150.95 52845.66 88888.00 2011-10-24 02:50:00.000 297 583.76 10151.43 52846.15 88888.00 2011-10-24 02:50:10.000 297 583.80 10151.55 52846.03 88888.00 2011-10-24 02:50:20.000 297 583.72 10151.31 52846.15 88888.00 2011-10-24 02:50:30.000 297 583.63 10151.43 52846.76 88888.00 2011-10-24 02:50:40.000 297 583.26 10150.10 52845.78 88888.00 2011-10-24 02:50:50.000 297 583.18 10151.20 52846.64 88888.00 2011-10-24 02:51:00.000 297 583.34 10150.59 52846.88 88888.00 2011-10-24 02:51:10.000 297 583.51 10151.19 52847.00 88888.00 2011-10-24 02:51:20.000 297 583.63 10151.19 52847.13 88888.00 2011-10-24 02:51:30.000 297 583.55 10151.56 52846.52 88888.00 2011-10-24 02:51:40.000 297 583.72 10151.67 52846.88 88888.00 2011-10-24 02:51:50.000 297 583.76 10151.55 52846.27 88888.00 2011-10-24 02:52:00.000 297 583.51 10152.41 52846.27 88888.00 2011-10-24 02:52:10.000 297 583.68 10151.92 52846.52 88888.00 2011-10-24 02:52:20.000 297 583.80 10151.79 52847.49 88888.00 2011-10-24 02:52:30.000 297 583.72 10152.04 52846.88 88888.00 2011-10-24 02:52:40.000 297 583.55 10151.80 52847.13 88888.00 2011-10-24 02:52:50.000 297 583.84 10150.82 52847.61 88888.00 2011-10-24 02:53:00.000 297 583.84 10150.94 52847.49 88888.00 2011-10-24 02:53:10.000 297 583.96 10151.30 52847.86 88888.00 2011-10-24 02:53:20.000 297 583.88 10151.06 52847.98 88888.00 2011-10-24 02:53:30.000 297 583.84 10151.18 52848.22 88888.00 2011-10-24 02:53:40.000 297 583.88 10151.18 52848.22 88888.00 2011-10-24 02:53:50.000 297 583.92 10150.94 52848.59 88888.00 2011-10-24 02:54:00.000 297 583.79 10149.96 52848.22 88888.00 2011-10-24 02:54:10.000 297 583.84 10150.21 52848.47 88888.00 2011-10-24 02:54:20.000 297 583.75 10149.48 52847.86 88888.00 2011-10-24 02:54:30.000 297 583.79 10149.84 52847.25 88888.00 2011-10-24 02:54:40.000 297 583.59 10150.82 52847.74 88888.00 2011-10-24 02:54:50.000 297 583.67 10150.09 52847.98 88888.00 2011-10-24 02:55:00.000 297 583.67 10149.97 52848.10 88888.00 2011-10-24 02:55:10.000 297 583.59 10149.97 52847.98 88888.00 2011-10-24 02:55:20.000 297 583.63 10149.97 52848.59 88888.00 2011-10-24 02:55:30.000 297 583.83 10149.84 52849.69 88888.00 2011-10-24 02:55:40.000 297 583.67 10149.23 52849.20 88888.00 2011-10-24 02:55:50.000 297 583.75 10149.48 52849.20 88888.00 2011-10-24 02:56:00.000 297 583.88 10149.72 52848.96 88888.00 2011-10-24 02:56:10.000 297 583.71 10149.48 52848.59 88888.00 2011-10-24 02:56:20.000 297 583.92 10149.35 52849.32 88888.00 2011-10-24 02:56:30.000 297 583.67 10149.48 52849.32 88888.00 2011-10-24 02:56:40.000 297 583.59 10149.85 52848.59 88888.00 2011-10-24 02:56:50.000 297 583.63 10149.24 52848.47 88888.00 2011-10-24 02:57:00.000 297 583.79 10148.86 52848.59 88888.00 2011-10-24 02:57:10.000 297 583.79 10148.99 52848.47 88888.00 2011-10-24 02:57:20.000 297 583.83 10149.23 52848.35 88888.00 2011-10-24 02:57:30.000 297 584.16 10148.85 52849.32 88888.00 2011-10-24 02:57:40.000 297 583.96 10148.98 52849.32 88888.00 2011-10-24 02:57:50.000 297 583.91 10148.86 52849.20 88888.00 2011-10-24 02:58:00.000 297 584.00 10149.22 52849.57 88888.00 2011-10-24 02:58:10.000 297 583.91 10148.86 52849.81 88888.00 2011-10-24 02:58:20.000 297 583.91 10149.10 52849.57 88888.00 2011-10-24 02:58:30.000 297 583.83 10149.60 52849.93 88888.00 2011-10-24 02:58:40.000 297 583.58 10149.36 52849.57 88888.00 2011-10-24 02:58:50.000 297 583.75 10149.11 52850.18 88888.00 2011-10-24 02:59:00.000 297 583.79 10148.99 52849.93 88888.00 2011-10-24 02:59:10.000 297 583.91 10148.49 52850.18 88888.00 2011-10-24 02:59:20.000 297 583.95 10148.13 52850.79 88888.00 2011-10-24 02:59:30.000 297 583.91 10147.88 52849.93 88888.00 2011-10-24 02:59:40.000 297 583.83 10148.01 52849.81 88888.00 2011-10-24 02:59:50.000 297 583.62 10147.41 52850.06 88888.00 2011-10-24 03:00:00.000 297 584.12 10147.88 52850.06 88888.00 2011-10-24 03:00:10.000 297 583.95 10148.13 52849.57 88888.00 2011-10-24 03:00:20.000 297 584.04 10148.49 52849.93 88888.00 2011-10-24 03:00:30.000 297 583.83 10147.64 52850.42 88888.00 2011-10-24 03:00:40.000 297 583.95 10147.88 52850.79 88888.00 2011-10-24 03:00:50.000 297 584.20 10148.24 52850.79 88888.00 2011-10-24 03:01:00.000 297 583.83 10147.40 52851.15 88888.00 2011-10-24 03:01:10.000 297 583.95 10147.27 52851.64 88888.00 2011-10-24 03:01:20.000 297 583.87 10147.40 52851.76 88888.00 2011-10-24 03:01:30.000 297 583.87 10147.15 52852.13 88888.00 2011-10-24 03:01:40.000 297 583.83 10147.64 52851.40 88888.00 2011-10-24 03:01:50.000 297 584.07 10147.27 52852.01 88888.00 2011-10-24 03:02:00.000 297 584.32 10146.77 52852.01 88888.00 2011-10-24 03:02:10.000 297 584.32 10146.89 52851.76 88888.00 2011-10-24 03:02:20.000 297 584.03 10146.90 52851.64 88888.00 2011-10-24 03:02:30.000 297 584.07 10147.15 52851.76 88888.00 2011-10-24 03:02:40.000 297 583.95 10146.78 52851.40 88888.00 2011-10-24 03:02:50.000 297 583.95 10146.54 52851.03 88888.00 2011-10-24 03:03:00.000 297 583.82 10147.03 52851.64 88888.00 2011-10-24 03:03:10.000 297 583.95 10146.78 52851.76 88888.00 2011-10-24 03:03:20.000 297 584.32 10147.75 52852.74 88888.00 2011-10-24 03:03:30.000 297 584.28 10147.51 52852.25 88888.00 2011-10-24 03:03:40.000 297 584.19 10146.17 52851.76 88888.00 2011-10-24 03:03:50.000 297 584.11 10145.80 52852.01 88888.00 2011-10-24 03:04:00.000 297 584.23 10145.31 52852.37 88888.00 2011-10-24 03:04:10.000 297 583.98 10145.32 52851.64 88888.00 2011-10-24 03:04:20.000 297 584.15 10145.19 52851.64 88888.00 2011-10-24 03:04:30.000 297 584.07 10145.56 52853.23 88888.00 2011-10-24 03:04:40.000 297 584.31 10144.70 52852.86 88888.00 2011-10-24 03:04:50.000 297 583.94 10144.83 52853.11 88888.00 2011-10-24 03:05:00.000 297 584.02 10144.46 52853.35 88888.00 2011-10-24 03:05:10.000 297 583.86 10144.47 52853.72 88888.00 2011-10-24 03:05:20.000 297 584.31 10144.70 52852.98 88888.00 2011-10-24 03:05:30.000 297 584.39 10144.57 52852.50 88888.00 2011-10-24 03:05:40.000 297 584.35 10144.70 52852.98 88888.00 2011-10-24 03:05:50.000 297 584.44 10144.57 52853.72 88888.00 2011-10-24 03:06:00.000 297 584.31 10144.82 52853.47 88888.00 2011-10-24 03:06:10.000 297 584.44 10144.82 52852.98 88888.00 2011-10-24 03:06:20.000 297 584.40 10145.18 52852.98 88888.00 2011-10-24 03:06:30.000 297 584.43 10144.33 52854.45 88888.00 2011-10-24 03:06:40.000 297 584.60 10144.81 52853.60 88888.00 2011-10-24 03:06:50.000 297 584.43 10144.21 52853.47 88888.00 2011-10-24 03:07:00.000 297 584.43 10143.84 52854.82 88888.00 2011-10-24 03:07:10.000 297 584.35 10143.96 52854.08 88888.00 2011-10-24 03:07:20.000 297 584.27 10144.45 52853.84 88888.00 2011-10-24 03:07:30.000 297 584.60 10144.81 52854.33 88888.00 2011-10-24 03:07:40.000 297 584.60 10144.44 52854.08 88888.00 2011-10-24 03:07:50.000 297 584.68 10144.56 52853.84 88888.00 2011-10-24 03:08:00.000 297 584.60 10144.81 52853.72 88888.00 2011-10-24 03:08:10.000 297 584.56 10145.18 52854.21 88888.00 2011-10-24 03:08:20.000 297 584.56 10145.30 52853.72 88888.00 2011-10-24 03:08:30.000 297 584.52 10145.91 52854.45 88888.00 2011-10-24 03:08:40.000 297 584.48 10144.69 52853.47 88888.00 2011-10-24 03:08:50.000 297 584.48 10144.57 52853.35 88888.00 2011-10-24 03:09:00.000 297 584.52 10144.94 52853.47 88888.00 2011-10-24 03:09:10.000 297 584.48 10144.81 52852.62 88888.00 2011-10-24 03:09:20.000 297 584.48 10145.06 52853.11 88888.00 2011-10-24 03:09:30.000 297 584.56 10145.06 52853.23 88888.00 2011-10-24 03:09:40.000 297 584.65 10146.15 52852.74 88888.00 2011-10-24 03:09:50.000 297 584.73 10145.91 52853.11 88888.00 2011-10-24 03:10:00.000 297 584.69 10145.42 52853.35 88888.00 2011-10-24 03:10:10.000 297 584.65 10145.42 52852.62 88888.00 2011-10-24 03:10:20.000 297 584.69 10146.52 52852.62 88888.00 2011-10-24 03:10:30.000 297 584.77 10146.15 52852.62 88888.00 2011-10-24 03:10:40.000 297 584.77 10146.27 52853.96 88888.00 2011-10-24 03:10:50.000 297 584.81 10146.02 52854.08 88888.00 2011-10-24 03:11:00.000 297 584.65 10146.27 52853.84 88888.00 2011-10-24 03:11:10.000 297 584.69 10145.78 52854.45 88888.00 2011-10-24 03:11:20.000 297 584.81 10145.66 52854.08 88888.00 2011-10-24 03:11:30.000 297 584.60 10145.05 52854.45 88888.00 2011-10-24 03:11:40.000 297 584.77 10145.54 52856.04 88888.00 2011-10-24 03:11:50.000 297 584.68 10144.44 52856.04 88888.00 2011-10-24 03:12:00.000 297 584.73 10144.93 52855.30 88888.00 2011-10-24 03:12:10.000 297 584.76 10144.07 52855.67 88888.00 2011-10-24 03:12:20.000 297 584.77 10144.68 52855.30 88888.00 2011-10-24 03:12:30.000 297 584.69 10145.54 52855.55 88888.00 2011-10-24 03:12:40.000 297 584.85 10145.05 52855.30 88888.00 2011-10-24 03:12:50.000 297 584.73 10144.93 52855.55 88888.00 2011-10-24 03:13:00.000 297 584.73 10144.68 52854.82 88888.00 2011-10-24 03:13:10.000 297 584.65 10145.42 52854.69 88888.00 2011-10-24 03:13:20.000 297 584.72 10144.44 52854.69 88888.00 2011-10-24 03:13:30.000 297 584.60 10144.08 52854.69 88888.00 2011-10-24 03:13:40.000 297 584.77 10144.19 52854.82 88888.00 2011-10-24 03:13:50.000 297 584.85 10144.68 52855.18 88888.00 2011-10-24 03:14:00.000 297 584.77 10145.42 52855.55 88888.00 2011-10-24 03:14:10.000 297 584.81 10145.41 52855.06 88888.00 2011-10-24 03:14:20.000 297 584.64 10144.93 52854.94 88888.00 2011-10-24 03:14:30.000 297 584.73 10144.81 52855.06 88888.00 2011-10-24 03:14:40.000 297 585.02 10145.65 52856.16 88888.00 2011-10-24 03:14:50.000 297 584.94 10145.53 52856.40 88888.00 2011-10-24 03:15:00.000 297 584.90 10145.78 52856.40 88888.00 2011-10-24 03:15:10.000 297 585.02 10145.77 52856.77 88888.00 2011-10-24 03:15:20.000 297 584.98 10145.53 52856.16 88888.00 2011-10-24 03:15:30.000 297 584.61 10146.15 52855.79 88888.00 2011-10-24 03:15:40.000 297 584.81 10145.29 52855.91 88888.00 2011-10-24 03:15:50.000 297 584.89 10145.66 52855.79 88888.00 2011-10-24 03:16:00.000 297 584.98 10145.65 52855.43 88888.00 2011-10-24 03:16:10.000 297 585.06 10145.04 52854.33 88888.00 2011-10-24 03:16:20.000 297 585.18 10145.77 52854.94 88888.00 2011-10-24 03:16:30.000 297 585.02 10145.90 52854.69 88888.00 2011-10-24 03:16:40.000 297 585.10 10145.65 52854.45 88888.00 2011-10-24 03:16:50.000 297 585.10 10145.89 52854.94 88888.00 2011-10-24 03:17:00.000 297 585.02 10146.26 52854.82 88888.00 2011-10-24 03:17:10.000 297 584.81 10146.27 52855.30 88888.00 2011-10-24 03:17:20.000 297 584.77 10146.51 52855.30 88888.00 2011-10-24 03:17:30.000 297 584.77 10146.39 52854.82 88888.00 2011-10-24 03:17:40.000 297 584.94 10147.24 52854.82 88888.00 2011-10-24 03:17:50.000 297 584.77 10146.76 52854.69 88888.00 2011-10-24 03:18:00.000 297 584.61 10146.76 52855.43 88888.00 2011-10-24 03:18:10.000 297 584.53 10146.89 52854.69 88888.00 2011-10-24 03:18:20.000 297 584.49 10147.01 52854.82 88888.00 2011-10-24 03:18:30.000 297 584.53 10146.77 52855.43 88888.00 2011-10-24 03:18:40.000 297 584.53 10146.77 52854.94 88888.00 2011-10-24 03:18:50.000 297 584.65 10147.13 52854.94 88888.00 2011-10-24 03:19:00.000 297 584.90 10147.24 52854.33 88888.00 2011-10-24 03:19:10.000 297 584.73 10147.00 52854.57 88888.00 2011-10-24 03:19:20.000 297 584.61 10147.25 52854.82 88888.00 2011-10-24 03:19:30.000 297 584.53 10147.25 52854.08 88888.00 2011-10-24 03:19:40.000 297 584.69 10147.37 52854.57 88888.00 2011-10-24 03:19:50.000 297 584.65 10147.13 52854.33 88888.00 2011-10-24 03:20:00.000 297 584.65 10146.64 52854.08 88888.00 2011-10-24 03:20:10.000 297 584.57 10146.64 52854.45 88888.00 2011-10-24 03:20:20.000 297 584.74 10147.49 52854.08 88888.00 2011-10-24 03:20:30.000 297 584.94 10147.36 52854.33 88888.00 2011-10-24 03:20:40.000 297 584.69 10145.66 52854.33 88888.00 2011-10-24 03:20:50.000 297 584.36 10146.41 52854.57 88888.00 2011-10-24 03:21:00.000 297 584.48 10146.28 52854.69 88888.00 2011-10-24 03:21:10.000 297 584.48 10146.40 52854.45 88888.00 2011-10-24 03:21:20.000 297 584.32 10146.28 52854.45 88888.00 2011-10-24 03:21:30.000 297 584.53 10146.89 52855.18 88888.00 2011-10-24 03:21:40.000 297 584.56 10145.67 52855.06 88888.00 2011-10-24 03:21:50.000 297 584.61 10146.64 52855.67 88888.00 2011-10-24 03:22:00.000 297 584.48 10146.03 52855.06 88888.00 2011-10-24 03:22:10.000 297 584.36 10145.31 52855.06 88888.00 2011-10-24 03:22:20.000 297 584.36 10145.67 52854.69 88888.00 2011-10-24 03:22:30.000 297 584.32 10145.92 52854.82 88888.00 2011-10-24 03:22:40.000 297 584.23 10146.16 52855.30 88888.00 2011-10-24 03:22:50.000 297 584.24 10146.65 52855.43 88888.00 2011-10-24 03:23:00.000 297 584.03 10145.68 52853.96 88888.00 2011-10-24 03:23:10.000 297 584.44 10145.91 52854.21 88888.00 2011-10-24 03:23:20.000 297 584.32 10146.28 52855.06 88888.00 2011-10-24 03:23:30.000 297 584.20 10146.78 52853.84 88888.00 2011-10-24 03:23:40.000 297 584.11 10147.02 52854.33 88888.00 2011-10-24 03:23:50.000 297 584.32 10146.65 52854.82 88888.00 2011-10-24 03:24:00.000 297 584.28 10146.65 52854.21 88888.00 2011-10-24 03:24:10.000 297 584.28 10147.63 52854.08 88888.00 2011-10-24 03:24:20.000 297 584.45 10147.62 52854.82 88888.00 2011-10-24 03:24:30.000 297 584.20 10147.51 52855.18 88888.00 2011-10-24 03:24:40.000 297 584.32 10146.65 52854.82 88888.00 2011-10-24 03:24:50.000 297 584.15 10146.78 52854.57 88888.00 2011-10-24 03:25:00.000 297 584.11 10146.78 52854.57 88888.00 2011-10-24 03:25:10.000 297 584.24 10146.78 52853.96 88888.00 2011-10-24 03:25:20.000 297 584.16 10147.14 52854.69 88888.00 2011-10-24 03:25:30.000 297 584.36 10147.14 52854.94 88888.00 2011-10-24 03:25:40.000 297 584.24 10146.65 52854.69 88888.00 2011-10-24 03:25:50.000 297 584.11 10146.54 52854.33 88888.00 2011-10-24 03:26:00.000 297 584.16 10147.02 52855.43 88888.00 2011-10-24 03:26:10.000 297 584.03 10147.03 52855.43 88888.00 2011-10-24 03:26:20.000 297 584.11 10146.66 52854.94 88888.00 2011-10-24 03:26:30.000 297 584.07 10147.15 52856.04 88888.00 2011-10-24 03:26:40.000 297 583.86 10146.54 52856.16 88888.00 2011-10-24 03:26:50.000 297 583.99 10146.78 52855.55 88888.00 2011-10-24 03:27:00.000 297 583.99 10146.66 52855.55 88888.00 2011-10-24 03:27:10.000 297 583.95 10146.54 52856.04 88888.00 2011-10-24 03:27:20.000 297 584.11 10146.66 52856.04 88888.00 2011-10-24 03:27:30.000 297 584.16 10147.27 52856.04 88888.00 2011-10-24 03:27:40.000 297 584.07 10146.41 52856.28 88888.00 2011-10-24 03:27:50.000 297 584.28 10147.26 52855.91 88888.00 2011-10-24 03:28:00.000 297 584.24 10146.78 52856.52 88888.00 2011-10-24 03:28:10.000 297 584.16 10147.39 52855.79 88888.00 2011-10-24 03:28:20.000 297 583.99 10147.15 52855.30 88888.00 2011-10-24 03:28:30.000 297 583.95 10147.64 52856.04 88888.00 2011-10-24 03:28:40.000 297 584.03 10148.00 52856.28 88888.00 2011-10-24 03:28:50.000 297 584.12 10148.49 52856.28 88888.00 2011-10-24 03:29:00.000 297 584.24 10147.26 52856.16 88888.00 2011-10-24 03:29:10.000 297 584.12 10147.76 52855.79 88888.00 2011-10-24 03:29:20.000 297 584.16 10147.75 52855.06 88888.00 2011-10-24 03:29:30.000 297 584.16 10148.00 52855.43 88888.00 2011-10-24 03:29:40.000 297 584.41 10147.87 52855.43 88888.00 2011-10-24 03:29:50.000 297 584.32 10147.63 52856.04 88888.00 2011-10-24 03:30:00.000 297 584.32 10147.50 52855.55 88888.00 2011-10-24 03:30:10.000 297 584.32 10148.24 52855.18 88888.00 2011-10-24 03:30:20.000 297 584.57 10148.23 52854.57 88888.00 2011-10-24 03:30:30.000 297 584.45 10148.23 52854.57 88888.00 2011-10-24 03:30:40.000 297 584.37 10148.72 52855.30 88888.00 2011-10-24 03:30:50.000 297 584.28 10147.99 52855.06 88888.00 2011-10-24 03:31:00.000 297 584.12 10148.37 52854.82 88888.00 2011-10-24 03:31:10.000 297 584.20 10148.85 52855.30 88888.00 2011-10-24 03:31:20.000 297 584.08 10148.49 52855.06 88888.00 2011-10-24 03:31:30.000 297 583.91 10148.25 52855.30 88888.00 2011-10-24 03:31:40.000 297 584.00 10148.49 52855.67 88888.00 2011-10-24 03:31:50.000 297 584.12 10149.10 52854.82 88888.00 2011-10-24 03:32:00.000 297 584.00 10149.35 52855.18 88888.00 2011-10-24 03:32:10.000 297 584.37 10149.46 52855.18 88888.00 2011-10-24 03:32:20.000 297 583.88 10149.59 52854.33 88888.00 2011-10-24 03:32:30.000 297 584.00 10148.74 52853.84 88888.00 2011-10-24 03:32:40.000 297 583.83 10148.86 52854.45 88888.00 2011-10-24 03:32:50.000 297 583.79 10148.74 52853.96 88888.00 2011-10-24 03:33:00.000 297 583.58 10147.77 52854.57 88888.00 2011-10-24 03:33:10.000 297 583.83 10148.25 52854.69 88888.00 2011-10-24 03:33:20.000 297 583.79 10148.25 52854.57 88888.00 2011-10-24 03:33:30.000 297 583.83 10148.25 52854.69 88888.00 2011-10-24 03:33:40.000 297 583.71 10148.75 52854.69 88888.00 2011-10-24 03:33:50.000 297 583.67 10149.36 52855.18 88888.00 2011-10-24 03:34:00.000 297 583.50 10148.87 52854.45 88888.00 2011-10-24 03:34:10.000 297 583.33 10148.88 52853.84 88888.00 2011-10-24 03:34:20.000 297 583.50 10148.87 52853.72 88888.00 2011-10-24 03:34:30.000 297 583.42 10149.12 52853.23 88888.00 2011-10-24 03:34:40.000 297 583.50 10149.24 52853.84 88888.00 2011-10-24 03:34:50.000 297 583.54 10148.87 52854.08 88888.00 2011-10-24 03:35:00.000 297 583.38 10148.76 52853.60 88888.00 2011-10-24 03:35:10.000 297 583.42 10148.88 52853.84 88888.00 2011-10-24 03:35:20.000 297 583.33 10148.39 52853.96 88888.00 2011-10-24 03:35:30.000 297 583.42 10148.88 52854.21 88888.00 2011-10-24 03:35:40.000 297 583.33 10148.76 52853.72 88888.00 2011-10-24 03:35:50.000 297 583.58 10148.14 52853.60 88888.00 2011-10-24 03:36:00.000 297 583.62 10148.38 52854.45 88888.00 2011-10-24 03:36:10.000 297 583.46 10148.75 52854.45 88888.00 2011-10-24 03:36:20.000 297 583.54 10148.38 52854.69 88888.00 2011-10-24 03:36:30.000 297 583.42 10148.51 52854.57 88888.00 2011-10-24 03:36:40.000 297 583.58 10148.99 52854.21 88888.00 2011-10-24 03:36:50.000 297 583.46 10149.00 52854.33 88888.00 2011-10-24 03:37:00.000 297 583.46 10148.63 52854.57 88888.00 2011-10-24 03:37:10.000 297 583.50 10147.90 52853.84 88888.00 2011-10-24 03:37:20.000 297 583.29 10148.51 52853.84 88888.00 2011-10-24 03:37:30.000 297 583.37 10148.39 52854.82 88888.00 2011-10-24 03:37:40.000 297 583.37 10147.78 52854.94 88888.00 2011-10-24 03:37:50.000 297 583.25 10147.91 52855.43 88888.00 2011-10-24 03:38:00.000 297 583.37 10147.66 52856.16 88888.00 2011-10-24 03:38:10.000 297 583.29 10147.90 52855.79 88888.00 2011-10-24 03:38:20.000 297 583.37 10147.90 52855.18 88888.00 2011-10-24 03:38:30.000 297 583.42 10148.39 52855.30 88888.00 2011-10-24 03:38:40.000 297 583.37 10148.02 52855.67 88888.00 2011-10-24 03:38:50.000 297 583.50 10148.51 52856.28 88888.00 2011-10-24 03:39:00.000 297 583.54 10148.38 52856.04 88888.00 2011-10-24 03:39:10.000 297 583.58 10148.75 52856.40 88888.00 2011-10-24 03:39:20.000 297 583.50 10149.12 52856.40 88888.00 2011-10-24 03:39:30.000 297 583.25 10148.76 52855.91 88888.00 2011-10-24 03:39:40.000 297 583.42 10149.12 52856.40 88888.00 2011-10-24 03:39:50.000 297 583.62 10148.63 52856.77 88888.00 2011-10-24 03:40:00.000 297 583.63 10149.11 52856.65 88888.00 2011-10-24 03:40:10.000 297 583.62 10148.02 52856.77 88888.00 2011-10-24 03:40:20.000 297 583.87 10148.01 52856.89 88888.00 2011-10-24 03:40:30.000 297 583.75 10148.99 52856.28 88888.00 2011-10-24 03:40:40.000 297 583.54 10148.75 52856.65 88888.00 2011-10-24 03:40:50.000 297 583.79 10148.01 52857.50 88888.00 2011-10-24 03:41:00.000 297 583.66 10148.50 52857.01 88888.00 2011-10-24 03:41:10.000 297 583.75 10148.26 52856.40 88888.00 2011-10-24 03:41:20.000 297 583.91 10147.64 52857.26 88888.00 2011-10-24 03:41:30.000 297 583.74 10147.89 52857.14 88888.00 2011-10-24 03:41:40.000 297 583.79 10147.64 52857.01 88888.00 2011-10-24 03:41:50.000 297 584.08 10147.88 52857.62 88888.00 2011-10-24 03:42:00.000 297 583.58 10148.38 52856.77 88888.00 2011-10-24 03:42:10.000 297 583.54 10148.38 52856.65 88888.00 2011-10-24 03:42:20.000 297 583.96 10149.10 52857.26 88888.00 2011-10-24 03:42:30.000 297 583.79 10149.23 52856.77 88888.00 2011-10-24 03:42:40.000 297 583.67 10149.97 52856.40 88888.00 2011-10-24 03:42:50.000 297 583.88 10149.96 52856.89 88888.00 2011-10-24 03:43:00.000 297 583.92 10149.96 52857.14 88888.00 2011-10-24 03:43:10.000 297 583.88 10149.59 52857.01 88888.00 2011-10-24 03:43:20.000 297 583.79 10149.84 52856.04 88888.00 2011-10-24 03:43:30.000 297 584.08 10150.32 52856.65 88888.00 2011-10-24 03:43:40.000 297 583.84 10149.96 52857.01 88888.00 2011-10-24 03:43:50.000 297 584.08 10150.44 52857.50 88888.00 2011-10-24 03:44:00.000 297 584.00 10149.83 52857.26 88888.00 2011-10-24 03:44:10.000 297 583.84 10150.33 52857.14 88888.00 2011-10-24 03:44:20.000 297 584.00 10150.20 52856.16 88888.00 2011-10-24 03:44:30.000 297 584.12 10150.07 52857.14 88888.00 2011-10-24 03:44:40.000 297 584.25 10149.83 52856.52 88888.00 2011-10-24 03:44:50.000 297 583.96 10150.45 52856.16 88888.00 2011-10-24 03:45:00.000 297 583.92 10150.69 52856.28 88888.00 2011-10-24 03:45:10.000 297 583.96 10150.57 52856.77 88888.00 2011-10-24 03:45:20.000 297 583.84 10150.94 52856.28 88888.00 2011-10-24 03:45:30.000 297 583.88 10151.18 52855.79 88888.00 2011-10-24 03:45:40.000 297 584.00 10150.81 52856.16 88888.00 2011-10-24 03:45:50.000 297 583.92 10150.08 52856.16 88888.00 2011-10-24 03:46:00.000 297 583.92 10150.45 52856.16 88888.00 2011-10-24 03:46:10.000 297 583.75 10150.21 52856.28 88888.00 2011-10-24 03:46:20.000 297 583.75 10149.96 52856.52 88888.00 2011-10-24 03:46:30.000 297 583.79 10149.60 52855.91 88888.00 2011-10-24 03:46:40.000 297 584.00 10150.44 52856.04 88888.00 2011-10-24 03:46:50.000 297 583.79 10149.84 52856.65 88888.00 2011-10-24 03:47:00.000 297 583.71 10150.09 52856.65 88888.00 2011-10-24 03:47:10.000 297 583.67 10149.36 52856.40 88888.00 2011-10-24 03:47:20.000 297 583.92 10150.08 52857.14 88888.00 2011-10-24 03:47:30.000 297 583.71 10149.72 52857.14 88888.00 2011-10-24 03:47:40.000 297 583.75 10149.23 52856.89 88888.00 2011-10-24 03:47:50.000 297 583.83 10149.47 52857.14 88888.00 2011-10-24 03:48:00.000 297 583.79 10148.99 52857.99 88888.00 2011-10-24 03:48:10.000 297 583.75 10148.62 52857.62 88888.00 2011-10-24 03:48:20.000 297 583.42 10149.00 52857.75 88888.00 2011-10-24 03:48:30.000 297 583.58 10148.75 52857.75 88888.00 2011-10-24 03:48:40.000 297 583.46 10149.61 52858.48 88888.00 2011-10-24 03:48:50.000 297 583.34 10149.25 52857.75 88888.00 2011-10-24 03:49:00.000 297 583.62 10148.38 52858.60 88888.00 2011-10-24 03:49:10.000 297 583.71 10148.50 52859.21 88888.00 2011-10-24 03:49:20.000 297 583.75 10149.96 52858.72 88888.00 2011-10-24 03:49:30.000 297 583.95 10148.49 52858.60 88888.00 2011-10-24 03:49:40.000 297 583.87 10148.50 52859.09 88888.00 2011-10-24 03:49:50.000 297 583.75 10148.13 52858.60 88888.00 2011-10-24 03:50:00.000 297 583.50 10148.02 52858.23 88888.00 2011-10-24 03:50:10.000 297 583.83 10147.89 52859.70 88888.00 2011-10-24 03:50:20.000 297 583.87 10147.52 52859.33 88888.00 2011-10-24 03:50:30.000 297 583.83 10148.13 52859.21 88888.00 2011-10-24 03:50:40.000 297 583.74 10147.52 52858.84 88888.00 2011-10-24 03:50:50.000 297 583.83 10147.76 52859.09 88888.00 2011-10-24 03:51:00.000 297 584.12 10148.12 52859.45 88888.00 2011-10-24 03:51:10.000 297 584.08 10148.12 52859.33 88888.00 2011-10-24 03:51:20.000 297 584.24 10147.51 52860.80 88888.00 2011-10-24 03:51:30.000 297 584.32 10147.87 52861.16 88888.00 2011-10-24 03:51:40.000 297 584.36 10147.14 52860.80 88888.00 2011-10-24 03:51:50.000 297 584.41 10147.75 52861.29 88888.00 2011-10-24 03:52:00.000 297 584.61 10148.11 52860.92 88888.00 2011-10-24 03:52:10.000 297 584.53 10147.99 52860.43 88888.00 2011-10-24 03:52:20.000 297 584.70 10147.74 52861.16 88888.00 2011-10-24 03:52:30.000 297 584.32 10146.77 52860.55 88888.00 2011-10-24 03:52:40.000 297 584.69 10147.62 52860.55 88888.00 2011-10-24 03:52:50.000 297 584.82 10147.98 52861.53 88888.00 2011-10-24 03:53:00.000 297 584.82 10147.49 52861.04 88888.00 2011-10-24 03:53:10.000 297 584.82 10148.10 52861.16 88888.00 2011-10-24 03:53:20.000 297 584.95 10148.22 52860.19 88888.00 2011-10-24 03:53:30.000 297 584.99 10148.70 52860.55 88888.00 2011-10-24 03:53:40.000 297 585.07 10149.07 52860.80 88888.00 2011-10-24 03:53:50.000 297 585.07 10148.95 52860.43 88888.00 2011-10-24 03:54:00.000 297 584.99 10149.56 52860.19 88888.00 2011-10-24 03:54:10.000 297 585.07 10148.58 52860.80 88888.00 2011-10-24 03:54:20.000 297 585.16 10149.19 52859.82 88888.00 2011-10-24 03:54:30.000 297 585.24 10148.70 52859.09 88888.00 2011-10-24 03:54:40.000 297 585.28 10148.82 52859.21 88888.00 2011-10-24 03:54:50.000 297 584.99 10148.95 52858.72 88888.00 2011-10-24 03:55:00.000 297 584.99 10149.19 52858.72 88888.00 2011-10-24 03:55:10.000 297 585.08 10150.17 52858.36 88888.00 2011-10-24 03:55:20.000 297 584.95 10150.17 52858.48 88888.00 2011-10-24 03:55:30.000 297 584.87 10149.93 52858.60 88888.00 2011-10-24 03:55:40.000 297 584.91 10148.95 52857.99 88888.00 2011-10-24 03:55:50.000 297 584.95 10149.93 52858.84 88888.00 2011-10-24 03:56:00.000 297 584.95 10149.56 52858.60 88888.00 2011-10-24 03:56:10.000 297 585.07 10149.07 52858.84 88888.00 2011-10-24 03:56:20.000 297 585.03 10149.31 52858.36 88888.00 2011-10-24 03:56:30.000 297 584.99 10149.32 52858.36 88888.00 2011-10-24 03:56:40.000 297 585.12 10150.04 52858.60 88888.00 2011-10-24 03:56:50.000 297 584.91 10149.93 52858.60 88888.00 2011-10-24 03:57:00.000 297 584.91 10149.20 52858.72 88888.00 2011-10-24 03:57:10.000 297 584.87 10149.56 52858.11 88888.00 2011-10-24 03:57:20.000 297 584.95 10149.44 52858.23 88888.00 2011-10-24 03:57:30.000 297 584.90 10148.34 52857.50 88888.00 2011-10-24 03:57:40.000 297 584.95 10148.71 52858.60 88888.00 2011-10-24 03:57:50.000 297 584.91 10149.44 52858.60 88888.00 2011-10-24 03:58:00.000 297 584.82 10148.71 52857.99 88888.00 2011-10-24 03:58:10.000 297 584.91 10148.59 52857.62 88888.00 2011-10-24 03:58:20.000 297 584.86 10148.59 52858.36 88888.00 2011-10-24 03:58:30.000 297 584.61 10147.98 52857.75 88888.00 2011-10-24 03:58:40.000 297 584.57 10148.35 52857.99 88888.00 2011-10-24 03:58:50.000 297 584.57 10148.23 52858.11 88888.00 2011-10-24 03:59:00.000 297 584.66 10148.10 52857.99 88888.00 2011-10-24 03:59:10.000 297 584.58 10148.84 52858.11 88888.00 2011-10-24 03:59:20.000 297 584.57 10147.62 52858.11 88888.00 2011-10-24 03:59:30.000 297 584.37 10148.24 52857.26 88888.00 2011-10-24 03:59:40.000 297 584.53 10148.23 52857.99 88888.00 2011-10-24 03:59:50.000 297 584.66 10148.84 52857.75 88888.00 2011-10-24 04:00:00.000 297 584.58 10148.84 52857.87 88888.00 2011-10-24 04:00:10.000 297 584.54 10149.21 52858.36 88888.00 2011-10-24 04:00:20.000 297 584.45 10148.48 52858.36 88888.00 2011-10-24 04:00:30.000 297 584.53 10148.35 52858.48 88888.00 2011-10-24 04:00:40.000 297 584.28 10148.12 52857.99 88888.00 2011-10-24 04:00:50.000 297 584.16 10147.75 52858.84 88888.00 2011-10-24 04:01:00.000 297 584.36 10147.63 52858.23 88888.00 2011-10-24 04:01:10.000 297 584.16 10147.88 52858.23 88888.00 2011-10-24 04:01:20.000 297 584.20 10147.51 52858.48 88888.00 2011-10-24 04:01:30.000 297 584.16 10147.63 52858.72 88888.00 2011-10-24 04:01:40.000 297 584.32 10147.63 52859.33 88888.00 2011-10-24 04:01:50.000 297 584.49 10147.50 52859.09 88888.00 2011-10-24 04:02:00.000 297 584.45 10147.75 52858.84 88888.00 2011-10-24 04:02:10.000 297 584.53 10147.25 52858.84 88888.00 2011-10-24 04:02:20.000 297 584.74 10148.10 52859.58 88888.00 2011-10-24 04:02:30.000 297 584.65 10147.37 52859.21 88888.00 2011-10-24 04:02:40.000 297 584.49 10147.62 52859.70 88888.00 2011-10-24 04:02:50.000 297 584.65 10147.37 52859.82 88888.00 2011-10-24 04:03:00.000 297 584.57 10147.13 52859.82 88888.00 2011-10-24 04:03:10.000 297 584.44 10146.65 52860.31 88888.00 2011-10-24 04:03:20.000 297 584.61 10146.15 52859.82 88888.00 2011-10-24 04:03:30.000 297 584.57 10147.01 52859.58 88888.00 2011-10-24 04:03:40.000 297 584.57 10147.50 52859.09 88888.00 2011-10-24 04:03:50.000 297 584.61 10147.13 52859.58 88888.00 2011-10-24 04:04:00.000 297 584.49 10147.26 52859.21 88888.00 2011-10-24 04:04:10.000 297 584.37 10148.24 52859.09 88888.00 2011-10-24 04:04:20.000 297 584.41 10147.99 52859.33 88888.00 2011-10-24 04:04:30.000 297 584.20 10148.12 52859.21 88888.00 2011-10-24 04:04:40.000 297 584.49 10148.23 52859.33 88888.00 2011-10-24 04:04:50.000 297 584.45 10148.11 52858.84 88888.00 2011-10-24 04:05:00.000 297 584.70 10147.98 52858.72 88888.00 2011-10-24 04:05:10.000 297 584.45 10148.60 52858.84 88888.00 2011-10-24 04:05:20.000 297 584.45 10148.11 52859.45 88888.00 2011-10-24 04:05:30.000 297 584.37 10148.48 52859.45 88888.00 2011-10-24 04:05:40.000 297 584.20 10148.61 52858.97 88888.00 2011-10-24 04:05:50.000 297 584.49 10148.96 52858.84 88888.00 2011-10-24 04:06:00.000 297 584.37 10148.72 52858.60 88888.00 2011-10-24 04:06:10.000 297 584.16 10148.49 52858.84 88888.00 2011-10-24 04:06:20.000 297 584.12 10149.22 52859.33 88888.00 2011-10-24 04:06:30.000 297 584.08 10149.10 52858.60 88888.00 2011-10-24 04:06:40.000 297 584.28 10148.60 52858.84 88888.00 2011-10-24 04:06:50.000 297 584.33 10148.73 52858.36 88888.00 2011-10-24 04:07:00.000 297 584.24 10148.36 52858.84 88888.00 2011-10-24 04:07:10.000 297 584.12 10147.76 52859.09 88888.00 2011-10-24 04:07:20.000 297 583.95 10148.25 52857.75 88888.00 2011-10-24 04:07:30.000 297 583.95 10148.62 52857.50 88888.00 2011-10-24 04:07:40.000 297 583.79 10148.62 52857.50 88888.00 2011-10-24 04:07:50.000 297 583.83 10148.25 52857.50 88888.00 2011-10-24 04:08:00.000 297 583.83 10148.50 52857.75 88888.00 2011-10-24 04:08:10.000 297 583.87 10148.86 52857.38 88888.00 2011-10-24 04:08:20.000 297 584.20 10148.24 52856.65 88888.00 2011-10-24 04:08:30.000 297 584.08 10148.73 52857.26 88888.00 2011-10-24 04:08:40.000 297 583.95 10148.74 52857.62 88888.00 2011-10-24 04:08:50.000 297 583.67 10148.75 52857.26 88888.00 2011-10-24 04:09:00.000 297 583.58 10148.75 52857.62 88888.00 2011-10-24 04:09:10.000 297 583.46 10148.39 52857.50 88888.00 2011-10-24 04:09:20.000 297 583.62 10148.63 52858.23 88888.00 2011-10-24 04:09:30.000 297 583.38 10148.76 52857.87 88888.00 2011-10-24 04:09:40.000 297 583.33 10148.76 52857.62 88888.00 2011-10-24 04:09:50.000 297 583.50 10148.63 52857.50 88888.00 2011-10-24 04:10:00.000 297 583.42 10148.51 52857.38 88888.00 2011-10-24 04:10:10.000 297 583.54 10148.63 52857.62 88888.00 2011-10-24 04:10:20.000 297 583.50 10147.78 52857.62 88888.00 2011-10-24 04:10:30.000 297 583.62 10147.16 52857.75 88888.00 2011-10-24 04:10:40.000 297 583.50 10148.14 52857.62 88888.00 2011-10-24 04:10:50.000 297 583.62 10147.28 52858.23 88888.00 2011-10-24 04:11:00.000 297 583.49 10147.29 52858.11 88888.00 2011-10-24 04:11:10.000 297 583.58 10147.53 52857.99 88888.00 2011-10-24 04:11:20.000 297 583.45 10147.41 52858.36 88888.00 2011-10-24 04:11:30.000 297 583.50 10147.90 52858.48 88888.00 2011-10-24 04:11:40.000 297 583.50 10147.65 52858.84 88888.00 2011-10-24 04:11:50.000 297 583.58 10147.04 52858.84 88888.00 2011-10-24 04:12:00.000 297 583.41 10146.92 52858.84 88888.00 2011-10-24 04:12:10.000 297 583.74 10146.91 52859.58 88888.00 2011-10-24 04:12:20.000 297 583.57 10146.55 52860.43 88888.00 2011-10-24 04:12:30.000 297 583.62 10146.43 52860.68 88888.00 2011-10-24 04:12:40.000 297 583.82 10146.79 52860.31 88888.00 2011-10-24 04:12:50.000 297 583.74 10146.79 52860.55 88888.00 2011-10-24 04:13:00.000 297 583.86 10146.54 52860.92 88888.00 2011-10-24 04:13:10.000 297 583.74 10146.42 52860.19 88888.00 2011-10-24 04:13:20.000 297 583.86 10145.81 52860.92 88888.00 2011-10-24 04:13:30.000 297 583.57 10145.33 52861.29 88888.00 2011-10-24 04:13:40.000 297 583.65 10145.82 52861.29 88888.00 2011-10-24 04:13:50.000 297 583.69 10145.57 52861.16 88888.00 2011-10-24 04:14:00.000 297 583.78 10146.42 52860.80 88888.00 2011-10-24 04:14:10.000 297 584.11 10146.05 52861.65 88888.00 2011-10-24 04:14:20.000 297 583.98 10145.44 52861.90 88888.00 2011-10-24 04:14:30.000 297 584.23 10145.55 52861.77 88888.00 2011-10-24 04:14:40.000 297 584.02 10145.19 52861.53 88888.00 2011-10-24 04:14:50.000 297 584.07 10145.93 52861.53 88888.00 2011-10-24 04:15:00.000 297 584.23 10145.19 52862.02 88888.00 2011-10-24 04:15:10.000 297 584.35 10145.06 52862.02 88888.00 2011-10-24 04:15:20.000 297 584.31 10145.19 52861.65 88888.00 2011-10-24 04:15:30.000 297 584.69 10145.91 52863.24 88888.00 2011-10-24 04:15:40.000 297 584.56 10145.79 52862.51 88888.00 2011-10-24 04:15:50.000 297 584.44 10145.91 52862.26 88888.00 2011-10-24 04:16:00.000 297 584.53 10146.40 52862.26 88888.00 2011-10-24 04:16:10.000 297 584.77 10146.39 52862.14 88888.00 2011-10-24 04:16:20.000 297 584.81 10145.90 52862.26 88888.00 2011-10-24 04:16:30.000 297 584.81 10146.02 52862.75 88888.00 2011-10-24 04:16:40.000 297 584.90 10145.90 52862.75 88888.00 2011-10-24 04:16:50.000 297 584.77 10145.90 52862.75 88888.00 2011-10-24 04:17:00.000 297 584.64 10145.18 52863.36 88888.00 2011-10-24 04:17:10.000 297 584.65 10145.66 52863.12 88888.00 2011-10-24 04:17:20.000 297 584.65 10145.42 52863.12 88888.00 2011-10-24 04:17:30.000 297 584.69 10145.91 52862.99 88888.00 2011-10-24 04:17:40.000 297 584.86 10146.27 52863.12 88888.00 2011-10-24 04:17:50.000 297 585.02 10146.75 52863.85 88888.00 2011-10-24 04:18:00.000 297 584.94 10146.14 52863.12 88888.00 2011-10-24 04:18:10.000 297 585.10 10146.50 52863.97 88888.00 2011-10-24 04:18:20.000 297 585.31 10146.74 52864.09 88888.00 2011-10-24 04:18:30.000 297 585.31 10146.86 52863.73 88888.00 2011-10-24 04:18:40.000 297 585.40 10147.11 52863.73 88888.00 2011-10-24 04:18:50.000 297 585.35 10146.98 52863.85 88888.00 2011-10-24 04:19:00.000 297 585.40 10146.86 52864.46 88888.00 2011-10-24 04:19:10.000 297 585.35 10146.50 52864.34 88888.00 2011-10-24 04:19:20.000 297 585.07 10147.36 52864.46 88888.00 2011-10-24 04:19:30.000 297 585.07 10147.12 52864.83 88888.00 2011-10-24 04:19:40.000 297 585.23 10146.13 52864.83 88888.00 2011-10-24 04:19:50.000 297 585.19 10146.01 52864.09 88888.00 2011-10-24 04:20:00.000 297 585.06 10146.02 52863.97 88888.00 2011-10-24 04:20:10.000 297 585.27 10146.74 52864.46 88888.00 2011-10-24 04:20:20.000 297 585.23 10146.62 52863.85 88888.00 2011-10-24 04:20:30.000 297 585.06 10145.77 52864.09 88888.00 2011-10-24 04:20:40.000 297 585.14 10145.65 52863.60 88888.00 2011-10-24 04:20:50.000 297 585.10 10145.77 52863.36 88888.00 2011-10-24 04:21:00.000 297 585.10 10146.14 52863.24 88888.00 2011-10-24 04:21:10.000 297 584.98 10146.14 52863.97 88888.00 2011-10-24 04:21:20.000 297 585.18 10145.65 52864.58 88888.00 2011-10-24 04:21:30.000 297 585.35 10145.52 52864.58 88888.00 2011-10-24 04:21:40.000 297 585.23 10145.65 52864.58 88888.00 2011-10-24 04:21:50.000 297 585.47 10145.03 52865.68 88888.00 2011-10-24 04:22:00.000 297 585.64 10145.39 52865.31 88888.00 2011-10-24 04:22:10.000 297 585.76 10145.51 52865.44 88888.00 2011-10-24 04:22:20.000 297 585.76 10146.12 52864.95 88888.00 2011-10-24 04:22:30.000 297 586.01 10145.62 52865.44 88888.00 2011-10-24 04:22:40.000 297 585.85 10145.75 52865.68 88888.00 2011-10-24 04:22:50.000 297 585.97 10145.99 52864.95 88888.00 2011-10-24 04:23:00.000 297 586.05 10145.74 52864.83 88888.00 2011-10-24 04:23:10.000 297 585.97 10146.11 52864.83 88888.00 2011-10-24 04:23:20.000 297 585.93 10146.36 52864.46 88888.00 2011-10-24 04:23:30.000 297 586.01 10145.50 52864.83 88888.00 2011-10-24 04:23:40.000 297 586.05 10145.86 52864.95 88888.00 2011-10-24 04:23:50.000 297 586.09 10145.86 52864.83 88888.00 2011-10-24 04:24:00.000 297 586.14 10146.11 52864.70 88888.00 2011-10-24 04:24:10.000 297 586.14 10145.86 52865.31 88888.00 2011-10-24 04:24:20.000 297 586.39 10146.10 52864.83 88888.00 2011-10-24 04:24:30.000 297 586.34 10146.22 52865.07 88888.00 2011-10-24 04:24:40.000 297 586.51 10145.85 52864.34 88888.00 2011-10-24 04:24:50.000 297 586.34 10146.10 52864.09 88888.00 2011-10-24 04:25:00.000 297 586.55 10147.19 52863.85 88888.00 2011-10-24 04:25:10.000 297 586.39 10147.07 52864.34 88888.00 2011-10-24 04:25:20.000 297 586.43 10147.68 52863.36 88888.00 2011-10-24 04:25:30.000 297 586.39 10147.69 52862.63 88888.00 2011-10-24 04:25:40.000 297 586.43 10147.20 52862.75 88888.00 2011-10-24 04:25:50.000 297 586.56 10147.80 52862.51 88888.00 2011-10-24 04:26:00.000 297 586.47 10147.44 52862.99 88888.00 2011-10-24 04:26:10.000 297 586.39 10148.05 52862.51 88888.00 2011-10-24 04:26:20.000 297 586.51 10147.68 52861.90 88888.00 2011-10-24 04:26:30.000 297 586.52 10148.17 52861.77 88888.00 2011-10-24 04:26:40.000 297 586.47 10147.93 52861.16 88888.00 2011-10-24 04:26:50.000 297 586.68 10147.92 52860.68 88888.00 2011-10-24 04:27:00.000 297 586.56 10149.27 52860.19 88888.00 2011-10-24 04:27:10.000 297 586.64 10148.65 52859.94 88888.00 2011-10-24 04:27:20.000 297 586.68 10148.65 52859.45 88888.00 2011-10-24 04:27:30.000 297 586.39 10148.78 52859.58 88888.00 2011-10-24 04:27:40.000 297 586.27 10149.28 52859.58 88888.00 2011-10-24 04:27:50.000 297 586.11 10149.52 52858.60 88888.00 2011-10-24 04:28:00.000 297 586.19 10149.52 52858.60 88888.00 2011-10-24 04:28:10.000 297 586.48 10149.51 52859.33 88888.00 2011-10-24 04:28:20.000 297 586.27 10150.01 52859.09 88888.00 2011-10-24 04:28:30.000 297 586.03 10149.65 52859.33 88888.00 2011-10-24 04:28:40.000 297 586.15 10149.77 52858.72 88888.00 2011-10-24 04:28:50.000 297 585.99 10150.14 52857.62 88888.00 2011-10-24 04:29:00.000 297 585.94 10150.14 52857.62 88888.00 2011-10-24 04:29:10.000 297 586.15 10150.87 52857.26 88888.00 2011-10-24 04:29:20.000 297 585.90 10150.26 52857.14 88888.00 2011-10-24 04:29:30.000 297 585.78 10150.76 52856.52 88888.00 2011-10-24 04:29:40.000 297 585.53 10150.76 52856.04 88888.00 2011-10-24 04:29:50.000 297 585.53 10150.76 52856.16 88888.00 2011-10-24 04:30:00.000 297 585.49 10150.40 52856.52 88888.00 2011-10-24 04:30:10.000 297 585.33 10150.40 52856.52 88888.00 2011-10-24 04:30:20.000 297 585.33 10150.53 52857.14 88888.00 2011-10-24 04:30:30.000 297 585.41 10150.40 52857.01 88888.00 2011-10-24 04:30:40.000 297 585.41 10150.16 52856.28 88888.00 2011-10-24 04:30:50.000 297 585.41 10150.16 52856.77 88888.00 2011-10-24 04:31:00.000 297 585.49 10149.91 52856.16 88888.00 2011-10-24 04:31:10.000 297 585.65 10149.78 52856.04 88888.00 2011-10-24 04:31:20.000 297 585.45 10149.91 52855.55 88888.00 2011-10-24 04:31:30.000 297 585.41 10150.64 52856.04 88888.00 2011-10-24 04:31:40.000 297 585.08 10150.29 52855.79 88888.00 2011-10-24 04:31:50.000 297 584.99 10150.41 52856.28 88888.00 2011-10-24 04:32:00.000 297 584.99 10150.17 52856.40 88888.00 2011-10-24 04:32:10.000 297 585.08 10150.66 52857.14 88888.00 2011-10-24 04:32:20.000 297 584.91 10150.42 52857.50 88888.00 2011-10-24 04:32:30.000 297 584.83 10149.44 52856.65 88888.00 2011-10-24 04:32:40.000 297 584.87 10150.30 52856.28 88888.00 2011-10-24 04:32:50.000 297 584.95 10150.05 52855.67 88888.00 2011-10-24 04:33:00.000 297 584.95 10149.56 52855.43 88888.00 2011-10-24 04:33:10.000 297 584.87 10149.69 52856.28 88888.00 2011-10-24 04:33:20.000 297 584.70 10149.93 52857.01 88888.00 2011-10-24 04:33:30.000 297 584.70 10149.69 52855.91 88888.00 2011-10-24 04:33:40.000 297 584.99 10149.93 52856.40 88888.00 2011-10-24 04:33:50.000 297 585.03 10149.92 52856.16 88888.00 2011-10-24 04:34:00.000 297 584.95 10150.54 52857.01 88888.00 2011-10-24 04:34:10.000 297 584.66 10150.18 52857.14 88888.00 2011-10-24 04:34:20.000 297 584.74 10149.81 52856.89 88888.00 2011-10-24 04:34:30.000 297 584.79 10149.69 52856.77 88888.00 2011-10-24 04:34:40.000 297 584.74 10148.59 52856.40 88888.00 2011-10-24 04:34:50.000 297 584.66 10148.72 52856.65 88888.00 2011-10-24 04:35:00.000 297 584.66 10149.69 52856.65 88888.00 2011-10-24 04:35:10.000 297 584.74 10149.44 52855.55 88888.00 2011-10-24 04:35:20.000 297 584.49 10148.11 52855.30 88888.00 2011-10-24 04:35:30.000 297 584.66 10148.96 52856.40 88888.00 2011-10-24 04:35:40.000 297 584.37 10149.70 52856.65 88888.00 2011-10-24 04:35:50.000 297 584.45 10148.97 52856.40 88888.00 2011-10-24 04:36:00.000 297 584.37 10149.33 52856.52 88888.00 2011-10-24 04:36:10.000 297 584.41 10149.33 52856.77 88888.00 2011-10-24 04:36:20.000 297 584.62 10148.84 52856.40 88888.00 2011-10-24 04:36:30.000 297 584.62 10149.20 52856.40 88888.00 2011-10-24 04:36:40.000 297 584.37 10149.33 52856.65 88888.00 2011-10-24 04:36:50.000 297 584.20 10149.34 52857.14 88888.00 2011-10-24 04:37:00.000 297 584.28 10148.48 52857.87 88888.00 2011-10-24 04:37:10.000 297 584.32 10147.87 52858.11 88888.00 2011-10-24 04:37:20.000 297 584.24 10147.75 52858.72 88888.00 2011-10-24 04:37:30.000 297 584.20 10148.49 52858.72 88888.00 2011-10-24 04:37:40.000 297 584.04 10148.25 52857.99 88888.00 2011-10-24 04:37:50.000 297 584.32 10147.99 52857.62 88888.00 2011-10-24 04:38:00.000 297 584.37 10148.24 52858.60 88888.00 2011-10-24 04:38:10.000 297 584.49 10148.35 52858.84 88888.00 2011-10-24 04:38:20.000 297 584.37 10147.99 52858.60 88888.00 2011-10-24 04:38:30.000 297 584.53 10148.35 52857.99 88888.00 2011-10-24 04:38:40.000 297 584.54 10149.33 52858.60 88888.00 2011-10-24 04:38:50.000 297 584.74 10148.96 52859.09 88888.00 2011-10-24 04:39:00.000 297 584.74 10148.71 52859.33 88888.00 2011-10-24 04:39:10.000 297 584.74 10147.98 52859.58 88888.00 2011-10-24 04:39:20.000 297 584.82 10147.37 52859.94 88888.00 2011-10-24 04:39:30.000 297 584.78 10147.25 52860.55 88888.00 2011-10-24 04:39:40.000 297 585.02 10147.24 52860.31 88888.00 2011-10-24 04:39:50.000 297 584.82 10147.61 52859.94 88888.00 2011-10-24 04:40:00.000 297 584.82 10147.73 52860.31 88888.00 2011-10-24 04:40:10.000 297 584.82 10147.86 52860.80 88888.00 2011-10-24 04:40:20.000 297 585.15 10146.99 52861.29 88888.00 2011-10-24 04:40:30.000 297 585.31 10146.62 52861.53 88888.00 2011-10-24 04:40:40.000 297 585.36 10147.47 52860.80 88888.00 2011-10-24 04:40:50.000 297 585.28 10147.96 52860.80 88888.00 2011-10-24 04:41:00.000 297 585.36 10147.96 52860.68 88888.00 2011-10-24 04:41:10.000 297 585.32 10148.08 52860.43 88888.00 2011-10-24 04:41:20.000 297 585.53 10148.81 52860.43 88888.00 2011-10-24 04:41:30.000 297 585.44 10148.20 52859.82 88888.00 2011-10-24 04:41:40.000 297 585.61 10148.69 52859.82 88888.00 2011-10-24 04:41:50.000 297 585.78 10149.05 52859.33 88888.00 2011-10-24 04:42:00.000 297 585.90 10149.53 52859.09 88888.00 2011-10-24 04:42:10.000 297 585.73 10149.05 52859.21 88888.00 2011-10-24 04:42:20.000 297 585.74 10149.90 52859.70 88888.00 2011-10-24 04:42:30.000 297 585.78 10149.78 52859.70 88888.00 2011-10-24 04:42:40.000 297 585.69 10149.05 52859.94 88888.00 2011-10-24 04:42:50.000 297 585.78 10150.02 52859.45 88888.00 2011-10-24 04:43:00.000 297 585.94 10149.90 52858.97 88888.00 2011-10-24 04:43:10.000 297 585.99 10150.02 52858.60 88888.00 2011-10-24 04:43:20.000 297 585.74 10149.54 52858.72 88888.00 2011-10-24 04:43:30.000 297 585.53 10149.79 52858.23 88888.00 2011-10-24 04:43:40.000 297 585.73 10148.93 52858.72 88888.00 2011-10-24 04:43:50.000 297 585.57 10149.30 52858.11 88888.00 2011-10-24 04:44:00.000 297 585.36 10148.94 52858.36 88888.00 2011-10-24 04:44:10.000 297 585.32 10149.30 52857.01 88888.00 2011-10-24 04:44:20.000 297 585.24 10149.43 52857.62 88888.00 2011-10-24 04:44:30.000 297 585.32 10149.43 52857.75 88888.00 2011-10-24 04:44:40.000 297 585.44 10148.81 52858.60 88888.00 2011-10-24 04:44:50.000 297 585.40 10149.18 52859.09 88888.00 2011-10-24 04:45:00.000 297 585.49 10149.18 52858.60 88888.00 2011-10-24 04:45:10.000 297 585.36 10148.69 52857.75 88888.00 2011-10-24 04:45:20.000 297 585.07 10149.19 52857.62 88888.00 2011-10-24 04:45:30.000 297 585.15 10148.33 52857.50 88888.00 2011-10-24 04:45:40.000 297 584.94 10147.36 52857.87 88888.00 2011-10-24 04:45:50.000 297 584.99 10147.85 52857.14 88888.00 2011-10-24 04:46:00.000 297 584.90 10147.73 52857.50 88888.00 2011-10-24 04:46:10.000 297 584.94 10147.00 52858.23 88888.00 2011-10-24 04:46:20.000 297 584.90 10147.73 52857.75 88888.00 2011-10-24 04:46:30.000 297 584.86 10147.98 52858.11 88888.00 2011-10-24 04:46:40.000 297 585.11 10147.36 52859.09 88888.00 2011-10-24 04:46:50.000 297 585.11 10146.99 52859.70 88888.00 2011-10-24 04:47:00.000 297 584.82 10148.10 52858.60 88888.00 2011-10-24 04:47:10.000 297 584.74 10148.22 52858.84 88888.00 2011-10-24 04:47:20.000 297 584.61 10146.28 52859.45 88888.00 2011-10-24 04:47:30.000 297 584.73 10145.66 52859.94 88888.00 2011-10-24 04:47:40.000 297 584.81 10146.27 52859.33 88888.00 2011-10-24 04:47:50.000 297 584.85 10145.41 52860.19 88888.00 2011-10-24 04:48:00.000 297 584.98 10145.41 52860.55 88888.00 2011-10-24 04:48:10.000 297 585.02 10145.65 52860.92 88888.00 2011-10-24 04:48:20.000 297 584.85 10145.29 52861.29 88888.00 2011-10-24 04:48:30.000 297 584.93 10145.17 52861.16 88888.00 2011-10-24 04:48:40.000 297 584.85 10144.68 52861.29 88888.00 2011-10-24 04:48:50.000 297 584.81 10145.05 52861.65 88888.00 2011-10-24 04:49:00.000 297 584.64 10144.44 52863.24 88888.00 2011-10-24 04:49:10.000 297 584.73 10144.81 52863.60 88888.00 2011-10-24 04:49:20.000 297 584.81 10144.68 52862.75 88888.00 2011-10-24 04:49:30.000 297 584.89 10144.07 52863.85 88888.00 2011-10-24 04:49:40.000 297 585.01 10142.97 52864.83 88888.00 2011-10-24 04:49:50.000 297 585.13 10142.35 52864.83 88888.00 2011-10-24 04:50:00.000 297 585.25 10142.10 52864.83 88888.00 2011-10-24 04:50:10.000 297 585.26 10142.47 52865.68 88888.00 2011-10-24 04:50:20.000 297 585.25 10141.49 52865.44 88888.00 2011-10-24 04:50:30.000 297 585.29 10141.74 52866.17 88888.00 2011-10-24 04:50:40.000 297 585.38 10141.86 52867.14 88888.00 2011-10-24 04:50:50.000 297 585.50 10140.88 52867.27 88888.00 2011-10-24 04:51:00.000 297 585.66 10140.75 52867.76 88888.00 2011-10-24 04:51:10.000 297 585.66 10140.87 52867.51 88888.00 2011-10-24 04:51:20.000 297 586.08 10140.98 52867.88 88888.00 2011-10-24 04:51:30.000 297 586.20 10140.49 52868.12 88888.00 2011-10-24 04:51:40.000 297 586.41 10140.36 52868.73 88888.00 2011-10-24 04:51:50.000 297 586.20 10140.37 52868.73 88888.00 2011-10-24 04:52:00.000 297 586.57 10140.11 52870.07 88888.00 2011-10-24 04:52:10.000 297 586.78 10140.23 52870.44 88888.00 2011-10-24 04:52:20.000 297 586.99 10140.34 52870.68 88888.00 2011-10-24 04:52:30.000 297 587.15 10140.09 52871.30 88888.00 2011-10-24 04:52:40.000 297 587.11 10140.95 52871.05 88888.00 2011-10-24 04:52:50.000 297 587.40 10140.70 52870.68 88888.00 2011-10-24 04:53:00.000 297 587.57 10141.18 52869.22 88888.00 2011-10-24 04:53:10.000 297 587.65 10141.42 52869.34 88888.00 2011-10-24 04:53:20.000 297 587.86 10141.29 52868.98 88888.00 2011-10-24 04:53:30.000 297 588.19 10142.63 52866.90 88888.00 2011-10-24 04:53:40.000 297 588.40 10143.35 52866.90 88888.00 2011-10-24 04:53:50.000 297 588.24 10143.60 52865.80 88888.00 2011-10-24 04:54:00.000 297 588.16 10144.58 52865.31 88888.00 2011-10-24 04:54:10.000 297 588.12 10144.22 52865.07 88888.00 2011-10-24 04:54:20.000 297 587.91 10145.08 52864.70 88888.00 2011-10-24 04:54:30.000 297 587.91 10145.57 52863.36 88888.00 2011-10-24 04:54:40.000 297 588.12 10145.56 52863.36 88888.00 2011-10-24 04:54:50.000 297 588.08 10145.07 52863.60 88888.00 2011-10-24 04:55:00.000 297 587.96 10145.81 52863.48 88888.00 2011-10-24 04:55:10.000 297 587.75 10146.30 52862.87 88888.00 2011-10-24 04:55:20.000 297 587.88 10147.40 52861.65 88888.00 2011-10-24 04:55:30.000 297 587.71 10147.40 52861.04 88888.00 2011-10-24 04:55:40.000 297 587.63 10147.16 52860.43 88888.00 2011-10-24 04:55:50.000 297 587.71 10147.28 52859.09 88888.00 2011-10-24 04:56:00.000 297 587.55 10147.53 52858.84 88888.00 2011-10-24 04:56:10.000 297 587.42 10147.65 52859.21 88888.00 2011-10-24 04:56:20.000 297 587.26 10147.90 52858.60 88888.00 2011-10-24 04:56:30.000 297 587.01 10147.79 52858.23 88888.00 2011-10-24 04:56:40.000 297 586.89 10147.43 52857.50 88888.00 2011-10-24 04:56:50.000 297 586.89 10148.16 52858.36 88888.00 2011-10-24 04:57:00.000 297 586.85 10148.04 52857.62 88888.00 2011-10-24 04:57:10.000 297 586.76 10147.92 52857.62 88888.00 2011-10-24 04:57:20.000 297 586.68 10147.55 52857.50 88888.00 2011-10-24 04:57:30.000 297 586.55 10146.83 52857.75 88888.00 2011-10-24 04:57:40.000 297 586.18 10145.98 52858.36 88888.00 2011-10-24 04:57:50.000 297 586.05 10145.86 52858.48 88888.00 2011-10-24 04:58:00.000 297 586.05 10145.86 52858.97 88888.00 2011-10-24 04:58:10.000 297 586.14 10145.86 52859.82 88888.00 2011-10-24 04:58:20.000 297 586.09 10145.01 52859.82 88888.00 2011-10-24 04:58:30.000 297 586.26 10144.64 52860.80 88888.00 2011-10-24 04:58:40.000 297 586.34 10143.90 52861.77 88888.00 2011-10-24 04:58:50.000 297 586.17 10143.66 52861.77 88888.00 2011-10-24 04:59:00.000 297 586.29 10143.66 52861.90 88888.00 2011-10-24 04:59:10.000 297 586.21 10142.81 52862.14 88888.00 2011-10-24 04:59:20.000 297 586.50 10143.29 52862.51 88888.00 2011-10-24 04:59:30.000 297 586.54 10143.53 52863.60 88888.00 2011-10-24 04:59:40.000 297 586.79 10142.79 52863.85 88888.00 2011-10-24 04:59:50.000 297 586.58 10143.65 52863.12 88888.00 2011-10-24 05:00:00.000 297 586.92 10143.89 52863.12 88888.00 2011-10-24 05:00:10.000 297 586.71 10143.16 52863.12 88888.00 2011-10-24 05:00:20.000 297 587.00 10144.25 52862.14 88888.00 2011-10-24 05:00:30.000 297 587.08 10144.49 52862.38 88888.00 2011-10-24 05:00:40.000 297 586.87 10143.28 52862.99 88888.00 2011-10-24 05:00:50.000 297 586.96 10143.76 52862.38 88888.00 2011-10-24 05:01:00.000 297 587.04 10144.74 52861.77 88888.00 2011-10-24 05:01:10.000 297 587.04 10144.00 52862.02 88888.00 2011-10-24 05:01:20.000 297 586.96 10143.88 52862.99 88888.00 2011-10-24 05:01:30.000 297 586.91 10143.64 52863.24 88888.00 2011-10-24 05:01:40.000 297 586.92 10144.37 52862.87 88888.00 2011-10-24 05:01:50.000 297 586.96 10144.13 52862.26 88888.00 2011-10-24 05:02:00.000 297 587.25 10144.12 52862.75 88888.00 2011-10-24 05:02:10.000 297 587.54 10144.23 52862.87 88888.00 2011-10-24 05:02:20.000 297 587.58 10144.48 52861.65 88888.00 2011-10-24 05:02:30.000 297 587.50 10145.33 52860.92 88888.00 2011-10-24 05:02:40.000 297 587.29 10144.61 52860.31 88888.00 2011-10-24 05:02:50.000 297 587.25 10144.97 52860.43 88888.00 2011-10-24 05:03:00.000 297 587.13 10144.98 52860.06 88888.00 2011-10-24 05:03:10.000 297 587.21 10144.61 52859.09 88888.00 2011-10-24 05:03:20.000 297 587.21 10144.61 52859.33 88888.00 2011-10-24 05:03:30.000 297 587.21 10145.46 52859.33 88888.00 2011-10-24 05:03:40.000 297 587.25 10145.71 52859.82 88888.00 2011-10-24 05:03:50.000 297 587.33 10145.46 52859.70 88888.00 2011-10-24 05:04:00.000 297 587.46 10145.09 52859.82 88888.00 2011-10-24 05:04:10.000 297 587.29 10145.22 52859.21 88888.00 2011-10-24 05:04:20.000 297 587.25 10145.58 52858.72 88888.00 2011-10-24 05:04:30.000 297 587.04 10145.47 52859.21 88888.00 2011-10-24 05:04:40.000 297 587.13 10145.34 52859.33 88888.00 2011-10-24 05:04:50.000 297 586.92 10144.62 52858.60 88888.00 2011-10-24 05:05:00.000 297 587.09 10145.59 52859.09 88888.00 2011-10-24 05:05:10.000 297 586.96 10145.35 52858.60 88888.00 2011-10-24 05:05:20.000 297 586.96 10144.86 52858.23 88888.00 2011-10-24 05:05:30.000 297 586.92 10145.47 52858.11 88888.00 2011-10-24 05:05:40.000 297 586.92 10145.59 52857.75 88888.00 2011-10-24 05:05:50.000 297 586.84 10145.60 52858.23 88888.00 2011-10-24 05:06:00.000 297 587.13 10145.59 52857.62 88888.00 2011-10-24 05:06:10.000 297 587.21 10145.10 52858.36 88888.00 2011-10-24 05:06:20.000 297 587.33 10145.58 52858.72 88888.00 2011-10-24 05:06:30.000 297 587.09 10145.83 52858.11 88888.00 2011-10-24 05:06:40.000 297 586.92 10146.20 52858.48 88888.00 2011-10-24 05:06:50.000 297 586.88 10145.96 52858.97 88888.00 2011-10-24 05:07:00.000 297 586.88 10145.96 52858.72 88888.00 2011-10-24 05:07:10.000 297 586.67 10145.60 52859.33 88888.00 2011-10-24 05:07:20.000 297 586.63 10146.34 52858.84 88888.00 2011-10-24 05:07:30.000 297 586.68 10146.58 52858.60 88888.00 2011-10-24 05:07:40.000 297 586.51 10145.85 52858.60 88888.00 2011-10-24 05:07:50.000 297 586.88 10145.72 52858.23 88888.00 2011-10-24 05:08:00.000 297 586.67 10145.85 52858.11 88888.00 2011-10-24 05:08:10.000 297 586.92 10146.20 52858.72 88888.00 2011-10-24 05:08:20.000 297 586.92 10146.20 52858.23 88888.00 2011-10-24 05:08:30.000 297 586.92 10146.45 52857.26 88888.00 2011-10-24 05:08:40.000 297 587.05 10146.81 52857.14 88888.00 2011-10-24 05:08:50.000 297 587.13 10147.42 52856.77 88888.00 2011-10-24 05:09:00.000 297 587.09 10146.57 52857.01 88888.00 2011-10-24 05:09:10.000 297 587.05 10147.18 52856.52 88888.00 2011-10-24 05:09:20.000 297 587.18 10147.54 52856.28 88888.00 2011-10-24 05:09:30.000 297 586.89 10147.55 52855.67 88888.00 2011-10-24 05:09:40.000 297 586.72 10148.04 52855.91 88888.00 2011-10-24 05:09:50.000 297 586.55 10147.19 52856.65 88888.00 2011-10-24 05:10:00.000 297 586.80 10147.18 52855.79 88888.00 2011-10-24 05:10:10.000 297 586.76 10147.06 52855.30 88888.00 2011-10-24 05:10:20.000 297 586.84 10147.06 52854.94 88888.00 2011-10-24 05:10:30.000 297 586.80 10147.06 52855.30 88888.00 2011-10-24 05:10:40.000 297 586.64 10147.80 52853.84 88888.00 2011-10-24 05:10:50.000 297 586.72 10147.55 52853.96 88888.00 2011-10-24 05:11:00.000 297 586.89 10147.79 52854.45 88888.00 2011-10-24 05:11:10.000 297 586.77 10148.65 52853.47 88888.00 2011-10-24 05:11:20.000 297 586.73 10148.90 52852.86 88888.00 2011-10-24 05:11:30.000 297 586.93 10148.77 52852.50 88888.00 2011-10-24 05:11:40.000 297 586.68 10148.65 52851.40 88888.00 2011-10-24 05:11:50.000 297 586.35 10148.42 52850.54 88888.00 2011-10-24 05:12:00.000 297 586.06 10148.43 52850.06 88888.00 2011-10-24 05:12:10.000 297 586.06 10148.18 52849.93 88888.00 2011-10-24 05:12:20.000 297 585.94 10148.55 52850.18 88888.00 2011-10-24 05:12:30.000 297 585.94 10148.07 52850.18 88888.00 2011-10-24 05:12:40.000 297 586.06 10148.31 52850.18 88888.00 2011-10-24 05:12:50.000 297 585.90 10148.92 52849.44 88888.00 2011-10-24 05:13:00.000 297 585.77 10148.92 52849.81 88888.00 2011-10-24 05:13:10.000 297 585.69 10148.68 52850.42 88888.00 2011-10-24 05:13:20.000 297 585.77 10148.56 52850.30 88888.00 2011-10-24 05:13:30.000 297 585.61 10149.05 52850.06 88888.00 2011-10-24 05:13:40.000 297 585.73 10148.32 52850.18 88888.00 2011-10-24 05:13:50.000 297 585.56 10146.98 52850.42 88888.00 2011-10-24 05:14:00.000 297 585.56 10147.47 52851.28 88888.00 2011-10-24 05:14:10.000 297 585.44 10146.49 52851.89 88888.00 2011-10-24 05:14:20.000 297 585.52 10147.59 52851.76 88888.00 2011-10-24 05:14:30.000 297 585.27 10146.62 52851.89 88888.00 2011-10-24 05:14:40.000 297 585.10 10146.14 52852.37 88888.00 2011-10-24 05:14:50.000 297 585.06 10146.02 52852.62 88888.00 2011-10-24 05:15:00.000 297 584.93 10144.68 52852.62 88888.00 2011-10-24 05:15:10.000 297 584.81 10144.80 52853.60 88888.00 2011-10-24 05:15:20.000 297 584.97 10144.43 52853.84 88888.00 2011-10-24 05:15:30.000 297 585.05 10144.19 52854.69 88888.00 2011-10-24 05:15:40.000 297 585.18 10143.21 52855.06 88888.00 2011-10-24 05:15:50.000 297 585.17 10142.96 52855.91 88888.00 2011-10-24 05:16:00.000 297 585.05 10142.48 52856.40 88888.00 2011-10-24 05:16:10.000 297 585.05 10142.35 52856.77 88888.00 2011-10-24 05:16:20.000 297 585.01 10143.21 52857.14 88888.00 2011-10-24 05:16:30.000 297 585.09 10143.33 52857.14 88888.00 2011-10-24 05:16:40.000 297 585.13 10142.60 52858.36 88888.00 2011-10-24 05:16:50.000 297 585.46 10142.46 52859.70 88888.00 2011-10-24 05:17:00.000 297 585.58 10141.61 52860.19 88888.00 2011-10-24 05:17:10.000 297 585.67 10141.73 52860.43 88888.00 2011-10-24 05:17:20.000 297 585.95 10140.74 52860.92 88888.00 2011-10-24 05:17:30.000 297 586.08 10140.74 52861.90 88888.00 2011-10-24 05:17:40.000 297 586.04 10140.74 52863.12 88888.00 2011-10-24 05:17:50.000 297 586.28 10140.85 52862.99 88888.00 2011-10-24 05:18:00.000 297 586.57 10140.84 52862.75 88888.00 2011-10-24 05:18:10.000 297 586.78 10140.84 52863.36 88888.00 2011-10-24 05:18:20.000 297 586.86 10139.86 52863.36 88888.00 2011-10-24 05:18:30.000 297 586.90 10140.59 52863.60 88888.00 2011-10-24 05:18:40.000 297 586.95 10141.32 52864.09 88888.00 2011-10-24 05:18:50.000 297 587.32 10142.04 52863.85 88888.00 2011-10-24 05:19:00.000 297 587.49 10141.55 52864.83 88888.00 2011-10-24 05:19:10.000 297 587.61 10141.79 52864.58 88888.00 2011-10-24 05:19:20.000 297 587.74 10142.40 52864.34 88888.00 2011-10-24 05:19:30.000 297 587.70 10142.40 52864.34 88888.00 2011-10-24 05:19:40.000 297 587.78 10142.03 52864.22 88888.00 2011-10-24 05:19:50.000 297 588.03 10142.02 52864.22 88888.00 2011-10-24 05:20:00.000 297 588.36 10142.74 52863.48 88888.00 2011-10-24 05:20:10.000 297 588.53 10143.47 52863.48 88888.00 2011-10-24 05:20:20.000 297 588.74 10144.08 52863.48 88888.00 2011-10-24 05:20:30.000 297 588.49 10143.72 52863.24 88888.00 2011-10-24 05:20:40.000 297 588.74 10143.83 52861.90 88888.00 2011-10-24 05:20:50.000 297 588.82 10144.93 52861.90 88888.00 2011-10-24 05:21:00.000 297 588.70 10145.42 52860.31 88888.00 2011-10-24 05:21:10.000 297 588.78 10145.78 52861.04 88888.00 2011-10-24 05:21:20.000 297 588.87 10145.54 52861.04 88888.00 2011-10-24 05:21:30.000 297 588.70 10146.52 52859.09 88888.00 2011-10-24 05:21:40.000 297 588.58 10145.91 52857.99 88888.00 2011-10-24 05:21:50.000 297 588.54 10146.65 52857.26 88888.00 2011-10-24 05:22:00.000 297 588.29 10147.26 52855.91 88888.00 2011-10-24 05:22:10.000 297 588.17 10147.76 52854.94 88888.00 2011-10-24 05:22:20.000 297 588.25 10148.12 52854.57 88888.00 2011-10-24 05:22:30.000 297 588.21 10147.63 52854.21 88888.00 2011-10-24 05:22:40.000 297 588.13 10147.39 52853.23 88888.00 2011-10-24 05:22:50.000 297 587.96 10148.13 52853.11 88888.00 2011-10-24 05:23:00.000 297 587.92 10148.25 52852.62 88888.00 2011-10-24 05:23:10.000 297 587.76 10148.13 52852.25 88888.00 2011-10-24 05:23:20.000 297 587.67 10147.40 52851.28 88888.00 2011-10-24 05:23:30.000 297 587.63 10148.14 52852.25 88888.00 2011-10-24 05:23:40.000 297 587.59 10148.50 52852.25 88888.00 2011-10-24 05:23:50.000 297 587.34 10148.39 52852.62 88888.00 2011-10-24 05:24:00.000 297 587.39 10148.27 52852.13 88888.00 2011-10-24 05:24:10.000 297 587.35 10148.88 52851.89 88888.00 2011-10-24 05:24:20.000 297 587.22 10148.88 52851.28 88888.00 2011-10-24 05:24:30.000 297 587.14 10148.88 52850.30 88888.00 2011-10-24 05:24:40.000 297 586.85 10148.53 52849.81 88888.00 2011-10-24 05:24:50.000 297 586.93 10149.38 52849.08 88888.00 2011-10-24 05:25:00.000 297 587.02 10148.89 52848.96 88888.00 2011-10-24 05:25:10.000 297 587.01 10148.77 52848.83 88888.00 2011-10-24 05:25:20.000 297 586.97 10149.13 52849.20 88888.00 2011-10-24 05:25:30.000 297 586.93 10149.26 52848.59 88888.00 2011-10-24 05:25:40.000 297 586.65 10150.12 52847.74 88888.00 2011-10-24 05:25:50.000 297 586.56 10149.51 52847.74 88888.00 2011-10-24 05:26:00.000 297 586.52 10149.39 52849.32 88888.00 2011-10-24 05:26:10.000 297 586.60 10149.27 52848.35 88888.00 2011-10-24 05:26:20.000 297 586.69 10149.87 52848.47 88888.00 2011-10-24 05:26:30.000 297 586.64 10149.26 52849.69 88888.00 2011-10-24 05:26:40.000 297 586.64 10149.14 52848.96 88888.00 2011-10-24 05:26:50.000 297 586.56 10148.78 52848.96 88888.00 2011-10-24 05:27:00.000 297 586.47 10148.05 52849.20 88888.00 2011-10-24 05:27:10.000 297 586.19 10148.18 52848.83 88888.00 2011-10-24 05:27:20.000 297 585.94 10148.31 52847.61 88888.00 2011-10-24 05:27:30.000 297 586.06 10148.67 52847.13 88888.00 2011-10-24 05:27:40.000 297 585.82 10148.92 52846.76 88888.00 2011-10-24 05:27:50.000 297 585.81 10148.56 52847.74 88888.00 2011-10-24 05:28:00.000 297 585.69 10148.32 52848.10 88888.00 2011-10-24 05:28:10.000 297 585.85 10147.95 52848.10 88888.00 2011-10-24 05:28:20.000 297 585.81 10147.09 52848.59 88888.00 2011-10-24 05:28:30.000 297 585.77 10146.48 52849.81 88888.00 2011-10-24 05:28:40.000 297 585.64 10146.85 52850.42 88888.00 2011-10-24 05:28:50.000 297 585.60 10146.73 52850.42 88888.00 2011-10-24 05:29:00.000 297 585.60 10146.73 52850.79 88888.00 2011-10-24 05:29:10.000 297 585.73 10146.61 52850.91 88888.00 2011-10-24 05:29:20.000 297 585.72 10146.24 52851.15 88888.00 2011-10-24 05:29:30.000 297 585.85 10146.72 52851.40 88888.00 2011-10-24 05:29:40.000 297 585.73 10146.97 52850.79 88888.00 2011-10-24 05:29:50.000 297 585.43 10146.01 52851.40 88888.00 2011-10-24 05:30:00.000 297 585.72 10146.00 52851.64 88888.00 2011-10-24 05:30:10.000 297 585.97 10145.13 52852.13 88888.00 2011-10-24 05:30:20.000 297 586.05 10145.25 52853.11 88888.00 2011-10-24 05:30:30.000 297 586.01 10145.50 52853.72 88888.00 2011-10-24 05:30:40.000 297 586.09 10145.01 52854.08 88888.00 2011-10-24 05:30:50.000 297 585.89 10145.26 52854.45 88888.00 2011-10-24 05:31:00.000 297 586.01 10144.77 52855.43 88888.00 2011-10-24 05:31:10.000 297 586.09 10145.01 52854.33 88888.00 2011-10-24 05:31:20.000 297 586.09 10144.89 52854.94 88888.00 2011-10-24 05:31:30.000 297 585.93 10144.77 52855.55 88888.00 2011-10-24 05:31:40.000 297 586.25 10144.15 52855.30 88888.00 2011-10-24 05:31:50.000 297 586.42 10144.75 52855.67 88888.00 2011-10-24 05:32:00.000 297 586.46 10144.51 52856.04 88888.00 2011-10-24 05:32:10.000 297 586.54 10144.14 52856.65 88888.00 2011-10-24 05:32:20.000 297 586.50 10144.02 52856.52 88888.00 2011-10-24 05:32:30.000 297 586.38 10143.66 52856.40 88888.00 2011-10-24 05:32:40.000 297 586.50 10143.65 52856.52 88888.00 2011-10-24 05:32:50.000 297 586.58 10144.02 52856.28 88888.00 2011-10-24 05:33:00.000 297 586.63 10144.02 52856.52 88888.00 2011-10-24 05:33:10.000 297 586.88 10144.25 52857.26 88888.00 2011-10-24 05:33:20.000 297 587.00 10144.13 52857.38 88888.00 2011-10-24 05:33:30.000 297 586.91 10143.64 52857.75 88888.00 2011-10-24 05:33:40.000 297 586.75 10144.38 52857.26 88888.00 2011-10-24 05:33:50.000 297 587.04 10144.49 52857.62 88888.00 2011-10-24 05:34:00.000 297 586.87 10143.89 52857.50 88888.00 2011-10-24 05:34:10.000 297 587.12 10144.00 52857.75 88888.00 2011-10-24 05:34:20.000 297 587.21 10143.88 52856.89 88888.00 2011-10-24 05:34:30.000 297 587.37 10144.60 52857.38 88888.00 2011-10-24 05:34:40.000 297 587.25 10144.61 52858.11 88888.00 2011-10-24 05:34:50.000 297 587.21 10144.61 52857.62 88888.00 2011-10-24 05:35:00.000 297 587.29 10144.85 52856.89 88888.00 2011-10-24 05:35:10.000 297 587.13 10145.10 52856.65 88888.00 2011-10-24 05:35:20.000 297 587.13 10144.86 52856.77 88888.00 2011-10-24 05:35:30.000 297 587.29 10144.61 52856.89 88888.00 2011-10-24 05:35:40.000 297 587.12 10144.61 52857.26 88888.00 2011-10-24 05:35:50.000 297 587.21 10145.22 52857.38 88888.00 2011-10-24 05:36:00.000 297 587.12 10144.37 52857.14 88888.00 2011-10-24 05:36:10.000 297 587.13 10144.73 52857.50 88888.00 2011-10-24 05:36:20.000 297 587.08 10144.37 52857.38 88888.00 2011-10-24 05:36:30.000 297 587.08 10144.00 52857.50 88888.00 2011-10-24 05:36:40.000 297 587.08 10144.25 52856.65 88888.00 2011-10-24 05:36:50.000 297 587.08 10143.76 52856.40 88888.00 2011-10-24 05:37:00.000 297 587.25 10143.75 52857.14 88888.00 2011-10-24 05:37:10.000 297 587.21 10143.88 52856.89 88888.00 2011-10-24 05:37:20.000 297 587.25 10143.75 52856.77 88888.00 2011-10-24 05:37:30.000 297 587.29 10144.12 52856.77 88888.00 2011-10-24 05:37:40.000 297 587.04 10144.37 52857.38 88888.00 2011-10-24 05:37:50.000 297 587.33 10143.87 52858.36 88888.00 2011-10-24 05:38:00.000 297 587.41 10144.11 52858.97 88888.00 2011-10-24 05:38:10.000 297 587.58 10143.87 52858.72 88888.00 2011-10-24 05:38:20.000 297 587.74 10143.98 52858.60 88888.00 2011-10-24 05:38:30.000 297 588.03 10143.61 52858.36 88888.00 2011-10-24 05:38:40.000 297 588.12 10144.09 52858.84 88888.00 2011-10-24 05:38:50.000 297 588.03 10144.10 52858.84 88888.00 2011-10-24 05:39:00.000 297 588.32 10144.33 52858.60 88888.00 2011-10-24 05:39:10.000 297 588.29 10145.19 52858.72 88888.00 2011-10-24 05:39:20.000 297 588.58 10145.55 52858.72 88888.00 2011-10-24 05:39:30.000 297 588.41 10145.55 52858.48 88888.00 2011-10-24 05:39:40.000 297 588.49 10145.43 52858.60 88888.00 2011-10-24 05:39:50.000 297 588.49 10145.18 52857.99 88888.00 2011-10-24 05:40:00.000 297 588.70 10146.15 52857.62 88888.00 2011-10-24 05:40:10.000 297 588.70 10145.42 52857.75 88888.00 2011-10-24 05:40:20.000 297 588.66 10145.79 52856.89 88888.00 2011-10-24 05:40:30.000 297 588.74 10145.42 52857.26 88888.00 2011-10-24 05:40:40.000 297 588.78 10146.03 52857.01 88888.00 2011-10-24 05:40:50.000 297 588.58 10145.79 52856.52 88888.00 2011-10-24 05:41:00.000 297 588.79 10146.88 52855.67 88888.00 2011-10-24 05:41:10.000 297 588.58 10147.01 52855.55 88888.00 2011-10-24 05:41:20.000 297 588.79 10147.37 52855.55 88888.00 2011-10-24 05:41:30.000 297 589.00 10148.10 52854.33 88888.00 2011-10-24 05:41:40.000 297 589.16 10148.46 52853.35 88888.00 2011-10-24 05:41:50.000 297 588.83 10148.59 52853.47 88888.00 2011-10-24 05:42:00.000 297 588.79 10148.84 52853.72 88888.00 2011-10-24 05:42:10.000 297 589.12 10148.83 52852.98 88888.00 2011-10-24 05:42:20.000 297 588.83 10148.35 52852.86 88888.00 2011-10-24 05:42:30.000 297 588.83 10147.61 52852.01 88888.00 2011-10-24 05:42:40.000 297 588.63 10149.21 52852.13 88888.00 2011-10-24 05:42:50.000 297 588.42 10147.99 52851.52 88888.00 2011-10-24 05:43:00.000 297 588.21 10148.00 52851.15 88888.00 2011-10-24 05:43:10.000 297 588.33 10147.75 52851.28 88888.00 2011-10-24 05:43:20.000 297 588.50 10147.87 52850.67 88888.00 2011-10-24 05:43:30.000 297 588.54 10147.99 52850.79 88888.00 2011-10-24 05:43:40.000 297 588.17 10148.00 52850.30 88888.00 2011-10-24 05:43:50.000 297 588.25 10147.88 52850.30 88888.00 2011-10-24 05:44:00.000 297 588.34 10147.87 52850.79 88888.00 2011-10-24 05:44:10.000 297 588.13 10147.27 52850.67 88888.00 2011-10-24 05:44:20.000 297 588.09 10147.51 52850.91 88888.00 2011-10-24 05:44:30.000 297 588.04 10146.90 52851.52 88888.00 2011-10-24 05:44:40.000 297 588.25 10147.39 52851.89 88888.00 2011-10-24 05:44:50.000 297 588.25 10147.02 52852.25 88888.00 2011-10-24 05:45:00.000 297 588.37 10146.28 52852.86 88888.00 2011-10-24 05:45:10.000 297 588.54 10146.89 52852.86 88888.00 2011-10-24 05:45:20.000 297 588.42 10147.38 52852.74 88888.00 2011-10-24 05:45:30.000 297 588.54 10147.01 52853.23 88888.00 2011-10-24 05:45:40.000 297 588.87 10146.64 52853.35 88888.00 2011-10-24 05:45:50.000 297 588.74 10146.64 52853.11 88888.00 2011-10-24 05:46:00.000 297 588.54 10146.89 52852.37 88888.00 2011-10-24 05:46:10.000 297 588.50 10146.53 52852.86 88888.00 2011-10-24 05:46:20.000 297 588.45 10146.16 52853.60 88888.00 2011-10-24 05:46:30.000 297 588.74 10145.91 52853.60 88888.00 2011-10-24 05:46:40.000 297 588.62 10146.16 52854.33 88888.00 2011-10-24 05:46:50.000 297 588.66 10145.79 52854.82 88888.00 2011-10-24 05:47:00.000 297 588.66 10145.91 52854.69 88888.00 2011-10-24 05:47:10.000 297 588.70 10146.03 52854.82 88888.00 2011-10-24 05:47:20.000 297 588.74 10144.93 52854.94 88888.00 2011-10-24 05:47:30.000 297 588.58 10146.03 52853.60 88888.00 2011-10-24 05:47:40.000 297 588.37 10146.41 52853.72 88888.00 2011-10-24 05:47:50.000 297 588.29 10145.55 52853.72 88888.00 2011-10-24 05:48:00.000 297 588.20 10144.58 52854.33 88888.00 2011-10-24 05:48:10.000 297 588.20 10145.43 52853.72 88888.00 2011-10-24 05:48:20.000 297 588.00 10145.20 52852.86 88888.00 2011-10-24 05:48:30.000 297 588.00 10145.32 52852.86 88888.00 2011-10-24 05:48:40.000 297 588.00 10145.69 52852.86 88888.00 2011-10-24 05:48:50.000 297 587.99 10144.95 52853.23 88888.00 2011-10-24 05:49:00.000 297 588.12 10145.44 52852.98 88888.00 2011-10-24 05:49:10.000 297 588.33 10145.43 52854.21 88888.00 2011-10-24 05:49:20.000 297 588.49 10144.45 52854.69 88888.00 2011-10-24 05:49:30.000 297 588.53 10145.18 52853.96 88888.00 2011-10-24 05:49:40.000 297 588.62 10146.03 52853.11 88888.00 2011-10-24 05:49:50.000 297 588.33 10146.29 52853.11 88888.00 2011-10-24 05:50:00.000 297 588.24 10145.56 52852.25 88888.00 2011-10-24 05:50:10.000 297 588.04 10144.95 52852.50 88888.00 2011-10-24 05:50:20.000 297 588.00 10146.30 52850.91 88888.00 2011-10-24 05:50:30.000 297 587.80 10147.64 52847.74 88888.00 2011-10-24 05:50:40.000 297 587.63 10147.77 52847.61 88888.00 2011-10-24 05:50:50.000 297 587.50 10146.55 52848.59 88888.00 2011-10-24 05:51:00.000 297 587.42 10146.68 52848.47 88888.00 2011-10-24 05:51:10.000 297 587.51 10147.16 52847.49 88888.00 2011-10-24 05:51:20.000 297 587.26 10147.29 52846.76 88888.00 2011-10-24 05:51:30.000 297 587.34 10146.56 52848.59 88888.00 2011-10-24 05:51:40.000 297 587.17 10145.46 52849.81 88888.00 2011-10-24 05:51:50.000 297 587.09 10145.10 52851.52 88888.00 2011-10-24 05:52:00.000 297 587.37 10144.73 52851.15 88888.00 2011-10-24 05:52:10.000 297 587.08 10144.86 52849.69 88888.00 2011-10-24 05:52:20.000 297 587.13 10144.98 52849.81 88888.00 2011-10-24 05:52:30.000 297 587.09 10145.96 52848.47 88888.00 2011-10-24 05:52:40.000 297 586.88 10145.96 52847.00 88888.00 2011-10-24 05:52:50.000 297 586.84 10146.57 52847.13 88888.00 2011-10-24 05:53:00.000 297 586.47 10145.73 52847.37 88888.00 2011-10-24 05:53:10.000 297 586.34 10145.86 52845.78 88888.00 2011-10-24 05:53:20.000 297 586.26 10145.98 52847.00 88888.00 2011-10-24 05:53:30.000 297 586.22 10145.62 52846.52 88888.00 2011-10-24 05:53:40.000 297 586.51 10145.48 52847.00 88888.00 2011-10-24 05:53:50.000 297 586.63 10144.87 52847.86 88888.00 2011-10-24 05:54:00.000 297 586.87 10144.13 52850.42 88888.00 2011-10-24 05:54:10.000 297 587.29 10144.24 52851.76 88888.00 2011-10-24 05:54:20.000 297 587.17 10144.37 52850.30 88888.00 2011-10-24 05:54:30.000 297 587.29 10145.22 52849.44 88888.00 2011-10-24 05:54:40.000 297 587.54 10144.36 52849.32 88888.00 2011-10-24 05:54:50.000 297 587.41 10144.11 52850.42 88888.00 2011-10-24 05:55:00.000 297 587.37 10144.73 52849.93 88888.00 2011-10-24 05:55:10.000 297 587.66 10144.60 52849.81 88888.00 2011-10-24 05:55:20.000 297 587.91 10144.59 52849.93 88888.00 2011-10-24 05:55:30.000 297 587.83 10144.71 52849.69 88888.00 2011-10-24 05:55:40.000 297 588.16 10145.07 52850.67 88888.00 2011-10-24 05:55:50.000 297 588.28 10144.94 52850.91 88888.00 2011-10-24 05:56:00.000 297 588.41 10144.82 52852.01 88888.00 2011-10-24 05:56:10.000 297 588.45 10144.21 52854.21 88888.00 2011-10-24 05:56:20.000 297 588.61 10143.59 52855.18 88888.00 2011-10-24 05:56:30.000 297 588.74 10144.20 52854.21 88888.00 2011-10-24 05:56:40.000 297 588.45 10144.82 52853.35 88888.00 2011-10-24 05:56:50.000 297 588.32 10144.21 52853.35 88888.00 2011-10-24 05:57:00.000 297 588.70 10146.28 52853.35 88888.00 2011-10-24 05:57:10.000 297 588.66 10145.30 52852.74 88888.00 2011-10-24 05:57:20.000 297 588.70 10144.20 52852.98 88888.00 2011-10-24 05:57:30.000 297 588.41 10144.33 52852.50 88888.00 2011-10-24 05:57:40.000 297 588.33 10144.82 52851.15 88888.00 2011-10-24 05:57:50.000 297 588.28 10144.70 52850.30 88888.00 2011-10-24 05:58:00.000 297 588.37 10144.94 52849.44 88888.00 2011-10-24 05:58:10.000 297 588.29 10145.55 52849.81 88888.00 2011-10-24 05:58:20.000 297 588.04 10145.07 52849.44 88888.00 2011-10-24 05:58:30.000 297 587.83 10145.45 52848.10 88888.00 2011-10-24 05:58:40.000 297 587.71 10145.94 52848.10 88888.00 2011-10-24 05:58:50.000 297 587.87 10145.81 52848.71 88888.00 2011-10-24 05:59:00.000 297 587.95 10145.44 52848.47 88888.00 2011-10-24 05:59:10.000 297 587.91 10145.57 52847.98 88888.00 2011-10-24 05:59:20.000 297 587.71 10146.43 52848.22 88888.00 2011-10-24 05:59:30.000 297 587.54 10145.94 52848.47 88888.00 2011-10-24 05:59:40.000 297 587.62 10145.70 52848.47 88888.00 2011-10-24 05:59:50.000 297 587.50 10146.07 52846.76 88888.00 2011-10-24 06:00:00.000 297 587.42 10146.68 52846.88 88888.00 2011-10-24 06:00:10.000 297 587.34 10146.44 52847.61 88888.00 2011-10-24 06:00:20.000 297 587.29 10144.85 52847.98 88888.00 2011-10-24 06:00:30.000 297 587.54 10144.60 52847.61 88888.00 2011-10-24 06:00:40.000 297 587.74 10144.47 52848.59 88888.00 2011-10-24 06:00:50.000 297 587.71 10145.21 52848.71 88888.00 2011-10-24 06:01:00.000 297 587.71 10145.08 52850.42 88888.00 2011-10-24 06:01:10.000 297 587.83 10144.22 52851.64 88888.00 2011-10-24 06:01:20.000 297 587.78 10143.98 52851.28 88888.00 2011-10-24 06:01:30.000 297 587.74 10143.74 52852.37 88888.00 2011-10-24 06:01:40.000 297 587.74 10143.01 52853.11 88888.00 2011-10-24 06:01:50.000 297 587.66 10143.62 52853.23 88888.00 2011-10-24 06:02:00.000 297 587.91 10142.88 52853.23 88888.00 2011-10-24 06:02:10.000 297 587.91 10143.49 52853.84 88888.00 2011-10-24 06:02:20.000 297 587.99 10142.63 52853.35 88888.00 2011-10-24 06:02:30.000 297 588.11 10142.26 52853.47 88888.00 2011-10-24 06:02:40.000 297 588.15 10142.75 52852.86 88888.00 2011-10-24 06:02:50.000 297 588.20 10142.99 52852.62 88888.00 2011-10-24 06:03:00.000 297 588.40 10143.23 52852.50 88888.00 2011-10-24 06:03:10.000 297 588.61 10144.08 52850.91 88888.00 2011-10-24 06:03:20.000 297 588.86 10144.20 52851.89 88888.00 2011-10-24 06:03:30.000 297 588.78 10143.83 52851.40 88888.00 2011-10-24 06:03:40.000 297 588.99 10144.19 52849.93 88888.00 2011-10-24 06:03:50.000 297 588.99 10144.44 52849.32 88888.00 2011-10-24 06:04:00.000 297 589.16 10145.65 52848.59 88888.00 2011-10-24 06:04:10.000 297 589.03 10146.14 52848.71 88888.00 2011-10-24 06:04:20.000 297 588.91 10146.15 52847.25 88888.00 2011-10-24 06:04:30.000 297 589.07 10145.65 52846.88 88888.00 2011-10-24 06:04:40.000 297 589.20 10145.41 52848.59 88888.00 2011-10-24 06:04:50.000 297 589.32 10145.40 52848.96 88888.00 2011-10-24 06:05:00.000 297 589.28 10145.77 52848.59 88888.00 2011-10-24 06:05:10.000 297 589.28 10146.26 52849.81 88888.00 2011-10-24 06:05:20.000 297 589.24 10145.65 52848.71 88888.00 2011-10-24 06:05:30.000 297 588.99 10146.39 52847.00 88888.00 2011-10-24 06:05:40.000 297 588.91 10146.15 52846.39 88888.00 2011-10-24 06:05:50.000 297 588.83 10145.91 52846.15 88888.00 2011-10-24 06:06:00.000 297 588.62 10146.89 52844.56 88888.00 2011-10-24 06:06:10.000 297 588.58 10146.89 52844.44 88888.00 2011-10-24 06:06:20.000 297 588.58 10146.89 52844.20 88888.00 2011-10-24 06:06:30.000 297 588.41 10146.77 52843.46 88888.00 2011-10-24 06:06:40.000 297 588.04 10146.66 52843.46 88888.00 2011-10-24 06:06:50.000 297 588.04 10146.66 52843.83 88888.00 2011-10-24 06:07:00.000 297 588.04 10146.42 52842.85 88888.00 2011-10-24 06:07:10.000 297 587.92 10147.03 52843.10 88888.00 2011-10-24 06:07:20.000 297 587.88 10146.54 52843.71 88888.00 2011-10-24 06:07:30.000 297 587.88 10146.54 52843.95 88888.00 2011-10-24 06:07:40.000 297 587.66 10145.21 52843.95 88888.00 2011-10-24 06:07:50.000 297 587.54 10145.09 52844.56 88888.00 2011-10-24 06:08:00.000 297 587.54 10145.45 52843.83 88888.00 2011-10-24 06:08:10.000 297 587.42 10146.43 52845.05 88888.00 2011-10-24 06:08:20.000 297 587.46 10145.21 52844.32 88888.00 2011-10-24 06:08:30.000 297 587.70 10144.72 52844.93 88888.00 2011-10-24 06:08:40.000 297 587.95 10144.34 52845.78 88888.00 2011-10-24 06:08:50.000 297 588.12 10144.22 52846.27 88888.00 2011-10-24 06:09:00.000 297 588.41 10144.70 52846.15 88888.00 2011-10-24 06:09:10.000 297 588.74 10145.42 52846.15 88888.00 2011-10-24 06:09:20.000 297 588.99 10145.05 52845.90 88888.00 2011-10-24 06:09:30.000 297 589.15 10144.68 52845.17 88888.00 2011-10-24 06:09:40.000 297 589.36 10144.91 52844.56 88888.00 2011-10-24 06:09:50.000 297 589.57 10145.40 52845.17 88888.00 2011-10-24 06:10:00.000 297 589.49 10146.86 52844.20 88888.00 2011-10-24 06:10:10.000 297 589.74 10147.35 52843.46 88888.00 2011-10-24 06:10:20.000 297 589.86 10146.85 52843.71 88888.00 2011-10-24 06:10:30.000 297 589.90 10147.34 52843.95 88888.00 2011-10-24 06:10:40.000 297 589.99 10148.07 52843.71 88888.00 2011-10-24 06:10:50.000 297 590.24 10148.31 52842.73 88888.00 2011-10-24 06:11:00.000 297 590.36 10148.67 52842.98 88888.00 2011-10-24 06:11:10.000 297 590.53 10148.79 52842.49 88888.00 2011-10-24 06:11:20.000 297 590.49 10148.79 52841.02 88888.00 2011-10-24 06:11:30.000 297 590.78 10149.27 52839.56 88888.00 2011-10-24 06:11:40.000 297 590.53 10150.01 52838.09 88888.00 2011-10-24 06:11:50.000 297 590.62 10151.23 52837.24 88888.00 2011-10-24 06:12:00.000 297 590.58 10151.60 52836.75 88888.00 2011-10-24 06:12:10.000 297 590.58 10152.33 52835.77 88888.00 2011-10-24 06:12:20.000 297 590.50 10152.45 52834.92 88888.00 2011-10-24 06:12:30.000 297 590.50 10153.18 52834.92 88888.00 2011-10-24 06:12:40.000 297 590.21 10153.44 52834.06 88888.00 2011-10-24 06:12:50.000 297 590.17 10153.68 52833.94 88888.00 2011-10-24 06:13:00.000 297 590.01 10154.30 52834.31 88888.00 2011-10-24 06:13:10.000 297 589.88 10153.93 52833.82 88888.00 2011-10-24 06:13:20.000 297 589.88 10153.69 52833.45 88888.00 2011-10-24 06:13:30.000 297 589.64 10154.06 52833.70 88888.00 2011-10-24 06:13:40.000 297 589.39 10154.56 52832.48 88888.00 2011-10-24 06:13:50.000 297 589.22 10154.44 52831.13 88888.00 2011-10-24 06:14:00.000 297 589.18 10154.81 52830.04 88888.00 2011-10-24 06:14:10.000 297 588.86 10156.28 52828.94 88888.00 2011-10-24 06:14:20.000 297 588.57 10156.53 52828.20 88888.00 2011-10-24 06:14:30.000 297 588.28 10156.18 52827.59 88888.00 2011-10-24 06:14:40.000 297 587.79 10156.68 52826.50 88888.00 2011-10-24 06:14:50.000 297 587.25 10156.45 52825.89 88888.00 2011-10-24 06:15:00.000 297 586.92 10156.58 52825.52 88888.00 2011-10-24 06:15:10.000 297 586.46 10156.11 52824.79 88888.00 2011-10-24 06:15:20.000 297 585.88 10156.12 52824.05 88888.00 2011-10-24 06:15:30.000 297 585.47 10155.53 52823.69 88888.00 2011-10-24 06:15:40.000 297 585.30 10155.17 52824.42 88888.00 2011-10-24 06:15:50.000 297 585.05 10155.17 52824.42 88888.00 2011-10-24 06:16:00.000 297 585.01 10155.17 52824.79 88888.00 2011-10-24 06:16:10.000 297 584.59 10153.97 52826.50 88888.00 2011-10-24 06:16:20.000 297 584.34 10153.24 52827.59 88888.00 2011-10-24 06:16:30.000 297 584.14 10153.00 52828.45 88888.00 2011-10-24 06:16:40.000 297 583.93 10152.16 52829.30 88888.00 2011-10-24 06:16:50.000 297 583.80 10152.04 52830.04 88888.00 2011-10-24 06:17:00.000 297 583.59 10150.70 52830.52 88888.00 2011-10-24 06:17:10.000 297 583.42 10149.98 52831.13 88888.00 2011-10-24 06:17:20.000 297 583.50 10149.97 52832.84 88888.00 2011-10-24 06:17:30.000 297 583.63 10149.72 52834.19 88888.00 2011-10-24 06:17:40.000 297 583.42 10149.49 52834.43 88888.00 2011-10-24 06:17:50.000 297 583.38 10148.76 52836.14 88888.00 2011-10-24 06:18:00.000 297 583.50 10148.14 52837.36 88888.00 2011-10-24 06:18:10.000 297 583.46 10148.02 52838.34 88888.00 2011-10-24 06:18:20.000 297 583.54 10147.16 52839.31 88888.00 2011-10-24 06:18:30.000 297 583.70 10146.91 52839.80 88888.00 2011-10-24 06:18:40.000 297 583.53 10146.55 52841.27 88888.00 2011-10-24 06:18:50.000 297 583.70 10145.94 52841.63 88888.00 2011-10-24 06:19:00.000 297 583.61 10145.45 52841.51 88888.00 2011-10-24 06:19:10.000 297 583.73 10144.84 52842.00 88888.00 2011-10-24 06:19:20.000 297 583.48 10144.60 52843.10 88888.00 2011-10-24 06:19:30.000 297 583.36 10143.87 52843.22 88888.00 2011-10-24 06:19:40.000 297 583.23 10143.02 52843.46 88888.00 2011-10-24 06:19:50.000 297 583.32 10143.63 52844.56 88888.00 2011-10-24 06:20:00.000 297 583.61 10143.87 52843.83 88888.00 2011-10-24 06:20:10.000 297 583.68 10142.76 52844.32 88888.00 2011-10-24 06:20:20.000 297 583.85 10143.13 52844.56 88888.00 2011-10-24 06:20:30.000 297 583.77 10142.27 52844.81 88888.00 2011-10-24 06:20:40.000 297 583.81 10142.27 52845.29 88888.00 2011-10-24 06:20:50.000 297 583.73 10142.76 52846.15 88888.00 2011-10-24 06:21:00.000 297 583.64 10143.01 52846.39 88888.00 2011-10-24 06:21:10.000 297 584.02 10143.00 52847.00 88888.00 2011-10-24 06:21:20.000 297 584.18 10142.38 52847.98 88888.00 2011-10-24 06:21:30.000 297 584.14 10142.75 52847.98 88888.00 2011-10-24 06:21:40.000 297 584.47 10143.11 52848.71 88888.00 2011-10-24 06:21:50.000 297 584.59 10142.86 52849.57 88888.00 2011-10-24 06:22:00.000 297 584.80 10142.24 52849.93 88888.00 2011-10-24 06:22:10.000 297 584.88 10142.48 52850.67 88888.00 2011-10-24 06:22:20.000 297 585.05 10141.99 52851.28 88888.00 2011-10-24 06:22:30.000 297 585.54 10141.12 52852.01 88888.00 2011-10-24 06:22:40.000 297 585.58 10140.75 52852.01 88888.00 2011-10-24 06:22:50.000 297 585.62 10141.36 52852.98 88888.00 2011-10-24 06:23:00.000 297 585.91 10140.74 52853.23 88888.00 2011-10-24 06:23:10.000 297 586.00 10140.98 52853.11 88888.00 2011-10-24 06:23:20.000 297 586.20 10140.98 52852.98 88888.00 2011-10-24 06:23:30.000 297 585.99 10140.74 52853.11 88888.00 2011-10-24 06:23:40.000 297 586.20 10141.22 52852.98 88888.00 2011-10-24 06:23:50.000 297 586.25 10141.95 52852.01 88888.00 2011-10-24 06:24:00.000 297 586.25 10141.95 52852.25 88888.00 2011-10-24 06:24:10.000 297 586.41 10141.58 52851.64 88888.00 2011-10-24 06:24:20.000 297 586.37 10141.83 52851.15 88888.00 2011-10-24 06:24:30.000 297 586.45 10141.82 52851.64 88888.00 2011-10-24 06:24:40.000 297 586.37 10141.58 52851.15 88888.00 2011-10-24 06:24:50.000 297 586.58 10141.94 52850.67 88888.00 2011-10-24 06:25:00.000 297 586.58 10142.31 52851.28 88888.00 2011-10-24 06:25:10.000 297 586.54 10142.68 52851.28 88888.00 2011-10-24 06:25:20.000 297 586.54 10141.94 52850.54 88888.00 2011-10-24 06:25:30.000 297 586.62 10141.57 52851.15 88888.00 2011-10-24 06:25:40.000 297 586.62 10142.31 52850.18 88888.00 2011-10-24 06:25:50.000 297 586.62 10142.18 52851.15 88888.00 2011-10-24 06:26:00.000 297 586.62 10142.80 52850.67 88888.00 2011-10-24 06:26:10.000 297 586.54 10142.55 52850.06 88888.00 2011-10-24 06:26:20.000 297 586.42 10142.80 52850.42 88888.00 2011-10-24 06:26:30.000 297 586.29 10142.81 52849.69 88888.00 2011-10-24 06:26:40.000 297 586.42 10142.80 52848.83 88888.00 2011-10-24 06:26:50.000 297 586.25 10143.29 52848.83 88888.00 2011-10-24 06:27:00.000 297 586.29 10143.54 52849.08 88888.00 2011-10-24 06:27:10.000 297 586.46 10143.17 52848.83 88888.00 2011-10-24 06:27:20.000 297 586.46 10142.92 52848.71 88888.00 2011-10-24 06:27:30.000 297 586.29 10143.05 52848.83 88888.00 2011-10-24 06:27:40.000 297 585.96 10143.18 52848.35 88888.00 2011-10-24 06:27:50.000 297 585.84 10142.70 52847.98 88888.00 2011-10-24 06:28:00.000 297 585.67 10142.21 52848.10 88888.00 2011-10-24 06:28:10.000 297 585.54 10141.61 52847.61 88888.00 2011-10-24 06:28:20.000 297 585.38 10141.37 52847.61 88888.00 2011-10-24 06:28:30.000 297 585.09 10141.50 52846.27 88888.00 2011-10-24 06:28:40.000 297 584.76 10141.51 52845.54 88888.00 2011-10-24 06:28:50.000 297 584.76 10142.24 52844.93 88888.00 2011-10-24 06:29:00.000 297 584.88 10142.85 52844.44 88888.00 2011-10-24 06:29:10.000 297 584.59 10142.49 52844.44 88888.00 2011-10-24 06:29:20.000 297 584.47 10141.40 52844.32 88888.00 2011-10-24 06:29:30.000 297 584.22 10141.77 52843.95 88888.00 2011-10-24 06:29:40.000 297 584.10 10142.02 52844.56 88888.00 2011-10-24 06:29:50.000 297 584.38 10141.89 52844.44 88888.00 2011-10-24 06:30:00.000 297 584.30 10141.89 52844.56 88888.00 2011-10-24 06:30:10.000 297 584.30 10141.89 52845.29 88888.00 2011-10-24 06:30:20.000 297 584.42 10141.40 52845.17 88888.00 2011-10-24 06:30:30.000 297 584.10 10142.14 52845.66 88888.00 2011-10-24 06:30:40.000 297 584.13 10141.28 52845.54 88888.00 2011-10-24 06:30:50.000 297 584.17 10141.04 52845.78 88888.00 2011-10-24 06:31:00.000 297 584.38 10140.79 52845.90 88888.00 2011-10-24 06:31:10.000 297 584.38 10141.28 52846.03 88888.00 2011-10-24 06:31:20.000 297 584.63 10140.78 52845.66 88888.00 2011-10-24 06:31:30.000 297 584.38 10141.03 52846.03 88888.00 2011-10-24 06:31:40.000 297 584.05 10141.53 52846.15 88888.00 2011-10-24 06:31:50.000 297 583.89 10141.78 52846.52 88888.00 2011-10-24 06:32:00.000 297 583.97 10140.44 52846.52 88888.00 2011-10-24 06:32:10.000 297 583.68 10140.45 52846.64 88888.00 2011-10-24 06:32:20.000 297 583.72 10140.32 52846.52 88888.00 2011-10-24 06:32:30.000 297 583.63 10140.45 52847.25 88888.00 2011-10-24 06:32:40.000 297 583.76 10139.59 52847.25 88888.00 2011-10-24 06:32:50.000 297 583.88 10140.19 52847.61 88888.00 2011-10-24 06:33:00.000 297 584.09 10139.70 52847.61 88888.00 2011-10-24 06:33:10.000 297 583.80 10140.07 52847.74 88888.00 2011-10-24 06:33:20.000 297 584.09 10139.94 52848.22 88888.00 2011-10-24 06:33:30.000 297 583.92 10140.07 52847.98 88888.00 2011-10-24 06:33:40.000 297 584.21 10140.43 52848.10 88888.00 2011-10-24 06:33:50.000 297 584.25 10139.94 52848.47 88888.00 2011-10-24 06:34:00.000 297 584.13 10140.31 52848.71 88888.00 2011-10-24 06:34:10.000 297 584.30 10140.91 52848.59 88888.00 2011-10-24 06:34:20.000 297 584.17 10140.55 52847.49 88888.00 2011-10-24 06:34:30.000 297 584.21 10140.67 52848.22 88888.00 2011-10-24 06:34:40.000 297 584.09 10140.68 52848.47 88888.00 2011-10-24 06:34:50.000 297 583.84 10140.20 52848.22 88888.00 2011-10-24 06:35:00.000 297 583.92 10139.58 52847.98 88888.00 2011-10-24 06:35:10.000 297 584.01 10139.95 52847.61 88888.00 2011-10-24 06:35:20.000 297 584.13 10139.58 52847.37 88888.00 2011-10-24 06:35:30.000 297 584.50 10139.56 52847.37 88888.00 2011-10-24 06:35:40.000 297 584.59 10140.17 52848.10 88888.00 2011-10-24 06:35:50.000 297 584.62 10139.68 52847.74 88888.00 2011-10-24 06:36:00.000 297 584.50 10139.81 52847.37 88888.00 2011-10-24 06:36:10.000 297 584.46 10140.30 52847.13 88888.00 2011-10-24 06:36:20.000 297 584.63 10141.03 52847.49 88888.00 2011-10-24 06:36:30.000 297 584.92 10140.16 52848.22 88888.00 2011-10-24 06:36:40.000 297 585.16 10139.91 52848.59 88888.00 2011-10-24 06:36:50.000 297 585.00 10139.79 52849.08 88888.00 2011-10-24 06:37:00.000 297 585.41 10139.66 52850.42 88888.00 2011-10-24 06:37:10.000 297 585.62 10139.77 52850.67 88888.00 2011-10-24 06:37:20.000 297 585.74 10139.77 52851.03 88888.00 2011-10-24 06:37:30.000 297 585.78 10139.65 52852.37 88888.00 2011-10-24 06:37:40.000 297 585.87 10139.28 52852.62 88888.00 2011-10-24 06:37:50.000 297 585.95 10139.64 52852.25 88888.00 2011-10-24 06:38:00.000 297 586.03 10138.91 52852.50 88888.00 2011-10-24 06:38:10.000 297 586.07 10139.03 52852.50 88888.00 2011-10-24 06:38:20.000 297 585.95 10139.40 52851.76 88888.00 2011-10-24 06:38:30.000 297 586.11 10139.64 52851.28 88888.00 2011-10-24 06:38:40.000 297 586.24 10140.37 52851.03 88888.00 2011-10-24 06:38:50.000 297 586.03 10140.13 52850.67 88888.00 2011-10-24 06:39:00.000 297 585.95 10140.13 52851.15 88888.00 2011-10-24 06:39:10.000 297 586.20 10140.12 52851.28 88888.00 2011-10-24 06:39:20.000 297 586.12 10140.49 52850.30 88888.00 2011-10-24 06:39:30.000 297 586.08 10140.61 52849.44 88888.00 2011-10-24 06:39:40.000 297 586.00 10141.11 52848.71 88888.00 2011-10-24 06:39:50.000 297 585.75 10140.87 52849.08 88888.00 2011-10-24 06:40:00.000 297 585.71 10141.11 52847.98 88888.00 2011-10-24 06:40:10.000 297 585.75 10140.62 52847.61 88888.00 2011-10-24 06:40:20.000 297 585.87 10141.23 52847.61 88888.00 2011-10-24 06:40:30.000 297 585.50 10141.00 52847.74 88888.00 2011-10-24 06:40:40.000 297 585.37 10140.76 52847.25 88888.00 2011-10-24 06:40:50.000 297 585.38 10141.73 52847.00 88888.00 2011-10-24 06:41:00.000 297 585.33 10141.13 52847.00 88888.00 2011-10-24 06:41:10.000 297 585.21 10140.52 52846.27 88888.00 2011-10-24 06:41:20.000 297 585.17 10140.76 52846.03 88888.00 2011-10-24 06:41:30.000 297 585.08 10140.64 52846.27 88888.00 2011-10-24 06:41:40.000 297 584.87 10140.04 52845.66 88888.00 2011-10-24 06:41:50.000 297 584.79 10140.78 52846.39 88888.00 2011-10-24 06:42:00.000 297 584.83 10140.29 52846.15 88888.00 2011-10-24 06:42:10.000 297 584.96 10139.92 52846.27 88888.00 2011-10-24 06:42:20.000 297 584.79 10140.41 52846.03 88888.00 2011-10-24 06:42:30.000 297 584.54 10140.17 52846.15 88888.00 2011-10-24 06:42:40.000 297 584.50 10140.66 52846.27 88888.00 2011-10-24 06:42:50.000 297 584.42 10140.06 52846.64 88888.00 2011-10-24 06:43:00.000 297 584.26 10140.79 52846.52 88888.00 2011-10-24 06:43:10.000 297 584.09 10140.80 52847.13 88888.00 2011-10-24 06:43:20.000 297 584.01 10140.80 52846.64 88888.00 2011-10-24 06:43:30.000 297 583.88 10139.95 52847.00 88888.00 2011-10-24 06:43:40.000 297 583.92 10138.85 52847.86 88888.00 2011-10-24 06:43:50.000 297 583.84 10139.10 52847.98 88888.00 2011-10-24 06:44:00.000 297 583.71 10138.49 52848.47 88888.00 2011-10-24 06:44:10.000 297 583.87 10137.75 52849.20 88888.00 2011-10-24 06:44:20.000 297 584.12 10137.75 52849.32 88888.00 2011-10-24 06:44:30.000 297 584.33 10137.62 52850.30 88888.00 2011-10-24 06:44:40.000 297 584.37 10137.49 52850.67 88888.00 2011-10-24 06:44:50.000 297 584.53 10137.61 52851.28 88888.00 2011-10-24 06:45:00.000 297 584.62 10137.12 52850.54 88888.00 2011-10-24 06:45:10.000 297 584.82 10137.23 52851.64 88888.00 2011-10-24 06:45:20.000 297 584.91 10137.11 52852.01 88888.00 2011-10-24 06:45:30.000 297 585.11 10137.59 52852.25 88888.00 2011-10-24 06:45:40.000 297 585.24 10137.34 52852.25 88888.00 2011-10-24 06:45:50.000 297 585.36 10138.07 52852.01 88888.00 2011-10-24 06:46:00.000 297 585.65 10137.70 52852.74 88888.00 2011-10-24 06:46:10.000 297 585.73 10137.33 52852.98 88888.00 2011-10-24 06:46:20.000 297 585.94 10137.93 52853.23 88888.00 2011-10-24 06:46:30.000 297 586.02 10137.56 52853.35 88888.00 2011-10-24 06:46:40.000 297 586.19 10137.56 52853.23 88888.00 2011-10-24 06:46:50.000 297 586.40 10137.67 52853.11 88888.00 2011-10-24 06:47:00.000 297 586.69 10137.79 52852.50 88888.00 2011-10-24 06:47:10.000 297 586.69 10138.03 52853.11 88888.00 2011-10-24 06:47:20.000 297 586.85 10138.15 52852.50 88888.00 2011-10-24 06:47:30.000 297 586.90 10139.00 52851.40 88888.00 2011-10-24 06:47:40.000 297 587.02 10138.63 52851.40 88888.00 2011-10-24 06:47:50.000 297 587.32 10139.72 52851.03 88888.00 2011-10-24 06:48:00.000 297 587.11 10139.48 52850.67 88888.00 2011-10-24 06:48:10.000 297 587.23 10139.97 52849.93 88888.00 2011-10-24 06:48:20.000 297 587.15 10140.09 52849.81 88888.00 2011-10-24 06:48:30.000 297 587.36 10139.97 52849.93 88888.00 2011-10-24 06:48:40.000 297 587.36 10140.09 52849.81 88888.00 2011-10-24 06:48:50.000 297 587.44 10139.60 52849.44 88888.00 2011-10-24 06:49:00.000 297 587.32 10139.85 52849.69 88888.00 2011-10-24 06:49:10.000 297 587.32 10139.97 52850.42 88888.00 2011-10-24 06:49:20.000 297 587.40 10139.84 52851.03 88888.00 2011-10-24 06:49:30.000 297 587.48 10139.35 52851.03 88888.00 2011-10-24 06:49:40.000 297 587.27 10139.97 52850.54 88888.00 2011-10-24 06:49:50.000 297 587.40 10139.60 52850.54 88888.00 2011-10-24 06:50:00.000 297 587.07 10139.36 52850.06 88888.00 2011-10-24 06:50:10.000 297 586.73 10139.01 52850.18 88888.00 2011-10-24 06:50:20.000 297 587.02 10139.49 52850.42 88888.00 2011-10-24 06:50:30.000 297 587.36 10139.84 52848.96 88888.00 2011-10-24 06:50:40.000 297 587.07 10140.46 52848.71 88888.00 2011-10-24 06:50:50.000 297 586.61 10140.60 52848.22 88888.00 2011-10-24 06:51:00.000 297 586.49 10140.36 52847.37 88888.00 2011-10-24 06:51:10.000 297 586.16 10140.25 52846.15 88888.00 2011-10-24 06:51:20.000 297 586.16 10141.10 52845.66 88888.00 2011-10-24 06:51:30.000 297 585.79 10141.11 52844.56 88888.00 2011-10-24 06:51:40.000 297 585.87 10140.62 52844.44 88888.00 2011-10-24 06:51:50.000 297 585.46 10140.63 52843.71 88888.00 2011-10-24 06:52:00.000 297 585.37 10140.88 52843.71 88888.00 2011-10-24 06:52:10.000 297 585.08 10140.77 52844.20 88888.00 2011-10-24 06:52:20.000 297 585.20 10139.54 52844.32 88888.00 2011-10-24 06:52:30.000 297 585.12 10139.54 52844.56 88888.00 2011-10-24 06:52:40.000 297 584.91 10139.55 52844.56 88888.00 2011-10-24 06:52:50.000 297 584.87 10139.55 52844.56 88888.00 2011-10-24 06:53:00.000 297 584.96 10139.43 52844.81 88888.00 2011-10-24 06:53:10.000 297 584.54 10138.95 52845.42 88888.00 2011-10-24 06:53:20.000 297 584.54 10138.59 52845.66 88888.00 2011-10-24 06:53:30.000 297 584.66 10138.34 52845.78 88888.00 2011-10-24 06:53:40.000 297 584.58 10138.10 52845.78 88888.00 2011-10-24 06:53:50.000 297 584.45 10137.86 52845.78 88888.00 2011-10-24 06:54:00.000 297 584.62 10137.73 52846.15 88888.00 2011-10-24 06:54:10.000 297 584.58 10138.22 52846.76 88888.00 2011-10-24 06:54:20.000 297 584.58 10137.36 52847.61 88888.00 2011-10-24 06:54:30.000 297 584.74 10137.73 52847.37 88888.00 2011-10-24 06:54:40.000 297 585.07 10137.47 52848.47 88888.00 2011-10-24 06:54:50.000 297 584.95 10137.23 52849.20 88888.00 2011-10-24 06:55:00.000 297 584.94 10136.50 52850.42 88888.00 2011-10-24 06:55:10.000 297 585.23 10136.61 52851.40 88888.00 2011-10-24 06:55:20.000 297 585.24 10136.86 52851.40 88888.00 2011-10-24 06:55:30.000 297 585.24 10136.73 52851.15 88888.00 2011-10-24 06:55:40.000 297 585.28 10136.37 52851.89 88888.00 2011-10-24 06:55:50.000 297 585.40 10136.24 52851.64 88888.00 2011-10-24 06:56:00.000 297 585.56 10136.11 52852.37 88888.00 2011-10-24 06:56:10.000 297 585.52 10136.48 52852.62 88888.00 2011-10-24 06:56:20.000 297 585.36 10136.49 52851.64 88888.00 2011-10-24 06:56:30.000 297 585.48 10136.24 52852.25 88888.00 2011-10-24 06:56:40.000 297 585.69 10135.50 52852.74 88888.00 2011-10-24 06:56:50.000 297 585.65 10136.23 52852.86 88888.00 2011-10-24 06:57:00.000 297 585.61 10136.72 52852.86 88888.00 2011-10-24 06:57:10.000 297 585.73 10136.47 52853.11 88888.00 2011-10-24 06:57:20.000 297 585.81 10136.47 52853.11 88888.00 2011-10-24 06:57:30.000 297 586.02 10136.34 52852.25 88888.00 2011-10-24 06:57:40.000 297 586.15 10136.46 52852.86 88888.00 2011-10-24 06:57:50.000 297 586.27 10136.58 52852.86 88888.00 2011-10-24 06:58:00.000 297 586.56 10137.06 52853.72 88888.00 2011-10-24 06:58:10.000 297 586.48 10137.31 52853.60 88888.00 2011-10-24 06:58:20.000 297 586.44 10136.94 52853.35 88888.00 2011-10-24 06:58:30.000 297 586.23 10136.58 52852.98 88888.00 2011-10-24 06:58:40.000 297 586.15 10136.83 52852.37 88888.00 2011-10-24 06:58:50.000 297 586.19 10136.83 52851.89 88888.00 2011-10-24 06:59:00.000 297 585.94 10137.57 52850.91 88888.00 2011-10-24 06:59:10.000 297 586.10 10136.71 52851.40 88888.00 2011-10-24 06:59:20.000 297 586.31 10137.56 52850.79 88888.00 2011-10-24 06:59:30.000 297 586.44 10137.19 52850.54 88888.00 2011-10-24 06:59:40.000 297 586.56 10137.30 52851.15 88888.00 2011-10-24 06:59:50.000 297 586.77 10137.18 52850.91 88888.00 2011-10-24 07:00:00.000 297 586.64 10136.93 52851.89 88888.00 2011-10-24 07:00:10.000 297 586.68 10136.08 52851.28 88888.00 2011-10-24 07:00:20.000 297 586.43 10136.21 52851.89 88888.00 2011-10-24 07:00:30.000 297 586.40 10136.94 52852.37 88888.00 2011-10-24 07:00:40.000 297 586.35 10136.70 52851.89 88888.00 2011-10-24 07:00:50.000 297 586.65 10137.42 52851.76 88888.00 2011-10-24 07:01:00.000 297 586.69 10137.30 52851.40 88888.00 2011-10-24 07:01:10.000 297 586.73 10137.91 52851.03 88888.00 2011-10-24 07:01:20.000 297 586.89 10137.78 52851.52 88888.00 2011-10-24 07:01:30.000 297 586.65 10137.55 52851.03 88888.00 2011-10-24 07:01:40.000 297 586.64 10136.93 52851.28 88888.00 2011-10-24 07:01:50.000 297 586.40 10137.55 52850.67 88888.00 2011-10-24 07:02:00.000 297 586.56 10136.82 52851.15 88888.00 2011-10-24 07:02:10.000 297 586.64 10137.06 52850.79 88888.00 2011-10-24 07:02:20.000 297 586.60 10136.94 52851.03 88888.00 2011-10-24 07:02:30.000 297 586.77 10137.05 52851.28 88888.00 2011-10-24 07:02:40.000 297 586.77 10136.81 52852.13 88888.00 2011-10-24 07:02:50.000 297 586.68 10136.69 52852.74 88888.00 2011-10-24 07:03:00.000 297 586.64 10136.57 52852.25 88888.00 2011-10-24 07:03:10.000 297 586.77 10136.81 52851.28 88888.00 2011-10-24 07:03:20.000 297 586.73 10136.93 52851.52 88888.00 2011-10-24 07:03:30.000 297 586.56 10136.82 52850.67 88888.00 2011-10-24 07:03:40.000 297 586.31 10137.19 52850.18 88888.00 2011-10-24 07:03:50.000 297 586.02 10137.20 52849.20 88888.00 2011-10-24 07:04:00.000 297 586.02 10137.56 52848.59 88888.00 2011-10-24 07:04:10.000 297 586.03 10138.17 52848.35 88888.00 2011-10-24 07:04:20.000 297 585.98 10137.81 52848.59 88888.00 2011-10-24 07:04:30.000 297 585.74 10137.82 52848.47 88888.00 2011-10-24 07:04:40.000 297 585.49 10137.21 52847.61 88888.00 2011-10-24 07:04:50.000 297 585.27 10136.00 52847.37 88888.00 2011-10-24 07:05:00.000 297 585.19 10136.12 52847.61 88888.00 2011-10-24 07:05:10.000 297 585.23 10136.25 52847.25 88888.00 2011-10-24 07:05:20.000 297 585.07 10136.01 52847.98 88888.00 2011-10-24 07:05:30.000 297 585.10 10134.91 52848.22 88888.00 2011-10-24 07:05:40.000 297 584.94 10134.91 52848.59 88888.00 2011-10-24 07:05:50.000 297 585.02 10133.81 52848.71 88888.00 2011-10-24 07:06:00.000 297 584.81 10133.57 52848.83 88888.00 2011-10-24 07:06:10.000 297 584.85 10132.72 52848.96 88888.00 2011-10-24 07:06:20.000 297 584.81 10132.96 52848.59 88888.00 2011-10-24 07:06:30.000 297 585.18 10132.71 52848.96 88888.00 2011-10-24 07:06:40.000 297 585.39 10132.70 52848.96 88888.00 2011-10-24 07:06:50.000 297 585.43 10132.94 52848.71 88888.00 2011-10-24 07:07:00.000 297 585.51 10132.94 52848.59 88888.00 2011-10-24 07:07:10.000 297 585.55 10132.94 52848.35 88888.00 2011-10-24 07:07:20.000 297 585.64 10133.30 52847.74 88888.00 2011-10-24 07:07:30.000 297 585.68 10133.42 52847.37 88888.00 2011-10-24 07:07:40.000 297 585.64 10133.06 52847.00 88888.00 2011-10-24 07:07:50.000 297 585.47 10132.21 52847.13 88888.00 2011-10-24 07:08:00.000 297 585.05 10131.86 52846.64 88888.00 2011-10-24 07:08:10.000 297 585.01 10131.98 52846.15 88888.00 2011-10-24 07:08:20.000 297 584.56 10131.99 52845.42 88888.00 2011-10-24 07:08:30.000 297 584.10 10130.91 52844.44 88888.00 2011-10-24 07:08:40.000 297 583.93 10130.43 52843.59 88888.00 2011-10-24 07:08:50.000 297 583.68 10130.07 52844.20 88888.00 2011-10-24 07:09:00.000 297 583.64 10130.31 52843.83 88888.00 2011-10-24 07:09:10.000 297 583.76 10129.09 52844.68 88888.00 2011-10-24 07:09:20.000 297 583.84 10128.35 52843.83 88888.00 2011-10-24 07:09:30.000 297 583.84 10128.84 52843.95 88888.00 2011-10-24 07:09:40.000 297 583.92 10128.84 52844.20 88888.00 2011-10-24 07:09:50.000 297 584.09 10128.22 52844.44 88888.00 2011-10-24 07:10:00.000 297 584.50 10128.21 52844.93 88888.00 2011-10-24 07:10:10.000 297 584.62 10127.96 52844.68 88888.00 2011-10-24 07:10:20.000 297 584.75 10128.45 52844.44 88888.00 2011-10-24 07:10:30.000 297 585.00 10128.56 52844.56 88888.00 2011-10-24 07:10:40.000 297 584.92 10129.05 52844.20 88888.00 2011-10-24 07:10:50.000 297 584.88 10129.18 52844.07 88888.00 2011-10-24 07:11:00.000 297 584.80 10129.67 52843.10 88888.00 2011-10-24 07:11:10.000 297 584.59 10129.43 52841.63 88888.00 2011-10-24 07:11:20.000 297 584.75 10129.79 52841.75 88888.00 2011-10-24 07:11:30.000 297 584.46 10129.80 52840.53 88888.00 2011-10-24 07:11:40.000 297 584.42 10129.56 52839.68 88888.00 2011-10-24 07:11:50.000 297 584.42 10129.92 52839.44 88888.00 2011-10-24 07:12:00.000 297 584.30 10130.41 52838.34 88888.00 2011-10-24 07:12:10.000 297 584.22 10129.81 52838.46 88888.00 2011-10-24 07:12:20.000 297 584.05 10129.57 52838.46 88888.00 2011-10-24 07:12:30.000 297 583.97 10129.94 52838.34 88888.00 2011-10-24 07:12:40.000 297 583.97 10129.20 52838.09 88888.00 2011-10-24 07:12:50.000 297 584.09 10128.47 52838.09 88888.00 2011-10-24 07:13:00.000 297 584.05 10128.84 52838.21 88888.00 2011-10-24 07:13:10.000 297 584.01 10128.84 52839.31 88888.00 2011-10-24 07:13:20.000 297 584.00 10128.35 52838.82 88888.00 2011-10-24 07:13:30.000 297 583.76 10128.36 52839.07 88888.00 2011-10-24 07:13:40.000 297 583.71 10128.36 52839.07 88888.00 2011-10-24 07:13:50.000 297 583.67 10128.36 52839.92 88888.00 2011-10-24 07:14:00.000 297 583.71 10128.24 52839.80 88888.00 2011-10-24 07:14:10.000 297 583.76 10128.60 52839.19 88888.00 2011-10-24 07:14:20.000 297 584.05 10128.84 52839.68 88888.00 2011-10-24 07:14:30.000 297 583.96 10128.72 52839.92 88888.00 2011-10-24 07:14:40.000 297 584.09 10128.71 52840.29 88888.00 2011-10-24 07:14:50.000 297 583.96 10128.72 52839.80 88888.00 2011-10-24 07:15:00.000 297 583.88 10129.09 52839.68 88888.00 2011-10-24 07:15:10.000 297 583.88 10129.09 52839.31 88888.00 2011-10-24 07:15:20.000 297 583.96 10128.84 52839.44 88888.00 2011-10-24 07:15:30.000 297 583.76 10128.48 52839.56 88888.00 2011-10-24 07:15:40.000 297 583.71 10127.63 52840.29 88888.00 2011-10-24 07:15:50.000 297 583.88 10127.62 52840.41 88888.00 2011-10-24 07:16:00.000 297 583.83 10127.01 52840.17 88888.00 2011-10-24 07:16:10.000 297 583.87 10127.01 52840.05 88888.00 2011-10-24 07:16:20.000 297 584.08 10127.49 52839.56 88888.00 2011-10-24 07:16:30.000 297 583.88 10127.25 52840.05 88888.00 2011-10-24 07:16:40.000 297 583.96 10127.13 52840.05 88888.00 2011-10-24 07:16:50.000 297 583.92 10127.38 52839.80 88888.00 2011-10-24 07:17:00.000 297 583.88 10127.25 52840.78 88888.00 2011-10-24 07:17:10.000 297 583.92 10127.74 52840.17 88888.00 2011-10-24 07:17:20.000 297 583.96 10127.37 52839.56 88888.00 2011-10-24 07:17:30.000 297 583.96 10126.89 52840.29 88888.00 2011-10-24 07:17:40.000 297 583.63 10127.38 52840.53 88888.00 2011-10-24 07:17:50.000 297 583.58 10127.14 52840.17 88888.00 2011-10-24 07:18:00.000 297 583.42 10127.88 52839.68 88888.00 2011-10-24 07:18:10.000 297 583.51 10128.36 52839.56 88888.00 2011-10-24 07:18:20.000 297 583.46 10128.24 52839.31 88888.00 2011-10-24 07:18:30.000 297 583.55 10128.12 52839.68 88888.00 2011-10-24 07:18:40.000 297 583.80 10128.60 52839.92 88888.00 2011-10-24 07:18:50.000 297 583.63 10128.12 52839.80 88888.00 2011-10-24 07:19:00.000 297 583.67 10127.75 52840.41 88888.00 2011-10-24 07:19:10.000 297 583.84 10127.99 52840.53 88888.00 2011-10-24 07:19:20.000 297 583.67 10128.12 52840.17 88888.00 2011-10-24 07:19:30.000 297 583.96 10127.86 52841.27 88888.00 2011-10-24 07:19:40.000 297 583.96 10127.62 52841.02 88888.00 2011-10-24 07:19:50.000 297 583.96 10127.50 52841.14 88888.00 2011-10-24 07:20:00.000 297 583.96 10127.50 52841.14 88888.00 2011-10-24 07:20:10.000 297 584.12 10127.25 52841.14 88888.00 2011-10-24 07:20:20.000 297 584.12 10127.00 52841.51 88888.00 2011-10-24 07:20:30.000 297 584.00 10127.01 52842.00 88888.00 2011-10-24 07:20:40.000 297 584.25 10126.88 52843.22 88888.00 2011-10-24 07:20:50.000 297 584.45 10126.50 52843.46 88888.00 2011-10-24 07:21:00.000 297 584.25 10126.75 52843.59 88888.00 2011-10-24 07:21:10.000 297 584.08 10126.52 52843.46 88888.00 2011-10-24 07:21:20.000 297 584.08 10126.39 52843.95 88888.00 2011-10-24 07:21:30.000 297 584.37 10126.99 52844.20 88888.00 2011-10-24 07:21:40.000 297 584.41 10126.50 52844.44 88888.00 2011-10-24 07:21:50.000 297 584.29 10126.39 52844.56 88888.00 2011-10-24 07:22:00.000 297 584.29 10126.39 52844.56 88888.00 2011-10-24 07:22:10.000 297 584.16 10126.39 52844.07 88888.00 2011-10-24 07:22:20.000 297 584.25 10126.39 52843.83 88888.00 2011-10-24 07:22:30.000 297 584.29 10126.51 52843.83 88888.00 2011-10-24 07:22:40.000 297 584.16 10126.15 52842.85 88888.00 2011-10-24 07:22:50.000 297 584.04 10126.52 52843.71 88888.00 2011-10-24 07:23:00.000 297 584.16 10126.15 52843.95 88888.00 2011-10-24 07:23:10.000 297 584.24 10126.14 52844.07 88888.00 2011-10-24 07:23:20.000 297 584.53 10125.89 52843.83 88888.00 2011-10-24 07:23:30.000 297 584.45 10126.38 52843.34 88888.00 2011-10-24 07:23:40.000 297 584.45 10126.26 52843.22 88888.00 2011-10-24 07:23:50.000 297 584.53 10125.77 52843.22 88888.00 2011-10-24 07:24:00.000 297 584.53 10125.77 52843.59 88888.00 2011-10-24 07:24:10.000 297 584.41 10126.38 52843.95 88888.00 2011-10-24 07:24:20.000 297 584.49 10126.50 52844.07 88888.00 2011-10-24 07:24:30.000 297 584.37 10125.77 52843.95 88888.00 2011-10-24 07:24:40.000 297 584.37 10125.77 52843.95 88888.00 2011-10-24 07:24:50.000 297 584.33 10126.14 52843.59 88888.00 2011-10-24 07:25:00.000 297 584.41 10126.26 52843.83 88888.00 2011-10-24 07:25:10.000 297 584.41 10126.38 52843.46 88888.00 2011-10-24 07:25:20.000 297 584.29 10126.63 52842.98 88888.00 2011-10-24 07:25:30.000 297 584.16 10126.76 52842.36 88888.00 2011-10-24 07:25:40.000 297 584.00 10126.64 52842.85 88888.00 2011-10-24 07:25:50.000 297 583.92 10126.89 52842.61 88888.00 2011-10-24 07:26:00.000 297 584.04 10126.88 52842.49 88888.00 2011-10-24 07:26:10.000 297 584.04 10127.13 52841.88 88888.00 2011-10-24 07:26:20.000 297 583.83 10126.40 52842.12 88888.00 2011-10-24 07:26:30.000 297 583.87 10126.64 52842.00 88888.00 2011-10-24 07:26:40.000 297 583.46 10126.54 52841.63 88888.00 2011-10-24 07:26:50.000 297 583.71 10126.89 52840.66 88888.00 2011-10-24 07:27:00.000 297 583.75 10127.14 52840.90 88888.00 2011-10-24 07:27:10.000 297 583.88 10127.25 52840.53 88888.00 2011-10-24 07:27:20.000 297 583.96 10127.62 52841.27 88888.00 2011-10-24 07:27:30.000 297 584.04 10127.62 52840.66 88888.00 2011-10-24 07:27:40.000 297 584.00 10127.49 52840.66 88888.00 2011-10-24 07:27:50.000 297 584.08 10126.76 52841.02 88888.00 2011-10-24 07:28:00.000 297 583.71 10126.65 52841.27 88888.00 2011-10-24 07:28:10.000 297 583.71 10127.50 52840.53 88888.00 2011-10-24 07:28:20.000 297 583.50 10127.63 52839.56 88888.00 2011-10-24 07:28:30.000 297 583.22 10128.01 52839.56 88888.00 2011-10-24 07:28:40.000 297 583.59 10128.00 52839.19 88888.00 2011-10-24 07:28:50.000 297 583.92 10128.47 52838.46 88888.00 2011-10-24 07:29:00.000 297 584.05 10129.08 52838.70 88888.00 2011-10-24 07:29:10.000 297 584.30 10129.07 52839.07 88888.00 2011-10-24 07:29:20.000 297 584.34 10129.44 52839.56 88888.00 2011-10-24 07:29:30.000 297 584.38 10129.92 52839.44 88888.00 2011-10-24 07:29:40.000 297 584.63 10130.16 52839.68 88888.00 2011-10-24 07:29:50.000 297 584.80 10130.28 52839.68 88888.00 2011-10-24 07:30:00.000 297 584.59 10130.28 52840.29 88888.00 2011-10-24 07:30:10.000 297 584.67 10130.40 52840.29 88888.00 2011-10-24 07:30:20.000 297 584.76 10130.16 52840.05 88888.00 2011-10-24 07:30:30.000 297 584.72 10130.77 52840.53 88888.00 2011-10-24 07:30:40.000 297 584.84 10131.25 52840.78 88888.00 2011-10-24 07:30:50.000 297 584.76 10131.38 52839.68 88888.00 2011-10-24 07:31:00.000 297 584.31 10131.76 52839.19 88888.00 2011-10-24 07:31:10.000 297 584.23 10132.61 52838.82 88888.00 2011-10-24 07:31:20.000 297 584.02 10132.74 52838.09 88888.00 2011-10-24 07:31:30.000 297 584.14 10132.86 52838.95 88888.00 2011-10-24 07:31:40.000 297 584.06 10132.86 52839.56 88888.00 2011-10-24 07:31:50.000 297 584.06 10133.35 52839.31 88888.00 2011-10-24 07:32:00.000 297 583.98 10133.48 52838.70 88888.00 2011-10-24 07:32:10.000 297 584.15 10133.72 52839.56 88888.00 2011-10-24 07:32:20.000 297 583.98 10133.60 52839.68 88888.00 2011-10-24 07:32:30.000 297 583.77 10132.14 52840.53 88888.00 2011-10-24 07:32:40.000 297 583.69 10131.78 52842.00 88888.00 2011-10-24 07:32:50.000 297 583.85 10131.89 52841.88 88888.00 2011-10-24 07:33:00.000 297 583.81 10131.16 52842.49 88888.00 2011-10-24 07:33:10.000 297 584.02 10131.77 52843.46 88888.00 2011-10-24 07:33:20.000 297 584.05 10130.30 52845.05 88888.00 2011-10-24 07:33:30.000 297 584.30 10130.29 52846.27 88888.00 2011-10-24 07:33:40.000 297 584.55 10129.92 52846.76 88888.00 2011-10-24 07:33:50.000 297 584.42 10129.56 52847.25 88888.00 2011-10-24 07:34:00.000 297 584.84 10129.42 52847.86 88888.00 2011-10-24 07:34:10.000 297 585.09 10129.54 52848.96 88888.00 2011-10-24 07:34:20.000 297 585.25 10130.02 52849.69 88888.00 2011-10-24 07:34:30.000 297 585.33 10129.28 52850.54 88888.00 2011-10-24 07:34:40.000 297 585.54 10129.16 52850.67 88888.00 2011-10-24 07:34:50.000 297 585.63 10129.89 52851.03 88888.00 2011-10-24 07:35:00.000 297 585.63 10130.74 52851.40 88888.00 2011-10-24 07:35:10.000 297 585.88 10130.37 52851.52 88888.00 2011-10-24 07:35:20.000 297 585.96 10130.12 52852.01 88888.00 2011-10-24 07:35:30.000 297 586.12 10130.24 52851.89 88888.00 2011-10-24 07:35:40.000 297 586.12 10130.48 52851.28 88888.00 2011-10-24 07:35:50.000 297 586.16 10130.11 52852.13 88888.00 2011-10-24 07:36:00.000 297 586.25 10129.99 52851.52 88888.00 2011-10-24 07:36:10.000 297 586.29 10130.23 52851.64 88888.00 2011-10-24 07:36:20.000 297 586.33 10129.62 52851.40 88888.00 2011-10-24 07:36:30.000 297 586.45 10129.49 52851.76 88888.00 2011-10-24 07:36:40.000 297 586.37 10129.98 52850.67 88888.00 2011-10-24 07:36:50.000 297 586.37 10130.11 52850.54 88888.00 2011-10-24 07:37:00.000 297 586.25 10129.87 52850.79 88888.00 2011-10-24 07:37:10.000 297 586.41 10129.50 52850.06 88888.00 2011-10-24 07:37:20.000 297 586.58 10129.86 52848.71 88888.00 2011-10-24 07:37:30.000 297 586.70 10129.73 52849.20 88888.00 2011-10-24 07:37:40.000 297 586.79 10129.97 52849.69 88888.00 2011-10-24 07:37:50.000 297 587.08 10130.33 52849.93 88888.00 2011-10-24 07:38:00.000 297 587.21 10132.04 52850.18 88888.00 2011-10-24 07:38:10.000 297 587.29 10132.16 52848.96 88888.00 2011-10-24 07:38:20.000 297 587.37 10132.03 52849.44 88888.00 2011-10-24 07:38:30.000 297 587.29 10132.89 52848.71 88888.00 2011-10-24 07:38:40.000 297 587.30 10133.74 52848.59 88888.00 2011-10-24 07:38:50.000 297 587.17 10133.62 52847.74 88888.00 2011-10-24 07:39:00.000 297 587.05 10133.87 52847.61 88888.00 2011-10-24 07:39:10.000 297 586.92 10134.00 52847.37 88888.00 2011-10-24 07:39:20.000 297 587.29 10133.62 52846.88 88888.00 2011-10-24 07:39:30.000 297 587.17 10134.60 52845.78 88888.00 2011-10-24 07:39:40.000 297 587.13 10134.36 52845.78 88888.00 2011-10-24 07:39:50.000 297 587.21 10133.62 52845.42 88888.00 2011-10-24 07:40:00.000 297 587.30 10134.11 52845.29 88888.00 2011-10-24 07:40:10.000 297 587.09 10134.60 52844.68 88888.00 2011-10-24 07:40:20.000 297 587.22 10135.70 52844.32 88888.00 2011-10-24 07:40:30.000 297 587.47 10135.45 52843.83 88888.00 2011-10-24 07:40:40.000 297 587.55 10135.81 52843.34 88888.00 2011-10-24 07:40:50.000 297 587.55 10136.42 52843.10 88888.00 2011-10-24 07:41:00.000 297 587.27 10137.28 52842.12 88888.00 2011-10-24 07:41:10.000 297 587.47 10137.77 52841.39 88888.00 2011-10-24 07:41:20.000 297 587.47 10137.52 52841.02 88888.00 2011-10-24 07:41:30.000 297 587.40 10138.99 52841.27 88888.00 2011-10-24 07:41:40.000 297 587.27 10139.97 52840.66 88888.00 2011-10-24 07:41:50.000 297 587.23 10140.21 52839.92 88888.00 2011-10-24 07:42:00.000 297 587.15 10140.46 52839.19 88888.00 2011-10-24 07:42:10.000 297 587.16 10141.31 52839.44 88888.00 2011-10-24 07:42:20.000 297 586.82 10140.96 52838.70 88888.00 2011-10-24 07:42:30.000 297 586.82 10140.71 52838.21 88888.00 2011-10-24 07:42:40.000 297 586.82 10141.57 52838.46 88888.00 2011-10-24 07:42:50.000 297 586.82 10141.45 52838.46 88888.00 2011-10-24 07:43:00.000 297 586.58 10142.19 52837.97 88888.00 2011-10-24 07:43:10.000 297 586.58 10141.94 52837.73 88888.00 2011-10-24 07:43:20.000 297 586.41 10142.19 52837.48 88888.00 2011-10-24 07:43:30.000 297 586.12 10141.96 52837.60 88888.00 2011-10-24 07:43:40.000 297 585.96 10141.72 52837.48 88888.00 2011-10-24 07:43:50.000 297 585.96 10141.59 52837.24 88888.00 2011-10-24 07:44:00.000 297 586.12 10141.35 52837.85 88888.00 2011-10-24 07:44:10.000 297 586.04 10141.47 52838.46 88888.00 2011-10-24 07:44:20.000 297 586.04 10140.98 52838.21 88888.00 2011-10-24 07:44:30.000 297 585.95 10141.11 52838.34 88888.00 2011-10-24 07:44:40.000 297 586.00 10141.11 52838.82 88888.00 2011-10-24 07:44:50.000 297 585.92 10141.84 52838.58 88888.00 2011-10-24 07:45:00.000 297 585.87 10141.72 52838.58 88888.00 2011-10-24 07:45:10.000 297 586.12 10141.10 52838.82 88888.00 2011-10-24 07:45:20.000 297 586.16 10141.22 52839.68 88888.00 2011-10-24 07:45:30.000 297 586.33 10141.58 52839.92 88888.00 2011-10-24 07:45:40.000 297 586.54 10142.80 52839.31 88888.00 2011-10-24 07:45:50.000 297 586.58 10143.04 52839.92 88888.00 2011-10-24 07:46:00.000 297 586.79 10142.30 52840.41 88888.00 2011-10-24 07:46:10.000 297 586.66 10142.55 52839.44 88888.00 2011-10-24 07:46:20.000 297 586.75 10143.52 52837.85 88888.00 2011-10-24 07:46:30.000 297 586.71 10144.38 52837.48 88888.00 2011-10-24 07:46:40.000 297 586.83 10144.25 52837.48 88888.00 2011-10-24 07:46:50.000 297 586.83 10143.16 52837.97 88888.00 2011-10-24 07:47:00.000 297 586.71 10143.65 52837.36 88888.00 2011-10-24 07:47:10.000 297 586.83 10144.13 52837.36 88888.00 2011-10-24 07:47:20.000 297 587.08 10144.98 52837.60 88888.00 2011-10-24 07:47:30.000 297 587.00 10145.47 52836.99 88888.00 2011-10-24 07:47:40.000 297 586.84 10145.23 52836.51 88888.00 2011-10-24 07:47:50.000 297 586.96 10145.72 52835.65 88888.00 2011-10-24 07:48:00.000 297 586.80 10146.45 52835.77 88888.00 2011-10-24 07:48:10.000 297 586.84 10147.31 52836.14 88888.00 2011-10-24 07:48:20.000 297 586.55 10146.83 52834.80 88888.00 2011-10-24 07:48:30.000 297 586.43 10147.20 52834.19 88888.00 2011-10-24 07:48:40.000 297 586.35 10147.56 52834.31 88888.00 2011-10-24 07:48:50.000 297 586.14 10147.45 52833.33 88888.00 2011-10-24 07:49:00.000 297 586.02 10147.94 52833.45 88888.00 2011-10-24 07:49:10.000 297 585.98 10147.94 52833.70 88888.00 2011-10-24 07:49:20.000 297 585.94 10147.70 52833.70 88888.00 2011-10-24 07:49:30.000 297 585.90 10148.19 52833.82 88888.00 2011-10-24 07:49:40.000 297 585.81 10147.82 52834.19 88888.00 2011-10-24 07:49:50.000 297 585.85 10147.21 52834.43 88888.00 2011-10-24 07:50:00.000 297 585.77 10147.58 52833.94 88888.00 2011-10-24 07:50:10.000 297 585.52 10147.83 52834.67 88888.00 2011-10-24 07:50:20.000 297 585.61 10147.95 52833.94 88888.00 2011-10-24 07:50:30.000 297 585.69 10147.71 52834.67 88888.00 2011-10-24 07:50:40.000 297 585.94 10147.94 52834.67 88888.00 2011-10-24 07:50:50.000 297 586.06 10146.72 52835.28 88888.00 2011-10-24 07:51:00.000 297 585.98 10147.09 52835.53 88888.00 2011-10-24 07:51:10.000 297 586.06 10147.21 52835.04 88888.00 2011-10-24 07:51:20.000 297 586.10 10148.06 52835.53 88888.00 2011-10-24 07:51:30.000 297 586.06 10147.33 52836.38 88888.00 2011-10-24 07:51:40.000 297 586.10 10147.45 52836.02 88888.00 2011-10-24 07:51:50.000 297 586.39 10147.56 52836.38 88888.00 2011-10-24 07:52:00.000 297 585.97 10146.97 52836.63 88888.00 2011-10-24 07:52:10.000 297 585.60 10147.22 52836.63 88888.00 2011-10-24 07:52:20.000 297 585.52 10146.98 52836.51 88888.00 2011-10-24 07:52:30.000 297 585.31 10147.35 52836.63 88888.00 2011-10-24 07:52:40.000 297 585.60 10146.49 52836.99 88888.00 2011-10-24 07:52:50.000 297 585.47 10145.27 52838.09 88888.00 2011-10-24 07:53:00.000 297 585.35 10144.79 52839.07 88888.00 2011-10-24 07:53:10.000 297 585.51 10145.27 52839.44 88888.00 2011-10-24 07:53:20.000 297 585.72 10144.53 52839.68 88888.00 2011-10-24 07:53:30.000 297 586.01 10144.77 52841.39 88888.00 2011-10-24 07:53:40.000 297 586.09 10145.13 52842.36 88888.00 2011-10-24 07:53:50.000 297 586.01 10145.13 52842.73 88888.00 2011-10-24 07:54:00.000 297 586.17 10144.15 52842.24 88888.00 2011-10-24 07:54:10.000 297 586.34 10144.88 52842.49 88888.00 2011-10-24 07:54:20.000 297 586.30 10145.00 52844.07 88888.00 2011-10-24 07:54:30.000 297 586.34 10144.88 52844.56 88888.00 2011-10-24 07:54:40.000 297 586.30 10145.37 52843.22 88888.00 2011-10-24 07:54:50.000 297 586.50 10144.63 52843.71 88888.00 2011-10-24 07:55:00.000 297 586.50 10144.63 52844.20 88888.00 2011-10-24 07:55:10.000 297 586.50 10144.63 52844.56 88888.00 2011-10-24 07:55:20.000 297 586.63 10144.87 52845.05 88888.00 2011-10-24 07:55:30.000 297 586.38 10145.37 52843.34 88888.00 2011-10-24 07:55:40.000 297 586.42 10145.24 52843.59 88888.00 2011-10-24 07:55:50.000 297 586.63 10145.24 52843.71 88888.00 2011-10-24 07:56:00.000 297 586.63 10145.97 52843.71 88888.00 2011-10-24 07:56:10.000 297 586.43 10145.98 52843.34 88888.00 2011-10-24 07:56:20.000 297 586.38 10145.85 52842.61 88888.00 2011-10-24 07:56:30.000 297 586.30 10145.98 52843.10 88888.00 2011-10-24 07:56:40.000 297 586.92 10145.84 52843.22 88888.00 2011-10-24 07:56:50.000 297 586.92 10145.59 52842.85 88888.00 2011-10-24 07:57:00.000 297 586.84 10145.60 52843.71 88888.00 2011-10-24 07:57:10.000 297 586.59 10146.21 52842.00 88888.00 2011-10-24 07:57:20.000 297 586.51 10147.07 52841.27 88888.00 2011-10-24 07:57:30.000 297 586.06 10147.57 52841.27 88888.00 2011-10-24 07:57:40.000 297 585.93 10146.72 52841.63 88888.00 2011-10-24 07:57:50.000 297 586.26 10146.47 52841.75 88888.00 2011-10-24 07:58:00.000 297 586.18 10146.35 52842.85 88888.00 2011-10-24 07:58:10.000 297 586.14 10146.35 52842.73 88888.00 2011-10-24 07:58:20.000 297 586.39 10146.95 52841.51 88888.00 2011-10-24 07:58:30.000 297 586.10 10147.69 52842.24 88888.00 2011-10-24 07:58:40.000 297 585.93 10146.48 52842.73 88888.00 2011-10-24 07:58:50.000 297 585.77 10146.85 52842.73 88888.00 2011-10-24 07:59:00.000 297 585.52 10147.47 52841.75 88888.00 2011-10-24 07:59:10.000 297 585.44 10147.35 52841.14 88888.00 2011-10-24 07:59:20.000 297 585.31 10147.47 52841.39 88888.00 2011-10-24 07:59:30.000 297 585.39 10146.49 52842.73 88888.00 2011-10-24 07:59:40.000 297 585.23 10146.74 52842.98 88888.00 2011-10-24 07:59:50.000 297 585.15 10146.50 52842.36 88888.00 2011-10-24 08:00:00.000 297 584.94 10146.63 52843.83 88888.00 2011-10-24 08:00:10.000 297 584.77 10145.78 52844.44 88888.00 2011-10-24 08:00:20.000 297 584.73 10145.17 52845.05 88888.00 2011-10-24 08:00:30.000 297 584.56 10143.71 52845.78 88888.00 2011-10-24 08:00:40.000 297 584.43 10143.35 52846.76 88888.00 2011-10-24 08:00:50.000 297 584.31 10142.87 52846.76 88888.00 2011-10-24 08:01:00.000 297 584.30 10142.13 52848.10 88888.00 2011-10-24 08:01:10.000 297 584.14 10142.26 52848.59 88888.00 2011-10-24 08:01:20.000 297 584.05 10141.53 52848.96 88888.00 2011-10-24 08:01:30.000 297 584.05 10141.78 52848.71 88888.00 2011-10-24 08:01:40.000 297 584.22 10141.04 52850.54 88888.00 2011-10-24 08:01:50.000 297 584.50 10140.17 52851.89 88888.00 2011-10-24 08:02:00.000 297 584.67 10140.29 52852.25 88888.00 2011-10-24 08:02:10.000 297 584.79 10139.92 52852.74 88888.00 2011-10-24 08:02:20.000 297 584.71 10139.68 52853.47 88888.00 2011-10-24 08:02:30.000 297 584.75 10140.53 52853.35 88888.00 2011-10-24 08:02:40.000 297 584.96 10141.38 52853.11 88888.00 2011-10-24 08:02:50.000 297 584.92 10141.26 52853.60 88888.00 2011-10-24 08:03:00.000 297 585.09 10141.62 52853.96 88888.00 2011-10-24 08:03:10.000 297 585.25 10141.62 52854.33 88888.00 2011-10-24 08:03:20.000 297 585.05 10141.50 52853.11 88888.00 2011-10-24 08:03:30.000 297 584.96 10141.75 52852.37 88888.00 2011-10-24 08:03:40.000 297 584.96 10141.26 52851.28 88888.00 2011-10-24 08:03:50.000 297 584.96 10141.75 52850.42 88888.00 2011-10-24 08:04:00.000 297 585.09 10141.87 52850.30 88888.00 2011-10-24 08:04:10.000 297 585.09 10141.99 52849.81 88888.00 2011-10-24 08:04:20.000 297 584.88 10142.48 52850.30 88888.00 2011-10-24 08:04:30.000 297 584.80 10142.12 52850.42 88888.00 2011-10-24 08:04:40.000 297 584.68 10142.24 52850.18 88888.00 2011-10-24 08:04:50.000 297 584.68 10142.12 52850.06 88888.00 2011-10-24 08:05:00.000 297 584.64 10142.73 52849.20 88888.00 2011-10-24 08:05:10.000 297 584.39 10143.35 52848.47 88888.00 2011-10-24 08:05:20.000 297 584.18 10142.38 52848.35 88888.00 2011-10-24 08:05:30.000 297 584.06 10142.75 52847.86 88888.00 2011-10-24 08:05:40.000 297 583.68 10142.64 52847.37 88888.00 2011-10-24 08:05:50.000 297 583.89 10142.03 52848.83 88888.00 2011-10-24 08:06:00.000 297 583.93 10141.54 52848.96 88888.00 2011-10-24 08:06:10.000 297 583.60 10141.55 52849.20 88888.00 2011-10-24 08:06:20.000 297 583.72 10141.05 52849.57 88888.00 2011-10-24 08:06:30.000 297 583.72 10140.81 52851.15 88888.00 2011-10-24 08:06:40.000 297 583.80 10140.81 52851.52 88888.00 2011-10-24 08:06:50.000 297 583.72 10140.32 52851.76 88888.00 2011-10-24 08:07:00.000 297 583.88 10140.19 52852.01 88888.00 2011-10-24 08:07:10.000 297 584.13 10140.06 52852.37 88888.00 2011-10-24 08:07:20.000 297 584.17 10138.96 52854.08 88888.00 2011-10-24 08:07:30.000 297 584.21 10139.45 52854.94 88888.00 2011-10-24 08:07:40.000 297 584.33 10139.33 52855.43 88888.00 2011-10-24 08:07:50.000 297 584.58 10139.20 52855.67 88888.00 2011-10-24 08:08:00.000 297 584.50 10138.71 52855.91 88888.00 2011-10-24 08:08:10.000 297 584.29 10138.84 52856.04 88888.00 2011-10-24 08:08:20.000 297 584.54 10139.20 52856.28 88888.00 2011-10-24 08:08:30.000 297 584.91 10138.82 52857.26 88888.00 2011-10-24 08:08:40.000 297 584.79 10138.58 52856.77 88888.00 2011-10-24 08:08:50.000 297 584.37 10138.35 52856.28 88888.00 2011-10-24 08:09:00.000 297 584.70 10138.34 52856.16 88888.00 2011-10-24 08:09:10.000 297 584.70 10138.34 52855.91 88888.00 2011-10-24 08:09:20.000 297 584.62 10137.97 52856.04 88888.00 2011-10-24 08:09:30.000 297 584.66 10137.85 52856.04 88888.00 2011-10-24 08:09:40.000 297 584.49 10137.37 52856.16 88888.00 2011-10-24 08:09:50.000 297 584.57 10137.12 52856.77 88888.00 2011-10-24 08:10:00.000 297 584.57 10136.88 52855.79 88888.00 2011-10-24 08:10:10.000 297 584.37 10136.76 52855.91 88888.00 2011-10-24 08:10:20.000 297 584.58 10137.49 52855.79 88888.00 2011-10-24 08:10:30.000 297 584.53 10137.61 52856.40 88888.00 2011-10-24 08:10:40.000 297 584.58 10137.73 52856.52 88888.00 2011-10-24 08:10:50.000 297 584.54 10138.10 52857.50 88888.00 2011-10-24 08:11:00.000 297 584.66 10137.97 52856.65 88888.00 2011-10-24 08:11:10.000 297 584.66 10138.09 52856.52 88888.00 2011-10-24 08:11:20.000 297 584.62 10137.24 52856.52 88888.00 2011-10-24 08:11:30.000 297 584.74 10137.60 52857.75 88888.00 2011-10-24 08:11:40.000 297 584.91 10137.60 52856.89 88888.00 2011-10-24 08:11:50.000 297 584.79 10138.58 52855.79 88888.00 2011-10-24 08:12:00.000 297 584.70 10138.34 52855.55 88888.00 2011-10-24 08:12:10.000 297 584.99 10138.21 52854.82 88888.00 2011-10-24 08:12:20.000 297 585.08 10138.57 52855.55 88888.00 2011-10-24 08:12:30.000 297 584.99 10138.57 52855.55 88888.00 2011-10-24 08:12:40.000 297 585.08 10138.57 52854.94 88888.00 2011-10-24 08:12:50.000 297 585.28 10138.69 52854.82 88888.00 2011-10-24 08:13:00.000 297 585.32 10137.83 52854.45 88888.00 2011-10-24 08:13:10.000 297 585.41 10138.32 52854.69 88888.00 2011-10-24 08:13:20.000 297 585.41 10138.93 52854.33 88888.00 2011-10-24 08:13:30.000 297 585.70 10138.31 52854.08 88888.00 2011-10-24 08:13:40.000 297 585.61 10138.55 52852.98 88888.00 2011-10-24 08:13:50.000 297 585.41 10138.32 52853.35 88888.00 2011-10-24 08:14:00.000 297 585.32 10138.68 52853.35 88888.00 2011-10-24 08:14:10.000 297 585.20 10138.20 52852.74 88888.00 2011-10-24 08:14:20.000 297 584.83 10138.09 52852.50 88888.00 2011-10-24 08:14:30.000 297 584.83 10138.33 52852.86 88888.00 2011-10-24 08:14:40.000 297 584.82 10137.72 52852.37 88888.00 2011-10-24 08:14:50.000 297 584.91 10137.72 52852.50 88888.00 2011-10-24 08:15:00.000 297 585.03 10138.08 52852.74 88888.00 2011-10-24 08:15:10.000 297 584.74 10137.60 52853.47 88888.00 2011-10-24 08:15:20.000 297 585.07 10137.72 52854.21 88888.00 2011-10-24 08:15:30.000 297 584.95 10137.11 52853.96 88888.00 2011-10-24 08:15:40.000 297 585.07 10137.35 52853.47 88888.00 2011-10-24 08:15:50.000 297 585.07 10137.10 52853.60 88888.00 2011-10-24 08:16:00.000 297 584.91 10137.48 52854.21 88888.00 2011-10-24 08:16:10.000 297 585.07 10137.23 52853.72 88888.00 2011-10-24 08:16:20.000 297 584.91 10137.84 52854.08 88888.00 2011-10-24 08:16:30.000 297 585.07 10137.96 52854.33 88888.00 2011-10-24 08:16:40.000 297 585.15 10137.22 52853.47 88888.00 2011-10-24 08:16:50.000 297 585.03 10136.98 52853.60 88888.00 2011-10-24 08:17:00.000 297 585.07 10137.35 52853.60 88888.00 2011-10-24 08:17:10.000 297 584.99 10137.60 52852.86 88888.00 2011-10-24 08:17:20.000 297 584.53 10137.12 52852.13 88888.00 2011-10-24 08:17:30.000 297 584.49 10136.63 52851.40 88888.00 2011-10-24 08:17:40.000 297 584.24 10136.89 52851.03 88888.00 2011-10-24 08:17:50.000 297 584.24 10136.76 52851.89 88888.00 2011-10-24 08:18:00.000 297 584.16 10137.50 52851.40 88888.00 2011-10-24 08:18:10.000 297 584.04 10137.02 52851.40 88888.00 2011-10-24 08:18:20.000 297 583.83 10136.90 52851.64 88888.00 2011-10-24 08:18:30.000 297 583.58 10136.42 52851.76 88888.00 2011-10-24 08:18:40.000 297 583.33 10136.18 52850.91 88888.00 2011-10-24 08:18:50.000 297 583.20 10135.58 52850.54 88888.00 2011-10-24 08:19:00.000 297 583.41 10135.69 52850.18 88888.00 2011-10-24 08:19:10.000 297 583.16 10135.70 52850.06 88888.00 2011-10-24 08:19:20.000 297 583.08 10135.70 52851.15 88888.00 2011-10-24 08:19:30.000 297 583.33 10135.94 52851.15 88888.00 2011-10-24 08:19:40.000 297 583.20 10134.85 52851.40 88888.00 2011-10-24 08:19:50.000 297 583.12 10134.48 52852.01 88888.00 2011-10-24 08:20:00.000 297 583.53 10134.10 52852.74 88888.00 2011-10-24 08:20:10.000 297 583.73 10133.61 52853.11 88888.00 2011-10-24 08:20:20.000 297 583.94 10133.23 52853.47 88888.00 2011-10-24 08:20:30.000 297 584.15 10133.59 52853.35 88888.00 2011-10-24 08:20:40.000 297 584.60 10133.70 52853.72 88888.00 2011-10-24 08:20:50.000 297 584.69 10133.70 52853.96 88888.00 2011-10-24 08:21:00.000 297 584.77 10133.70 52853.11 88888.00 2011-10-24 08:21:10.000 297 585.19 10134.54 52852.01 88888.00 2011-10-24 08:21:20.000 297 585.06 10134.91 52850.79 88888.00 2011-10-24 08:21:30.000 297 585.11 10136.25 52850.42 88888.00 2011-10-24 08:21:40.000 297 584.69 10136.02 52849.32 88888.00 2011-10-24 08:21:50.000 297 584.45 10136.64 52848.10 88888.00 2011-10-24 08:22:00.000 297 584.41 10137.61 52846.03 88888.00 2011-10-24 08:22:10.000 297 584.33 10138.23 52844.81 88888.00 2011-10-24 08:22:20.000 297 584.16 10138.11 52844.56 88888.00 2011-10-24 08:22:30.000 297 584.00 10138.60 52843.59 88888.00 2011-10-24 08:22:40.000 297 583.84 10139.46 52842.36 88888.00 2011-10-24 08:22:50.000 297 583.59 10138.74 52841.63 88888.00 2011-10-24 08:23:00.000 297 583.30 10138.63 52841.75 88888.00 2011-10-24 08:23:10.000 297 583.05 10138.76 52840.66 88888.00 2011-10-24 08:23:20.000 297 583.18 10139.36 52842.24 88888.00 2011-10-24 08:23:30.000 297 582.97 10138.64 52842.36 88888.00 2011-10-24 08:23:40.000 297 583.00 10137.66 52843.46 88888.00 2011-10-24 08:23:50.000 297 583.01 10138.27 52843.46 88888.00 2011-10-24 08:24:00.000 297 583.09 10138.63 52844.20 88888.00 2011-10-24 08:24:10.000 297 582.92 10138.15 52844.20 88888.00 2011-10-24 08:24:20.000 297 583.00 10137.90 52845.66 88888.00 2011-10-24 08:24:30.000 297 583.00 10137.42 52846.64 88888.00 2011-10-24 08:24:40.000 297 582.88 10137.66 52847.86 88888.00 2011-10-24 08:24:50.000 297 583.04 10136.80 52848.47 88888.00 2011-10-24 08:25:00.000 297 583.00 10137.05 52849.32 88888.00 2011-10-24 08:25:10.000 297 582.96 10136.68 52849.57 88888.00 2011-10-24 08:25:20.000 297 583.16 10136.19 52849.93 88888.00 2011-10-24 08:25:30.000 297 583.25 10136.43 52850.79 88888.00 2011-10-24 08:25:40.000 297 583.25 10136.06 52852.01 88888.00 2011-10-24 08:25:50.000 297 583.45 10136.30 52852.37 88888.00 2011-10-24 08:26:00.000 297 583.58 10135.81 52853.47 88888.00 2011-10-24 08:26:10.000 297 583.57 10135.44 52853.47 88888.00 2011-10-24 08:26:20.000 297 583.53 10135.20 52854.33 88888.00 2011-10-24 08:26:30.000 297 583.61 10134.22 52854.69 88888.00 2011-10-24 08:26:40.000 297 583.94 10134.09 52855.06 88888.00 2011-10-24 08:26:50.000 297 584.19 10134.20 52855.55 88888.00 2011-10-24 08:27:00.000 297 584.36 10133.95 52856.28 88888.00 2011-10-24 08:27:10.000 297 584.61 10134.68 52855.79 88888.00 2011-10-24 08:27:20.000 297 584.77 10135.16 52855.67 88888.00 2011-10-24 08:27:30.000 297 584.78 10135.41 52855.79 88888.00 2011-10-24 08:27:40.000 297 584.61 10135.29 52856.16 88888.00 2011-10-24 08:27:50.000 297 584.86 10134.79 52855.91 88888.00 2011-10-24 08:28:00.000 297 584.98 10135.03 52856.77 88888.00 2011-10-24 08:28:10.000 297 585.11 10135.27 52856.40 88888.00 2011-10-24 08:28:20.000 297 585.02 10134.66 52856.28 88888.00 2011-10-24 08:28:30.000 297 584.94 10135.16 52855.06 88888.00 2011-10-24 08:28:40.000 297 584.82 10136.01 52853.60 88888.00 2011-10-24 08:28:50.000 297 584.74 10136.75 52852.98 88888.00 2011-10-24 08:29:00.000 297 584.49 10136.76 52852.25 88888.00 2011-10-24 08:29:10.000 297 584.37 10136.76 52851.28 88888.00 2011-10-24 08:29:20.000 297 584.24 10137.38 52849.69 88888.00 2011-10-24 08:29:30.000 297 584.00 10138.48 52848.35 88888.00 2011-10-24 08:29:40.000 297 583.88 10138.97 52847.98 88888.00 2011-10-24 08:29:50.000 297 584.04 10139.33 52847.74 88888.00 2011-10-24 08:30:00.000 297 583.88 10139.34 52847.25 88888.00 2011-10-24 08:30:10.000 297 583.46 10138.74 52847.25 88888.00 2011-10-24 08:30:20.000 297 583.21 10138.87 52846.39 88888.00 2011-10-24 08:30:30.000 297 583.13 10139.36 52847.25 88888.00 2011-10-24 08:30:40.000 297 583.01 10139.98 52847.98 88888.00 2011-10-24 08:30:50.000 297 582.55 10139.02 52847.61 88888.00 2011-10-24 08:31:00.000 297 582.59 10137.80 52849.20 88888.00 2011-10-24 08:31:10.000 297 582.55 10137.19 52850.79 88888.00 2011-10-24 08:31:20.000 297 582.63 10136.70 52851.52 88888.00 2011-10-24 08:31:30.000 297 583.16 10136.43 52853.11 88888.00 2011-10-24 08:31:40.000 297 583.08 10135.58 52854.33 88888.00 2011-10-24 08:31:50.000 297 583.41 10135.94 52855.91 88888.00 2011-10-24 08:32:00.000 297 583.66 10135.93 52857.62 88888.00 2011-10-24 08:32:10.000 297 583.94 10134.70 52858.97 88888.00 2011-10-24 08:32:20.000 297 584.24 10135.54 52859.82 88888.00 2011-10-24 08:32:30.000 297 584.19 10134.94 52860.80 88888.00 2011-10-24 08:32:40.000 297 584.69 10135.41 52861.65 88888.00 2011-10-24 08:32:50.000 297 584.90 10135.65 52862.63 88888.00 2011-10-24 08:33:00.000 297 585.06 10134.79 52862.63 88888.00 2011-10-24 08:33:10.000 297 585.19 10134.90 52863.85 88888.00 2011-10-24 08:33:20.000 297 585.06 10134.91 52863.97 88888.00 2011-10-24 08:33:30.000 297 584.98 10134.67 52864.58 88888.00 2011-10-24 08:33:40.000 297 584.73 10133.94 52863.85 88888.00 2011-10-24 08:33:50.000 297 584.56 10133.95 52862.75 88888.00 2011-10-24 08:34:00.000 297 584.56 10134.07 52862.26 88888.00 2011-10-24 08:34:10.000 297 584.44 10133.34 52862.38 88888.00 2011-10-24 08:34:20.000 297 584.35 10133.22 52861.90 88888.00 2011-10-24 08:34:30.000 297 584.31 10132.98 52861.65 88888.00 2011-10-24 08:34:40.000 297 584.23 10133.10 52861.90 88888.00 2011-10-24 08:34:50.000 297 584.14 10132.86 52861.53 88888.00 2011-10-24 08:35:00.000 297 584.06 10132.50 52862.75 88888.00 2011-10-24 08:35:10.000 297 584.14 10132.13 52862.14 88888.00 2011-10-24 08:35:20.000 297 584.02 10132.50 52861.53 88888.00 2011-10-24 08:35:30.000 297 583.98 10132.99 52861.65 88888.00 2011-10-24 08:35:40.000 297 583.94 10132.38 52860.92 88888.00 2011-10-24 08:35:50.000 297 583.35 10131.91 52860.19 88888.00 2011-10-24 08:36:00.000 297 582.98 10131.56 52860.19 88888.00 2011-10-24 08:36:10.000 297 582.81 10130.22 52860.19 88888.00 2011-10-24 08:36:20.000 297 582.77 10130.34 52861.41 88888.00 2011-10-24 08:36:30.000 297 582.98 10130.58 52862.51 88888.00 2011-10-24 08:36:40.000 297 583.02 10130.58 52862.63 88888.00 2011-10-24 08:36:50.000 297 583.35 10130.81 52863.60 88888.00 2011-10-24 08:37:00.000 297 583.77 10131.41 52864.34 88888.00 2011-10-24 08:37:10.000 297 584.30 10131.15 52865.19 88888.00 2011-10-24 08:37:20.000 297 584.43 10131.39 52866.78 88888.00 2011-10-24 08:37:30.000 297 584.93 10132.59 52867.02 88888.00 2011-10-24 08:37:40.000 297 585.18 10133.19 52867.63 88888.00 2011-10-24 08:37:50.000 297 585.43 10133.07 52867.51 88888.00 2011-10-24 08:38:00.000 297 585.59 10132.69 52868.49 88888.00 2011-10-24 08:38:10.000 297 585.59 10132.69 52868.24 88888.00 2011-10-24 08:38:20.000 297 585.59 10132.45 52868.49 88888.00 2011-10-24 08:38:30.000 297 585.34 10132.09 52867.39 88888.00 2011-10-24 08:38:40.000 297 585.18 10131.61 52866.90 88888.00 2011-10-24 08:38:50.000 297 585.09 10131.24 52866.90 88888.00 2011-10-24 08:39:00.000 297 584.76 10131.13 52866.53 88888.00 2011-10-24 08:39:10.000 297 584.59 10131.38 52865.56 88888.00 2011-10-24 08:39:20.000 297 584.76 10130.16 52866.29 88888.00 2011-10-24 08:39:30.000 297 584.76 10130.40 52865.92 88888.00 2011-10-24 08:39:40.000 297 584.76 10130.03 52865.56 88888.00 2011-10-24 08:39:50.000 297 584.75 10129.67 52866.41 88888.00 2011-10-24 08:40:00.000 297 584.47 10130.17 52865.56 88888.00 2011-10-24 08:40:10.000 297 584.75 10129.55 52866.29 88888.00 2011-10-24 08:40:20.000 297 584.84 10129.54 52866.66 88888.00 2011-10-24 08:40:30.000 297 585.04 10129.29 52866.29 88888.00 2011-10-24 08:40:40.000 297 585.13 10129.29 52867.02 88888.00 2011-10-24 08:40:50.000 297 585.04 10129.29 52867.27 88888.00 2011-10-24 08:41:00.000 297 585.17 10129.29 52867.02 88888.00 2011-10-24 08:41:10.000 297 585.42 10129.53 52866.53 88888.00 2011-10-24 08:41:20.000 297 585.29 10130.02 52866.78 88888.00 2011-10-24 08:41:30.000 297 585.17 10129.66 52867.39 88888.00 2011-10-24 08:41:40.000 297 585.25 10129.16 52867.27 88888.00 2011-10-24 08:41:50.000 297 585.46 10129.16 52867.27 88888.00 2011-10-24 08:42:00.000 297 585.29 10129.90 52868.12 88888.00 2011-10-24 08:42:10.000 297 585.21 10130.14 52867.51 88888.00 2011-10-24 08:42:20.000 297 585.17 10130.63 52867.51 88888.00 2011-10-24 08:42:30.000 297 585.29 10129.77 52868.00 88888.00 2011-10-24 08:42:40.000 297 585.09 10129.90 52868.00 88888.00 2011-10-24 08:42:50.000 297 584.92 10129.66 52866.90 88888.00 2011-10-24 08:43:00.000 297 585.13 10130.27 52865.92 88888.00 2011-10-24 08:43:10.000 297 584.76 10130.28 52865.44 88888.00 2011-10-24 08:43:20.000 297 584.51 10130.04 52864.58 88888.00 2011-10-24 08:43:30.000 297 584.51 10131.02 52864.22 88888.00 2011-10-24 08:43:40.000 297 584.43 10130.65 52864.22 88888.00 2011-10-24 08:43:50.000 297 584.22 10131.03 52864.22 88888.00 2011-10-24 08:44:00.000 297 584.10 10130.67 52863.73 88888.00 2011-10-24 08:44:10.000 297 584.22 10130.42 52863.36 88888.00 2011-10-24 08:44:20.000 297 583.93 10130.43 52863.12 88888.00 2011-10-24 08:44:30.000 297 583.97 10130.06 52863.73 88888.00 2011-10-24 08:44:40.000 297 583.72 10129.82 52864.22 88888.00 2011-10-24 08:44:50.000 297 583.51 10128.98 52864.09 88888.00 2011-10-24 08:45:00.000 297 583.30 10129.71 52863.73 88888.00 2011-10-24 08:45:10.000 297 583.09 10128.26 52863.97 88888.00 2011-10-24 08:45:20.000 297 583.13 10127.64 52865.07 88888.00 2011-10-24 08:45:30.000 297 582.92 10127.29 52864.83 88888.00 2011-10-24 08:45:40.000 297 583.21 10127.28 52865.44 88888.00 2011-10-24 08:45:50.000 297 583.46 10127.76 52865.68 88888.00 2011-10-24 08:46:00.000 297 583.88 10127.38 52867.14 88888.00 2011-10-24 08:46:10.000 297 584.12 10127.12 52868.73 88888.00 2011-10-24 08:46:20.000 297 584.25 10127.36 52869.34 88888.00 2011-10-24 08:46:30.000 297 584.50 10127.36 52869.71 88888.00 2011-10-24 08:46:40.000 297 584.79 10128.45 52870.07 88888.00 2011-10-24 08:46:50.000 297 585.00 10129.66 52870.32 88888.00 2011-10-24 08:47:00.000 297 585.33 10129.28 52870.68 88888.00 2011-10-24 08:47:10.000 297 585.50 10130.26 52870.32 88888.00 2011-10-24 08:47:20.000 297 585.54 10130.01 52870.20 88888.00 2011-10-24 08:47:30.000 297 585.67 10130.01 52870.32 88888.00 2011-10-24 08:47:40.000 297 585.83 10129.63 52870.68 88888.00 2011-10-24 08:47:50.000 297 585.66 10129.27 52869.83 88888.00 2011-10-24 08:48:00.000 297 585.50 10129.64 52869.71 88888.00 2011-10-24 08:48:10.000 297 585.66 10129.15 52869.22 88888.00 2011-10-24 08:48:20.000 297 585.29 10128.80 52868.00 88888.00 2011-10-24 08:48:30.000 297 585.37 10128.67 52867.76 88888.00 2011-10-24 08:48:40.000 297 585.04 10128.19 52867.02 88888.00 2011-10-24 08:48:50.000 297 584.91 10128.20 52866.53 88888.00 2011-10-24 08:49:00.000 297 584.62 10127.84 52866.78 88888.00 2011-10-24 08:49:10.000 297 584.58 10128.09 52866.05 88888.00 2011-10-24 08:49:20.000 297 584.50 10127.72 52865.44 88888.00 2011-10-24 08:49:30.000 297 584.50 10127.97 52865.31 88888.00 2011-10-24 08:49:40.000 297 584.46 10128.21 52864.58 88888.00 2011-10-24 08:49:50.000 297 584.38 10128.22 52864.70 88888.00 2011-10-24 08:50:00.000 297 584.17 10128.22 52863.97 88888.00 2011-10-24 08:50:10.000 297 584.05 10129.45 52864.09 88888.00 2011-10-24 08:50:20.000 297 583.67 10128.73 52863.24 88888.00 2011-10-24 08:50:30.000 297 583.88 10128.96 52863.24 88888.00 2011-10-24 08:50:40.000 297 583.72 10129.33 52862.26 88888.00 2011-10-24 08:50:50.000 297 583.80 10129.58 52862.26 88888.00 2011-10-24 08:51:00.000 297 583.93 10129.69 52862.51 88888.00 2011-10-24 08:51:10.000 297 583.84 10129.94 52863.48 88888.00 2011-10-24 08:51:20.000 297 583.76 10129.94 52862.75 88888.00 2011-10-24 08:51:30.000 297 583.89 10131.28 52862.38 88888.00 2011-10-24 08:51:40.000 297 583.77 10131.16 52862.75 88888.00 2011-10-24 08:51:50.000 297 583.97 10131.16 52863.24 88888.00 2011-10-24 08:52:00.000 297 583.85 10130.55 52863.36 88888.00 2011-10-24 08:52:10.000 297 584.01 10129.69 52864.34 88888.00 2011-10-24 08:52:20.000 297 583.88 10129.57 52864.58 88888.00 2011-10-24 08:52:30.000 297 584.01 10130.06 52864.34 88888.00 2011-10-24 08:52:40.000 297 583.92 10129.45 52864.83 88888.00 2011-10-24 08:52:50.000 297 584.09 10129.57 52865.80 88888.00 2011-10-24 08:53:00.000 297 584.34 10128.34 52866.17 88888.00 2011-10-24 08:53:10.000 297 584.29 10128.46 52866.29 88888.00 2011-10-24 08:53:20.000 297 584.21 10127.85 52866.90 88888.00 2011-10-24 08:53:30.000 297 584.41 10127.12 52867.27 88888.00 2011-10-24 08:53:40.000 297 584.25 10127.36 52867.39 88888.00 2011-10-24 08:53:50.000 297 584.29 10127.61 52867.88 88888.00 2011-10-24 08:54:00.000 297 584.41 10127.48 52868.24 88888.00 2011-10-24 08:54:10.000 297 584.54 10126.87 52868.24 88888.00 2011-10-24 08:54:20.000 297 584.49 10126.26 52868.61 88888.00 2011-10-24 08:54:30.000 297 584.24 10126.27 52868.37 88888.00 2011-10-24 08:54:40.000 297 584.33 10126.26 52868.61 88888.00 2011-10-24 08:54:50.000 297 584.53 10126.13 52868.49 88888.00 2011-10-24 08:55:00.000 297 584.29 10126.02 52868.00 88888.00 2011-10-24 08:55:10.000 297 584.41 10125.65 52868.00 88888.00 2011-10-24 08:55:20.000 297 584.37 10125.65 52868.12 88888.00 2011-10-24 08:55:30.000 297 584.32 10125.53 52867.63 88888.00 2011-10-24 08:55:40.000 297 584.49 10125.04 52867.14 88888.00 2011-10-24 08:55:50.000 297 584.28 10124.43 52867.39 88888.00 2011-10-24 08:56:00.000 297 584.41 10125.16 52867.39 88888.00 2011-10-24 08:56:10.000 297 584.41 10125.16 52867.27 88888.00 2011-10-24 08:56:20.000 297 584.37 10125.41 52867.76 88888.00 2011-10-24 08:56:30.000 297 584.37 10125.90 52867.88 88888.00 2011-10-24 08:56:40.000 297 584.41 10125.41 52867.02 88888.00 2011-10-24 08:56:50.000 297 584.57 10125.65 52867.14 88888.00 2011-10-24 08:57:00.000 297 584.53 10125.16 52867.51 88888.00 2011-10-24 08:57:10.000 297 584.53 10125.40 52867.14 88888.00 2011-10-24 08:57:20.000 297 584.74 10126.13 52867.51 88888.00 2011-10-24 08:57:30.000 297 584.70 10126.13 52868.00 88888.00 2011-10-24 08:57:40.000 297 584.87 10126.25 52868.37 88888.00 2011-10-24 08:57:50.000 297 584.91 10126.25 52868.37 88888.00 2011-10-24 08:58:00.000 297 584.99 10125.75 52868.73 88888.00 2011-10-24 08:58:10.000 297 585.28 10126.11 52868.37 88888.00 2011-10-24 08:58:20.000 297 585.36 10125.86 52868.61 88888.00 2011-10-24 08:58:30.000 297 585.28 10125.99 52868.12 88888.00 2011-10-24 08:58:40.000 297 585.45 10126.59 52868.98 88888.00 2011-10-24 08:58:50.000 297 585.70 10126.71 52869.10 88888.00 2011-10-24 08:59:00.000 297 585.74 10126.83 52868.98 88888.00 2011-10-24 08:59:10.000 297 585.57 10126.59 52869.22 88888.00 2011-10-24 08:59:20.000 297 585.65 10126.47 52868.73 88888.00 2011-10-24 08:59:30.000 297 585.53 10126.35 52868.37 88888.00 2011-10-24 08:59:40.000 297 585.45 10125.86 52868.12 88888.00 2011-10-24 08:59:50.000 297 585.53 10125.74 52867.76 88888.00 2011-10-24 09:00:00.000 297 585.40 10126.11 52866.90 88888.00 2011-10-24 09:00:10.000 297 585.28 10125.99 52866.41 88888.00 2011-10-24 09:00:20.000 297 585.36 10125.86 52866.90 88888.00 2011-10-24 09:00:30.000 297 585.20 10125.87 52866.41 88888.00 2011-10-24 09:00:40.000 297 585.03 10125.63 52866.41 88888.00 2011-10-24 09:00:50.000 297 584.95 10125.27 52866.29 88888.00 2011-10-24 09:01:00.000 297 585.03 10125.88 52865.68 88888.00 2011-10-24 09:01:10.000 297 585.07 10126.24 52865.92 88888.00 2011-10-24 09:01:20.000 297 584.78 10126.49 52865.80 88888.00 2011-10-24 09:01:30.000 297 584.87 10126.61 52866.41 88888.00 2011-10-24 09:01:40.000 297 585.08 10126.85 52865.92 88888.00 2011-10-24 09:01:50.000 297 584.79 10127.35 52865.19 88888.00 2011-10-24 09:02:00.000 297 584.83 10126.98 52864.95 88888.00 2011-10-24 09:02:10.000 297 584.87 10127.96 52864.83 88888.00 2011-10-24 09:02:20.000 297 584.71 10127.59 52865.07 88888.00 2011-10-24 09:02:30.000 297 584.87 10127.71 52864.46 88888.00 2011-10-24 09:02:40.000 297 584.87 10127.59 52864.22 88888.00 2011-10-24 09:02:50.000 297 584.66 10127.84 52863.73 88888.00 2011-10-24 09:03:00.000 297 584.66 10127.47 52863.73 88888.00 2011-10-24 09:03:10.000 297 584.67 10128.08 52862.63 88888.00 2011-10-24 09:03:20.000 297 584.37 10126.99 52862.63 88888.00 2011-10-24 09:03:30.000 297 584.33 10127.73 52862.51 88888.00 2011-10-24 09:03:40.000 297 584.33 10127.61 52861.90 88888.00 2011-10-24 09:03:50.000 297 584.34 10128.58 52861.90 88888.00 2011-10-24 09:04:00.000 297 584.33 10128.22 52862.14 88888.00 2011-10-24 09:04:10.000 297 584.42 10127.73 52863.12 88888.00 2011-10-24 09:04:20.000 297 584.33 10128.22 52862.99 88888.00 2011-10-24 09:04:30.000 297 584.25 10127.97 52862.63 88888.00 2011-10-24 09:04:40.000 297 584.04 10127.00 52862.63 88888.00 2011-10-24 09:04:50.000 297 584.00 10127.62 52862.63 88888.00 2011-10-24 09:05:00.000 297 584.12 10127.37 52862.75 88888.00 2011-10-24 09:05:10.000 297 584.21 10127.61 52862.75 88888.00 2011-10-24 09:05:20.000 297 584.17 10127.25 52862.51 88888.00 2011-10-24 09:05:30.000 297 584.29 10127.00 52862.75 88888.00 2011-10-24 09:05:40.000 297 584.54 10127.11 52863.36 88888.00 2011-10-24 09:05:50.000 297 584.50 10127.36 52863.85 88888.00 2011-10-24 09:06:00.000 297 584.75 10127.23 52863.60 88888.00 2011-10-24 09:06:10.000 297 585.04 10127.10 52864.46 88888.00 2011-10-24 09:06:20.000 297 585.04 10127.10 52864.46 88888.00 2011-10-24 09:06:30.000 297 584.95 10127.34 52865.19 88888.00 2011-10-24 09:06:40.000 297 584.91 10127.10 52864.09 88888.00 2011-10-24 09:06:50.000 297 584.74 10126.86 52864.58 88888.00 2011-10-24 09:07:00.000 297 584.70 10126.37 52863.85 88888.00 2011-10-24 09:07:10.000 297 584.87 10126.49 52863.60 88888.00 2011-10-24 09:07:20.000 297 584.78 10126.62 52863.48 88888.00 2011-10-24 09:07:30.000 297 584.79 10126.86 52863.85 88888.00 2011-10-24 09:07:40.000 297 584.79 10126.74 52864.22 88888.00 2011-10-24 09:07:50.000 297 584.79 10127.10 52863.85 88888.00 2011-10-24 09:08:00.000 297 584.75 10127.35 52863.24 88888.00 2011-10-24 09:08:10.000 297 584.79 10127.23 52863.36 88888.00 2011-10-24 09:08:20.000 297 584.71 10127.59 52864.22 88888.00 2011-10-24 09:08:30.000 297 585.00 10127.59 52863.60 88888.00 2011-10-24 09:08:40.000 297 585.00 10127.59 52863.85 88888.00 2011-10-24 09:08:50.000 297 584.95 10127.71 52863.85 88888.00 2011-10-24 09:09:00.000 297 584.91 10128.08 52863.73 88888.00 2011-10-24 09:09:10.000 297 584.62 10127.72 52863.60 88888.00 2011-10-24 09:09:20.000 297 584.75 10127.84 52863.60 88888.00 2011-10-24 09:09:30.000 297 584.66 10127.84 52863.12 88888.00 2011-10-24 09:09:40.000 297 584.62 10127.11 52863.48 88888.00 2011-10-24 09:09:50.000 297 584.58 10127.23 52863.48 88888.00 2011-10-24 09:10:00.000 297 584.37 10127.60 52863.85 88888.00 2011-10-24 09:10:10.000 297 584.41 10126.87 52863.60 88888.00 2011-10-24 09:10:20.000 297 584.66 10126.62 52863.12 88888.00 2011-10-24 09:10:30.000 297 584.49 10126.62 52862.38 88888.00 2011-10-24 09:10:40.000 297 584.29 10127.00 52863.24 88888.00 2011-10-24 09:10:50.000 297 584.58 10126.74 52862.99 88888.00 2011-10-24 09:11:00.000 297 584.21 10126.88 52862.51 88888.00 2011-10-24 09:11:10.000 297 584.29 10126.63 52862.99 88888.00 2011-10-24 09:11:20.000 297 584.20 10126.51 52862.63 88888.00 2011-10-24 09:11:30.000 297 584.25 10126.75 52861.77 88888.00 2011-10-24 09:11:40.000 297 584.33 10127.48 52862.38 88888.00 2011-10-24 09:11:50.000 297 583.96 10127.50 52862.02 88888.00 2011-10-24 09:12:00.000 297 584.00 10127.62 52862.02 88888.00 2011-10-24 09:12:10.000 297 584.00 10127.13 52861.90 88888.00 2011-10-24 09:12:20.000 297 584.00 10127.98 52861.65 88888.00 2011-10-24 09:12:30.000 297 583.92 10127.86 52862.02 88888.00 2011-10-24 09:12:40.000 297 584.17 10127.86 52861.65 88888.00 2011-10-24 09:12:50.000 297 584.29 10128.34 52862.51 88888.00 2011-10-24 09:13:00.000 297 584.29 10127.36 52862.63 88888.00 2011-10-24 09:13:10.000 297 584.29 10127.12 52862.75 88888.00 2011-10-24 09:13:20.000 297 584.42 10127.60 52862.87 88888.00 2011-10-24 09:13:30.000 297 584.41 10127.12 52862.99 88888.00 2011-10-24 09:13:40.000 297 584.41 10126.99 52863.48 88888.00 2011-10-24 09:13:50.000 297 584.54 10126.62 52863.60 88888.00 2011-10-24 09:14:00.000 297 584.78 10126.62 52863.85 88888.00 2011-10-24 09:14:10.000 297 584.62 10126.50 52863.73 88888.00 2011-10-24 09:14:20.000 297 585.08 10127.22 52864.70 88888.00 2011-10-24 09:14:30.000 297 584.99 10126.12 52864.58 88888.00 2011-10-24 09:14:40.000 297 585.03 10126.73 52865.56 88888.00 2011-10-24 09:14:50.000 297 585.07 10126.36 52866.05 88888.00 2011-10-24 09:15:00.000 297 585.03 10126.36 52865.92 88888.00 2011-10-24 09:15:10.000 297 585.11 10126.24 52865.92 88888.00 2011-10-24 09:15:20.000 297 585.11 10125.26 52866.05 88888.00 2011-10-24 09:15:30.000 297 585.03 10125.39 52866.17 88888.00 2011-10-24 09:15:40.000 297 585.03 10125.88 52865.44 88888.00 2011-10-24 09:15:50.000 297 584.78 10125.52 52865.68 88888.00 2011-10-24 09:16:00.000 297 585.16 10126.24 52865.44 88888.00 2011-10-24 09:16:10.000 297 584.99 10125.39 52865.19 88888.00 2011-10-24 09:16:20.000 297 584.99 10125.63 52864.58 88888.00 2011-10-24 09:16:30.000 297 585.07 10126.36 52864.46 88888.00 2011-10-24 09:16:40.000 297 584.95 10125.76 52863.73 88888.00 2011-10-24 09:16:50.000 297 584.91 10125.88 52863.24 88888.00 2011-10-24 09:17:00.000 297 585.08 10126.73 52863.24 88888.00 2011-10-24 09:17:10.000 297 584.91 10126.98 52862.75 88888.00 2011-10-24 09:17:20.000 297 585.04 10127.22 52862.99 88888.00 2011-10-24 09:17:30.000 297 585.12 10127.09 52862.63 88888.00 2011-10-24 09:17:40.000 297 585.20 10127.21 52862.99 88888.00 2011-10-24 09:17:50.000 297 585.04 10127.46 52862.38 88888.00 2011-10-24 09:18:00.000 297 585.04 10127.71 52862.26 88888.00 2011-10-24 09:18:10.000 297 584.91 10127.71 52862.02 88888.00 2011-10-24 09:18:20.000 297 585.04 10127.22 52862.14 88888.00 2011-10-24 09:18:30.000 297 584.58 10127.60 52862.38 88888.00 2011-10-24 09:18:40.000 297 584.74 10126.98 52862.75 88888.00 2011-10-24 09:18:50.000 297 584.62 10126.86 52862.87 88888.00 2011-10-24 09:19:00.000 297 584.37 10126.63 52863.36 88888.00 2011-10-24 09:19:10.000 297 584.54 10127.11 52863.60 88888.00 2011-10-24 09:19:20.000 297 584.58 10127.11 52863.36 88888.00 2011-10-24 09:19:30.000 297 584.29 10127.36 52863.85 88888.00 2011-10-24 09:19:40.000 297 584.29 10126.63 52863.97 88888.00 2011-10-24 09:19:50.000 297 584.37 10126.75 52863.36 88888.00 2011-10-24 09:20:00.000 297 584.37 10126.51 52863.48 88888.00 2011-10-24 09:20:10.000 297 584.29 10126.39 52863.97 88888.00 2011-10-24 09:20:20.000 297 584.45 10126.50 52863.97 88888.00 2011-10-24 09:20:30.000 297 584.33 10126.39 52864.09 88888.00 2011-10-24 09:20:40.000 297 584.53 10126.26 52865.07 88888.00 2011-10-24 09:20:50.000 297 584.41 10126.14 52865.07 88888.00 2011-10-24 09:21:00.000 297 584.58 10126.13 52865.07 88888.00 2011-10-24 09:21:10.000 297 584.78 10125.88 52865.31 88888.00 2011-10-24 09:21:20.000 297 584.91 10126.61 52865.07 88888.00 2011-10-24 09:21:30.000 297 584.82 10126.25 52865.19 88888.00 2011-10-24 09:21:40.000 297 584.91 10126.25 52865.07 88888.00 2011-10-24 09:21:50.000 297 584.82 10126.13 52864.83 88888.00 2011-10-24 09:22:00.000 297 584.74 10126.25 52864.83 88888.00 2011-10-24 09:22:10.000 297 584.99 10126.36 52864.95 88888.00 2011-10-24 09:22:20.000 297 584.70 10126.25 52864.22 88888.00 2011-10-24 09:22:30.000 297 584.58 10126.01 52864.46 88888.00 2011-10-24 09:22:40.000 297 584.57 10125.89 52864.09 88888.00 2011-10-24 09:22:50.000 297 584.53 10126.01 52863.36 88888.00 2011-10-24 09:23:00.000 297 584.74 10126.49 52862.75 88888.00 2011-10-24 09:23:10.000 297 584.45 10126.75 52862.26 88888.00 2011-10-24 09:23:20.000 297 584.33 10126.51 52861.77 88888.00 2011-10-24 09:23:30.000 297 584.20 10126.15 52862.38 88888.00 2011-10-24 09:23:40.000 297 584.29 10127.12 52862.14 88888.00 2011-10-24 09:23:50.000 297 584.41 10126.99 52861.16 88888.00 2011-10-24 09:24:00.000 297 584.33 10127.97 52860.92 88888.00 2011-10-24 09:24:10.000 297 584.58 10128.33 52861.16 88888.00 2011-10-24 09:24:20.000 297 584.58 10128.45 52860.92 88888.00 2011-10-24 09:24:30.000 297 584.67 10128.57 52861.29 88888.00 2011-10-24 09:24:40.000 297 584.58 10128.45 52860.80 88888.00 2011-10-24 09:24:50.000 297 584.59 10128.82 52860.68 88888.00 2011-10-24 09:25:00.000 297 584.75 10129.06 52860.31 88888.00 2011-10-24 09:25:10.000 297 584.71 10128.81 52860.55 88888.00 2011-10-24 09:25:20.000 297 584.59 10129.55 52860.43 88888.00 2011-10-24 09:25:30.000 297 584.51 10129.80 52860.43 88888.00 2011-10-24 09:25:40.000 297 584.46 10129.43 52860.31 88888.00 2011-10-24 09:25:50.000 297 584.21 10129.07 52859.45 88888.00 2011-10-24 09:26:00.000 297 584.34 10129.19 52860.43 88888.00 2011-10-24 09:26:10.000 297 584.34 10129.56 52859.94 88888.00 2011-10-24 09:26:20.000 297 584.26 10129.07 52859.82 88888.00 2011-10-24 09:26:30.000 297 584.26 10129.93 52859.70 88888.00 2011-10-24 09:26:40.000 297 584.30 10129.80 52859.33 88888.00 2011-10-24 09:26:50.000 297 584.38 10129.31 52859.82 88888.00 2011-10-24 09:27:00.000 297 584.26 10129.07 52859.70 88888.00 2011-10-24 09:27:10.000 297 584.25 10128.59 52859.21 88888.00 2011-10-24 09:27:20.000 297 584.05 10128.96 52859.94 88888.00 2011-10-24 09:27:30.000 297 583.97 10129.69 52859.82 88888.00 2011-10-24 09:27:40.000 297 583.92 10129.21 52859.45 88888.00 2011-10-24 09:27:50.000 297 583.96 10128.59 52859.45 88888.00 2011-10-24 09:28:00.000 297 583.88 10128.60 52859.94 88888.00 2011-10-24 09:28:10.000 297 583.88 10128.96 52860.55 88888.00 2011-10-24 09:28:20.000 297 583.88 10128.48 52860.19 88888.00 2011-10-24 09:28:30.000 297 584.09 10128.83 52860.43 88888.00 2011-10-24 09:28:40.000 297 583.76 10128.60 52860.55 88888.00 2011-10-24 09:28:50.000 297 583.88 10128.84 52860.31 88888.00 2011-10-24 09:29:00.000 297 583.67 10128.36 52860.43 88888.00 2011-10-24 09:29:10.000 297 583.84 10128.35 52860.31 88888.00 2011-10-24 09:29:20.000 297 583.80 10129.33 52860.43 88888.00 2011-10-24 09:29:30.000 297 584.01 10129.20 52860.68 88888.00 2011-10-24 09:29:40.000 297 584.05 10129.32 52860.43 88888.00 2011-10-24 09:29:50.000 297 584.17 10129.69 52860.55 88888.00 2011-10-24 09:30:00.000 297 583.92 10129.21 52860.55 88888.00 2011-10-24 09:30:10.000 297 583.96 10128.84 52860.80 88888.00 2011-10-24 09:30:20.000 297 584.05 10129.32 52860.55 88888.00 2011-10-24 09:30:30.000 297 583.97 10129.20 52860.19 88888.00 2011-10-24 09:30:40.000 297 584.05 10129.20 52860.55 88888.00 2011-10-24 09:30:50.000 297 583.84 10129.45 52860.06 88888.00 2011-10-24 09:31:00.000 297 583.72 10129.46 52859.70 88888.00 2011-10-24 09:31:10.000 297 583.67 10128.85 52859.09 88888.00 2011-10-24 09:31:20.000 297 583.80 10129.58 52859.94 88888.00 2011-10-24 09:31:30.000 297 583.51 10128.85 52859.09 88888.00 2011-10-24 09:31:40.000 297 583.51 10128.85 52859.21 88888.00 2011-10-24 09:31:50.000 297 583.43 10128.73 52858.48 88888.00 2011-10-24 09:32:00.000 297 583.55 10128.73 52858.84 88888.00 2011-10-24 09:32:10.000 297 583.55 10128.97 52859.33 88888.00 2011-10-24 09:32:20.000 297 583.80 10129.33 52858.97 88888.00 2011-10-24 09:32:30.000 297 583.92 10129.08 52859.21 88888.00 2011-10-24 09:32:40.000 297 584.05 10129.45 52859.21 88888.00 2011-10-24 09:32:50.000 297 584.26 10129.93 52859.09 88888.00 2011-10-24 09:33:00.000 297 584.43 10130.29 52859.58 88888.00 2011-10-24 09:33:10.000 297 584.47 10130.17 52860.31 88888.00 2011-10-24 09:33:20.000 297 584.47 10130.41 52860.43 88888.00 2011-10-24 09:33:30.000 297 584.63 10130.40 52860.43 88888.00 2011-10-24 09:33:40.000 297 584.76 10130.77 52860.06 88888.00 2011-10-24 09:33:50.000 297 584.72 10130.52 52860.55 88888.00 2011-10-24 09:34:00.000 297 584.63 10130.40 52860.19 88888.00 2011-10-24 09:34:10.000 297 584.63 10130.53 52859.94 88888.00 2011-10-24 09:34:20.000 297 584.38 10129.80 52859.70 88888.00 2011-10-24 09:34:30.000 297 584.59 10130.04 52860.19 88888.00 2011-10-24 09:34:40.000 297 584.46 10129.43 52859.70 88888.00 2011-10-24 09:34:50.000 297 584.13 10129.69 52859.45 88888.00 2011-10-24 09:35:00.000 297 584.05 10129.45 52859.33 88888.00 2011-10-24 09:35:10.000 297 584.01 10130.06 52859.70 88888.00 2011-10-24 09:35:20.000 297 583.88 10129.45 52858.97 88888.00 2011-10-24 09:35:30.000 297 583.63 10128.36 52858.60 88888.00 2011-10-24 09:35:40.000 297 583.51 10128.49 52858.72 88888.00 2011-10-24 09:35:50.000 297 583.38 10128.37 52858.72 88888.00 2011-10-24 09:36:00.000 297 583.30 10128.49 52858.84 88888.00 2011-10-24 09:36:10.000 297 583.26 10128.13 52859.21 88888.00 2011-10-24 09:36:20.000 297 583.38 10128.49 52859.45 88888.00 2011-10-24 09:36:30.000 297 583.63 10127.87 52858.97 88888.00 2011-10-24 09:36:40.000 297 583.63 10127.75 52860.06 88888.00 2011-10-24 09:36:50.000 297 583.88 10128.72 52860.06 88888.00 2011-10-24 09:37:00.000 297 584.05 10129.45 52860.06 88888.00 2011-10-24 09:37:10.000 297 584.17 10129.56 52859.82 88888.00 2011-10-24 09:37:20.000 297 584.18 10130.42 52860.06 88888.00 2011-10-24 09:37:30.000 297 584.18 10129.93 52860.43 88888.00 2011-10-24 09:37:40.000 297 584.26 10129.81 52860.43 88888.00 2011-10-24 09:37:50.000 297 584.38 10130.29 52860.80 88888.00 2011-10-24 09:38:00.000 297 584.63 10129.79 52860.43 88888.00 2011-10-24 09:38:10.000 297 584.47 10129.92 52860.31 88888.00 2011-10-24 09:38:20.000 297 584.51 10129.92 52859.82 88888.00 2011-10-24 09:38:30.000 297 584.25 10128.95 52859.94 88888.00 2011-10-24 09:38:40.000 297 584.09 10129.69 52859.94 88888.00 2011-10-24 09:38:50.000 297 584.13 10129.20 52859.58 88888.00 2011-10-24 09:39:00.000 297 583.92 10128.60 52859.58 88888.00 2011-10-24 09:39:10.000 297 583.84 10128.48 52858.97 88888.00 2011-10-24 09:39:20.000 297 583.88 10129.45 52858.23 88888.00 2011-10-24 09:39:30.000 297 583.97 10129.57 52858.36 88888.00 2011-10-24 09:39:40.000 297 584.05 10129.20 52857.26 88888.00 2011-10-24 09:39:50.000 297 583.72 10129.09 52857.01 88888.00 2011-10-24 09:40:00.000 297 583.97 10129.69 52857.50 88888.00 2011-10-24 09:40:10.000 297 583.97 10129.94 52857.50 88888.00 2011-10-24 09:40:20.000 297 583.81 10130.80 52857.26 88888.00 2011-10-24 09:40:30.000 297 583.52 10130.81 52856.65 88888.00 2011-10-24 09:40:40.000 297 583.47 10130.69 52856.40 88888.00 2011-10-24 09:40:50.000 297 583.56 10130.56 52856.89 88888.00 2011-10-24 09:41:00.000 297 583.60 10130.44 52857.26 88888.00 2011-10-24 09:41:10.000 297 583.64 10130.80 52857.14 88888.00 2011-10-24 09:41:20.000 297 583.43 10130.81 52857.01 88888.00 2011-10-24 09:41:30.000 297 583.35 10130.93 52857.50 88888.00 2011-10-24 09:41:40.000 297 583.35 10131.42 52858.23 88888.00 2011-10-24 09:41:50.000 297 583.35 10131.42 52857.99 88888.00 2011-10-24 09:42:00.000 297 583.10 10130.82 52858.72 88888.00 2011-10-24 09:42:10.000 297 583.10 10129.84 52858.48 88888.00 2011-10-24 09:42:20.000 297 583.39 10130.44 52859.21 88888.00 2011-10-24 09:42:30.000 297 583.51 10130.32 52858.97 88888.00 2011-10-24 09:42:40.000 297 583.47 10130.69 52859.45 88888.00 2011-10-24 09:42:50.000 297 583.39 10130.81 52858.97 88888.00 2011-10-24 09:43:00.000 297 583.26 10130.20 52859.70 88888.00 2011-10-24 09:43:10.000 297 583.43 10129.71 52859.21 88888.00 2011-10-24 09:43:20.000 297 583.43 10129.71 52859.70 88888.00 2011-10-24 09:43:30.000 297 583.64 10129.95 52859.33 88888.00 2011-10-24 09:43:40.000 297 583.43 10130.32 52858.97 88888.00 2011-10-24 09:43:50.000 297 583.39 10129.83 52858.60 88888.00 2011-10-24 09:44:00.000 297 583.26 10129.59 52858.60 88888.00 2011-10-24 09:44:10.000 297 583.30 10129.47 52858.60 88888.00 2011-10-24 09:44:20.000 297 583.22 10129.47 52858.23 88888.00 2011-10-24 09:44:30.000 297 583.06 10129.97 52859.70 88888.00 2011-10-24 09:44:40.000 297 582.89 10129.61 52858.97 88888.00 2011-10-24 09:44:50.000 297 582.64 10129.86 52858.48 88888.00 2011-10-24 09:45:00.000 297 582.56 10129.98 52858.84 88888.00 2011-10-24 09:45:10.000 297 582.77 10130.10 52859.33 88888.00 2011-10-24 09:45:20.000 297 582.76 10129.37 52859.45 88888.00 2011-10-24 09:45:30.000 297 582.85 10129.12 52859.21 88888.00 2011-10-24 09:45:40.000 297 582.93 10129.24 52859.58 88888.00 2011-10-24 09:45:50.000 297 582.85 10128.75 52860.06 88888.00 2011-10-24 09:46:00.000 297 582.81 10129.61 52860.55 88888.00 2011-10-24 09:46:10.000 297 583.10 10129.48 52861.16 88888.00 2011-10-24 09:46:20.000 297 583.35 10129.59 52861.04 88888.00 2011-10-24 09:46:30.000 297 583.18 10130.08 52861.29 88888.00 2011-10-24 09:46:40.000 297 583.64 10129.95 52861.90 88888.00 2011-10-24 09:46:50.000 297 583.60 10129.95 52861.65 88888.00 2011-10-24 09:47:00.000 297 583.55 10129.58 52861.04 88888.00 2011-10-24 09:47:10.000 297 583.76 10129.58 52861.04 88888.00 2011-10-24 09:47:20.000 297 583.68 10129.21 52860.92 88888.00 2011-10-24 09:47:30.000 297 583.68 10129.46 52861.41 88888.00 2011-10-24 09:47:40.000 297 583.76 10129.21 52860.19 88888.00 2011-10-24 09:47:50.000 297 583.43 10128.98 52860.19 88888.00 2011-10-24 09:48:00.000 297 583.42 10128.61 52860.68 88888.00 2011-10-24 09:48:10.000 297 583.34 10128.61 52860.68 88888.00 2011-10-24 09:48:20.000 297 583.18 10129.11 52860.68 88888.00 2011-10-24 09:48:30.000 297 583.01 10128.75 52860.43 88888.00 2011-10-24 09:48:40.000 297 583.01 10129.24 52860.55 88888.00 2011-10-24 09:48:50.000 297 583.01 10128.87 52859.70 88888.00 2011-10-24 09:49:00.000 297 583.01 10128.87 52859.58 88888.00 2011-10-24 09:49:10.000 297 582.72 10128.51 52860.19 88888.00 2011-10-24 09:49:20.000 297 582.68 10128.64 52860.19 88888.00 2011-10-24 09:49:30.000 297 582.97 10127.89 52860.31 88888.00 2011-10-24 09:49:40.000 297 582.76 10128.02 52860.55 88888.00 2011-10-24 09:49:50.000 297 582.97 10128.14 52860.06 88888.00 2011-10-24 09:50:00.000 297 583.22 10128.01 52860.55 88888.00 2011-10-24 09:50:10.000 297 583.26 10127.76 52861.16 88888.00 2011-10-24 09:50:20.000 297 583.09 10128.13 52861.77 88888.00 2011-10-24 09:50:30.000 297 582.84 10128.51 52862.14 88888.00 2011-10-24 09:50:40.000 297 583.18 10128.38 52862.14 88888.00 2011-10-24 09:50:50.000 297 583.09 10128.87 52862.63 88888.00 2011-10-24 09:51:00.000 297 583.34 10128.61 52863.36 88888.00 2011-10-24 09:51:10.000 297 583.34 10128.74 52864.22 88888.00 2011-10-24 09:51:20.000 297 583.59 10129.22 52863.97 88888.00 2011-10-24 09:51:30.000 297 583.51 10128.73 52864.34 88888.00 2011-10-24 09:51:40.000 297 583.59 10128.24 52864.70 88888.00 2011-10-24 09:51:50.000 297 583.59 10127.63 52864.09 88888.00 2011-10-24 09:52:00.000 297 583.75 10127.62 52864.22 88888.00 2011-10-24 09:52:10.000 297 583.51 10128.36 52864.95 88888.00 2011-10-24 09:52:20.000 297 583.47 10128.49 52864.34 88888.00 2011-10-24 09:52:30.000 297 583.51 10128.49 52863.85 88888.00 2011-10-24 09:52:40.000 297 583.63 10128.36 52863.60 88888.00 2011-10-24 09:52:50.000 297 583.67 10127.87 52863.60 88888.00 2011-10-24 09:53:00.000 297 583.38 10127.88 52863.36 88888.00 2011-10-24 09:53:10.000 297 583.30 10128.13 52863.48 88888.00 2011-10-24 09:53:20.000 297 583.26 10128.01 52863.60 88888.00 2011-10-24 09:53:30.000 297 583.26 10128.01 52863.73 88888.00 2011-10-24 09:53:40.000 297 583.38 10128.12 52863.12 88888.00 2011-10-24 09:53:50.000 297 583.34 10128.49 52863.24 88888.00 2011-10-24 09:54:00.000 297 583.26 10128.62 52863.24 88888.00 2011-10-24 09:54:10.000 297 583.38 10127.27 52863.97 88888.00 2011-10-24 09:54:20.000 297 583.30 10127.76 52863.24 88888.00 2011-10-24 09:54:30.000 297 583.26 10128.37 52863.48 88888.00 2011-10-24 09:54:40.000 297 583.34 10128.49 52863.97 88888.00 2011-10-24 09:54:50.000 297 583.09 10127.77 52865.07 88888.00 2011-10-24 09:55:00.000 297 583.09 10127.77 52864.58 88888.00 2011-10-24 09:55:10.000 297 583.34 10128.61 52865.07 88888.00 2011-10-24 09:55:20.000 297 583.51 10128.61 52865.31 88888.00 2011-10-24 09:55:30.000 297 583.51 10128.61 52864.58 88888.00 2011-10-24 09:55:40.000 297 583.59 10128.24 52865.44 88888.00 2011-10-24 09:55:50.000 297 583.55 10127.88 52865.19 88888.00 2011-10-24 09:56:00.000 297 583.55 10127.75 52864.95 88888.00 2011-10-24 09:56:10.000 297 583.47 10128.37 52865.31 88888.00 2011-10-24 09:56:20.000 297 583.42 10128.12 52864.95 88888.00 2011-10-24 09:56:30.000 297 583.50 10127.39 52864.70 88888.00 2011-10-24 09:56:40.000 297 583.63 10127.26 52865.19 88888.00 2011-10-24 09:56:50.000 297 583.50 10127.63 52865.56 88888.00 2011-10-24 09:57:00.000 297 583.59 10127.51 52865.31 88888.00 2011-10-24 09:57:10.000 297 583.79 10127.13 52866.17 88888.00 2011-10-24 09:57:20.000 297 583.71 10127.38 52865.68 88888.00 2011-10-24 09:57:30.000 297 583.67 10127.38 52865.31 88888.00 2011-10-24 09:57:40.000 297 583.71 10126.65 52866.29 88888.00 2011-10-24 09:57:50.000 297 583.88 10127.50 52866.41 88888.00 2011-10-24 09:58:00.000 297 583.92 10127.50 52867.02 88888.00 2011-10-24 09:58:10.000 297 583.75 10127.50 52867.14 88888.00 2011-10-24 09:58:20.000 297 583.79 10127.01 52867.51 88888.00 2011-10-24 09:58:30.000 297 583.79 10126.65 52866.90 88888.00 2011-10-24 09:58:40.000 297 583.70 10125.79 52867.39 88888.00 2011-10-24 09:58:50.000 297 583.83 10126.52 52867.88 88888.00 2011-10-24 09:59:00.000 297 583.67 10126.41 52867.14 88888.00 2011-10-24 09:59:10.000 297 583.75 10126.40 52867.76 88888.00 2011-10-24 09:59:20.000 297 583.75 10126.77 52868.85 88888.00 2011-10-24 09:59:30.000 297 583.87 10126.77 52868.37 88888.00 2011-10-24 09:59:40.000 297 583.83 10126.40 52868.12 88888.00 2011-10-24 09:59:50.000 297 583.91 10126.64 52868.24 88888.00 2011-10-24 10:00:00.000 297 583.96 10126.76 52868.85 88888.00 2011-10-24 10:00:10.000 297 583.83 10126.28 52868.24 88888.00 2011-10-24 10:00:20.000 297 583.87 10126.52 52868.37 88888.00 2011-10-24 10:00:30.000 297 583.92 10127.01 52868.12 88888.00 2011-10-24 10:00:40.000 297 583.92 10126.76 52867.51 88888.00 2011-10-24 10:00:50.000 297 583.96 10127.25 52867.14 88888.00 2011-10-24 10:01:00.000 297 583.83 10127.13 52866.66 88888.00 2011-10-24 10:01:10.000 297 584.12 10127.49 52867.39 88888.00 2011-10-24 10:01:20.000 297 584.00 10127.74 52867.39 88888.00 2011-10-24 10:01:30.000 297 584.21 10127.61 52867.02 88888.00 2011-10-24 10:01:40.000 297 584.04 10128.23 52866.29 88888.00 2011-10-24 10:01:50.000 297 584.08 10127.86 52866.41 88888.00 2011-10-24 10:02:00.000 297 584.21 10128.34 52866.78 88888.00 2011-10-24 10:02:10.000 297 584.25 10128.71 52866.41 88888.00 2011-10-24 10:02:20.000 297 584.21 10128.22 52866.41 88888.00 2011-10-24 10:02:30.000 297 584.17 10128.59 52867.39 88888.00 2011-10-24 10:02:40.000 297 584.09 10129.20 52867.14 88888.00 2011-10-24 10:02:50.000 297 584.29 10128.22 52867.51 88888.00 2011-10-24 10:03:00.000 297 584.21 10128.46 52867.51 88888.00 2011-10-24 10:03:10.000 297 584.21 10128.83 52866.90 88888.00 2011-10-24 10:03:20.000 297 584.13 10127.98 52866.78 88888.00 2011-10-24 10:03:30.000 297 584.30 10129.19 52867.02 88888.00 2011-10-24 10:03:40.000 297 584.34 10128.58 52866.78 88888.00 2011-10-24 10:03:50.000 297 584.04 10128.10 52867.14 88888.00 2011-10-24 10:04:00.000 297 584.01 10129.08 52867.02 88888.00 2011-10-24 10:04:10.000 297 584.01 10128.84 52867.39 88888.00 2011-10-24 10:04:20.000 297 584.21 10128.22 52866.66 88888.00 2011-10-24 10:04:30.000 297 584.17 10127.98 52867.02 88888.00 2011-10-24 10:04:40.000 297 584.38 10128.22 52865.92 88888.00 2011-10-24 10:04:50.000 297 584.50 10128.70 52866.53 88888.00 2011-10-24 10:05:00.000 297 584.42 10129.43 52866.29 88888.00 2011-10-24 10:05:10.000 297 584.42 10129.56 52865.80 88888.00 2011-10-24 10:05:20.000 297 584.46 10129.68 52865.56 88888.00 2011-10-24 10:05:30.000 297 584.51 10130.41 52864.83 88888.00 2011-10-24 10:05:40.000 297 584.05 10129.93 52865.19 88888.00 2011-10-24 10:05:50.000 297 583.93 10129.94 52864.58 88888.00 2011-10-24 10:06:00.000 297 584.09 10129.57 52864.58 88888.00 2011-10-24 10:06:10.000 297 583.88 10128.72 52864.22 88888.00 2011-10-24 10:06:20.000 297 584.09 10129.20 52864.46 88888.00 2011-10-24 10:06:30.000 297 583.88 10129.57 52863.85 88888.00 2011-10-24 10:06:40.000 297 583.93 10130.06 52863.97 88888.00 2011-10-24 10:06:50.000 297 584.01 10130.06 52864.22 88888.00 2011-10-24 10:07:00.000 297 583.85 10130.43 52863.73 88888.00 2011-10-24 10:07:10.000 297 583.93 10130.55 52863.97 88888.00 2011-10-24 10:07:20.000 297 583.85 10130.55 52863.60 88888.00 2011-10-24 10:07:30.000 297 583.76 10130.43 52863.60 88888.00 2011-10-24 10:07:40.000 297 583.80 10130.55 52864.09 88888.00 2011-10-24 10:07:50.000 297 583.77 10131.41 52863.60 88888.00 2011-10-24 10:08:00.000 297 583.73 10131.65 52863.24 88888.00 2011-10-24 10:08:10.000 297 583.52 10131.54 52863.73 88888.00 2011-10-24 10:08:20.000 297 583.40 10132.03 52862.99 88888.00 2011-10-24 10:08:30.000 297 583.39 10131.66 52862.63 88888.00 2011-10-24 10:08:40.000 297 583.52 10131.66 52862.51 88888.00 2011-10-24 10:08:50.000 297 583.43 10131.30 52862.14 88888.00 2011-10-24 10:09:00.000 297 583.44 10131.66 52862.26 88888.00 2011-10-24 10:09:10.000 297 583.48 10131.54 52862.38 88888.00 2011-10-24 10:09:20.000 297 583.44 10132.03 52862.02 88888.00 2011-10-24 10:09:30.000 297 583.52 10131.78 52862.38 88888.00 2011-10-24 10:09:40.000 297 583.52 10132.52 52862.63 88888.00 2011-10-24 10:09:50.000 297 583.60 10131.66 52862.38 88888.00 2011-10-24 10:10:00.000 297 583.60 10131.41 52863.24 88888.00 2011-10-24 10:10:10.000 297 583.81 10131.16 52863.73 88888.00 2011-10-24 10:10:20.000 297 583.81 10131.53 52863.85 88888.00 2011-10-24 10:10:30.000 297 583.77 10131.04 52864.22 88888.00 2011-10-24 10:10:40.000 297 583.97 10131.28 52865.07 88888.00 2011-10-24 10:10:50.000 297 584.14 10130.54 52865.07 88888.00 2011-10-24 10:11:00.000 297 584.05 10130.54 52865.68 88888.00 2011-10-24 10:11:10.000 297 583.93 10130.55 52866.41 88888.00 2011-10-24 10:11:20.000 297 583.89 10129.94 52865.68 88888.00 2011-10-24 10:11:30.000 297 583.89 10130.31 52865.44 88888.00 2011-10-24 10:11:40.000 297 583.89 10130.43 52865.19 88888.00 2011-10-24 10:11:50.000 297 583.93 10130.67 52865.92 88888.00 2011-10-24 10:12:00.000 297 583.81 10131.41 52864.70 88888.00 2011-10-24 10:12:10.000 297 584.01 10131.16 52865.31 88888.00 2011-10-24 10:12:20.000 297 583.85 10131.65 52863.48 88888.00 2011-10-24 10:12:30.000 297 583.89 10132.01 52864.09 88888.00 2011-10-24 10:12:40.000 297 583.89 10131.53 52863.48 88888.00 2011-10-24 10:12:50.000 297 583.72 10131.29 52863.24 88888.00 2011-10-24 10:13:00.000 297 583.81 10132.38 52862.87 88888.00 2011-10-24 10:13:10.000 297 583.89 10131.28 52863.73 88888.00 2011-10-24 10:13:20.000 297 583.77 10131.65 52863.12 88888.00 2011-10-24 10:13:30.000 297 583.73 10132.26 52863.12 88888.00 2011-10-24 10:13:40.000 297 583.98 10131.89 52862.87 88888.00 2011-10-24 10:13:50.000 297 584.02 10132.25 52862.75 88888.00 2011-10-24 10:14:00.000 297 584.10 10131.76 52863.12 88888.00 2011-10-24 10:14:10.000 297 583.93 10131.65 52863.60 88888.00 2011-10-24 10:14:20.000 297 583.93 10131.53 52863.73 88888.00 2011-10-24 10:14:30.000 297 583.93 10131.53 52863.24 88888.00 2011-10-24 10:14:40.000 297 583.93 10131.04 52863.73 88888.00 2011-10-24 10:14:50.000 297 583.81 10130.67 52864.22 88888.00 2011-10-24 10:15:00.000 297 583.81 10130.80 52864.34 88888.00 2011-10-24 10:15:10.000 297 583.85 10130.80 52863.73 88888.00 2011-10-24 10:15:20.000 297 583.60 10130.80 52864.34 88888.00 2011-10-24 10:15:30.000 297 583.80 10130.55 52864.95 88888.00 2011-10-24 10:15:40.000 297 583.68 10130.43 52865.80 88888.00 2011-10-24 10:15:50.000 297 583.72 10130.31 52865.07 88888.00 2011-10-24 10:16:00.000 297 583.89 10130.06 52865.31 88888.00 2011-10-24 10:16:10.000 297 583.80 10129.82 52865.44 88888.00 2011-10-24 10:16:20.000 297 584.01 10129.81 52866.17 88888.00 2011-10-24 10:16:30.000 297 583.76 10129.58 52865.56 88888.00 2011-10-24 10:16:40.000 297 583.72 10128.97 52866.53 88888.00 2011-10-24 10:16:50.000 297 583.97 10129.33 52865.80 88888.00 2011-10-24 10:17:00.000 297 583.80 10129.58 52866.05 88888.00 2011-10-24 10:17:10.000 297 583.89 10130.55 52865.19 88888.00 2011-10-24 10:17:20.000 297 583.97 10130.55 52865.19 88888.00 2011-10-24 10:17:30.000 297 583.81 10130.80 52865.31 88888.00 2011-10-24 10:17:40.000 297 583.55 10129.83 52865.19 88888.00 2011-10-24 10:17:50.000 297 583.68 10130.43 52865.19 88888.00 2011-10-24 10:18:00.000 297 583.76 10130.31 52865.19 88888.00 2011-10-24 10:18:10.000 297 583.89 10130.79 52865.07 88888.00 2011-10-24 10:18:20.000 297 583.56 10130.68 52864.58 88888.00 2011-10-24 10:18:30.000 297 583.43 10130.08 52864.09 88888.00 2011-10-24 10:18:40.000 297 583.39 10131.66 52864.09 88888.00 2011-10-24 10:18:50.000 297 583.43 10131.18 52863.60 88888.00 2011-10-24 10:19:00.000 297 583.39 10130.93 52863.60 88888.00 2011-10-24 10:19:10.000 297 583.47 10130.56 52864.70 88888.00 2011-10-24 10:19:20.000 297 582.93 10130.34 52864.58 88888.00 2011-10-24 10:19:30.000 297 582.73 10130.34 52864.95 88888.00 2011-10-24 10:19:40.000 297 582.69 10130.35 52865.07 88888.00 2011-10-24 10:19:50.000 297 583.10 10131.06 52865.19 88888.00 2011-10-24 10:20:00.000 297 583.39 10131.05 52865.19 88888.00 2011-10-24 10:20:10.000 297 583.68 10131.04 52866.29 88888.00 2011-10-24 10:20:20.000 297 584.18 10131.03 52867.27 88888.00 2011-10-24 10:20:30.000 297 584.30 10131.39 52867.51 88888.00 2011-10-24 10:20:40.000 297 584.26 10131.51 52867.51 88888.00 2011-10-24 10:20:50.000 297 584.31 10131.88 52867.27 88888.00 2011-10-24 10:21:00.000 297 584.60 10132.11 52866.78 88888.00 2011-10-24 10:21:10.000 297 584.56 10132.60 52865.68 88888.00 2011-10-24 10:21:20.000 297 584.60 10132.72 52865.80 88888.00 2011-10-24 10:21:30.000 297 584.43 10132.61 52865.31 88888.00 2011-10-24 10:21:40.000 297 584.31 10132.73 52864.58 88888.00 2011-10-24 10:21:50.000 297 584.19 10133.23 52863.60 88888.00 2011-10-24 10:22:00.000 297 584.36 10133.83 52862.75 88888.00 2011-10-24 10:22:10.000 297 584.02 10133.84 52861.65 88888.00 2011-10-24 10:22:20.000 297 583.65 10134.71 52861.41 88888.00 2011-10-24 10:22:30.000 297 583.49 10134.35 52859.70 88888.00 2011-10-24 10:22:40.000 297 583.45 10135.08 52859.82 88888.00 2011-10-24 10:22:50.000 297 583.41 10135.81 52858.48 88888.00 2011-10-24 10:23:00.000 297 583.41 10136.18 52857.99 88888.00 2011-10-24 10:23:10.000 297 583.25 10136.19 52857.62 88888.00 2011-10-24 10:23:20.000 297 583.25 10137.16 52857.01 88888.00 2011-10-24 10:23:30.000 297 583.00 10137.29 52856.28 88888.00 2011-10-24 10:23:40.000 297 583.13 10138.14 52856.52 88888.00 2011-10-24 10:23:50.000 297 583.00 10137.66 52855.67 88888.00 2011-10-24 10:24:00.000 297 582.88 10138.76 52854.94 88888.00 2011-10-24 10:24:10.000 297 582.89 10139.74 52854.69 88888.00 2011-10-24 10:24:20.000 297 582.89 10139.74 52853.96 88888.00 2011-10-24 10:24:30.000 297 582.85 10139.98 52853.96 88888.00 2011-10-24 10:24:40.000 297 582.39 10139.63 52852.86 88888.00 2011-10-24 10:24:50.000 297 582.68 10140.60 52852.86 88888.00 2011-10-24 10:25:00.000 297 582.52 10140.73 52852.25 88888.00 2011-10-24 10:25:10.000 297 582.14 10140.50 52851.64 88888.00 2011-10-24 10:25:20.000 297 582.07 10141.35 52850.54 88888.00 2011-10-24 10:25:30.000 297 581.81 10140.63 52850.91 88888.00 2011-10-24 10:25:40.000 297 581.69 10141.49 52851.03 88888.00 2011-10-24 10:25:50.000 297 581.44 10141.01 52850.79 88888.00 2011-10-24 10:26:00.000 297 581.65 10141.24 52850.91 88888.00 2011-10-24 10:26:10.000 297 581.57 10140.88 52850.42 88888.00 2011-10-24 10:26:20.000 297 581.40 10140.76 52850.79 88888.00 2011-10-24 10:26:30.000 297 581.32 10141.38 52850.91 88888.00 2011-10-24 10:26:40.000 297 581.19 10141.02 52851.40 88888.00 2011-10-24 10:26:50.000 297 581.07 10140.29 52851.28 88888.00 2011-10-24 10:27:00.000 297 581.03 10140.66 52852.13 88888.00 2011-10-24 10:27:10.000 297 581.23 10139.92 52852.86 88888.00 2011-10-24 10:27:20.000 297 581.23 10139.43 52853.35 88888.00 2011-10-24 10:27:30.000 297 581.07 10139.80 52854.08 88888.00 2011-10-24 10:27:40.000 297 581.15 10140.04 52854.57 88888.00 2011-10-24 10:27:50.000 297 581.07 10139.80 52855.06 88888.00 2011-10-24 10:28:00.000 297 581.02 10139.80 52855.06 88888.00 2011-10-24 10:28:10.000 297 581.23 10139.06 52855.55 88888.00 2011-10-24 10:28:20.000 297 581.27 10139.55 52856.16 88888.00 2011-10-24 10:28:30.000 297 581.31 10139.43 52856.65 88888.00 2011-10-24 10:28:40.000 297 581.02 10138.82 52856.89 88888.00 2011-10-24 10:28:50.000 297 581.19 10138.94 52857.62 88888.00 2011-10-24 10:29:00.000 297 581.31 10138.94 52858.72 88888.00 2011-10-24 10:29:10.000 297 581.31 10138.57 52859.09 88888.00 2011-10-24 10:29:20.000 297 581.35 10138.08 52860.19 88888.00 2011-10-24 10:29:30.000 297 581.64 10137.83 52860.92 88888.00 2011-10-24 10:29:40.000 297 581.76 10137.58 52861.04 88888.00 2011-10-24 10:29:50.000 297 581.88 10137.21 52862.99 88888.00 2011-10-24 10:30:00.000 297 582.05 10136.35 52863.60 88888.00 2011-10-24 10:30:10.000 297 582.17 10136.71 52864.34 88888.00 2011-10-24 10:30:20.000 297 582.25 10136.59 52864.95 88888.00 2011-10-24 10:30:30.000 297 582.04 10135.86 52865.68 88888.00 2011-10-24 10:30:40.000 297 582.17 10135.25 52865.92 88888.00 2011-10-24 10:30:50.000 297 582.54 10135.11 52867.02 88888.00 2011-10-24 10:31:00.000 297 582.70 10135.11 52867.51 88888.00 2011-10-24 10:31:10.000 297 582.41 10134.38 52868.24 88888.00 2011-10-24 10:31:20.000 297 582.53 10133.89 52868.73 88888.00 2011-10-24 10:31:30.000 297 582.66 10133.28 52870.07 88888.00 2011-10-24 10:31:40.000 297 582.82 10133.39 52871.05 88888.00 2011-10-24 10:31:50.000 297 582.98 10132.78 52871.78 88888.00 2011-10-24 10:32:00.000 297 583.07 10132.41 52872.88 88888.00 2011-10-24 10:32:10.000 297 583.19 10132.04 52873.49 88888.00 2011-10-24 10:32:20.000 297 583.27 10131.91 52874.35 88888.00 2011-10-24 10:32:30.000 297 583.52 10131.17 52875.20 88888.00 2011-10-24 10:32:40.000 297 583.89 10131.04 52875.69 88888.00 2011-10-24 10:32:50.000 297 584.10 10131.28 52876.30 88888.00 2011-10-24 10:33:00.000 297 584.39 10130.90 52877.15 88888.00 2011-10-24 10:33:10.000 297 584.30 10131.27 52877.03 88888.00 2011-10-24 10:33:20.000 297 584.43 10131.02 52877.52 88888.00 2011-10-24 10:33:30.000 297 584.47 10131.14 52877.40 88888.00 2011-10-24 10:33:40.000 297 584.63 10129.79 52877.64 88888.00 2011-10-24 10:33:50.000 297 584.76 10130.89 52877.64 88888.00 2011-10-24 10:34:00.000 297 584.68 10131.01 52877.52 88888.00 2011-10-24 10:34:10.000 297 584.68 10130.77 52877.15 88888.00 2011-10-24 10:34:20.000 297 584.80 10131.01 52877.64 88888.00 2011-10-24 10:34:30.000 297 584.76 10130.77 52876.18 88888.00 2011-10-24 10:34:40.000 297 584.72 10131.38 52875.69 88888.00 2011-10-24 10:34:50.000 297 584.76 10131.99 52875.20 88888.00 2011-10-24 10:35:00.000 297 584.39 10132.24 52874.10 88888.00 2011-10-24 10:35:10.000 297 584.19 10132.74 52873.61 88888.00 2011-10-24 10:35:20.000 297 584.52 10132.48 52873.86 88888.00 2011-10-24 10:35:30.000 297 584.47 10132.48 52873.00 88888.00 2011-10-24 10:35:40.000 297 584.44 10133.22 52872.76 88888.00 2011-10-24 10:35:50.000 297 584.69 10133.45 52872.39 88888.00 2011-10-24 10:36:00.000 297 584.40 10133.46 52872.39 88888.00 2011-10-24 10:36:10.000 297 584.68 10133.21 52872.52 88888.00 2011-10-24 10:36:20.000 297 584.72 10132.97 52873.00 88888.00 2011-10-24 10:36:30.000 297 584.39 10132.98 52872.88 88888.00 2011-10-24 10:36:40.000 297 584.40 10133.71 52873.25 88888.00 2011-10-24 10:36:50.000 297 584.27 10132.74 52873.25 88888.00 2011-10-24 10:37:00.000 297 584.31 10132.98 52873.74 88888.00 2011-10-24 10:37:10.000 297 584.19 10133.35 52874.10 88888.00 2011-10-24 10:37:20.000 297 584.19 10133.23 52873.86 88888.00 2011-10-24 10:37:30.000 297 584.23 10132.61 52873.74 88888.00 2011-10-24 10:37:40.000 297 584.35 10132.85 52873.00 88888.00 2011-10-24 10:37:50.000 297 584.35 10133.10 52873.00 88888.00 2011-10-24 10:38:00.000 297 584.27 10133.59 52872.64 88888.00 2011-10-24 10:38:10.000 297 584.15 10134.08 52871.66 88888.00 2011-10-24 10:38:20.000 297 584.06 10133.60 52871.91 88888.00 2011-10-24 10:38:30.000 297 583.82 10133.73 52871.05 88888.00 2011-10-24 10:38:40.000 297 583.78 10134.58 52871.17 88888.00 2011-10-24 10:38:50.000 297 583.78 10134.34 52870.68 88888.00 2011-10-24 10:39:00.000 297 583.65 10134.59 52869.83 88888.00 2011-10-24 10:39:10.000 297 583.24 10134.48 52868.49 88888.00 2011-10-24 10:39:20.000 297 583.16 10135.09 52868.37 88888.00 2011-10-24 10:39:30.000 297 582.87 10135.59 52867.39 88888.00 2011-10-24 10:39:40.000 297 583.04 10135.22 52867.02 88888.00 2011-10-24 10:39:50.000 297 582.79 10135.10 52867.63 88888.00 2011-10-24 10:40:00.000 297 583.00 10135.71 52867.14 88888.00 2011-10-24 10:40:10.000 297 582.96 10136.20 52867.14 88888.00 2011-10-24 10:40:20.000 297 583.12 10136.31 52866.78 88888.00 2011-10-24 10:40:30.000 297 582.83 10136.44 52866.78 88888.00 2011-10-24 10:40:40.000 297 582.79 10136.08 52866.17 88888.00 2011-10-24 10:40:50.000 297 582.79 10136.32 52866.78 88888.00 2011-10-24 10:41:00.000 297 582.83 10136.57 52867.14 88888.00 2011-10-24 10:41:10.000 297 582.67 10136.21 52868.00 88888.00 2011-10-24 10:41:20.000 297 582.79 10135.84 52868.12 88888.00 2011-10-24 10:41:30.000 297 582.79 10136.32 52867.88 88888.00 2011-10-24 10:41:40.000 297 582.83 10136.69 52868.37 88888.00 2011-10-24 10:41:50.000 297 582.79 10136.08 52868.12 88888.00 2011-10-24 10:42:00.000 297 582.75 10136.57 52868.12 88888.00 2011-10-24 10:42:10.000 297 582.87 10136.56 52868.12 88888.00 2011-10-24 10:42:20.000 297 582.79 10136.32 52868.12 88888.00 2011-10-24 10:42:30.000 297 582.50 10135.97 52867.63 88888.00 2011-10-24 10:42:40.000 297 582.50 10135.97 52867.88 88888.00 2011-10-24 10:42:50.000 297 582.58 10136.57 52867.76 88888.00 2011-10-24 10:43:00.000 297 582.71 10136.33 52866.90 88888.00 2011-10-24 10:43:10.000 297 582.71 10135.59 52867.51 88888.00 2011-10-24 10:43:20.000 297 582.96 10135.95 52867.63 88888.00 2011-10-24 10:43:30.000 297 582.75 10136.20 52867.39 88888.00 2011-10-24 10:43:40.000 297 582.79 10136.45 52868.00 88888.00 2011-10-24 10:43:50.000 297 582.91 10136.20 52868.24 88888.00 2011-10-24 10:44:00.000 297 583.00 10136.56 52868.49 88888.00 2011-10-24 10:44:10.000 297 582.83 10135.83 52868.12 88888.00 2011-10-24 10:44:20.000 297 582.71 10136.08 52868.12 88888.00 2011-10-24 10:44:30.000 297 582.71 10135.72 52868.98 88888.00 2011-10-24 10:44:40.000 297 582.41 10135.24 52869.59 88888.00 2011-10-24 10:44:50.000 297 582.25 10135.36 52868.85 88888.00 2011-10-24 10:45:00.000 297 582.29 10135.97 52868.49 88888.00 2011-10-24 10:45:10.000 297 582.25 10135.73 52869.22 88888.00 2011-10-24 10:45:20.000 297 582.08 10135.13 52868.85 88888.00 2011-10-24 10:45:30.000 297 581.96 10135.50 52869.22 88888.00 2011-10-24 10:45:40.000 297 581.96 10135.01 52870.20 88888.00 2011-10-24 10:45:50.000 297 582.13 10135.74 52869.71 88888.00 2011-10-24 10:46:00.000 297 582.29 10135.73 52870.56 88888.00 2011-10-24 10:46:10.000 297 582.37 10135.12 52870.68 88888.00 2011-10-24 10:46:20.000 297 582.46 10135.36 52870.81 88888.00 2011-10-24 10:46:30.000 297 582.67 10135.96 52870.56 88888.00 2011-10-24 10:46:40.000 297 582.66 10135.60 52871.17 88888.00 2011-10-24 10:46:50.000 297 583.04 10136.32 52871.66 88888.00 2011-10-24 10:47:00.000 297 583.12 10136.68 52871.42 88888.00 2011-10-24 10:47:10.000 297 583.20 10135.82 52871.42 88888.00 2011-10-24 10:47:20.000 297 583.04 10135.95 52871.30 88888.00 2011-10-24 10:47:30.000 297 582.99 10135.46 52871.66 88888.00 2011-10-24 10:47:40.000 297 583.03 10134.48 52872.27 88888.00 2011-10-24 10:47:50.000 297 582.74 10133.76 52872.88 88888.00 2011-10-24 10:48:00.000 297 582.78 10133.15 52872.76 88888.00 2011-10-24 10:48:10.000 297 582.91 10133.88 52873.13 88888.00 2011-10-24 10:48:20.000 297 582.99 10133.75 52873.00 88888.00 2011-10-24 10:48:30.000 297 583.03 10133.63 52872.52 88888.00 2011-10-24 10:48:40.000 297 583.24 10133.75 52873.49 88888.00 2011-10-24 10:48:50.000 297 583.16 10134.11 52873.86 88888.00 2011-10-24 10:49:00.000 297 582.99 10134.85 52872.88 88888.00 2011-10-24 10:49:10.000 297 583.41 10134.59 52872.39 88888.00 2011-10-24 10:49:20.000 297 583.32 10135.09 52872.15 88888.00 2011-10-24 10:49:30.000 297 583.32 10134.60 52871.66 88888.00 2011-10-24 10:49:40.000 297 583.24 10134.72 52871.42 88888.00 2011-10-24 10:49:50.000 297 583.33 10135.33 52871.17 88888.00 2011-10-24 10:50:00.000 297 583.33 10136.31 52870.20 88888.00 2011-10-24 10:50:10.000 297 583.29 10137.53 52869.34 88888.00 2011-10-24 10:50:20.000 297 583.25 10137.41 52869.34 88888.00 2011-10-24 10:50:30.000 297 583.17 10137.04 52869.59 88888.00 2011-10-24 10:50:40.000 297 582.88 10137.18 52869.83 88888.00 2011-10-24 10:50:50.000 297 582.79 10136.69 52868.73 88888.00 2011-10-24 10:51:00.000 297 582.71 10137.18 52868.85 88888.00 2011-10-24 10:51:10.000 297 582.71 10136.81 52869.22 88888.00 2011-10-24 10:51:20.000 297 582.71 10136.94 52868.61 88888.00 2011-10-24 10:51:30.000 297 582.88 10137.42 52868.73 88888.00 2011-10-24 10:51:40.000 297 582.59 10136.70 52868.61 88888.00 2011-10-24 10:51:50.000 297 582.42 10135.97 52868.49 88888.00 2011-10-24 10:52:00.000 297 582.46 10135.72 52868.85 88888.00 2011-10-24 10:52:10.000 297 582.54 10135.97 52869.59 88888.00 2011-10-24 10:52:20.000 297 582.46 10135.60 52869.34 88888.00 2011-10-24 10:52:30.000 297 582.58 10136.21 52868.85 88888.00 2011-10-24 10:52:40.000 297 582.79 10135.96 52868.85 88888.00 2011-10-24 10:52:50.000 297 582.58 10136.21 52869.10 88888.00 2011-10-24 10:53:00.000 297 582.42 10136.21 52868.12 88888.00 2011-10-24 10:53:10.000 297 582.42 10136.09 52869.10 88888.00 2011-10-24 10:53:20.000 297 582.67 10136.57 52868.12 88888.00 2011-10-24 10:53:30.000 297 582.58 10136.33 52868.85 88888.00 2011-10-24 10:53:40.000 297 582.83 10136.93 52868.12 88888.00 2011-10-24 10:53:50.000 297 582.96 10136.07 52868.85 88888.00 2011-10-24 10:54:00.000 297 583.00 10136.56 52869.22 88888.00 2011-10-24 10:54:10.000 297 583.04 10135.95 52870.56 88888.00 2011-10-24 10:54:20.000 297 583.16 10136.56 52870.81 88888.00 2011-10-24 10:54:30.000 297 582.96 10136.68 52870.20 88888.00 2011-10-24 10:54:40.000 297 582.67 10136.57 52870.56 88888.00 2011-10-24 10:54:50.000 297 582.79 10137.06 52869.83 88888.00 2011-10-24 10:55:00.000 297 582.71 10136.81 52870.20 88888.00 2011-10-24 10:55:10.000 297 582.83 10136.93 52869.71 88888.00 2011-10-24 10:55:20.000 297 582.88 10137.42 52869.59 88888.00 2011-10-24 10:55:30.000 297 582.96 10136.93 52869.46 88888.00 2011-10-24 10:55:40.000 297 583.17 10137.04 52869.22 88888.00 2011-10-24 10:55:50.000 297 583.04 10137.41 52869.22 88888.00 2011-10-24 10:56:00.000 297 582.75 10137.55 52868.98 88888.00 2011-10-24 10:56:10.000 297 582.71 10137.91 52868.49 88888.00 2011-10-24 10:56:20.000 297 582.88 10138.27 52868.49 88888.00 2011-10-24 10:56:30.000 297 582.76 10138.52 52868.12 88888.00 2011-10-24 10:56:40.000 297 582.67 10137.79 52867.51 88888.00 2011-10-24 10:56:50.000 297 582.76 10139.13 52867.27 88888.00 2011-10-24 10:57:00.000 297 582.68 10138.89 52866.90 88888.00 2011-10-24 10:57:10.000 297 582.47 10138.78 52867.39 88888.00 2011-10-24 10:57:20.000 297 582.59 10138.65 52868.12 88888.00 2011-10-24 10:57:30.000 297 582.47 10138.41 52868.61 88888.00 2011-10-24 10:57:40.000 297 582.67 10137.91 52869.10 88888.00 2011-10-24 10:57:50.000 297 582.71 10137.79 52869.83 88888.00 2011-10-24 10:58:00.000 297 582.63 10138.53 52869.83 88888.00 2011-10-24 10:58:10.000 297 582.80 10138.15 52870.81 88888.00 2011-10-24 10:58:20.000 297 582.80 10137.79 52871.91 88888.00 2011-10-24 10:58:30.000 297 583.04 10137.17 52873.13 88888.00 2011-10-24 10:58:40.000 297 582.83 10136.20 52873.86 88888.00 2011-10-24 10:58:50.000 297 582.91 10135.59 52875.08 88888.00 2011-10-24 10:59:00.000 297 583.03 10135.09 52875.81 88888.00 2011-10-24 10:59:10.000 297 583.12 10134.48 52877.03 88888.00 2011-10-24 10:59:20.000 297 583.11 10134.12 52877.40 88888.00 2011-10-24 10:59:30.000 297 583.24 10133.75 52878.74 88888.00 2011-10-24 10:59:40.000 297 583.24 10133.87 52878.86 88888.00 2011-10-24 10:59:50.000 297 583.32 10132.64 52879.96 88888.00 2011-10-24 11:00:00.000 297 583.52 10131.78 52879.84 88888.00 2011-10-24 11:00:10.000 297 583.44 10131.54 52880.69 88888.00 2011-10-24 11:00:20.000 297 583.56 10131.66 52880.08 88888.00 2011-10-24 11:00:30.000 297 583.64 10131.78 52879.72 88888.00 2011-10-24 11:00:40.000 297 583.56 10131.17 52879.72 88888.00 2011-10-24 11:00:50.000 297 583.44 10131.42 52880.08 88888.00 2011-10-24 11:01:00.000 297 583.31 10131.18 52880.33 88888.00 2011-10-24 11:01:10.000 297 583.60 10131.54 52879.72 88888.00 2011-10-24 11:01:20.000 297 583.73 10131.65 52879.47 88888.00 2011-10-24 11:01:30.000 297 583.44 10132.15 52878.74 88888.00 2011-10-24 11:01:40.000 297 583.52 10132.52 52878.99 88888.00 2011-10-24 11:01:50.000 297 583.40 10131.79 52878.13 88888.00 2011-10-24 11:02:00.000 297 583.40 10131.91 52878.86 88888.00 2011-10-24 11:02:10.000 297 583.31 10131.55 52878.01 88888.00 2011-10-24 11:02:20.000 297 583.40 10132.15 52877.28 88888.00 2011-10-24 11:02:30.000 297 583.32 10132.64 52876.91 88888.00 2011-10-24 11:02:40.000 297 583.40 10133.13 52877.15 88888.00 2011-10-24 11:02:50.000 297 583.36 10133.50 52876.67 88888.00 2011-10-24 11:03:00.000 297 583.40 10133.25 52877.40 88888.00 2011-10-24 11:03:10.000 297 583.20 10133.75 52876.30 88888.00 2011-10-24 11:03:20.000 297 583.24 10134.11 52876.30 88888.00 2011-10-24 11:03:30.000 297 582.99 10133.75 52876.42 88888.00 2011-10-24 11:03:40.000 297 583.11 10133.63 52875.81 88888.00 2011-10-24 11:03:50.000 297 582.99 10134.36 52875.57 88888.00 2011-10-24 11:04:00.000 297 582.78 10134.37 52875.20 88888.00 2011-10-24 11:04:10.000 297 582.87 10134.86 52874.96 88888.00 2011-10-24 11:04:20.000 297 582.95 10135.22 52875.32 88888.00 2011-10-24 11:04:30.000 297 582.79 10135.47 52875.20 88888.00 2011-10-24 11:04:40.000 297 582.95 10134.61 52875.45 88888.00 2011-10-24 11:04:50.000 297 582.74 10134.86 52874.96 88888.00 2011-10-24 11:05:00.000 297 582.79 10135.35 52875.32 88888.00 2011-10-24 11:05:10.000 297 582.99 10134.49 52875.32 88888.00 2011-10-24 11:05:20.000 297 582.99 10134.24 52875.93 88888.00 2011-10-24 11:05:30.000 297 582.95 10133.39 52876.67 88888.00 2011-10-24 11:05:40.000 297 582.90 10132.54 52877.15 88888.00 2011-10-24 11:05:50.000 297 583.03 10133.02 52877.64 88888.00 2011-10-24 11:06:00.000 297 583.19 10132.77 52878.25 88888.00 2011-10-24 11:06:10.000 297 583.36 10133.13 52878.62 88888.00 2011-10-24 11:06:20.000 297 583.40 10133.25 52878.62 88888.00 2011-10-24 11:06:30.000 297 583.19 10133.26 52877.76 88888.00 2011-10-24 11:06:40.000 297 583.24 10133.75 52877.89 88888.00 2011-10-24 11:06:50.000 297 583.32 10133.62 52877.89 88888.00 2011-10-24 11:07:00.000 297 583.28 10134.23 52877.40 88888.00 2011-10-24 11:07:10.000 297 583.32 10133.62 52877.03 88888.00 2011-10-24 11:07:20.000 297 583.61 10134.59 52877.15 88888.00 2011-10-24 11:07:30.000 297 583.45 10134.35 52876.42 88888.00 2011-10-24 11:07:40.000 297 583.32 10134.60 52876.06 88888.00 2011-10-24 11:07:50.000 297 583.28 10134.96 52876.42 88888.00 2011-10-24 11:08:00.000 297 583.08 10135.46 52875.69 88888.00 2011-10-24 11:08:10.000 297 583.04 10136.07 52875.93 88888.00 2011-10-24 11:08:20.000 297 582.91 10135.83 52874.96 88888.00 2011-10-24 11:08:30.000 297 582.91 10135.95 52874.59 88888.00 2011-10-24 11:08:40.000 297 582.91 10136.08 52874.35 88888.00 2011-10-24 11:08:50.000 297 582.83 10135.96 52873.37 88888.00 2011-10-24 11:09:00.000 297 582.50 10136.33 52873.37 88888.00 2011-10-24 11:09:10.000 297 582.30 10136.58 52872.76 88888.00 2011-10-24 11:09:20.000 297 582.17 10136.22 52872.39 88888.00 2011-10-24 11:09:30.000 297 582.13 10136.47 52871.54 88888.00 2011-10-24 11:09:40.000 297 581.96 10136.11 52870.81 88888.00 2011-10-24 11:09:50.000 297 581.88 10136.48 52870.07 88888.00 2011-10-24 11:10:00.000 297 581.71 10136.12 52869.59 88888.00 2011-10-24 11:10:10.000 297 581.71 10136.24 52869.10 88888.00 2011-10-24 11:10:20.000 297 581.67 10136.24 52868.61 88888.00 2011-10-24 11:10:30.000 297 581.63 10136.85 52868.85 88888.00 2011-10-24 11:10:40.000 297 581.76 10137.09 52868.73 88888.00 2011-10-24 11:10:50.000 297 581.68 10137.46 52868.85 88888.00 2011-10-24 11:11:00.000 297 581.72 10137.95 52868.73 88888.00 2011-10-24 11:11:10.000 297 581.51 10137.47 52868.73 88888.00 2011-10-24 11:11:20.000 297 581.72 10137.70 52869.59 88888.00 2011-10-24 11:11:30.000 297 581.47 10137.47 52868.73 88888.00 2011-10-24 11:11:40.000 297 581.51 10137.95 52869.34 88888.00 2011-10-24 11:11:50.000 297 581.47 10138.44 52869.22 88888.00 2011-10-24 11:12:00.000 297 581.23 10138.70 52868.73 88888.00 2011-10-24 11:12:10.000 297 581.39 10138.32 52869.22 88888.00 2011-10-24 11:12:20.000 297 581.23 10138.45 52868.98 88888.00 2011-10-24 11:12:30.000 297 581.10 10137.72 52868.98 88888.00 2011-10-24 11:12:40.000 297 581.14 10138.21 52869.34 88888.00 2011-10-24 11:12:50.000 297 580.98 10138.09 52868.61 88888.00 2011-10-24 11:13:00.000 297 581.06 10138.95 52868.98 88888.00 2011-10-24 11:13:10.000 297 581.19 10138.57 52868.49 88888.00 2011-10-24 11:13:20.000 297 581.10 10138.21 52868.12 88888.00 2011-10-24 11:13:30.000 297 581.06 10138.34 52867.39 88888.00 2011-10-24 11:13:40.000 297 580.94 10138.71 52866.78 88888.00 2011-10-24 11:13:50.000 297 580.94 10139.19 52866.78 88888.00 2011-10-24 11:14:00.000 297 580.94 10138.46 52867.02 88888.00 2011-10-24 11:14:10.000 297 580.82 10139.20 52866.90 88888.00 2011-10-24 11:14:20.000 297 580.81 10138.83 52866.66 88888.00 2011-10-24 11:14:30.000 297 580.90 10138.71 52866.53 88888.00 2011-10-24 11:14:40.000 297 580.65 10138.96 52866.66 88888.00 2011-10-24 11:14:50.000 297 580.94 10138.71 52866.90 88888.00 2011-10-24 11:15:00.000 297 580.73 10139.08 52866.78 88888.00 2011-10-24 11:15:10.000 297 581.02 10138.82 52867.02 88888.00 2011-10-24 11:15:20.000 297 580.98 10138.70 52868.24 88888.00 2011-10-24 11:15:30.000 297 581.14 10138.82 52868.98 88888.00 2011-10-24 11:15:40.000 297 581.15 10139.31 52868.61 88888.00 2011-10-24 11:15:50.000 297 581.10 10138.82 52869.46 88888.00 2011-10-24 11:16:00.000 297 581.48 10138.93 52869.83 88888.00 2011-10-24 11:16:10.000 297 581.52 10138.56 52871.17 88888.00 2011-10-24 11:16:20.000 297 581.76 10138.31 52871.42 88888.00 2011-10-24 11:16:30.000 297 581.64 10138.32 52872.27 88888.00 2011-10-24 11:16:40.000 297 581.68 10137.83 52873.13 88888.00 2011-10-24 11:16:50.000 297 581.97 10137.57 52873.74 88888.00 2011-10-24 11:17:00.000 297 582.09 10137.20 52874.22 88888.00 2011-10-24 11:17:10.000 297 582.05 10137.08 52874.84 88888.00 2011-10-24 11:17:20.000 297 582.26 10137.20 52875.32 88888.00 2011-10-24 11:17:30.000 297 582.25 10136.71 52875.20 88888.00 2011-10-24 11:17:40.000 297 582.17 10136.10 52875.57 88888.00 2011-10-24 11:17:50.000 297 582.13 10135.74 52875.08 88888.00 2011-10-24 11:18:00.000 297 581.92 10135.74 52875.57 88888.00 2011-10-24 11:18:10.000 297 582.12 10135.37 52875.93 88888.00 2011-10-24 11:18:20.000 297 582.04 10135.49 52875.45 88888.00 2011-10-24 11:18:30.000 297 582.13 10135.61 52874.71 88888.00 2011-10-24 11:18:40.000 297 582.17 10136.34 52874.47 88888.00 2011-10-24 11:18:50.000 297 582.21 10136.22 52874.47 88888.00 2011-10-24 11:19:00.000 297 582.38 10136.83 52873.98 88888.00 2011-10-24 11:19:10.000 297 582.51 10138.16 52874.35 88888.00 2011-10-24 11:19:20.000 297 582.30 10138.41 52873.25 88888.00 2011-10-24 11:19:30.000 297 582.34 10138.05 52873.13 88888.00 2011-10-24 11:19:40.000 297 582.51 10138.65 52872.76 88888.00 2011-10-24 11:19:50.000 297 582.43 10138.90 52872.76 88888.00 2011-10-24 11:20:00.000 297 582.30 10138.54 52873.00 88888.00 2011-10-24 11:20:10.000 297 582.38 10138.05 52872.64 88888.00 2011-10-24 11:20:20.000 297 582.06 10138.91 52872.64 88888.00 2011-10-24 11:20:30.000 297 581.89 10138.92 52872.03 88888.00 2011-10-24 11:20:40.000 297 581.97 10139.28 52871.91 88888.00 2011-10-24 11:20:50.000 297 581.93 10139.28 52871.66 88888.00 2011-10-24 11:21:00.000 297 581.89 10139.77 52871.66 88888.00 2011-10-24 11:21:10.000 297 581.77 10140.02 52870.93 88888.00 2011-10-24 11:21:20.000 297 581.77 10140.75 52870.68 88888.00 2011-10-24 11:21:30.000 297 581.94 10140.26 52870.07 88888.00 2011-10-24 11:21:40.000 297 581.85 10139.65 52870.81 88888.00 2011-10-24 11:21:50.000 297 581.69 10139.90 52870.56 88888.00 2011-10-24 11:22:00.000 297 581.81 10139.90 52871.05 88888.00 2011-10-24 11:22:10.000 297 581.73 10139.66 52871.05 88888.00 2011-10-24 11:22:20.000 297 581.81 10139.77 52871.30 88888.00 2011-10-24 11:22:30.000 297 581.85 10139.53 52871.30 88888.00 2011-10-24 11:22:40.000 297 581.65 10139.78 52871.42 88888.00 2011-10-24 11:22:50.000 297 581.69 10139.41 52871.78 88888.00 2011-10-24 11:23:00.000 297 581.56 10138.68 52871.42 88888.00 2011-10-24 11:23:10.000 297 581.81 10138.80 52872.03 88888.00 2011-10-24 11:23:20.000 297 582.01 10138.67 52871.66 88888.00 2011-10-24 11:23:30.000 297 581.93 10138.67 52872.03 88888.00 2011-10-24 11:23:40.000 297 581.85 10139.16 52871.78 88888.00 2011-10-24 11:23:50.000 297 581.81 10138.80 52872.52 88888.00 2011-10-24 11:24:00.000 297 581.81 10139.16 52872.52 88888.00 2011-10-24 11:24:10.000 297 581.68 10139.17 52872.52 88888.00 2011-10-24 11:24:20.000 297 581.81 10139.29 52873.00 88888.00 2011-10-24 11:24:30.000 297 582.06 10138.79 52874.10 88888.00 2011-10-24 11:24:40.000 297 581.81 10139.04 52874.10 88888.00 2011-10-24 11:24:50.000 297 581.97 10138.67 52874.59 88888.00 2011-10-24 11:25:00.000 297 582.01 10138.55 52874.84 88888.00 2011-10-24 11:25:10.000 297 582.01 10138.06 52874.84 88888.00 2011-10-24 11:25:20.000 297 581.89 10137.94 52875.32 88888.00 2011-10-24 11:25:30.000 297 582.10 10138.91 52875.45 88888.00 2011-10-24 11:25:40.000 297 582.18 10138.66 52875.81 88888.00 2011-10-24 11:25:50.000 297 582.13 10137.93 52875.93 88888.00 2011-10-24 11:26:00.000 297 582.34 10138.05 52876.06 88888.00 2011-10-24 11:26:10.000 297 582.17 10137.56 52876.42 88888.00 2011-10-24 11:26:20.000 297 582.30 10136.95 52876.79 88888.00 2011-10-24 11:26:30.000 297 582.38 10136.83 52876.79 88888.00 2011-10-24 11:26:40.000 297 582.54 10136.94 52877.52 88888.00 2011-10-24 11:26:50.000 297 582.46 10137.43 52877.89 88888.00 2011-10-24 11:27:00.000 297 582.71 10136.94 52878.99 88888.00 2011-10-24 11:27:10.000 297 582.66 10135.84 52878.62 88888.00 2011-10-24 11:27:20.000 297 582.70 10135.23 52879.60 88888.00 2011-10-24 11:27:30.000 297 582.66 10134.50 52879.84 88888.00 2011-10-24 11:27:40.000 297 582.87 10134.12 52880.08 88888.00 2011-10-24 11:27:50.000 297 582.99 10134.24 52880.21 88888.00 2011-10-24 11:28:00.000 297 582.87 10134.00 52880.08 88888.00 2011-10-24 11:28:10.000 297 582.87 10134.25 52880.21 88888.00 2011-10-24 11:28:20.000 297 583.07 10133.99 52880.69 88888.00 2011-10-24 11:28:30.000 297 582.86 10133.76 52881.31 88888.00 2011-10-24 11:28:40.000 297 582.86 10133.64 52881.18 88888.00 2011-10-24 11:28:50.000 297 583.07 10134.24 52881.18 88888.00 2011-10-24 11:29:00.000 297 582.91 10133.63 52881.31 88888.00 2011-10-24 11:29:10.000 297 582.90 10133.27 52881.18 88888.00 2011-10-24 11:29:20.000 297 582.86 10133.51 52881.31 88888.00 2011-10-24 11:29:30.000 297 582.91 10133.88 52881.18 88888.00 2011-10-24 11:29:40.000 297 582.78 10133.76 52881.18 88888.00 2011-10-24 11:29:50.000 297 582.66 10134.25 52880.94 88888.00 2011-10-24 11:30:00.000 297 582.78 10133.88 52880.82 88888.00 2011-10-24 11:30:10.000 297 582.82 10133.88 52880.33 88888.00 2011-10-24 11:30:20.000 297 582.70 10133.27 52879.35 88888.00 2011-10-24 11:30:30.000 297 582.82 10133.88 52878.99 88888.00 2011-10-24 11:30:40.000 297 582.87 10134.25 52879.35 88888.00 2011-10-24 11:30:50.000 297 582.74 10134.13 52879.23 88888.00 2011-10-24 11:31:00.000 297 582.82 10134.00 52879.84 88888.00 2011-10-24 11:31:10.000 297 582.91 10134.73 52879.60 88888.00 2011-10-24 11:31:20.000 297 582.91 10134.61 52879.60 88888.00 2011-10-24 11:31:30.000 297 582.78 10134.61 52880.08 88888.00 2011-10-24 11:31:40.000 297 582.70 10134.86 52879.47 88888.00 2011-10-24 11:31:50.000 297 582.37 10134.63 52879.72 88888.00 2011-10-24 11:32:00.000 297 582.41 10134.38 52879.72 88888.00 2011-10-24 11:32:10.000 297 582.41 10134.75 52879.84 88888.00 2011-10-24 11:32:20.000 297 582.29 10134.26 52879.84 88888.00 2011-10-24 11:32:30.000 297 582.25 10134.51 52879.60 88888.00 2011-10-24 11:32:40.000 297 582.41 10134.75 52879.72 88888.00 2011-10-24 11:32:50.000 297 582.29 10134.51 52879.84 88888.00 2011-10-24 11:33:00.000 297 582.41 10135.12 52878.99 88888.00 2011-10-24 11:33:10.000 297 582.25 10135.12 52879.47 88888.00 2011-10-24 11:33:20.000 297 582.37 10134.63 52879.11 88888.00 2011-10-24 11:33:30.000 297 582.41 10134.99 52878.74 88888.00 2011-10-24 11:33:40.000 297 582.41 10134.26 52879.23 88888.00 2011-10-24 11:33:50.000 297 582.37 10133.90 52878.86 88888.00 2011-10-24 11:34:00.000 297 582.29 10134.51 52878.62 88888.00 2011-10-24 11:34:10.000 297 582.24 10134.02 52878.86 88888.00 2011-10-24 11:34:20.000 297 582.25 10134.63 52878.38 88888.00 2011-10-24 11:34:30.000 297 582.20 10134.27 52878.99 88888.00 2011-10-24 11:34:40.000 297 582.16 10134.39 52879.23 88888.00 2011-10-24 11:34:50.000 297 582.16 10133.78 52879.35 88888.00 2011-10-24 11:35:00.000 297 582.16 10133.78 52878.99 88888.00 2011-10-24 11:35:10.000 297 582.04 10134.27 52879.60 88888.00 2011-10-24 11:35:20.000 297 582.08 10134.39 52879.47 88888.00 2011-10-24 11:35:30.000 297 582.04 10134.52 52879.35 88888.00 2011-10-24 11:35:40.000 297 581.95 10133.91 52879.60 88888.00 2011-10-24 11:35:50.000 297 582.16 10134.15 52879.96 88888.00 2011-10-24 11:36:00.000 297 582.16 10134.15 52880.08 88888.00 2011-10-24 11:36:10.000 297 582.12 10133.90 52880.45 88888.00 2011-10-24 11:36:20.000 297 581.95 10134.15 52879.72 88888.00 2011-10-24 11:36:30.000 297 582.16 10133.41 52880.21 88888.00 2011-10-24 11:36:40.000 297 582.29 10134.51 52880.45 88888.00 2011-10-24 11:36:50.000 297 582.29 10135.12 52879.84 88888.00 2011-10-24 11:37:00.000 297 582.08 10134.27 52880.69 88888.00 2011-10-24 11:37:10.000 297 582.29 10134.39 52880.82 88888.00 2011-10-24 11:37:20.000 297 582.41 10134.63 52881.18 88888.00 2011-10-24 11:37:30.000 297 582.45 10134.75 52880.57 88888.00 2011-10-24 11:37:40.000 297 582.37 10133.90 52880.33 88888.00 2011-10-24 11:37:50.000 297 582.49 10134.01 52880.69 88888.00 2011-10-24 11:38:00.000 297 582.37 10134.26 52880.69 88888.00 2011-10-24 11:38:10.000 297 582.33 10134.14 52880.33 88888.00 2011-10-24 11:38:20.000 297 582.41 10134.87 52879.84 88888.00 2011-10-24 11:38:30.000 297 582.29 10134.26 52880.21 88888.00 2011-10-24 11:38:40.000 297 582.29 10134.75 52880.08 88888.00 2011-10-24 11:38:50.000 297 582.29 10134.51 52879.23 88888.00 2011-10-24 11:39:00.000 297 582.33 10134.51 52879.96 88888.00 2011-10-24 11:39:10.000 297 582.16 10135.00 52880.21 88888.00 2011-10-24 11:39:20.000 297 582.37 10134.63 52879.47 88888.00 2011-10-24 11:39:30.000 297 582.25 10135.24 52879.11 88888.00 2011-10-24 11:39:40.000 297 582.21 10134.76 52879.11 88888.00 2011-10-24 11:39:50.000 297 582.08 10134.88 52878.62 88888.00 2011-10-24 11:40:00.000 297 582.21 10135.24 52878.50 88888.00 2011-10-24 11:40:10.000 297 582.12 10135.12 52878.38 88888.00 2011-10-24 11:40:20.000 297 581.88 10135.38 52878.86 88888.00 2011-10-24 11:40:30.000 297 581.79 10135.50 52878.38 88888.00 2011-10-24 11:40:40.000 297 581.88 10135.87 52878.86 88888.00 2011-10-24 11:40:50.000 297 582.00 10135.50 52878.13 88888.00 2011-10-24 11:41:00.000 297 582.13 10136.10 52877.76 88888.00 2011-10-24 11:41:10.000 297 582.04 10135.98 52877.76 88888.00 2011-10-24 11:41:20.000 297 581.96 10135.98 52878.13 88888.00 2011-10-24 11:41:30.000 297 581.92 10135.38 52877.40 88888.00 2011-10-24 11:41:40.000 297 582.00 10135.37 52878.13 88888.00 2011-10-24 11:41:50.000 297 581.84 10135.74 52877.76 88888.00 2011-10-24 11:42:00.000 297 581.92 10136.35 52876.91 88888.00 2011-10-24 11:42:10.000 297 581.71 10135.99 52878.01 88888.00 2011-10-24 11:42:20.000 297 581.80 10136.36 52877.76 88888.00 2011-10-24 11:42:30.000 297 581.67 10135.75 52877.89 88888.00 2011-10-24 11:42:40.000 297 581.55 10136.12 52878.01 88888.00 2011-10-24 11:42:50.000 297 581.50 10135.51 52878.01 88888.00 2011-10-24 11:43:00.000 297 581.63 10135.39 52878.25 88888.00 2011-10-24 11:43:10.000 297 581.67 10135.14 52878.01 88888.00 2011-10-24 11:43:20.000 297 581.71 10134.41 52877.89 88888.00 2011-10-24 11:43:30.000 297 581.96 10134.64 52877.89 88888.00 2011-10-24 11:43:40.000 297 581.88 10135.13 52878.13 88888.00 2011-10-24 11:43:50.000 297 581.83 10135.26 52877.52 88888.00 2011-10-24 11:44:00.000 297 581.55 10135.88 52877.28 88888.00 2011-10-24 11:44:10.000 297 581.63 10135.51 52877.40 88888.00 2011-10-24 11:44:20.000 297 581.75 10134.77 52877.76 88888.00 2011-10-24 11:44:30.000 297 581.83 10134.65 52877.89 88888.00 2011-10-24 11:44:40.000 297 581.96 10134.52 52878.50 88888.00 2011-10-24 11:44:50.000 297 581.87 10134.64 52878.25 88888.00 2011-10-24 11:45:00.000 297 581.71 10135.02 52877.89 88888.00 2011-10-24 11:45:10.000 297 581.75 10135.87 52878.13 88888.00 2011-10-24 11:45:20.000 297 581.76 10136.11 52878.38 88888.00 2011-10-24 11:45:30.000 297 581.96 10135.50 52878.74 88888.00 2011-10-24 11:45:40.000 297 582.12 10134.76 52878.62 88888.00 2011-10-24 11:45:50.000 297 582.08 10135.00 52878.99 88888.00 2011-10-24 11:46:00.000 297 582.04 10135.01 52879.60 88888.00 2011-10-24 11:46:10.000 297 582.21 10135.00 52880.69 88888.00 2011-10-24 11:46:20.000 297 582.16 10134.76 52880.21 88888.00 2011-10-24 11:46:30.000 297 582.12 10135.12 52879.72 88888.00 2011-10-24 11:46:40.000 297 582.16 10134.64 52879.96 88888.00 2011-10-24 11:46:50.000 297 582.25 10135.00 52879.84 88888.00 2011-10-24 11:47:00.000 297 582.17 10135.25 52879.47 88888.00 2011-10-24 11:47:10.000 297 581.96 10134.40 52878.99 88888.00 2011-10-24 11:47:20.000 297 581.83 10133.91 52879.11 88888.00 2011-10-24 11:47:30.000 297 582.00 10134.27 52878.99 88888.00 2011-10-24 11:47:40.000 297 582.08 10134.76 52877.89 88888.00 2011-10-24 11:47:50.000 297 582.00 10134.64 52878.38 88888.00 2011-10-24 11:48:00.000 297 582.20 10134.39 52877.89 88888.00 2011-10-24 11:48:10.000 297 582.16 10134.76 52878.86 88888.00 2011-10-24 11:48:20.000 297 581.96 10134.52 52878.74 88888.00 2011-10-24 11:48:30.000 297 582.12 10135.00 52878.86 88888.00 2011-10-24 11:48:40.000 297 582.12 10135.00 52878.38 88888.00 2011-10-24 11:48:50.000 297 582.04 10135.01 52877.76 88888.00 2011-10-24 11:49:00.000 297 581.92 10134.89 52877.89 88888.00 2011-10-24 11:49:10.000 297 582.04 10135.62 52877.76 88888.00 2011-10-24 11:49:20.000 297 581.84 10135.50 52878.62 88888.00 2011-10-24 11:49:30.000 297 582.04 10135.37 52879.23 88888.00 2011-10-24 11:49:40.000 297 582.21 10135.73 52879.35 88888.00 2011-10-24 11:49:50.000 297 581.84 10135.87 52879.35 88888.00 2011-10-24 11:50:00.000 297 582.04 10135.13 52880.33 88888.00 2011-10-24 11:50:10.000 297 582.21 10134.76 52880.33 88888.00 2011-10-24 11:50:20.000 297 582.25 10134.75 52880.94 88888.00 2011-10-24 11:50:30.000 297 582.20 10134.15 52881.43 88888.00 2011-10-24 11:50:40.000 297 582.41 10134.26 52881.43 88888.00 2011-10-24 11:50:50.000 297 582.45 10134.38 52882.04 88888.00 2011-10-24 11:51:00.000 297 582.45 10133.53 52882.77 88888.00 2011-10-24 11:51:10.000 297 582.65 10133.15 52883.26 88888.00 2011-10-24 11:51:20.000 297 582.61 10133.28 52883.26 88888.00 2011-10-24 11:51:30.000 297 582.70 10133.52 52883.50 88888.00 2011-10-24 11:51:40.000 297 582.86 10132.78 52883.14 88888.00 2011-10-24 11:51:50.000 297 582.66 10133.52 52883.62 88888.00 2011-10-24 11:52:00.000 297 582.65 10132.91 52883.26 88888.00 2011-10-24 11:52:10.000 297 582.57 10132.91 52882.89 88888.00 2011-10-24 11:52:20.000 297 582.61 10133.28 52882.77 88888.00 2011-10-24 11:52:30.000 297 582.78 10133.15 52882.65 88888.00 2011-10-24 11:52:40.000 297 582.90 10132.90 52882.40 88888.00 2011-10-24 11:52:50.000 297 582.65 10133.03 52882.28 88888.00 2011-10-24 11:53:00.000 297 582.78 10132.54 52882.77 88888.00 2011-10-24 11:53:10.000 297 582.94 10132.05 52884.60 88888.00 2011-10-24 11:53:20.000 297 582.94 10130.70 52884.85 88888.00 2011-10-24 11:53:30.000 297 582.97 10130.09 52885.94 88888.00 2011-10-24 11:53:40.000 297 583.06 10130.70 52885.70 88888.00 2011-10-24 11:53:50.000 297 583.10 10130.33 52886.43 88888.00 2011-10-24 11:54:00.000 297 583.02 10130.46 52885.94 88888.00 2011-10-24 11:54:10.000 297 582.98 10130.82 52885.58 88888.00 2011-10-24 11:54:20.000 297 582.94 10130.95 52884.72 88888.00 2011-10-24 11:54:30.000 297 583.14 10131.18 52884.11 88888.00 2011-10-24 11:54:40.000 297 582.81 10131.68 52883.14 88888.00 2011-10-24 11:54:50.000 297 582.82 10132.29 52882.65 88888.00 2011-10-24 11:55:00.000 297 582.86 10133.15 52881.06 88888.00 2011-10-24 11:55:10.000 297 582.83 10134.61 52881.06 88888.00 2011-10-24 11:55:20.000 297 582.70 10134.25 52880.82 88888.00 2011-10-24 11:55:30.000 297 582.58 10134.74 52880.57 88888.00 2011-10-24 11:55:40.000 297 582.83 10134.86 52880.69 88888.00 2011-10-24 11:55:50.000 297 582.62 10135.84 52879.35 88888.00 2011-10-24 11:56:00.000 297 582.33 10136.09 52878.25 88888.00 2011-10-24 11:56:10.000 297 582.25 10136.10 52877.40 88888.00 2011-10-24 11:56:20.000 297 582.21 10136.34 52876.79 88888.00 2011-10-24 11:56:30.000 297 582.09 10136.84 52876.54 88888.00 2011-10-24 11:56:40.000 297 581.92 10136.47 52876.79 88888.00 2011-10-24 11:56:50.000 297 581.75 10135.99 52876.54 88888.00 2011-10-24 11:57:00.000 297 581.55 10136.12 52875.93 88888.00 2011-10-24 11:57:10.000 297 581.22 10136.13 52875.32 88888.00 2011-10-24 11:57:20.000 297 581.34 10136.01 52874.47 88888.00 2011-10-24 11:57:30.000 297 581.39 10137.10 52874.35 88888.00 2011-10-24 11:57:40.000 297 581.38 10136.37 52873.86 88888.00 2011-10-24 11:57:50.000 297 581.26 10137.11 52874.35 88888.00 2011-10-24 11:58:00.000 297 581.39 10137.47 52874.47 88888.00 2011-10-24 11:58:10.000 297 581.35 10137.35 52873.74 88888.00 2011-10-24 11:58:20.000 297 581.26 10137.35 52874.35 88888.00 2011-10-24 11:58:30.000 297 581.18 10136.87 52873.86 88888.00 2011-10-24 11:58:40.000 297 581.14 10136.99 52874.47 88888.00 2011-10-24 11:58:50.000 297 581.14 10136.87 52874.35 88888.00 2011-10-24 11:59:00.000 297 581.30 10136.98 52874.47 88888.00 2011-10-24 11:59:10.000 297 581.18 10137.48 52874.35 88888.00 2011-10-24 11:59:20.000 297 581.14 10136.87 52875.08 88888.00 2011-10-24 11:59:30.000 297 581.43 10136.74 52875.08 88888.00 2011-10-24 11:59:40.000 297 581.18 10136.99 52875.08 88888.00 2011-10-24 11:59:50.000 297 581.35 10137.23 52875.69 88888.00 2011-10-24 12:00:00.000 297 581.30 10136.74 52875.45 88888.00 2011-10-24 12:00:10.000 297 581.47 10136.73 52876.30 88888.00 2011-10-24 12:00:20.000 297 581.34 10136.98 52876.30 88888.00 2011-10-24 12:00:30.000 297 581.34 10136.86 52876.06 88888.00 2011-10-24 12:00:40.000 297 581.22 10136.62 52876.42 88888.00 2011-10-24 12:00:50.000 297 581.22 10135.64 52876.42 88888.00 2011-10-24 12:01:00.000 297 581.22 10135.64 52877.03 88888.00 2011-10-24 12:01:10.000 297 581.34 10134.79 52877.89 88888.00 2011-10-24 12:01:20.000 297 581.50 10134.05 52879.11 88888.00 2011-10-24 12:01:30.000 297 581.74 10133.06 52880.33 88888.00 2011-10-24 12:01:40.000 297 581.87 10132.69 52881.18 88888.00 2011-10-24 12:01:50.000 297 581.61 10131.72 52882.28 88888.00 2011-10-24 12:02:00.000 297 581.86 10131.59 52882.40 88888.00 2011-10-24 12:02:10.000 297 581.95 10131.83 52882.53 88888.00 2011-10-24 12:02:20.000 297 581.99 10131.59 52881.92 88888.00 2011-10-24 12:02:30.000 297 582.24 10132.44 52882.28 88888.00 2011-10-24 12:02:40.000 297 582.44 10132.43 52881.92 88888.00 2011-10-24 12:02:50.000 297 582.61 10132.30 52882.16 88888.00 2011-10-24 12:03:00.000 297 582.61 10132.42 52882.16 88888.00 2011-10-24 12:03:10.000 297 582.65 10132.30 52881.31 88888.00 2011-10-24 12:03:20.000 297 582.61 10133.03 52881.18 88888.00 2011-10-24 12:03:30.000 297 582.54 10134.50 52880.57 88888.00 2011-10-24 12:03:40.000 297 582.37 10133.65 52880.08 88888.00 2011-10-24 12:03:50.000 297 582.37 10134.99 52879.96 88888.00 2011-10-24 12:04:00.000 297 582.37 10134.99 52879.23 88888.00 2011-10-24 12:04:10.000 297 582.29 10135.24 52878.38 88888.00 2011-10-24 12:04:20.000 297 582.17 10135.98 52877.76 88888.00 2011-10-24 12:04:30.000 297 581.92 10136.72 52876.79 88888.00 2011-10-24 12:04:40.000 297 582.01 10136.59 52876.54 88888.00 2011-10-24 12:04:50.000 297 581.76 10137.33 52876.42 88888.00 2011-10-24 12:05:00.000 297 581.68 10137.09 52875.57 88888.00 2011-10-24 12:05:10.000 297 581.59 10136.97 52875.20 88888.00 2011-10-24 12:05:20.000 297 581.47 10136.98 52874.10 88888.00 2011-10-24 12:05:30.000 297 581.43 10137.35 52874.22 88888.00 2011-10-24 12:05:40.000 297 581.39 10137.59 52874.35 88888.00 2011-10-24 12:05:50.000 297 581.30 10136.98 52873.98 88888.00 2011-10-24 12:06:00.000 297 581.30 10137.23 52874.35 88888.00 2011-10-24 12:06:10.000 297 581.14 10136.50 52874.59 88888.00 2011-10-24 12:06:20.000 297 580.97 10137.00 52874.22 88888.00 2011-10-24 12:06:30.000 297 581.14 10137.23 52874.35 88888.00 2011-10-24 12:06:40.000 297 581.14 10136.87 52874.96 88888.00 2011-10-24 12:06:50.000 297 581.18 10136.74 52875.45 88888.00 2011-10-24 12:07:00.000 297 581.34 10136.98 52875.45 88888.00 2011-10-24 12:07:10.000 297 581.38 10136.37 52876.42 88888.00 2011-10-24 12:07:20.000 297 581.26 10136.50 52876.18 88888.00 2011-10-24 12:07:30.000 297 581.30 10136.13 52876.54 88888.00 2011-10-24 12:07:40.000 297 581.42 10136.13 52876.91 88888.00 2011-10-24 12:07:50.000 297 581.34 10136.13 52877.28 88888.00 2011-10-24 12:08:00.000 297 581.47 10136.12 52877.89 88888.00 2011-10-24 12:08:10.000 297 581.59 10135.14 52878.13 88888.00 2011-10-24 12:08:20.000 297 581.67 10135.51 52879.23 88888.00 2011-10-24 12:08:30.000 297 581.46 10135.03 52879.11 88888.00 2011-10-24 12:08:40.000 297 581.71 10134.16 52878.74 88888.00 2011-10-24 12:08:50.000 297 581.58 10133.19 52878.74 88888.00 2011-10-24 12:09:00.000 297 581.66 10133.80 52879.35 88888.00 2011-10-24 12:09:10.000 297 581.74 10133.31 52878.99 88888.00 2011-10-24 12:09:20.000 297 581.91 10134.03 52879.47 88888.00 2011-10-24 12:09:30.000 297 582.00 10134.52 52879.60 88888.00 2011-10-24 12:09:40.000 297 581.71 10134.16 52879.23 88888.00 2011-10-24 12:09:50.000 297 581.67 10134.53 52879.11 88888.00 2011-10-24 12:10:00.000 297 581.91 10134.40 52879.23 88888.00 2011-10-24 12:10:10.000 297 581.71 10134.53 52879.47 88888.00 2011-10-24 12:10:20.000 297 582.00 10135.25 52879.23 88888.00 2011-10-24 12:10:30.000 297 582.12 10134.64 52879.23 88888.00 2011-10-24 12:10:40.000 297 582.08 10135.49 52878.62 88888.00 2011-10-24 12:10:50.000 297 582.21 10135.49 52879.23 88888.00 2011-10-24 12:11:00.000 297 582.33 10135.61 52878.74 88888.00 2011-10-24 12:11:10.000 297 582.25 10135.73 52878.50 88888.00 2011-10-24 12:11:20.000 297 582.25 10135.36 52878.38 88888.00 2011-10-24 12:11:30.000 297 582.25 10135.49 52879.11 88888.00 2011-10-24 12:11:40.000 297 582.34 10136.34 52878.74 88888.00 2011-10-24 12:11:50.000 297 582.46 10135.85 52878.86 88888.00 2011-10-24 12:12:00.000 297 582.25 10135.85 52878.74 88888.00 2011-10-24 12:12:10.000 297 582.00 10136.11 52878.38 88888.00 2011-10-24 12:12:20.000 297 581.67 10135.75 52877.15 88888.00 2011-10-24 12:12:30.000 297 581.76 10136.72 52876.30 88888.00 2011-10-24 12:12:40.000 297 581.63 10136.73 52875.57 88888.00 2011-10-24 12:12:50.000 297 581.68 10137.46 52875.32 88888.00 2011-10-24 12:13:00.000 297 581.43 10137.71 52874.96 88888.00 2011-10-24 12:13:10.000 297 581.35 10138.08 52874.22 88888.00 2011-10-24 12:13:20.000 297 581.23 10138.21 52874.22 88888.00 2011-10-24 12:13:30.000 297 581.18 10138.45 52874.22 88888.00 2011-10-24 12:13:40.000 297 581.44 10139.05 52874.35 88888.00 2011-10-24 12:13:50.000 297 581.31 10138.69 52874.35 88888.00 2011-10-24 12:14:00.000 297 581.14 10137.72 52874.10 88888.00 2011-10-24 12:14:10.000 297 581.06 10138.70 52874.10 88888.00 2011-10-24 12:14:20.000 297 581.35 10138.33 52874.35 88888.00 2011-10-24 12:14:30.000 297 581.31 10138.33 52875.45 88888.00 2011-10-24 12:14:40.000 297 581.35 10137.96 52875.32 88888.00 2011-10-24 12:14:50.000 297 581.31 10137.72 52875.32 88888.00 2011-10-24 12:15:00.000 297 581.30 10137.35 52876.06 88888.00 2011-10-24 12:15:10.000 297 581.35 10137.59 52876.30 88888.00 2011-10-24 12:15:20.000 297 581.30 10137.35 52877.03 88888.00 2011-10-24 12:15:30.000 297 581.22 10137.35 52877.28 88888.00 2011-10-24 12:15:40.000 297 581.34 10136.62 52877.28 88888.00 2011-10-24 12:15:50.000 297 581.63 10136.61 52877.76 88888.00 2011-10-24 12:16:00.000 297 581.59 10136.12 52877.64 88888.00 2011-10-24 12:16:10.000 297 581.63 10136.12 52878.13 88888.00 2011-10-24 12:16:20.000 297 581.67 10136.48 52877.76 88888.00 2011-10-24 12:16:30.000 297 581.71 10136.12 52877.76 88888.00 2011-10-24 12:16:40.000 297 581.71 10136.12 52878.38 88888.00 2011-10-24 12:16:50.000 297 581.80 10136.36 52878.01 88888.00 2011-10-24 12:17:00.000 297 581.80 10136.36 52877.89 88888.00 2011-10-24 12:17:10.000 297 581.75 10135.99 52878.13 88888.00 2011-10-24 12:17:20.000 297 581.84 10135.87 52877.40 88888.00 2011-10-24 12:17:30.000 297 581.67 10136.12 52877.15 88888.00 2011-10-24 12:17:40.000 297 581.84 10136.11 52877.76 88888.00 2011-10-24 12:17:50.000 297 581.88 10136.23 52876.91 88888.00 2011-10-24 12:18:00.000 297 581.80 10136.36 52876.42 88888.00 2011-10-24 12:18:10.000 297 581.96 10136.60 52876.79 88888.00 2011-10-24 12:18:20.000 297 581.84 10136.97 52875.93 88888.00 2011-10-24 12:18:30.000 297 581.72 10137.21 52876.06 88888.00 2011-10-24 12:18:40.000 297 581.72 10136.73 52875.45 88888.00 2011-10-24 12:18:50.000 297 581.59 10136.97 52875.69 88888.00 2011-10-24 12:19:00.000 297 581.68 10137.34 52874.71 88888.00 2011-10-24 12:19:10.000 297 581.68 10137.70 52874.96 88888.00 2011-10-24 12:19:20.000 297 581.51 10137.83 52875.20 88888.00 2011-10-24 12:19:30.000 297 581.80 10137.82 52875.81 88888.00 2011-10-24 12:19:40.000 297 581.80 10138.07 52874.59 88888.00 2011-10-24 12:19:50.000 297 581.89 10138.43 52874.96 88888.00 2011-10-24 12:20:00.000 297 582.05 10138.06 52875.08 88888.00 2011-10-24 12:20:10.000 297 581.80 10138.19 52875.57 88888.00 2011-10-24 12:20:20.000 297 581.56 10138.32 52874.96 88888.00 2011-10-24 12:20:30.000 297 581.72 10138.43 52874.96 88888.00 2011-10-24 12:20:40.000 297 581.72 10137.82 52875.08 88888.00 2011-10-24 12:20:50.000 297 581.68 10137.83 52876.06 88888.00 2011-10-24 12:21:00.000 297 581.84 10137.33 52876.54 88888.00 2011-10-24 12:21:10.000 297 581.89 10137.70 52876.18 88888.00 2011-10-24 12:21:20.000 297 581.84 10137.21 52876.06 88888.00 2011-10-24 12:21:30.000 297 581.88 10136.84 52877.03 88888.00 2011-10-24 12:21:40.000 297 581.92 10136.23 52877.15 88888.00 2011-10-24 12:21:50.000 297 581.92 10136.60 52877.40 88888.00 2011-10-24 12:22:00.000 297 581.84 10135.99 52877.89 88888.00 2011-10-24 12:22:10.000 297 581.84 10135.38 52877.76 88888.00 2011-10-24 12:22:20.000 297 581.75 10134.89 52878.50 88888.00 2011-10-24 12:22:30.000 297 581.87 10134.64 52879.23 88888.00 2011-10-24 12:22:40.000 297 581.63 10134.65 52878.99 88888.00 2011-10-24 12:22:50.000 297 581.75 10135.02 52878.62 88888.00 2011-10-24 12:23:00.000 297 581.92 10135.25 52878.50 88888.00 2011-10-24 12:23:10.000 297 581.96 10135.62 52877.40 88888.00 2011-10-24 12:23:20.000 297 582.00 10135.74 52877.40 88888.00 2011-10-24 12:23:30.000 297 582.04 10135.62 52877.40 88888.00 2011-10-24 12:23:40.000 297 582.05 10136.59 52877.28 88888.00 2011-10-24 12:23:50.000 297 582.09 10136.47 52877.03 88888.00 2011-10-24 12:24:00.000 297 581.96 10136.60 52876.06 88888.00 2011-10-24 12:24:10.000 297 581.72 10136.97 52875.45 88888.00 2011-10-24 12:24:20.000 297 581.97 10137.33 52874.84 88888.00 2011-10-24 12:24:30.000 297 581.85 10137.94 52874.22 88888.00 2011-10-24 12:24:40.000 297 581.68 10138.44 52873.61 88888.00 2011-10-24 12:24:50.000 297 581.68 10139.17 52873.13 88888.00 2011-10-24 12:25:00.000 297 581.60 10139.90 52872.52 88888.00 2011-10-24 12:25:10.000 297 581.36 10140.28 52871.54 88888.00 2011-10-24 12:25:20.000 297 581.32 10141.01 52871.30 88888.00 2011-10-24 12:25:30.000 297 581.49 10141.49 52870.68 88888.00 2011-10-24 12:25:40.000 297 581.36 10141.62 52870.93 88888.00 2011-10-24 12:25:50.000 297 581.16 10141.75 52870.20 88888.00 2011-10-24 12:26:00.000 297 581.24 10142.24 52869.71 88888.00 2011-10-24 12:26:10.000 297 581.03 10142.00 52869.71 88888.00 2011-10-24 12:26:20.000 297 581.15 10141.38 52870.56 88888.00 2011-10-24 12:26:30.000 297 581.20 10141.14 52871.17 88888.00 2011-10-24 12:26:40.000 297 581.23 10140.65 52871.91 88888.00 2011-10-24 12:26:50.000 297 581.23 10140.53 52872.88 88888.00 2011-10-24 12:27:00.000 297 581.15 10140.53 52873.49 88888.00 2011-10-24 12:27:10.000 297 581.07 10140.53 52873.74 88888.00 2011-10-24 12:27:20.000 297 581.07 10140.90 52873.74 88888.00 2011-10-24 12:27:30.000 297 581.15 10139.80 52873.86 88888.00 2011-10-24 12:27:40.000 297 581.31 10139.79 52873.98 88888.00 2011-10-24 12:27:50.000 297 581.36 10140.16 52874.22 88888.00 2011-10-24 12:28:00.000 297 581.40 10139.42 52875.32 88888.00 2011-10-24 12:28:10.000 297 581.23 10139.79 52875.57 88888.00 2011-10-24 12:28:20.000 297 581.31 10139.30 52875.45 88888.00 2011-10-24 12:28:30.000 297 581.44 10140.03 52874.96 88888.00 2011-10-24 12:28:40.000 297 581.48 10140.15 52875.45 88888.00 2011-10-24 12:28:50.000 297 581.52 10139.66 52875.69 88888.00 2011-10-24 12:29:00.000 297 581.73 10139.29 52875.69 88888.00 2011-10-24 12:29:10.000 297 581.68 10138.68 52876.06 88888.00 2011-10-24 12:29:20.000 297 581.68 10138.92 52875.57 88888.00 2011-10-24 12:29:30.000 297 581.77 10139.29 52875.20 88888.00 2011-10-24 12:29:40.000 297 581.64 10139.54 52875.57 88888.00 2011-10-24 12:29:50.000 297 581.64 10139.29 52875.81 88888.00 2011-10-24 12:30:00.000 297 581.65 10140.02 52875.20 88888.00 2011-10-24 12:30:10.000 297 581.48 10139.18 52875.57 88888.00 2011-10-24 12:30:20.000 297 581.56 10139.05 52876.42 88888.00 2011-10-24 12:30:30.000 297 581.56 10139.54 52876.06 88888.00 2011-10-24 12:30:40.000 297 581.68 10138.80 52876.30 88888.00 2011-10-24 12:30:50.000 297 581.77 10139.29 52876.91 88888.00 2011-10-24 12:31:00.000 297 581.52 10138.69 52876.91 88888.00 2011-10-24 12:31:10.000 297 581.47 10138.08 52877.76 88888.00 2011-10-24 12:31:20.000 297 581.55 10137.71 52877.15 88888.00 2011-10-24 12:31:30.000 297 581.68 10137.22 52877.64 88888.00 2011-10-24 12:31:40.000 297 581.84 10137.09 52878.38 88888.00 2011-10-24 12:31:50.000 297 581.88 10136.84 52878.99 88888.00 2011-10-24 12:32:00.000 297 581.76 10136.24 52878.86 88888.00 2011-10-24 12:32:10.000 297 581.67 10136.24 52879.11 88888.00 2011-10-24 12:32:20.000 297 581.80 10135.87 52879.96 88888.00 2011-10-24 12:32:30.000 297 581.80 10135.75 52879.60 88888.00 2011-10-24 12:32:40.000 297 581.88 10135.99 52879.60 88888.00 2011-10-24 12:32:50.000 297 581.92 10135.86 52880.33 88888.00 2011-10-24 12:33:00.000 297 582.05 10136.23 52880.08 88888.00 2011-10-24 12:33:10.000 297 582.01 10136.59 52879.23 88888.00 2011-10-24 12:33:20.000 297 582.01 10136.72 52878.62 88888.00 2011-10-24 12:33:30.000 297 582.09 10137.08 52878.01 88888.00 2011-10-24 12:33:40.000 297 581.93 10137.70 52878.25 88888.00 2011-10-24 12:33:50.000 297 582.09 10138.06 52877.76 88888.00 2011-10-24 12:34:00.000 297 582.22 10138.30 52878.01 88888.00 2011-10-24 12:34:10.000 297 582.18 10138.18 52877.64 88888.00 2011-10-24 12:34:20.000 297 582.26 10138.17 52877.52 88888.00 2011-10-24 12:34:30.000 297 582.09 10138.18 52877.89 88888.00 2011-10-24 12:34:40.000 297 581.81 10138.31 52877.89 88888.00 2011-10-24 12:34:50.000 297 581.76 10138.31 52877.64 88888.00 2011-10-24 12:35:00.000 297 581.64 10138.56 52877.28 88888.00 2011-10-24 12:35:10.000 297 581.48 10138.69 52877.03 88888.00 2011-10-24 12:35:20.000 297 581.51 10138.08 52876.79 88888.00 2011-10-24 12:35:30.000 297 581.56 10137.95 52876.91 88888.00 2011-10-24 12:35:40.000 297 581.56 10137.95 52876.54 88888.00 2011-10-24 12:35:50.000 297 581.55 10137.46 52876.67 88888.00 2011-10-24 12:36:00.000 297 581.43 10137.96 52876.79 88888.00 2011-10-24 12:36:10.000 297 581.35 10138.08 52876.67 88888.00 2011-10-24 12:36:20.000 297 581.39 10137.59 52876.79 88888.00 2011-10-24 12:36:30.000 297 581.76 10137.33 52876.79 88888.00 2011-10-24 12:36:40.000 297 581.51 10138.20 52876.18 88888.00 2011-10-24 12:36:50.000 297 581.43 10137.71 52876.30 88888.00 2011-10-24 12:37:00.000 297 581.18 10137.72 52876.91 88888.00 2011-10-24 12:37:10.000 297 581.22 10138.09 52876.18 88888.00 2011-10-24 12:37:20.000 297 581.52 10138.44 52875.93 88888.00 2011-10-24 12:37:30.000 297 581.43 10138.32 52875.93 88888.00 2011-10-24 12:37:40.000 297 581.52 10138.32 52875.93 88888.00 2011-10-24 12:37:50.000 297 581.39 10138.08 52875.45 88888.00 2011-10-24 12:38:00.000 297 581.43 10138.57 52875.81 88888.00 2011-10-24 12:38:10.000 297 581.52 10138.44 52875.69 88888.00 2011-10-24 12:38:20.000 297 581.60 10138.32 52875.93 88888.00 2011-10-24 12:38:30.000 297 581.68 10138.19 52875.81 88888.00 2011-10-24 12:38:40.000 297 581.72 10137.82 52875.08 88888.00 2011-10-24 12:38:50.000 297 581.55 10137.34 52875.32 88888.00 2011-10-24 12:39:00.000 297 581.39 10138.45 52875.08 88888.00 2011-10-24 12:39:10.000 297 581.68 10138.56 52874.71 88888.00 2011-10-24 12:39:20.000 297 581.44 10139.30 52874.96 88888.00 2011-10-24 12:39:30.000 297 581.56 10139.17 52874.47 88888.00 2011-10-24 12:39:40.000 297 581.64 10139.17 52874.59 88888.00 2011-10-24 12:39:50.000 297 581.48 10139.30 52874.59 88888.00 2011-10-24 12:40:00.000 297 581.27 10138.82 52875.08 88888.00 2011-10-24 12:40:10.000 297 581.31 10138.45 52875.57 88888.00 2011-10-24 12:40:20.000 297 581.35 10138.94 52875.93 88888.00 2011-10-24 12:40:30.000 297 581.19 10139.55 52875.20 88888.00 2011-10-24 12:40:40.000 297 581.19 10138.70 52875.20 88888.00 2011-10-24 12:40:50.000 297 581.14 10138.82 52876.06 88888.00 2011-10-24 12:41:00.000 297 581.15 10138.94 52876.79 88888.00 2011-10-24 12:41:10.000 297 581.19 10138.70 52876.42 88888.00 2011-10-24 12:41:20.000 297 581.43 10138.44 52876.18 88888.00 2011-10-24 12:41:30.000 297 581.47 10138.44 52877.40 88888.00 2011-10-24 12:41:40.000 297 581.43 10137.96 52878.13 88888.00 2011-10-24 12:41:50.000 297 581.39 10137.84 52878.01 88888.00 2011-10-24 12:42:00.000 297 581.31 10137.59 52878.50 88888.00 2011-10-24 12:42:10.000 297 581.39 10137.59 52878.99 88888.00 2011-10-24 12:42:20.000 297 581.35 10137.23 52878.13 88888.00 2011-10-24 12:42:30.000 297 581.39 10137.71 52878.38 88888.00 2011-10-24 12:42:40.000 297 581.59 10137.22 52878.38 88888.00 2011-10-24 12:42:50.000 297 581.59 10137.10 52878.50 88888.00 2011-10-24 12:43:00.000 297 581.92 10136.96 52878.50 88888.00 2011-10-24 12:43:10.000 297 582.01 10136.96 52878.62 88888.00 2011-10-24 12:43:20.000 297 581.97 10137.21 52878.99 88888.00 2011-10-24 12:43:30.000 297 581.80 10136.97 52878.62 88888.00 2011-10-24 12:43:40.000 297 581.88 10137.33 52878.86 88888.00 2011-10-24 12:43:50.000 297 581.96 10136.60 52879.23 88888.00 2011-10-24 12:44:00.000 297 581.96 10136.47 52879.35 88888.00 2011-10-24 12:44:10.000 297 581.84 10136.11 52878.01 88888.00 2011-10-24 12:44:20.000 297 581.80 10136.97 52878.01 88888.00 2011-10-24 12:44:30.000 297 581.68 10137.09 52878.25 88888.00 2011-10-24 12:44:40.000 297 581.72 10136.85 52877.64 88888.00 2011-10-24 12:44:50.000 297 581.76 10138.07 52878.25 88888.00 2011-10-24 12:45:00.000 297 581.60 10137.71 52877.64 88888.00 2011-10-24 12:45:10.000 297 581.59 10137.22 52877.64 88888.00 2011-10-24 12:45:20.000 297 581.59 10137.46 52878.13 88888.00 2011-10-24 12:45:30.000 297 581.55 10137.22 52878.13 88888.00 2011-10-24 12:45:40.000 297 581.60 10137.58 52877.76 88888.00 2011-10-24 12:45:50.000 297 581.55 10137.83 52877.76 88888.00 2011-10-24 12:46:00.000 297 581.51 10138.20 52876.67 88888.00 2011-10-24 12:46:10.000 297 581.72 10138.43 52876.67 88888.00 2011-10-24 12:46:20.000 297 581.56 10138.81 52876.42 88888.00 2011-10-24 12:46:30.000 297 581.56 10138.32 52876.79 88888.00 2011-10-24 12:46:40.000 297 581.56 10138.20 52876.30 88888.00 2011-10-24 12:46:50.000 297 581.39 10138.69 52876.06 88888.00 2011-10-24 12:47:00.000 297 581.39 10138.69 52874.96 88888.00 2011-10-24 12:47:10.000 297 581.48 10138.93 52875.20 88888.00 2011-10-24 12:47:20.000 297 581.27 10138.82 52875.45 88888.00 2011-10-24 12:47:30.000 297 581.35 10138.81 52875.69 88888.00 2011-10-24 12:47:40.000 297 581.19 10138.94 52875.45 88888.00 2011-10-24 12:47:50.000 297 581.19 10138.82 52874.84 88888.00 2011-10-24 12:48:00.000 297 581.14 10138.82 52874.84 88888.00 2011-10-24 12:48:10.000 297 581.02 10138.34 52874.84 88888.00 2011-10-24 12:48:20.000 297 581.10 10139.07 52874.96 88888.00 2011-10-24 12:48:30.000 297 580.94 10138.46 52874.84 88888.00 2011-10-24 12:48:40.000 297 581.11 10139.31 52874.47 88888.00 2011-10-24 12:48:50.000 297 580.90 10138.83 52875.08 88888.00 2011-10-24 12:49:00.000 297 580.94 10138.95 52874.96 88888.00 2011-10-24 12:49:10.000 297 581.02 10139.92 52874.35 88888.00 2011-10-24 12:49:20.000 297 581.02 10139.80 52874.71 88888.00 2011-10-24 12:49:30.000 297 581.03 10140.29 52874.35 88888.00 2011-10-24 12:49:40.000 297 580.90 10139.81 52874.71 88888.00 2011-10-24 12:49:50.000 297 581.15 10139.55 52875.45 88888.00 2011-10-24 12:50:00.000 297 581.19 10139.67 52875.69 88888.00 2011-10-24 12:50:10.000 297 581.23 10139.55 52875.57 88888.00 2011-10-24 12:50:20.000 297 581.06 10139.56 52875.93 88888.00 2011-10-24 12:50:30.000 297 581.07 10139.92 52875.20 88888.00 2011-10-24 12:50:40.000 297 581.31 10139.30 52875.45 88888.00 2011-10-24 12:50:50.000 297 581.40 10139.91 52875.81 88888.00 2011-10-24 12:51:00.000 297 581.44 10139.54 52875.20 88888.00 2011-10-24 12:51:10.000 297 581.52 10139.91 52875.81 88888.00 2011-10-24 12:51:20.000 297 581.27 10139.43 52876.18 88888.00 2011-10-24 12:51:30.000 297 581.44 10139.42 52876.30 88888.00 2011-10-24 12:51:40.000 297 581.43 10138.93 52876.67 88888.00 2011-10-24 12:51:50.000 297 581.48 10138.93 52876.06 88888.00 2011-10-24 12:52:00.000 297 581.60 10138.93 52876.67 88888.00 2011-10-24 12:52:10.000 297 581.48 10138.69 52876.91 88888.00 2011-10-24 12:52:20.000 297 581.43 10138.81 52876.79 88888.00 2011-10-24 12:52:30.000 297 581.39 10137.96 52876.79 88888.00 2011-10-24 12:52:40.000 297 581.47 10138.08 52876.30 88888.00 2011-10-24 12:52:50.000 297 581.68 10138.68 52876.30 88888.00 2011-10-24 12:53:00.000 297 581.43 10138.81 52876.91 88888.00 2011-10-24 12:53:10.000 297 581.35 10138.45 52876.79 88888.00 2011-10-24 12:53:20.000 297 581.76 10138.56 52876.67 88888.00 2011-10-24 12:53:30.000 297 581.64 10138.93 52876.67 88888.00 2011-10-24 12:53:40.000 297 581.60 10138.80 52875.81 88888.00 2011-10-24 12:53:50.000 297 581.69 10139.53 52875.57 88888.00 2011-10-24 12:54:00.000 297 581.60 10139.42 52875.08 88888.00 2011-10-24 12:54:10.000 297 581.48 10140.15 52875.45 88888.00 2011-10-24 12:54:20.000 297 581.52 10140.52 52874.84 88888.00 2011-10-24 12:54:30.000 297 581.60 10140.03 52874.71 88888.00 2011-10-24 12:54:40.000 297 581.56 10140.03 52874.22 88888.00 2011-10-24 12:54:50.000 297 581.40 10139.67 52874.71 88888.00 2011-10-24 12:55:00.000 297 581.19 10139.19 52875.20 88888.00 2011-10-24 12:55:10.000 297 581.27 10139.06 52875.08 88888.00 2011-10-24 12:55:20.000 297 581.40 10139.79 52875.08 88888.00 2011-10-24 12:55:30.000 297 581.40 10139.42 52875.08 88888.00 2011-10-24 12:55:40.000 297 581.44 10140.03 52874.84 88888.00 2011-10-24 12:55:50.000 297 581.44 10139.42 52874.59 88888.00 2011-10-24 12:56:00.000 297 581.48 10140.03 52875.32 88888.00 2011-10-24 12:56:10.000 297 581.52 10139.30 52875.93 88888.00 2011-10-24 12:56:20.000 297 581.52 10139.05 52875.69 88888.00 2011-10-24 12:56:30.000 297 581.56 10139.42 52875.57 88888.00 2011-10-24 12:56:40.000 297 581.64 10139.54 52875.45 88888.00 2011-10-24 12:56:50.000 297 581.60 10139.54 52876.06 88888.00 2011-10-24 12:57:00.000 297 581.40 10139.91 52875.93 88888.00 2011-10-24 12:57:10.000 297 581.68 10139.17 52875.93 88888.00 2011-10-24 12:57:20.000 297 581.68 10139.05 52876.06 88888.00 2011-10-24 12:57:30.000 297 581.72 10138.80 52875.93 88888.00 2011-10-24 12:57:40.000 297 581.81 10139.04 52876.79 88888.00 2011-10-24 12:57:50.000 297 581.93 10138.67 52876.42 88888.00 2011-10-24 12:58:00.000 297 581.81 10138.43 52876.79 88888.00 2011-10-24 12:58:10.000 297 581.84 10137.21 52877.03 88888.00 2011-10-24 12:58:20.000 297 582.01 10137.69 52877.89 88888.00 2011-10-24 12:58:30.000 297 581.89 10137.57 52877.89 88888.00 2011-10-24 12:58:40.000 297 581.96 10136.72 52877.64 88888.00 2011-10-24 12:58:50.000 297 582.13 10137.81 52877.89 88888.00 2011-10-24 12:59:00.000 297 581.97 10137.33 52878.25 88888.00 2011-10-24 12:59:10.000 297 581.97 10137.82 52878.25 88888.00 2011-10-24 12:59:20.000 297 582.05 10137.69 52877.76 88888.00 2011-10-24 12:59:30.000 297 582.01 10138.18 52877.40 88888.00 2011-10-24 12:59:40.000 297 581.89 10137.57 52878.01 88888.00 2011-10-24 12:59:50.000 297 581.84 10137.21 52876.67 88888.00 2011-10-24 13:00:00.000 297 581.92 10136.84 52876.06 88888.00 2011-10-24 13:00:10.000 297 582.09 10137.69 52876.06 88888.00 2011-10-24 13:00:20.000 297 582.13 10137.57 52876.54 88888.00 2011-10-24 13:00:30.000 297 581.88 10137.45 52875.69 88888.00 2011-10-24 13:00:40.000 297 581.76 10138.31 52874.84 88888.00 2011-10-24 13:00:50.000 297 581.72 10138.80 52874.71 88888.00 2011-10-24 13:01:00.000 297 581.60 10138.32 52874.35 88888.00 2011-10-24 13:01:10.000 297 581.51 10138.20 52872.88 88888.00 2011-10-24 13:01:20.000 297 581.69 10139.41 52872.76 88888.00 2011-10-24 13:01:30.000 297 581.89 10139.89 52872.39 88888.00 2011-10-24 13:01:40.000 297 581.98 10139.89 52872.64 88888.00 2011-10-24 13:01:50.000 297 581.89 10140.14 52873.13 88888.00 2011-10-24 13:02:00.000 297 581.77 10139.90 52873.13 88888.00 2011-10-24 13:02:10.000 297 581.81 10140.38 52873.74 88888.00 2011-10-24 13:02:20.000 297 581.56 10139.66 52873.37 88888.00 2011-10-24 13:02:30.000 297 581.36 10139.91 52873.37 88888.00 2011-10-24 13:02:40.000 297 581.48 10140.40 52872.64 88888.00 2011-10-24 13:02:50.000 297 581.44 10140.52 52872.76 88888.00 2011-10-24 13:03:00.000 297 581.28 10140.53 52872.27 88888.00 2011-10-24 13:03:10.000 297 581.44 10140.76 52872.64 88888.00 2011-10-24 13:03:20.000 297 581.56 10140.39 52873.25 88888.00 2011-10-24 13:03:30.000 297 581.56 10139.78 52872.88 88888.00 2011-10-24 13:03:40.000 297 581.65 10140.15 52874.10 88888.00 2011-10-24 13:03:50.000 297 581.56 10139.66 52874.10 88888.00 2011-10-24 13:04:00.000 297 581.56 10139.78 52873.37 88888.00 2011-10-24 13:04:10.000 297 581.73 10139.78 52873.25 88888.00 2011-10-24 13:04:20.000 297 581.65 10139.78 52873.13 88888.00 2011-10-24 13:04:30.000 297 581.52 10139.30 52873.13 88888.00 2011-10-24 13:04:40.000 297 581.77 10139.78 52873.37 88888.00 2011-10-24 13:04:50.000 297 581.60 10138.80 52873.61 88888.00 2011-10-24 13:05:00.000 297 581.60 10139.17 52873.00 88888.00 2011-10-24 13:05:10.000 297 581.60 10138.32 52873.00 88888.00 2011-10-24 13:05:20.000 297 581.77 10139.41 52872.64 88888.00 2011-10-24 13:05:30.000 297 581.69 10139.90 52872.03 88888.00 2011-10-24 13:05:40.000 297 581.40 10140.89 52872.03 88888.00 2011-10-24 13:05:50.000 297 581.40 10140.89 52871.91 88888.00 2011-10-24 13:06:00.000 297 581.40 10140.28 52871.42 88888.00 2011-10-24 13:06:10.000 297 581.57 10141.00 52871.66 88888.00 2011-10-24 13:06:20.000 297 581.36 10141.38 52870.93 88888.00 2011-10-24 13:06:30.000 297 581.32 10141.38 52870.56 88888.00 2011-10-24 13:06:40.000 297 581.37 10142.23 52869.71 88888.00 2011-10-24 13:06:50.000 297 581.45 10142.59 52869.59 88888.00 2011-10-24 13:07:00.000 297 581.66 10142.83 52869.83 88888.00 2011-10-24 13:07:10.000 297 581.20 10141.99 52869.22 88888.00 2011-10-24 13:07:20.000 297 581.07 10141.87 52868.85 88888.00 2011-10-24 13:07:30.000 297 580.91 10142.61 52868.85 88888.00 2011-10-24 13:07:40.000 297 580.83 10142.74 52868.24 88888.00 2011-10-24 13:07:50.000 297 580.99 10142.00 52867.88 88888.00 2011-10-24 13:08:00.000 297 580.87 10143.22 52868.12 88888.00 2011-10-24 13:08:10.000 297 580.71 10142.74 52867.39 88888.00 2011-10-24 13:08:20.000 297 580.58 10142.62 52867.63 88888.00 2011-10-24 13:08:30.000 297 580.66 10142.87 52868.24 88888.00 2011-10-24 13:08:40.000 297 580.79 10142.74 52867.76 88888.00 2011-10-24 13:08:50.000 297 580.79 10142.62 52868.37 88888.00 2011-10-24 13:09:00.000 297 580.95 10142.86 52868.24 88888.00 2011-10-24 13:09:10.000 297 580.71 10142.74 52868.00 88888.00 2011-10-24 13:09:20.000 297 580.70 10142.50 52868.49 88888.00 2011-10-24 13:09:30.000 297 580.71 10142.74 52867.76 88888.00 2011-10-24 13:09:40.000 297 581.03 10142.12 52867.88 88888.00 2011-10-24 13:09:50.000 297 581.03 10142.36 52867.63 88888.00 2011-10-24 13:10:00.000 297 580.83 10142.62 52867.88 88888.00 2011-10-24 13:10:10.000 297 580.66 10142.38 52868.00 88888.00 2011-10-24 13:10:20.000 297 580.79 10142.74 52868.61 88888.00 2011-10-24 13:10:30.000 297 580.79 10143.35 52868.12 88888.00 2011-10-24 13:10:40.000 297 580.79 10143.72 52868.37 88888.00 2011-10-24 13:10:50.000 297 580.87 10142.98 52867.63 88888.00 2011-10-24 13:11:00.000 297 580.91 10142.49 52868.98 88888.00 2011-10-24 13:11:10.000 297 581.12 10143.46 52868.00 88888.00 2011-10-24 13:11:20.000 297 581.16 10143.46 52867.76 88888.00 2011-10-24 13:11:30.000 297 581.12 10143.70 52868.61 88888.00 2011-10-24 13:11:40.000 297 580.91 10142.86 52868.98 88888.00 2011-10-24 13:11:50.000 297 581.08 10143.22 52869.59 88888.00 2011-10-24 13:12:00.000 297 581.20 10142.73 52869.59 88888.00 2011-10-24 13:12:10.000 297 581.04 10142.49 52869.59 88888.00 2011-10-24 13:12:20.000 297 581.08 10142.61 52869.95 88888.00 2011-10-24 13:12:30.000 297 581.16 10142.24 52870.07 88888.00 2011-10-24 13:12:40.000 297 581.16 10141.99 52870.32 88888.00 2011-10-24 13:12:50.000 297 580.99 10142.12 52869.95 88888.00 2011-10-24 13:13:00.000 297 580.99 10142.00 52869.83 88888.00 2011-10-24 13:13:10.000 297 581.24 10142.72 52870.32 88888.00 2011-10-24 13:13:20.000 297 581.16 10141.63 52870.07 88888.00 2011-10-24 13:13:30.000 297 581.16 10141.99 52870.20 88888.00 2011-10-24 13:13:40.000 297 581.20 10141.99 52870.56 88888.00 2011-10-24 13:13:50.000 297 581.24 10142.36 52870.20 88888.00 2011-10-24 13:14:00.000 297 581.24 10142.85 52870.44 88888.00 2011-10-24 13:14:10.000 297 581.08 10142.49 52870.56 88888.00 2011-10-24 13:14:20.000 297 581.16 10141.87 52870.56 88888.00 2011-10-24 13:14:30.000 297 581.24 10142.36 52870.68 88888.00 2011-10-24 13:14:40.000 297 581.28 10142.84 52870.68 88888.00 2011-10-24 13:14:50.000 297 581.16 10142.12 52871.54 88888.00 2011-10-24 13:15:00.000 297 581.24 10142.24 52871.30 88888.00 2011-10-24 13:15:10.000 297 581.24 10142.11 52871.54 88888.00 2011-10-24 13:15:20.000 297 581.33 10142.72 52871.17 88888.00 2011-10-24 13:15:30.000 297 581.28 10142.36 52871.05 88888.00 2011-10-24 13:15:40.000 297 581.53 10141.86 52871.30 88888.00 2011-10-24 13:15:50.000 297 581.41 10141.99 52870.93 88888.00 2011-10-24 13:16:00.000 297 581.45 10142.35 52871.30 88888.00 2011-10-24 13:16:10.000 297 581.32 10141.87 52871.54 88888.00 2011-10-24 13:16:20.000 297 581.53 10141.98 52871.42 88888.00 2011-10-24 13:16:30.000 297 581.49 10141.37 52871.78 88888.00 2011-10-24 13:16:40.000 297 581.44 10140.89 52871.91 88888.00 2011-10-24 13:16:50.000 297 581.32 10140.77 52871.78 88888.00 2011-10-24 13:17:00.000 297 581.40 10141.13 52872.03 88888.00 2011-10-24 13:17:10.000 297 581.73 10140.88 52871.91 88888.00 2011-10-24 13:17:20.000 297 581.69 10141.24 52872.03 88888.00 2011-10-24 13:17:30.000 297 581.73 10141.00 52872.76 88888.00 2011-10-24 13:17:40.000 297 581.57 10140.64 52873.25 88888.00 2011-10-24 13:17:50.000 297 581.31 10139.91 52872.88 88888.00 2011-10-24 13:18:00.000 297 581.28 10140.65 52872.27 88888.00 2011-10-24 13:18:10.000 297 581.19 10140.04 52872.88 88888.00 2011-10-24 13:18:20.000 297 581.35 10139.55 52873.86 88888.00 2011-10-24 13:18:30.000 297 581.60 10139.42 52873.74 88888.00 2011-10-24 13:18:40.000 297 581.48 10139.30 52874.10 88888.00 2011-10-24 13:18:50.000 297 581.68 10139.17 52874.96 88888.00 2011-10-24 13:19:00.000 297 581.52 10138.56 52874.84 88888.00 2011-10-24 13:19:10.000 297 581.77 10139.41 52874.10 88888.00 2011-10-24 13:19:20.000 297 581.69 10139.41 52873.74 88888.00 2011-10-24 13:19:30.000 297 581.73 10139.90 52874.22 88888.00 2011-10-24 13:19:40.000 297 581.73 10139.66 52874.71 88888.00 2011-10-24 13:19:50.000 297 581.73 10139.53 52874.59 88888.00 2011-10-24 13:20:00.000 297 582.02 10139.89 52874.59 88888.00 2011-10-24 13:20:10.000 297 581.81 10139.77 52874.71 88888.00 2011-10-24 13:20:20.000 297 581.73 10139.90 52875.32 88888.00 2011-10-24 13:20:30.000 297 581.89 10139.77 52874.96 88888.00 2011-10-24 13:20:40.000 297 581.98 10139.65 52874.84 88888.00 2011-10-24 13:20:50.000 297 581.72 10138.92 52875.08 88888.00 2011-10-24 13:21:00.000 297 581.68 10138.56 52875.32 88888.00 2011-10-24 13:21:10.000 297 581.73 10139.04 52875.20 88888.00 2011-10-24 13:21:20.000 297 581.73 10139.17 52876.18 88888.00 2011-10-24 13:21:30.000 297 581.85 10139.16 52875.69 88888.00 2011-10-24 13:21:40.000 297 581.56 10138.44 52875.69 88888.00 2011-10-24 13:21:50.000 297 581.68 10139.17 52875.08 88888.00 2011-10-24 13:22:00.000 297 581.81 10139.41 52875.08 88888.00 2011-10-24 13:22:10.000 297 581.85 10139.65 52875.32 88888.00 2011-10-24 13:22:20.000 297 581.77 10139.65 52874.96 88888.00 2011-10-24 13:22:30.000 297 581.81 10139.65 52874.10 88888.00 2011-10-24 13:22:40.000 297 581.81 10139.65 52874.22 88888.00 2011-10-24 13:22:50.000 297 581.64 10139.54 52873.61 88888.00 2011-10-24 13:23:00.000 297 581.69 10139.41 52873.86 88888.00 2011-10-24 13:23:10.000 297 581.44 10139.42 52873.49 88888.00 2011-10-24 13:23:20.000 297 581.77 10140.02 52874.10 88888.00 2011-10-24 13:23:30.000 297 581.73 10140.27 52874.47 88888.00 2011-10-24 13:23:40.000 297 581.73 10139.90 52874.22 88888.00 2011-10-24 13:23:50.000 297 581.65 10139.78 52874.22 88888.00 2011-10-24 13:24:00.000 297 581.56 10140.03 52873.86 88888.00 2011-10-24 13:24:10.000 297 581.56 10140.27 52873.61 88888.00 2011-10-24 13:24:20.000 297 581.48 10139.54 52874.59 88888.00 2011-10-24 13:24:30.000 297 581.52 10139.54 52874.10 88888.00 2011-10-24 13:24:40.000 297 581.56 10139.78 52874.10 88888.00 2011-10-24 13:24:50.000 297 581.64 10139.17 52874.59 88888.00 2011-10-24 13:25:00.000 297 581.40 10139.30 52874.22 88888.00 2011-10-24 13:25:10.000 297 581.52 10139.54 52874.10 88888.00 2011-10-24 13:25:20.000 297 581.69 10139.78 52874.47 88888.00 2011-10-24 13:25:30.000 297 581.64 10139.17 52874.84 88888.00 2011-10-24 13:25:40.000 297 581.85 10139.53 52874.96 88888.00 2011-10-24 13:25:50.000 297 581.85 10139.77 52874.84 88888.00 2011-10-24 13:26:00.000 297 581.72 10138.80 52874.71 88888.00 2011-10-24 13:26:10.000 297 581.68 10138.56 52874.22 88888.00 2011-10-24 13:26:20.000 297 581.56 10138.68 52874.10 88888.00 2011-10-24 13:26:30.000 297 581.81 10138.68 52874.22 88888.00 2011-10-24 13:26:40.000 297 581.68 10139.05 52873.98 88888.00 2011-10-24 13:26:50.000 297 581.97 10138.67 52874.10 88888.00 2011-10-24 13:27:00.000 297 581.89 10138.55 52874.84 88888.00 2011-10-24 13:27:10.000 297 581.72 10138.80 52874.47 88888.00 2011-10-24 13:27:20.000 297 581.72 10138.56 52874.10 88888.00 2011-10-24 13:27:30.000 297 581.60 10139.17 52874.10 88888.00 2011-10-24 13:27:40.000 297 581.68 10139.05 52873.37 88888.00 2011-10-24 13:27:50.000 297 581.73 10139.29 52872.88 88888.00 2011-10-24 13:28:00.000 297 581.73 10139.41 52873.49 88888.00 2011-10-24 13:28:10.000 297 581.77 10139.90 52872.76 88888.00 2011-10-24 13:28:20.000 297 581.73 10139.66 52873.25 88888.00 2011-10-24 13:28:30.000 297 581.73 10139.90 52872.76 88888.00 2011-10-24 13:28:40.000 297 581.52 10139.78 52872.39 88888.00 2011-10-24 13:28:50.000 297 581.56 10140.03 52872.15 88888.00 2011-10-24 13:29:00.000 297 581.73 10139.78 52872.27 88888.00 2011-10-24 13:29:10.000 297 581.73 10139.90 52873.13 88888.00 2011-10-24 13:29:20.000 297 581.77 10139.78 52873.49 88888.00 2011-10-24 13:29:30.000 297 581.73 10140.14 52872.88 88888.00 2011-10-24 13:29:40.000 297 581.73 10140.14 52872.39 88888.00 2011-10-24 13:29:50.000 297 581.73 10140.27 52872.52 88888.00 2011-10-24 13:30:00.000 297 581.61 10140.15 52872.39 88888.00 2011-10-24 13:30:10.000 297 581.36 10139.67 52872.76 88888.00 2011-10-24 13:30:20.000 297 581.52 10140.52 52872.39 88888.00 2011-10-24 13:30:30.000 297 581.56 10140.27 52871.66 88888.00 2011-10-24 13:30:40.000 297 581.56 10140.27 52872.03 88888.00 2011-10-24 13:30:50.000 297 581.57 10140.88 52872.15 88888.00 2011-10-24 13:31:00.000 297 581.57 10140.88 52872.64 88888.00 2011-10-24 13:31:10.000 297 581.65 10140.76 52872.39 88888.00 2011-10-24 13:31:20.000 297 581.48 10140.52 52872.27 88888.00 2011-10-24 13:31:30.000 297 581.61 10140.51 52872.03 88888.00 2011-10-24 13:31:40.000 297 581.57 10140.88 52872.39 88888.00 2011-10-24 13:31:50.000 297 581.44 10141.25 52872.88 88888.00 2011-10-24 13:32:00.000 297 581.48 10141.13 52872.76 88888.00 2011-10-24 13:32:10.000 297 581.69 10140.76 52872.88 88888.00 2011-10-24 13:32:20.000 297 581.69 10140.76 52872.27 88888.00 2011-10-24 13:32:30.000 297 581.48 10140.40 52872.15 88888.00 2011-10-24 13:32:40.000 297 581.61 10141.12 52872.27 88888.00 2011-10-24 13:32:50.000 297 581.61 10140.27 52872.39 88888.00 2011-10-24 13:33:00.000 297 581.60 10140.03 52873.00 88888.00 2011-10-24 13:33:10.000 297 581.73 10140.75 52873.25 88888.00 2011-10-24 13:33:20.000 297 581.57 10141.13 52872.64 88888.00 2011-10-24 13:33:30.000 297 581.57 10141.00 52873.00 88888.00 2011-10-24 13:33:40.000 297 581.53 10140.88 52873.00 88888.00 2011-10-24 13:33:50.000 297 581.48 10141.01 52872.27 88888.00 2011-10-24 13:34:00.000 297 581.53 10141.00 52872.52 88888.00 2011-10-24 13:34:10.000 297 581.53 10141.13 52872.15 88888.00 2011-10-24 13:34:20.000 297 581.45 10141.50 52871.91 88888.00 2011-10-24 13:34:30.000 297 581.45 10142.11 52872.27 88888.00 2011-10-24 13:34:40.000 297 581.61 10142.22 52872.39 88888.00 2011-10-24 13:34:50.000 297 581.41 10141.99 52871.30 88888.00 2011-10-24 13:35:00.000 297 581.41 10141.86 52871.05 88888.00 2011-10-24 13:35:10.000 297 581.49 10142.23 52871.30 88888.00 2011-10-24 13:35:20.000 297 581.41 10142.35 52870.93 88888.00 2011-10-24 13:35:30.000 297 581.57 10141.74 52871.05 88888.00 2011-10-24 13:35:40.000 297 581.49 10142.23 52871.17 88888.00 2011-10-24 13:35:50.000 297 581.40 10141.13 52870.56 88888.00 2011-10-24 13:36:00.000 297 581.53 10141.25 52870.32 88888.00 2011-10-24 13:36:10.000 297 581.44 10140.89 52870.93 88888.00 2011-10-24 13:36:20.000 297 581.57 10141.25 52870.81 88888.00 2011-10-24 13:36:30.000 297 581.78 10141.36 52870.56 88888.00 2011-10-24 13:36:40.000 297 581.69 10141.24 52870.68 88888.00 2011-10-24 13:36:50.000 297 581.69 10141.24 52870.81 88888.00 2011-10-24 13:37:00.000 297 581.53 10140.88 52871.17 88888.00 2011-10-24 13:37:10.000 297 581.53 10141.62 52871.30 88888.00 2011-10-24 13:37:20.000 297 581.41 10141.99 52871.05 88888.00 2011-10-24 13:37:30.000 297 581.28 10142.36 52870.56 88888.00 2011-10-24 13:37:40.000 297 581.32 10142.35 52870.44 88888.00 2011-10-24 13:37:50.000 297 581.45 10142.35 52870.81 88888.00 2011-10-24 13:38:00.000 297 581.20 10142.48 52869.71 88888.00 2011-10-24 13:38:10.000 297 581.04 10143.34 52869.71 88888.00 2011-10-24 13:38:20.000 297 581.12 10143.34 52869.46 88888.00 2011-10-24 13:38:30.000 297 581.25 10143.46 52869.59 88888.00 2011-10-24 13:38:40.000 297 581.33 10143.70 52869.83 88888.00 2011-10-24 13:38:50.000 297 581.08 10143.58 52869.22 88888.00 2011-10-24 13:39:00.000 297 581.12 10143.70 52869.34 88888.00 2011-10-24 13:39:10.000 297 581.00 10143.34 52868.49 88888.00 2011-10-24 13:39:20.000 297 581.33 10144.06 52868.61 88888.00 2011-10-24 13:39:30.000 297 581.42 10144.43 52869.10 88888.00 2011-10-24 13:39:40.000 297 581.08 10143.95 52868.61 88888.00 2011-10-24 13:39:50.000 297 581.29 10144.19 52868.49 88888.00 2011-10-24 13:40:00.000 297 581.29 10144.80 52868.61 88888.00 2011-10-24 13:40:10.000 297 581.08 10144.56 52868.61 88888.00 2011-10-24 13:40:20.000 297 581.17 10144.19 52868.49 88888.00 2011-10-24 13:40:30.000 297 581.17 10143.95 52868.73 88888.00 2011-10-24 13:40:40.000 297 581.00 10144.32 52869.59 88888.00 2011-10-24 13:40:50.000 297 581.09 10145.05 52869.59 88888.00 2011-10-24 13:41:00.000 297 581.21 10145.17 52869.10 88888.00 2011-10-24 13:41:10.000 297 581.25 10144.68 52868.73 88888.00 2011-10-24 13:41:20.000 297 581.58 10144.54 52869.10 88888.00 2011-10-24 13:41:30.000 297 581.50 10144.30 52869.34 88888.00 2011-10-24 13:41:40.000 297 581.46 10144.30 52868.98 88888.00 2011-10-24 13:41:50.000 297 581.46 10144.30 52869.22 88888.00 2011-10-24 13:42:00.000 297 581.37 10144.43 52869.10 88888.00 2011-10-24 13:42:10.000 297 581.54 10144.42 52869.10 88888.00 2011-10-24 13:42:20.000 297 581.50 10144.18 52869.34 88888.00 2011-10-24 13:42:30.000 297 581.50 10144.55 52869.34 88888.00 2011-10-24 13:42:40.000 297 581.41 10143.57 52868.73 88888.00 2011-10-24 13:42:50.000 297 581.29 10144.55 52868.98 88888.00 2011-10-24 13:43:00.000 297 581.33 10144.67 52868.61 88888.00 2011-10-24 13:43:10.000 297 581.25 10144.80 52868.37 88888.00 2011-10-24 13:43:20.000 297 581.25 10144.55 52868.24 88888.00 2011-10-24 13:43:30.000 297 581.04 10144.81 52868.49 88888.00 2011-10-24 13:43:40.000 297 581.25 10144.43 52868.98 88888.00 2011-10-24 13:43:50.000 297 581.37 10144.55 52868.37 88888.00 2011-10-24 13:44:00.000 297 581.29 10144.68 52867.76 88888.00 2011-10-24 13:44:10.000 297 581.34 10145.16 52868.00 88888.00 2011-10-24 13:44:20.000 297 581.17 10145.17 52866.90 88888.00 2011-10-24 13:44:30.000 297 581.05 10145.90 52865.92 88888.00 2011-10-24 13:44:40.000 297 581.17 10145.78 52865.31 88888.00 2011-10-24 13:44:50.000 297 581.09 10146.02 52865.07 88888.00 2011-10-24 13:45:00.000 297 581.43 10147.23 52864.83 88888.00 2011-10-24 13:45:10.000 297 581.14 10147.37 52864.22 88888.00 2011-10-24 13:45:20.000 297 581.06 10147.49 52864.34 88888.00 2011-10-24 13:45:30.000 297 580.98 10148.59 52864.34 88888.00 2011-10-24 13:45:40.000 297 580.89 10148.23 52863.97 88888.00 2011-10-24 13:45:50.000 297 580.85 10147.86 52864.09 88888.00 2011-10-24 13:46:00.000 297 580.81 10148.23 52864.83 88888.00 2011-10-24 13:46:10.000 297 580.77 10148.48 52864.46 88888.00 2011-10-24 13:46:20.000 297 580.73 10147.99 52864.70 88888.00 2011-10-24 13:46:30.000 297 580.56 10147.63 52864.58 88888.00 2011-10-24 13:46:40.000 297 580.85 10147.25 52865.07 88888.00 2011-10-24 13:46:50.000 297 580.85 10147.74 52865.44 88888.00 2011-10-24 13:47:00.000 297 580.89 10146.89 52866.29 88888.00 2011-10-24 13:47:10.000 297 580.97 10147.13 52865.80 88888.00 2011-10-24 13:47:20.000 297 581.14 10147.24 52866.05 88888.00 2011-10-24 13:47:30.000 297 581.05 10147.37 52866.78 88888.00 2011-10-24 13:47:40.000 297 581.14 10147.37 52866.90 88888.00 2011-10-24 13:47:50.000 297 581.14 10147.00 52866.41 88888.00 2011-10-24 13:48:00.000 297 581.10 10147.25 52866.41 88888.00 2011-10-24 13:48:10.000 297 581.01 10147.00 52866.78 88888.00 2011-10-24 13:48:20.000 297 581.13 10146.63 52867.02 88888.00 2011-10-24 13:48:30.000 297 581.34 10146.02 52867.14 88888.00 2011-10-24 13:48:40.000 297 581.30 10145.53 52867.51 88888.00 2011-10-24 13:48:50.000 297 581.22 10146.26 52867.51 88888.00 2011-10-24 13:49:00.000 297 581.30 10145.90 52867.51 88888.00 2011-10-24 13:49:10.000 297 581.34 10145.77 52866.66 88888.00 2011-10-24 13:49:20.000 297 581.17 10146.14 52867.27 88888.00 2011-10-24 13:49:30.000 297 581.21 10145.78 52867.88 88888.00 2011-10-24 13:49:40.000 297 580.88 10146.03 52867.27 88888.00 2011-10-24 13:49:50.000 297 580.97 10145.66 52868.00 88888.00 2011-10-24 13:50:00.000 297 581.13 10145.41 52868.12 88888.00 2011-10-24 13:50:10.000 297 581.17 10145.17 52868.24 88888.00 2011-10-24 13:50:20.000 297 581.09 10145.90 52868.12 88888.00 2011-10-24 13:50:30.000 297 581.05 10145.29 52868.12 88888.00 2011-10-24 13:50:40.000 297 581.17 10145.78 52867.39 88888.00 2011-10-24 13:50:50.000 297 581.30 10146.14 52868.24 88888.00 2011-10-24 13:51:00.000 297 581.21 10145.90 52867.88 88888.00 2011-10-24 13:51:10.000 297 581.26 10145.78 52867.88 88888.00 2011-10-24 13:51:20.000 297 581.38 10146.26 52868.12 88888.00 2011-10-24 13:51:30.000 297 581.17 10145.17 52867.88 88888.00 2011-10-24 13:51:40.000 297 581.13 10145.54 52867.88 88888.00 2011-10-24 13:51:50.000 297 581.05 10146.39 52867.14 88888.00 2011-10-24 13:52:00.000 297 581.09 10146.51 52866.66 88888.00 2011-10-24 13:52:10.000 297 581.09 10146.27 52866.66 88888.00 2011-10-24 13:52:20.000 297 581.18 10146.75 52866.66 88888.00 2011-10-24 13:52:30.000 297 580.84 10146.52 52866.41 88888.00 2011-10-24 13:52:40.000 297 580.89 10146.64 52866.78 88888.00 2011-10-24 13:52:50.000 297 580.85 10147.13 52866.29 88888.00 2011-10-24 13:53:00.000 297 580.89 10147.62 52866.66 88888.00 2011-10-24 13:53:10.000 297 580.77 10147.38 52867.14 88888.00 2011-10-24 13:53:20.000 297 580.81 10147.26 52866.66 88888.00 2011-10-24 13:53:30.000 297 580.93 10147.25 52866.78 88888.00 2011-10-24 13:53:40.000 297 580.89 10147.86 52866.78 88888.00 2011-10-24 13:53:50.000 297 580.97 10147.25 52866.66 88888.00 2011-10-24 13:54:00.000 297 580.97 10147.25 52866.78 88888.00 2011-10-24 13:54:10.000 297 581.01 10146.52 52867.02 88888.00 2011-10-24 13:54:20.000 297 580.84 10146.52 52867.39 88888.00 2011-10-24 13:54:30.000 297 580.84 10146.64 52867.63 88888.00 2011-10-24 13:54:40.000 297 580.88 10146.28 52867.88 88888.00 2011-10-24 13:54:50.000 297 580.84 10146.03 52868.37 88888.00 2011-10-24 13:55:00.000 297 580.84 10146.03 52868.37 88888.00 2011-10-24 13:55:10.000 297 580.88 10146.03 52868.00 88888.00 2011-10-24 13:55:20.000 297 580.97 10146.40 52868.37 88888.00 2011-10-24 13:55:30.000 297 580.88 10145.67 52868.24 88888.00 2011-10-24 13:55:40.000 297 581.01 10145.78 52868.12 88888.00 2011-10-24 13:55:50.000 297 580.93 10146.64 52868.00 88888.00 2011-10-24 13:56:00.000 297 580.72 10146.77 52868.12 88888.00 2011-10-24 13:56:10.000 297 580.68 10146.65 52867.88 88888.00 2011-10-24 13:56:20.000 297 580.80 10146.65 52867.76 88888.00 2011-10-24 13:56:30.000 297 580.84 10146.52 52867.27 88888.00 2011-10-24 13:56:40.000 297 580.76 10146.28 52867.39 88888.00 2011-10-24 13:56:50.000 297 580.76 10146.04 52867.27 88888.00 2011-10-24 13:57:00.000 297 580.60 10146.41 52867.88 88888.00 2011-10-24 13:57:10.000 297 580.68 10146.04 52868.00 88888.00 2011-10-24 13:57:20.000 297 580.93 10146.15 52868.49 88888.00 2011-10-24 13:57:30.000 297 580.97 10145.66 52868.37 88888.00 2011-10-24 13:57:40.000 297 580.92 10145.79 52868.61 88888.00 2011-10-24 13:57:50.000 297 580.92 10145.66 52868.61 88888.00 2011-10-24 13:58:00.000 297 580.63 10145.19 52868.98 88888.00 2011-10-24 13:58:10.000 297 580.72 10145.92 52868.49 88888.00 2011-10-24 13:58:20.000 297 580.88 10145.91 52868.37 88888.00 2011-10-24 13:58:30.000 297 580.84 10145.55 52868.49 88888.00 2011-10-24 13:58:40.000 297 580.88 10146.15 52868.12 88888.00 2011-10-24 13:58:50.000 297 580.72 10145.92 52868.37 88888.00 2011-10-24 13:59:00.000 297 580.63 10145.43 52868.37 88888.00 2011-10-24 13:59:10.000 297 580.72 10145.92 52868.12 88888.00 2011-10-24 13:59:20.000 297 580.72 10145.67 52868.00 88888.00 2011-10-24 13:59:30.000 297 581.00 10145.30 52868.24 88888.00 2011-10-24 13:59:40.000 297 580.92 10144.93 52868.98 88888.00 2011-10-24 13:59:50.000 297 580.96 10144.93 52869.22 88888.00 2011-10-24 14:00:00.000 297 580.88 10145.42 52869.10 88888.00 2011-10-24 14:00:10.000 297 581.00 10144.93 52869.71 88888.00 2011-10-24 14:00:20.000 297 580.84 10145.06 52870.07 88888.00 2011-10-24 14:00:30.000 297 580.96 10145.30 52869.34 88888.00 2011-10-24 14:00:40.000 297 580.84 10145.42 52869.95 88888.00 2011-10-24 14:00:50.000 297 580.92 10145.91 52869.71 88888.00 2011-10-24 14:01:00.000 297 580.76 10145.18 52869.34 88888.00 2011-10-24 14:01:10.000 297 580.84 10145.42 52868.85 88888.00 2011-10-24 14:01:20.000 297 580.84 10145.30 52869.34 88888.00 2011-10-24 14:01:30.000 297 580.96 10144.20 52869.34 88888.00 2011-10-24 14:01:40.000 297 580.96 10145.30 52869.71 88888.00 2011-10-24 14:01:50.000 297 580.97 10145.79 52868.98 88888.00 2011-10-24 14:02:00.000 297 580.96 10145.05 52868.85 88888.00 2011-10-24 14:02:10.000 297 581.08 10144.56 52868.98 88888.00 2011-10-24 14:02:20.000 297 580.96 10144.44 52868.73 88888.00 2011-10-24 14:02:30.000 297 580.88 10144.45 52868.73 88888.00 2011-10-24 14:02:40.000 297 581.04 10144.56 52868.85 88888.00 2011-10-24 14:02:50.000 297 580.92 10145.18 52868.73 88888.00 2011-10-24 14:03:00.000 297 580.88 10145.30 52868.98 88888.00 2011-10-24 14:03:10.000 297 580.84 10144.81 52868.73 88888.00 2011-10-24 14:03:20.000 297 580.68 10145.55 52868.49 88888.00 2011-10-24 14:03:30.000 297 580.63 10145.55 52867.88 88888.00 2011-10-24 14:03:40.000 297 580.76 10146.28 52867.63 88888.00 2011-10-24 14:03:50.000 297 580.76 10146.16 52867.63 88888.00 2011-10-24 14:04:00.000 297 580.68 10147.02 52867.63 88888.00 2011-10-24 14:04:10.000 297 580.72 10147.01 52866.78 88888.00 2011-10-24 14:04:20.000 297 580.55 10146.41 52866.78 88888.00 2011-10-24 14:04:30.000 297 580.89 10147.37 52867.14 88888.00 2011-10-24 14:04:40.000 297 580.81 10147.38 52866.41 88888.00 2011-10-24 14:04:50.000 297 580.85 10148.23 52866.53 88888.00 2011-10-24 14:05:00.000 297 580.73 10147.75 52866.29 88888.00 2011-10-24 14:05:10.000 297 580.77 10147.50 52866.29 88888.00 2011-10-24 14:05:20.000 297 580.73 10148.24 52866.41 88888.00 2011-10-24 14:05:30.000 297 580.73 10148.24 52866.66 88888.00 2011-10-24 14:05:40.000 297 580.60 10148.24 52866.66 88888.00 2011-10-24 14:05:50.000 297 580.64 10147.87 52866.41 88888.00 2011-10-24 14:06:00.000 297 580.68 10147.75 52867.39 88888.00 2011-10-24 14:06:10.000 297 580.52 10148.00 52867.63 88888.00 2011-10-24 14:06:20.000 297 580.48 10147.88 52867.51 88888.00 2011-10-24 14:06:30.000 297 580.39 10147.76 52867.14 88888.00 2011-10-24 14:06:40.000 297 580.35 10147.27 52867.02 88888.00 2011-10-24 14:06:50.000 297 580.64 10147.14 52868.37 88888.00 2011-10-24 14:07:00.000 297 580.68 10146.77 52868.49 88888.00 2011-10-24 14:07:10.000 297 580.68 10147.02 52868.00 88888.00 2011-10-24 14:07:20.000 297 580.56 10146.78 52868.61 88888.00 2011-10-24 14:07:30.000 297 580.47 10146.41 52868.61 88888.00 2011-10-24 14:07:40.000 297 580.72 10146.16 52868.61 88888.00 2011-10-24 14:07:50.000 297 580.84 10146.28 52868.24 88888.00 2011-10-24 14:08:00.000 297 580.84 10146.64 52867.88 88888.00 2011-10-24 14:08:10.000 297 580.97 10146.76 52867.76 88888.00 2011-10-24 14:08:20.000 297 580.81 10147.13 52868.37 88888.00 2011-10-24 14:08:30.000 297 580.81 10147.13 52868.24 88888.00 2011-10-24 14:08:40.000 297 580.93 10147.37 52868.61 88888.00 2011-10-24 14:08:50.000 297 580.89 10146.89 52868.12 88888.00 2011-10-24 14:09:00.000 297 580.85 10147.38 52868.12 88888.00 2011-10-24 14:09:10.000 297 580.64 10147.02 52867.63 88888.00 2011-10-24 14:09:20.000 297 580.68 10147.02 52867.76 88888.00 2011-10-24 14:09:30.000 297 580.64 10147.02 52868.00 88888.00 2011-10-24 14:09:40.000 297 580.56 10147.02 52867.76 88888.00 2011-10-24 14:09:50.000 297 580.64 10147.51 52867.76 88888.00 2011-10-24 14:10:00.000 297 580.72 10147.14 52868.61 88888.00 2011-10-24 14:10:10.000 297 580.68 10146.77 52868.49 88888.00 2011-10-24 14:10:20.000 297 580.80 10146.52 52868.73 88888.00 2011-10-24 14:10:30.000 297 580.76 10146.40 52868.98 88888.00 2011-10-24 14:10:40.000 297 580.64 10147.14 52869.22 88888.00 2011-10-24 14:10:50.000 297 580.76 10146.52 52869.10 88888.00 2011-10-24 14:11:00.000 297 580.64 10146.16 52868.85 88888.00 2011-10-24 14:11:10.000 297 580.43 10145.68 52869.22 88888.00 2011-10-24 14:11:20.000 297 580.51 10145.31 52869.22 88888.00 2011-10-24 14:11:30.000 297 580.59 10145.07 52868.85 88888.00 2011-10-24 14:11:40.000 297 580.55 10145.07 52869.10 88888.00 2011-10-24 14:11:50.000 297 580.59 10145.19 52869.22 88888.00 2011-10-24 14:12:00.000 297 580.47 10145.80 52868.49 88888.00 2011-10-24 14:12:10.000 297 580.55 10146.17 52869.10 88888.00 2011-10-24 14:12:20.000 297 580.84 10146.03 52868.73 88888.00 2011-10-24 14:12:30.000 297 580.64 10146.04 52869.46 88888.00 2011-10-24 14:12:40.000 297 580.64 10145.92 52869.22 88888.00 2011-10-24 14:12:50.000 297 580.60 10146.53 52868.73 88888.00 2011-10-24 14:13:00.000 297 580.72 10146.53 52868.98 88888.00 2011-10-24 14:13:10.000 297 580.72 10146.28 52868.98 88888.00 2011-10-24 14:13:20.000 297 580.64 10146.53 52869.59 88888.00 2011-10-24 14:13:30.000 297 580.68 10146.04 52869.34 88888.00 2011-10-24 14:13:40.000 297 580.64 10146.28 52869.46 88888.00 2011-10-24 14:13:50.000 297 580.64 10146.28 52870.07 88888.00 2011-10-24 14:14:00.000 297 580.68 10146.41 52870.07 88888.00 2011-10-24 14:14:10.000 297 580.68 10146.41 52870.20 88888.00 2011-10-24 14:14:20.000 297 580.88 10146.15 52870.44 88888.00 2011-10-24 14:14:30.000 297 580.88 10146.03 52870.07 88888.00 2011-10-24 14:14:40.000 297 580.93 10146.40 52870.44 88888.00 2011-10-24 14:14:50.000 297 580.96 10145.54 52870.32 88888.00 2011-10-24 14:15:00.000 297 580.97 10146.03 52871.05 88888.00 2011-10-24 14:15:10.000 297 581.01 10146.39 52870.56 88888.00 2011-10-24 14:15:20.000 297 581.09 10146.51 52870.44 88888.00 2011-10-24 14:15:30.000 297 580.93 10146.03 52870.20 88888.00 2011-10-24 14:15:40.000 297 581.14 10147.12 52869.83 88888.00 2011-10-24 14:15:50.000 297 581.09 10146.64 52870.32 88888.00 2011-10-24 14:16:00.000 297 581.01 10146.03 52869.71 88888.00 2011-10-24 14:16:10.000 297 580.80 10146.16 52869.83 88888.00 2011-10-24 14:16:20.000 297 580.72 10146.16 52869.71 88888.00 2011-10-24 14:16:30.000 297 580.97 10145.91 52869.71 88888.00 2011-10-24 14:16:40.000 297 580.84 10146.52 52869.46 88888.00 2011-10-24 14:16:50.000 297 580.89 10146.76 52869.34 88888.00 2011-10-24 14:17:00.000 297 580.97 10146.64 52869.22 88888.00 2011-10-24 14:17:10.000 297 580.89 10147.13 52868.73 88888.00 2011-10-24 14:17:20.000 297 580.97 10146.76 52869.22 88888.00 2011-10-24 14:17:30.000 297 580.97 10147.01 52869.22 88888.00 2011-10-24 14:17:40.000 297 580.97 10147.13 52869.10 88888.00 2011-10-24 14:17:50.000 297 580.80 10147.01 52868.98 88888.00 2011-10-24 14:18:00.000 297 580.85 10146.77 52868.98 88888.00 2011-10-24 14:18:10.000 297 580.89 10146.64 52869.10 88888.00 2011-10-24 14:18:20.000 297 580.89 10147.13 52868.73 88888.00 2011-10-24 14:18:30.000 297 581.18 10147.12 52868.49 88888.00 2011-10-24 14:18:40.000 297 580.85 10147.62 52867.88 88888.00 2011-10-24 14:18:50.000 297 580.85 10147.62 52867.88 88888.00 2011-10-24 14:19:00.000 297 580.89 10147.74 52867.63 88888.00 2011-10-24 14:19:10.000 297 580.85 10148.23 52867.02 88888.00 2011-10-24 14:19:20.000 297 580.81 10148.23 52867.76 88888.00 2011-10-24 14:19:30.000 297 580.81 10148.23 52866.78 88888.00 2011-10-24 14:19:40.000 297 580.81 10148.72 52866.78 88888.00 2011-10-24 14:19:50.000 297 580.65 10148.85 52866.17 88888.00 2011-10-24 14:20:00.000 297 580.61 10149.22 52866.05 88888.00 2011-10-24 14:20:10.000 297 580.69 10148.97 52866.66 88888.00 2011-10-24 14:20:20.000 297 580.85 10148.84 52867.27 88888.00 2011-10-24 14:20:30.000 297 580.73 10148.85 52866.90 88888.00 2011-10-24 14:20:40.000 297 580.98 10148.84 52867.02 88888.00 2011-10-24 14:20:50.000 297 581.06 10148.83 52867.27 88888.00 2011-10-24 14:21:00.000 297 580.89 10148.72 52867.76 88888.00 2011-10-24 14:21:10.000 297 580.85 10147.74 52868.73 88888.00 2011-10-24 14:21:20.000 297 580.72 10147.50 52868.37 88888.00 2011-10-24 14:21:30.000 297 580.89 10147.62 52868.37 88888.00 2011-10-24 14:21:40.000 297 580.77 10147.99 52868.49 88888.00 2011-10-24 14:21:50.000 297 580.64 10147.87 52868.85 88888.00 2011-10-24 14:22:00.000 297 580.77 10147.50 52869.10 88888.00 2011-10-24 14:22:10.000 297 580.93 10147.74 52869.59 88888.00 2011-10-24 14:22:20.000 297 580.85 10147.50 52869.71 88888.00 2011-10-24 14:22:30.000 297 580.77 10147.62 52869.71 88888.00 2011-10-24 14:22:40.000 297 580.72 10146.89 52869.46 88888.00 2011-10-24 14:22:50.000 297 580.72 10146.65 52869.10 88888.00 2011-10-24 14:23:00.000 297 580.88 10146.03 52869.34 88888.00 2011-10-24 14:23:10.000 297 580.80 10145.91 52868.73 88888.00 2011-10-24 14:23:20.000 297 580.76 10146.40 52869.10 88888.00 2011-10-24 14:23:30.000 297 580.68 10146.41 52869.46 88888.00 2011-10-24 14:23:40.000 297 580.97 10146.88 52869.71 88888.00 2011-10-24 14:23:50.000 297 580.81 10147.13 52869.34 88888.00 2011-10-24 14:24:00.000 297 580.80 10146.89 52869.10 88888.00 2011-10-24 14:24:10.000 297 581.06 10147.49 52868.73 88888.00 2011-10-24 14:24:20.000 297 581.06 10147.49 52868.73 88888.00 2011-10-24 14:24:30.000 297 581.10 10147.73 52868.61 88888.00 2011-10-24 14:24:40.000 297 580.97 10147.86 52869.10 88888.00 2011-10-24 14:24:50.000 297 580.89 10147.37 52869.59 88888.00 2011-10-24 14:25:00.000 297 581.10 10147.73 52869.59 88888.00 2011-10-24 14:25:10.000 297 581.06 10147.61 52869.95 88888.00 2011-10-24 14:25:20.000 297 581.18 10147.24 52870.07 88888.00 2011-10-24 14:25:30.000 297 581.06 10147.61 52870.56 88888.00 2011-10-24 14:25:40.000 297 581.18 10147.98 52871.17 88888.00 2011-10-24 14:25:50.000 297 581.38 10146.99 52871.30 88888.00 2011-10-24 14:26:00.000 297 581.30 10147.60 52871.54 88888.00 2011-10-24 14:26:10.000 297 581.18 10146.88 52871.17 88888.00 2011-10-24 14:26:20.000 297 581.34 10146.63 52871.54 88888.00 2011-10-24 14:26:30.000 297 581.34 10146.38 52871.91 88888.00 2011-10-24 14:26:40.000 297 581.30 10146.26 52872.27 88888.00 2011-10-24 14:26:50.000 297 581.21 10146.02 52872.27 88888.00 2011-10-24 14:27:00.000 297 581.26 10146.39 52872.15 88888.00 2011-10-24 14:27:10.000 297 581.26 10146.51 52872.15 88888.00 2011-10-24 14:27:20.000 297 581.30 10146.38 52872.76 88888.00 2011-10-24 14:27:30.000 297 581.26 10146.14 52872.03 88888.00 2011-10-24 14:27:40.000 297 581.13 10145.90 52872.39 88888.00 2011-10-24 14:27:50.000 297 581.05 10145.42 52872.27 88888.00 2011-10-24 14:28:00.000 297 581.38 10146.14 52871.78 88888.00 2011-10-24 14:28:10.000 297 581.30 10145.53 52871.91 88888.00 2011-10-24 14:28:20.000 297 581.26 10146.51 52872.15 88888.00 2011-10-24 14:28:30.000 297 581.30 10146.14 52871.66 88888.00 2011-10-24 14:28:40.000 297 581.21 10146.02 52871.78 88888.00 2011-10-24 14:28:50.000 297 580.97 10145.66 52872.03 88888.00 2011-10-24 14:29:00.000 297 580.93 10146.03 52872.15 88888.00 2011-10-24 14:29:10.000 297 580.93 10146.03 52872.03 88888.00 2011-10-24 14:29:20.000 297 581.01 10146.15 52870.68 88888.00 2011-10-24 14:29:30.000 297 581.18 10146.63 52870.81 88888.00 2011-10-24 14:29:40.000 297 581.14 10146.88 52870.56 88888.00 2011-10-24 14:29:50.000 297 580.89 10147.01 52870.56 88888.00 2011-10-24 14:30:00.000 297 580.85 10147.50 52870.32 88888.00 2011-10-24 14:30:10.000 297 581.01 10147.13 52870.20 88888.00 2011-10-24 14:30:20.000 297 580.85 10147.38 52869.71 88888.00 2011-10-24 14:30:30.000 297 580.85 10147.86 52869.59 88888.00 2011-10-24 14:30:40.000 297 581.02 10148.10 52869.95 88888.00 2011-10-24 14:30:50.000 297 580.98 10148.84 52869.71 88888.00 2011-10-24 14:31:00.000 297 580.77 10148.60 52869.46 88888.00 2011-10-24 14:31:10.000 297 580.94 10149.20 52870.20 88888.00 2011-10-24 14:31:20.000 297 580.89 10148.60 52870.81 88888.00 2011-10-24 14:31:30.000 297 580.94 10148.84 52869.71 88888.00 2011-10-24 14:31:40.000 297 580.89 10148.72 52869.71 88888.00 2011-10-24 14:31:50.000 297 580.73 10148.60 52869.46 88888.00 2011-10-24 14:32:00.000 297 580.69 10148.36 52869.22 88888.00 2011-10-24 14:32:10.000 297 580.52 10148.61 52868.37 88888.00 2011-10-24 14:32:20.000 297 580.60 10148.61 52868.00 88888.00 2011-10-24 14:32:30.000 297 580.44 10149.34 52867.63 88888.00 2011-10-24 14:32:40.000 297 580.40 10149.22 52867.02 88888.00 2011-10-24 14:32:50.000 297 580.40 10149.83 52866.90 88888.00 2011-10-24 14:33:00.000 297 580.53 10149.46 52866.78 88888.00 2011-10-24 14:33:10.000 297 580.57 10149.71 52867.02 88888.00 2011-10-24 14:33:20.000 297 580.65 10149.82 52866.66 88888.00 2011-10-24 14:33:30.000 297 580.49 10149.83 52866.41 88888.00 2011-10-24 14:33:40.000 297 580.53 10150.07 52866.41 88888.00 2011-10-24 14:33:50.000 297 580.65 10150.80 52866.90 88888.00 2011-10-24 14:34:00.000 297 580.65 10150.19 52866.66 88888.00 2011-10-24 14:34:10.000 297 580.65 10150.56 52867.27 88888.00 2011-10-24 14:34:20.000 297 580.49 10149.95 52867.14 88888.00 2011-10-24 14:34:30.000 297 580.49 10150.20 52867.27 88888.00 2011-10-24 14:34:40.000 297 580.53 10150.20 52867.63 88888.00 2011-10-24 14:34:50.000 297 580.61 10149.83 52867.76 88888.00 2011-10-24 14:35:00.000 297 580.65 10149.58 52868.37 88888.00 2011-10-24 14:35:10.000 297 580.65 10149.95 52868.37 88888.00 2011-10-24 14:35:20.000 297 580.69 10149.70 52868.12 88888.00 2011-10-24 14:35:30.000 297 580.86 10149.57 52868.37 88888.00 2011-10-24 14:35:40.000 297 580.82 10150.06 52868.37 88888.00 2011-10-24 14:35:50.000 297 580.82 10149.94 52868.12 88888.00 2011-10-24 14:36:00.000 297 580.44 10149.10 52867.88 88888.00 2011-10-24 14:36:10.000 297 580.65 10149.82 52868.61 88888.00 2011-10-24 14:36:20.000 297 580.73 10149.21 52868.98 88888.00 2011-10-24 14:36:30.000 297 580.56 10148.48 52868.37 88888.00 2011-10-24 14:36:40.000 297 580.81 10149.09 52868.98 88888.00 2011-10-24 14:36:50.000 297 580.56 10148.73 52869.22 88888.00 2011-10-24 14:37:00.000 297 580.48 10148.73 52869.22 88888.00 2011-10-24 14:37:10.000 297 580.73 10147.99 52869.34 88888.00 2011-10-24 14:37:20.000 297 580.73 10147.87 52869.95 88888.00 2011-10-24 14:37:30.000 297 580.93 10146.64 52869.46 88888.00 2011-10-24 14:37:40.000 297 580.72 10147.38 52869.34 88888.00 2011-10-24 14:37:50.000 297 580.51 10146.41 52869.34 88888.00 2011-10-24 14:38:00.000 297 580.64 10147.02 52869.71 88888.00 2011-10-24 14:38:10.000 297 580.68 10147.02 52870.56 88888.00 2011-10-24 14:38:20.000 297 580.56 10147.14 52870.56 88888.00 2011-10-24 14:38:30.000 297 580.72 10147.26 52871.30 88888.00 2011-10-24 14:38:40.000 297 580.81 10147.26 52870.81 88888.00 2011-10-24 14:38:50.000 297 580.89 10147.13 52870.93 88888.00 2011-10-24 14:39:00.000 297 580.81 10147.13 52870.93 88888.00 2011-10-24 14:39:10.000 297 580.72 10147.26 52870.81 88888.00 2011-10-24 14:39:20.000 297 580.76 10146.52 52871.17 88888.00 2011-10-24 14:39:30.000 297 580.72 10146.89 52871.42 88888.00 2011-10-24 14:39:40.000 297 580.81 10147.13 52871.42 88888.00 2011-10-24 14:39:50.000 297 580.76 10146.77 52872.27 88888.00 2011-10-24 14:40:00.000 297 580.73 10147.99 52871.66 88888.00 2011-10-24 14:40:10.000 297 580.68 10147.14 52872.03 88888.00 2011-10-24 14:40:20.000 297 580.72 10147.26 52871.66 88888.00 2011-10-24 14:40:30.000 297 580.72 10147.14 52872.15 88888.00 2011-10-24 14:40:40.000 297 580.52 10147.39 52871.78 88888.00 2011-10-24 14:40:50.000 297 580.64 10147.63 52872.15 88888.00 2011-10-24 14:41:00.000 297 580.85 10147.74 52873.25 88888.00 2011-10-24 14:41:10.000 297 580.64 10146.77 52872.76 88888.00 2011-10-24 14:41:20.000 297 580.60 10146.77 52872.88 88888.00 2011-10-24 14:41:30.000 297 580.89 10147.37 52873.25 88888.00 2011-10-24 14:41:40.000 297 581.06 10147.86 52873.13 88888.00 2011-10-24 14:41:50.000 297 580.93 10146.89 52873.25 88888.00 2011-10-24 14:42:00.000 297 580.72 10146.40 52873.25 88888.00 2011-10-24 14:42:10.000 297 580.93 10146.15 52873.37 88888.00 2011-10-24 14:42:20.000 297 580.76 10146.28 52873.61 88888.00 2011-10-24 14:42:30.000 297 580.80 10146.89 52873.25 88888.00 2011-10-24 14:42:40.000 297 580.76 10146.89 52872.76 88888.00 2011-10-24 14:42:50.000 297 580.89 10147.25 52872.88 88888.00 2011-10-24 14:43:00.000 297 580.60 10146.53 52872.39 88888.00 2011-10-24 14:43:10.000 297 580.56 10147.26 52872.15 88888.00 2011-10-24 14:43:20.000 297 580.81 10147.87 52872.64 88888.00 2011-10-24 14:43:30.000 297 580.89 10147.62 52872.76 88888.00 2011-10-24 14:43:40.000 297 580.72 10147.62 52871.91 88888.00 2011-10-24 14:43:50.000 297 580.69 10148.48 52871.54 88888.00 2011-10-24 14:44:00.000 297 580.69 10148.72 52871.54 88888.00 2011-10-24 14:44:10.000 297 580.73 10148.60 52870.93 88888.00 2011-10-24 14:44:20.000 297 580.69 10148.48 52870.68 88888.00 2011-10-24 14:44:30.000 297 580.65 10148.85 52870.68 88888.00 2011-10-24 14:44:40.000 297 580.69 10149.33 52871.05 88888.00 2011-10-24 14:44:50.000 297 580.81 10149.45 52871.05 88888.00 2011-10-24 14:45:00.000 297 580.94 10149.08 52871.17 88888.00 2011-10-24 14:45:10.000 297 581.02 10148.96 52871.30 88888.00 2011-10-24 14:45:20.000 297 580.94 10148.84 52872.15 88888.00 2011-10-24 14:45:30.000 297 581.02 10148.35 52872.15 88888.00 2011-10-24 14:45:40.000 297 581.02 10148.47 52872.03 88888.00 2011-10-24 14:45:50.000 297 580.81 10148.60 52871.91 88888.00 2011-10-24 14:46:00.000 297 580.77 10148.36 52872.27 88888.00 2011-10-24 14:46:10.000 297 580.81 10147.74 52871.91 88888.00 2011-10-24 14:46:20.000 297 580.85 10148.47 52871.78 88888.00 2011-10-24 14:46:30.000 297 580.94 10148.96 52871.17 88888.00 2011-10-24 14:46:40.000 297 580.90 10149.57 52871.42 88888.00 2011-10-24 14:46:50.000 297 580.73 10149.58 52870.93 88888.00 2011-10-24 14:47:00.000 297 580.77 10149.45 52871.05 88888.00 2011-10-24 14:47:10.000 297 580.82 10149.57 52871.17 88888.00 2011-10-24 14:47:20.000 297 580.69 10149.95 52870.93 88888.00 2011-10-24 14:47:30.000 297 580.69 10149.82 52870.56 88888.00 2011-10-24 14:47:40.000 297 580.73 10149.21 52870.93 88888.00 2011-10-24 14:47:50.000 297 580.73 10149.70 52870.20 88888.00 2011-10-24 14:48:00.000 297 580.73 10149.58 52869.95 88888.00 2011-10-24 14:48:10.000 297 580.61 10149.70 52869.95 88888.00 2011-10-24 14:48:20.000 297 580.78 10150.19 52870.07 88888.00 2011-10-24 14:48:30.000 297 580.94 10150.06 52870.07 88888.00 2011-10-24 14:48:40.000 297 580.90 10149.94 52870.07 88888.00 2011-10-24 14:48:50.000 297 580.82 10150.19 52870.56 88888.00 2011-10-24 14:49:00.000 297 580.82 10150.67 52869.83 88888.00 2011-10-24 14:49:10.000 297 580.61 10150.31 52869.59 88888.00 2011-10-24 14:49:20.000 297 580.70 10150.68 52869.46 88888.00 2011-10-24 14:49:30.000 297 580.86 10150.92 52869.71 88888.00 2011-10-24 14:49:40.000 297 580.61 10150.56 52869.71 88888.00 2011-10-24 14:49:50.000 297 580.53 10151.17 52869.83 88888.00 2011-10-24 14:50:00.000 297 580.45 10151.66 52869.10 88888.00 2011-10-24 14:50:10.000 297 580.70 10151.78 52868.98 88888.00 2011-10-24 14:50:20.000 297 580.74 10151.41 52869.59 88888.00 2011-10-24 14:50:30.000 297 580.91 10151.40 52870.56 88888.00 2011-10-24 14:50:40.000 297 581.15 10151.52 52871.54 88888.00 2011-10-24 14:50:50.000 297 581.07 10150.91 52871.91 88888.00 2011-10-24 14:51:00.000 297 581.07 10151.03 52871.54 88888.00 2011-10-24 14:51:10.000 297 581.11 10150.05 52872.27 88888.00 2011-10-24 14:51:20.000 297 581.23 10149.93 52872.27 88888.00 2011-10-24 14:51:30.000 297 581.07 10150.18 52872.27 88888.00 2011-10-24 14:51:40.000 297 581.02 10149.69 52872.39 88888.00 2011-10-24 14:51:50.000 297 581.11 10149.81 52872.52 88888.00 2011-10-24 14:52:00.000 297 581.23 10149.44 52872.76 88888.00 2011-10-24 14:52:10.000 297 581.36 10150.29 52873.61 88888.00 2011-10-24 14:52:20.000 297 581.23 10149.93 52873.13 88888.00 2011-10-24 14:52:30.000 297 581.19 10150.17 52873.98 88888.00 2011-10-24 14:52:40.000 297 581.39 10149.55 52873.74 88888.00 2011-10-24 14:52:50.000 297 581.48 10149.55 52874.22 88888.00 2011-10-24 14:53:00.000 297 581.31 10149.44 52874.47 88888.00 2011-10-24 14:53:10.000 297 581.43 10149.19 52874.59 88888.00 2011-10-24 14:53:20.000 297 581.43 10148.94 52874.47 88888.00 2011-10-24 14:53:30.000 297 581.35 10148.95 52874.59 88888.00 2011-10-24 14:53:40.000 297 581.31 10148.34 52874.22 88888.00 2011-10-24 14:53:50.000 297 581.18 10148.34 52874.84 88888.00 2011-10-24 14:54:00.000 297 581.39 10148.82 52874.96 88888.00 2011-10-24 14:54:10.000 297 581.31 10148.95 52874.96 88888.00 2011-10-24 14:54:20.000 297 581.27 10148.58 52873.86 88888.00 2011-10-24 14:54:30.000 297 581.47 10148.33 52873.49 88888.00 2011-10-24 14:54:40.000 297 581.26 10148.22 52873.37 88888.00 2011-10-24 14:54:50.000 297 581.22 10147.97 52873.49 88888.00 2011-10-24 14:55:00.000 297 581.35 10147.97 52873.86 88888.00 2011-10-24 14:55:10.000 297 581.10 10148.59 52873.49 88888.00 2011-10-24 14:55:20.000 297 581.26 10148.09 52873.37 88888.00 2011-10-24 14:55:30.000 297 581.34 10147.60 52873.00 88888.00 2011-10-24 14:55:40.000 297 581.35 10148.21 52872.64 88888.00 2011-10-24 14:55:50.000 297 581.31 10148.46 52872.64 88888.00 2011-10-24 14:56:00.000 297 581.39 10148.70 52873.00 88888.00 2011-10-24 14:56:10.000 297 581.47 10148.94 52872.64 88888.00 2011-10-24 14:56:20.000 297 581.43 10148.82 52873.25 88888.00 2011-10-24 14:56:30.000 297 581.39 10149.31 52872.39 88888.00 2011-10-24 14:56:40.000 297 581.27 10149.07 52872.88 88888.00 2011-10-24 14:56:50.000 297 581.39 10148.82 52872.15 88888.00 2011-10-24 14:57:00.000 297 581.35 10148.95 52872.64 88888.00 2011-10-24 14:57:10.000 297 581.43 10148.94 52872.15 88888.00 2011-10-24 14:57:20.000 297 581.48 10149.67 52871.91 88888.00 2011-10-24 14:57:30.000 297 581.48 10149.43 52871.66 88888.00 2011-10-24 14:57:40.000 297 581.31 10149.80 52871.54 88888.00 2011-10-24 14:57:50.000 297 581.36 10150.41 52871.42 88888.00 2011-10-24 14:58:00.000 297 581.36 10150.65 52871.05 88888.00 2011-10-24 14:58:10.000 297 581.19 10150.54 52870.81 88888.00 2011-10-24 14:58:20.000 297 581.23 10150.41 52871.05 88888.00 2011-10-24 14:58:30.000 297 581.11 10150.42 52870.93 88888.00 2011-10-24 14:58:40.000 297 581.40 10151.51 52870.68 88888.00 2011-10-24 14:58:50.000 297 581.24 10152.00 52869.83 88888.00 2011-10-24 14:59:00.000 297 581.36 10152.00 52870.68 88888.00 2011-10-24 14:59:10.000 297 581.53 10152.60 52870.56 88888.00 2011-10-24 14:59:20.000 297 581.49 10152.36 52870.44 88888.00 2011-10-24 14:59:30.000 297 581.24 10152.37 52870.32 88888.00 2011-10-24 14:59:40.000 297 581.12 10152.62 52869.71 88888.00 2011-10-24 14:59:50.000 297 581.24 10153.22 52869.46 88888.00 2011-10-24 15:00:00.000 297 581.16 10152.86 52869.34 88888.00 2011-10-24 15:00:10.000 297 581.12 10153.47 52869.46 88888.00 2011-10-24 15:00:20.000 297 581.08 10153.59 52868.98 88888.00 2011-10-24 15:00:30.000 297 580.92 10154.09 52867.88 88888.00 2011-10-24 15:00:40.000 297 580.79 10154.46 52867.88 88888.00 2011-10-24 15:00:50.000 297 580.91 10153.84 52868.12 88888.00 2011-10-24 15:01:00.000 297 581.00 10153.96 52867.88 88888.00 2011-10-24 15:01:10.000 297 581.00 10153.72 52867.88 88888.00 2011-10-24 15:01:20.000 297 580.92 10154.45 52867.51 88888.00 2011-10-24 15:01:30.000 297 581.08 10154.33 52867.63 88888.00 2011-10-24 15:01:40.000 297 581.00 10154.21 52867.76 88888.00 2011-10-24 15:01:50.000 297 581.12 10153.84 52867.88 88888.00 2011-10-24 15:02:00.000 297 581.12 10154.57 52868.24 88888.00 2011-10-24 15:02:10.000 297 580.96 10154.21 52868.49 88888.00 2011-10-24 15:02:20.000 297 581.00 10154.09 52868.85 88888.00 2011-10-24 15:02:30.000 297 581.00 10154.21 52868.61 88888.00 2011-10-24 15:02:40.000 297 581.12 10154.20 52868.73 88888.00 2011-10-24 15:02:50.000 297 581.12 10153.35 52869.22 88888.00 2011-10-24 15:03:00.000 297 581.37 10153.71 52869.71 88888.00 2011-10-24 15:03:10.000 297 581.24 10153.59 52869.46 88888.00 2011-10-24 15:03:20.000 297 580.99 10152.99 52869.34 88888.00 2011-10-24 15:03:30.000 297 580.99 10152.74 52869.71 88888.00 2011-10-24 15:03:40.000 297 581.16 10153.59 52870.07 88888.00 2011-10-24 15:03:50.000 297 581.28 10152.85 52870.56 88888.00 2011-10-24 15:04:00.000 297 581.32 10152.61 52870.93 88888.00 2011-10-24 15:04:10.000 297 581.41 10152.85 52870.81 88888.00 2011-10-24 15:04:20.000 297 581.28 10152.73 52871.17 88888.00 2011-10-24 15:04:30.000 297 581.28 10152.37 52870.68 88888.00 2011-10-24 15:04:40.000 297 581.20 10152.74 52871.17 88888.00 2011-10-24 15:04:50.000 297 581.12 10152.98 52870.20 88888.00 2011-10-24 15:05:00.000 297 581.20 10153.22 52870.07 88888.00 2011-10-24 15:05:10.000 297 581.16 10152.86 52869.95 88888.00 2011-10-24 15:05:20.000 297 581.24 10153.10 52870.44 88888.00 2011-10-24 15:05:30.000 297 581.20 10153.22 52869.95 88888.00 2011-10-24 15:05:40.000 297 581.12 10153.47 52869.22 88888.00 2011-10-24 15:05:50.000 297 581.04 10153.47 52868.85 88888.00 2011-10-24 15:06:00.000 297 581.08 10153.35 52868.73 88888.00 2011-10-24 15:06:10.000 297 581.21 10154.08 52868.85 88888.00 2011-10-24 15:06:20.000 297 581.37 10153.95 52868.85 88888.00 2011-10-24 15:06:30.000 297 581.37 10154.44 52869.10 88888.00 2011-10-24 15:06:40.000 297 581.21 10154.08 52868.85 88888.00 2011-10-24 15:06:50.000 297 581.16 10153.71 52868.98 88888.00 2011-10-24 15:07:00.000 297 581.16 10153.59 52869.34 88888.00 2011-10-24 15:07:10.000 297 581.17 10154.69 52869.34 88888.00 2011-10-24 15:07:20.000 297 581.16 10154.20 52869.22 88888.00 2011-10-24 15:07:30.000 297 581.21 10155.18 52868.61 88888.00 2011-10-24 15:07:40.000 297 581.17 10155.42 52869.10 88888.00 2011-10-24 15:07:50.000 297 581.25 10154.93 52868.73 88888.00 2011-10-24 15:08:00.000 297 581.33 10154.56 52869.10 88888.00 2011-10-24 15:08:10.000 297 581.08 10153.72 52868.98 88888.00 2011-10-24 15:08:20.000 297 581.17 10154.45 52869.22 88888.00 2011-10-24 15:08:30.000 297 580.88 10154.46 52869.83 88888.00 2011-10-24 15:08:40.000 297 581.16 10154.08 52871.30 88888.00 2011-10-24 15:08:50.000 297 581.24 10153.10 52872.52 88888.00 2011-10-24 15:09:00.000 297 581.24 10152.49 52873.00 88888.00 2011-10-24 15:09:10.000 297 581.28 10151.76 52873.61 88888.00 2011-10-24 15:09:20.000 297 581.19 10151.03 52874.84 88888.00 2011-10-24 15:09:30.000 297 581.02 10150.18 52874.84 88888.00 2011-10-24 15:09:40.000 297 581.02 10149.32 52875.69 88888.00 2011-10-24 15:09:50.000 297 581.27 10149.19 52875.57 88888.00 2011-10-24 15:10:00.000 297 581.14 10149.32 52875.57 88888.00 2011-10-24 15:10:10.000 297 581.15 10149.69 52875.08 88888.00 2011-10-24 15:10:20.000 297 581.35 10148.46 52875.20 88888.00 2011-10-24 15:10:30.000 297 581.52 10149.67 52874.84 88888.00 2011-10-24 15:10:40.000 297 581.47 10148.33 52874.84 88888.00 2011-10-24 15:10:50.000 297 581.27 10148.70 52874.47 88888.00 2011-10-24 15:11:00.000 297 581.47 10148.94 52874.59 88888.00 2011-10-24 15:11:10.000 297 581.39 10149.07 52875.20 88888.00 2011-10-24 15:11:20.000 297 581.56 10149.18 52874.96 88888.00 2011-10-24 15:11:30.000 297 581.60 10149.06 52874.59 88888.00 2011-10-24 15:11:40.000 297 581.56 10149.43 52874.84 88888.00 2011-10-24 15:11:50.000 297 581.64 10150.03 52874.22 88888.00 2011-10-24 15:12:00.000 297 581.31 10150.05 52873.37 88888.00 2011-10-24 15:12:10.000 297 581.19 10150.90 52872.88 88888.00 2011-10-24 15:12:20.000 297 581.03 10151.28 52873.49 88888.00 2011-10-24 15:12:30.000 297 581.28 10151.39 52872.76 88888.00 2011-10-24 15:12:40.000 297 581.40 10152.24 52872.52 88888.00 2011-10-24 15:12:50.000 297 581.36 10152.12 52872.27 88888.00 2011-10-24 15:13:00.000 297 581.12 10152.62 52872.15 88888.00 2011-10-24 15:13:10.000 297 581.28 10152.85 52872.03 88888.00 2011-10-24 15:13:20.000 297 581.32 10152.98 52871.66 88888.00 2011-10-24 15:13:30.000 297 581.20 10153.10 52872.15 88888.00 2011-10-24 15:13:40.000 297 581.12 10153.35 52872.39 88888.00 2011-10-24 15:13:50.000 297 581.29 10153.59 52872.76 88888.00 2011-10-24 15:14:00.000 297 581.08 10153.35 52872.64 88888.00 2011-10-24 15:14:10.000 297 581.03 10152.86 52872.52 88888.00 2011-10-24 15:14:20.000 297 580.87 10153.36 52871.91 88888.00 2011-10-24 15:14:30.000 297 580.99 10152.86 52872.15 88888.00 2011-10-24 15:14:40.000 297 580.99 10153.11 52871.91 88888.00 2011-10-24 15:14:50.000 297 580.79 10153.24 52870.93 88888.00 2011-10-24 15:15:00.000 297 580.66 10152.75 52870.56 88888.00 2011-10-24 15:15:10.000 297 580.83 10152.99 52870.93 88888.00 2011-10-24 15:15:20.000 297 580.95 10152.74 52871.05 88888.00 2011-10-24 15:15:30.000 297 581.12 10152.37 52871.54 88888.00 2011-10-24 15:15:40.000 297 581.12 10152.86 52872.76 88888.00 2011-10-24 15:15:50.000 297 581.20 10151.64 52873.00 88888.00 2011-10-24 15:16:00.000 297 581.24 10151.76 52873.86 88888.00 2011-10-24 15:16:10.000 297 581.19 10151.51 52873.98 88888.00 2011-10-24 15:16:20.000 297 581.27 10150.78 52874.84 88888.00 2011-10-24 15:16:30.000 297 581.11 10149.81 52874.47 88888.00 2011-10-24 15:16:40.000 297 581.19 10150.17 52874.71 88888.00 2011-10-24 15:16:50.000 297 581.15 10149.56 52874.59 88888.00 2011-10-24 15:17:00.000 297 581.07 10150.05 52874.59 88888.00 2011-10-24 15:17:10.000 297 581.15 10150.17 52874.84 88888.00 2011-10-24 15:17:20.000 297 581.44 10150.41 52874.47 88888.00 2011-10-24 15:17:30.000 297 581.40 10150.17 52874.22 88888.00 2011-10-24 15:17:40.000 297 581.15 10150.05 52873.25 88888.00 2011-10-24 15:17:50.000 297 581.40 10149.92 52873.00 88888.00 2011-10-24 15:18:00.000 297 581.27 10150.29 52872.76 88888.00 2011-10-24 15:18:10.000 297 581.27 10150.41 52872.76 88888.00 2011-10-24 15:18:20.000 297 581.23 10151.03 52872.76 88888.00 2011-10-24 15:18:30.000 297 581.07 10150.54 52872.27 88888.00 2011-10-24 15:18:40.000 297 581.36 10150.78 52872.27 88888.00 2011-10-24 15:18:50.000 297 581.28 10150.90 52871.66 88888.00 2011-10-24 15:19:00.000 297 581.23 10150.78 52873.13 88888.00 2011-10-24 15:19:10.000 297 581.27 10150.66 52872.76 88888.00 2011-10-24 15:19:20.000 297 581.36 10150.53 52872.52 88888.00 2011-10-24 15:19:30.000 297 581.23 10150.90 52872.27 88888.00 2011-10-24 15:19:40.000 297 581.19 10150.90 52872.03 88888.00 2011-10-24 15:19:50.000 297 581.15 10150.66 52872.15 88888.00 2011-10-24 15:20:00.000 297 581.23 10150.41 52872.52 88888.00 2011-10-24 15:20:10.000 297 581.07 10150.05 52873.74 88888.00 2011-10-24 15:20:20.000 297 581.14 10149.32 52873.98 88888.00 2011-10-24 15:20:30.000 297 581.35 10149.31 52873.74 88888.00 2011-10-24 15:20:40.000 297 581.35 10149.31 52874.35 88888.00 2011-10-24 15:20:50.000 297 581.15 10149.81 52873.74 88888.00 2011-10-24 15:21:00.000 297 581.23 10149.68 52873.74 88888.00 2011-10-24 15:21:10.000 297 581.35 10149.19 52873.86 88888.00 2011-10-24 15:21:20.000 297 581.48 10149.31 52873.13 88888.00 2011-10-24 15:21:30.000 297 581.23 10149.56 52873.61 88888.00 2011-10-24 15:21:40.000 297 581.31 10149.56 52873.98 88888.00 2011-10-24 15:21:50.000 297 581.35 10149.19 52874.35 88888.00 2011-10-24 15:22:00.000 297 581.27 10149.68 52874.71 88888.00 2011-10-24 15:22:10.000 297 581.27 10149.07 52875.32 88888.00 2011-10-24 15:22:20.000 297 581.35 10148.82 52876.06 88888.00 2011-10-24 15:22:30.000 297 581.18 10148.46 52876.06 88888.00 2011-10-24 15:22:40.000 297 581.26 10148.09 52875.57 88888.00 2011-10-24 15:22:50.000 297 581.35 10148.34 52874.59 88888.00 2011-10-24 15:23:00.000 297 581.43 10147.97 52874.47 88888.00 2011-10-24 15:23:10.000 297 581.64 10149.06 52874.22 88888.00 2011-10-24 15:23:20.000 297 581.60 10149.43 52874.47 88888.00 2011-10-24 15:23:30.000 297 581.40 10150.41 52874.84 88888.00 2011-10-24 15:23:40.000 297 581.48 10149.80 52873.61 88888.00 2011-10-24 15:23:50.000 297 581.68 10149.67 52873.37 88888.00 2011-10-24 15:24:00.000 297 581.85 10150.76 52873.37 88888.00 2011-10-24 15:24:10.000 297 581.85 10150.27 52873.13 88888.00 2011-10-24 15:24:20.000 297 581.81 10150.40 52872.88 88888.00 2011-10-24 15:24:30.000 297 581.81 10150.64 52873.25 88888.00 2011-10-24 15:24:40.000 297 581.85 10151.00 52873.13 88888.00 2011-10-24 15:24:50.000 297 581.65 10151.38 52873.49 88888.00 2011-10-24 15:25:00.000 297 581.48 10150.65 52873.74 88888.00 2011-10-24 15:25:10.000 297 581.56 10150.53 52874.10 88888.00 2011-10-24 15:25:20.000 297 581.64 10149.42 52873.98 88888.00 2011-10-24 15:25:30.000 297 581.56 10150.16 52873.25 88888.00 2011-10-24 15:25:40.000 297 581.44 10150.41 52872.88 88888.00 2011-10-24 15:25:50.000 297 581.60 10150.04 52873.86 88888.00 2011-10-24 15:26:00.000 297 581.65 10150.64 52873.00 88888.00 2011-10-24 15:26:10.000 297 581.64 10150.28 52872.15 88888.00 2011-10-24 15:26:20.000 297 581.73 10150.64 52871.54 88888.00 2011-10-24 15:26:30.000 297 581.65 10151.26 52871.42 88888.00 2011-10-24 15:26:40.000 297 581.94 10151.86 52871.42 88888.00 2011-10-24 15:26:50.000 297 581.90 10152.35 52871.17 88888.00 2011-10-24 15:27:00.000 297 581.49 10152.97 52871.54 88888.00 2011-10-24 15:27:10.000 297 581.41 10152.97 52871.05 88888.00 2011-10-24 15:27:20.000 297 581.28 10152.98 52870.93 88888.00 2011-10-24 15:27:30.000 297 581.45 10153.34 52870.32 88888.00 2011-10-24 15:27:40.000 297 581.41 10153.09 52870.20 88888.00 2011-10-24 15:27:50.000 297 581.57 10153.09 52869.83 88888.00 2011-10-24 15:28:00.000 297 581.49 10153.70 52869.95 88888.00 2011-10-24 15:28:10.000 297 581.37 10153.71 52869.71 88888.00 2011-10-24 15:28:20.000 297 581.33 10153.59 52869.46 88888.00 2011-10-24 15:28:30.000 297 581.49 10153.58 52870.07 88888.00 2011-10-24 15:28:40.000 297 581.41 10154.19 52869.22 88888.00 2011-10-24 15:28:50.000 297 581.45 10154.31 52869.22 88888.00 2011-10-24 15:29:00.000 297 581.45 10154.56 52868.37 88888.00 2011-10-24 15:29:10.000 297 581.58 10155.29 52868.37 88888.00 2011-10-24 15:29:20.000 297 581.46 10155.66 52867.63 88888.00 2011-10-24 15:29:30.000 297 581.34 10155.90 52867.02 88888.00 2011-10-24 15:29:40.000 297 581.51 10156.88 52867.02 88888.00 2011-10-24 15:29:50.000 297 581.59 10157.61 52866.53 88888.00 2011-10-24 15:30:00.000 297 581.39 10157.98 52865.07 88888.00 2011-10-24 15:30:10.000 297 581.26 10158.47 52865.19 88888.00 2011-10-24 15:30:20.000 297 581.35 10158.22 52865.07 88888.00 2011-10-24 15:30:30.000 297 581.35 10158.59 52865.56 88888.00 2011-10-24 15:30:40.000 297 581.10 10158.48 52865.56 88888.00 2011-10-24 15:30:50.000 297 581.22 10158.59 52865.44 88888.00 2011-10-24 15:31:00.000 297 581.14 10158.72 52865.44 88888.00 2011-10-24 15:31:10.000 297 581.31 10158.47 52864.95 88888.00 2011-10-24 15:31:20.000 297 581.47 10158.22 52865.92 88888.00 2011-10-24 15:31:30.000 297 581.43 10158.10 52867.02 88888.00 2011-10-24 15:31:40.000 297 581.39 10158.34 52866.78 88888.00 2011-10-24 15:31:50.000 297 581.47 10158.83 52866.17 88888.00 2011-10-24 15:32:00.000 297 581.55 10158.09 52866.41 88888.00 2011-10-24 15:32:10.000 297 581.34 10157.98 52866.66 88888.00 2011-10-24 15:32:20.000 297 581.30 10158.23 52867.27 88888.00 2011-10-24 15:32:30.000 297 581.31 10158.71 52867.27 88888.00 2011-10-24 15:32:40.000 297 581.43 10158.83 52866.78 88888.00 2011-10-24 15:32:50.000 297 581.34 10158.10 52866.90 88888.00 2011-10-24 15:33:00.000 297 581.43 10157.86 52867.02 88888.00 2011-10-24 15:33:10.000 297 581.39 10157.86 52867.76 88888.00 2011-10-24 15:33:20.000 297 581.22 10157.37 52868.73 88888.00 2011-10-24 15:33:30.000 297 581.51 10157.00 52868.73 88888.00 2011-10-24 15:33:40.000 297 581.63 10156.99 52869.22 88888.00 2011-10-24 15:33:50.000 297 581.54 10155.90 52868.73 88888.00 2011-10-24 15:34:00.000 297 581.54 10155.78 52869.10 88888.00 2011-10-24 15:34:10.000 297 581.46 10155.90 52868.49 88888.00 2011-10-24 15:34:20.000 297 581.13 10156.03 52867.88 88888.00 2011-10-24 15:34:30.000 297 580.96 10155.31 52867.88 88888.00 2011-10-24 15:34:40.000 297 581.00 10155.67 52867.27 88888.00 2011-10-24 15:34:50.000 297 581.05 10155.43 52867.27 88888.00 2011-10-24 15:35:00.000 297 581.00 10155.55 52867.39 88888.00 2011-10-24 15:35:10.000 297 580.92 10155.80 52868.00 88888.00 2011-10-24 15:35:20.000 297 581.05 10155.43 52867.51 88888.00 2011-10-24 15:35:30.000 297 581.17 10155.91 52867.39 88888.00 2011-10-24 15:35:40.000 297 581.04 10155.18 52867.27 88888.00 2011-10-24 15:35:50.000 297 581.09 10155.06 52867.14 88888.00 2011-10-24 15:36:00.000 297 581.25 10154.93 52866.90 88888.00 2011-10-24 15:36:10.000 297 581.25 10155.30 52867.88 88888.00 2011-10-24 15:36:20.000 297 581.21 10154.93 52868.12 88888.00 2011-10-24 15:36:30.000 297 581.09 10155.06 52868.00 88888.00 2011-10-24 15:36:40.000 297 581.21 10155.42 52868.85 88888.00 2011-10-24 15:36:50.000 297 580.96 10155.43 52868.00 88888.00 2011-10-24 15:37:00.000 297 581.00 10154.94 52867.76 88888.00 2011-10-24 15:37:10.000 297 581.25 10155.42 52867.88 88888.00 2011-10-24 15:37:20.000 297 581.21 10155.18 52868.00 88888.00 2011-10-24 15:37:30.000 297 581.29 10155.78 52867.88 88888.00 2011-10-24 15:37:40.000 297 581.50 10155.04 52867.76 88888.00 2011-10-24 15:37:50.000 297 581.50 10154.80 52868.00 88888.00 2011-10-24 15:38:00.000 297 581.42 10155.41 52867.76 88888.00 2011-10-24 15:38:10.000 297 581.42 10155.54 52868.37 88888.00 2011-10-24 15:38:20.000 297 581.29 10155.54 52868.37 88888.00 2011-10-24 15:38:30.000 297 581.33 10155.17 52868.85 88888.00 2011-10-24 15:38:40.000 297 581.29 10154.93 52869.10 88888.00 2011-10-24 15:38:50.000 297 581.29 10154.69 52868.73 88888.00 2011-10-24 15:39:00.000 297 581.12 10154.57 52868.85 88888.00 2011-10-24 15:39:10.000 297 581.21 10154.81 52869.22 88888.00 2011-10-24 15:39:20.000 297 581.17 10154.45 52869.46 88888.00 2011-10-24 15:39:30.000 297 581.16 10154.32 52869.22 88888.00 2011-10-24 15:39:40.000 297 581.08 10154.33 52868.24 88888.00 2011-10-24 15:39:50.000 297 580.75 10154.46 52868.61 88888.00 2011-10-24 15:40:00.000 297 580.67 10154.10 52868.12 88888.00 2011-10-24 15:40:10.000 297 580.75 10154.58 52867.76 88888.00 2011-10-24 15:40:20.000 297 580.71 10155.44 52867.76 88888.00 2011-10-24 15:40:30.000 297 580.84 10155.31 52867.76 88888.00 2011-10-24 15:40:40.000 297 580.84 10155.43 52867.14 88888.00 2011-10-24 15:40:50.000 297 580.84 10155.56 52867.27 88888.00 2011-10-24 15:41:00.000 297 580.84 10156.41 52867.63 88888.00 2011-10-24 15:41:10.000 297 580.80 10155.92 52867.02 88888.00 2011-10-24 15:41:20.000 297 580.93 10156.41 52866.66 88888.00 2011-10-24 15:41:30.000 297 580.92 10156.29 52866.53 88888.00 2011-10-24 15:41:40.000 297 580.92 10156.29 52866.78 88888.00 2011-10-24 15:41:50.000 297 580.93 10156.90 52866.78 88888.00 2011-10-24 15:42:00.000 297 580.80 10156.53 52866.41 88888.00 2011-10-24 15:42:10.000 297 580.68 10156.90 52866.53 88888.00 2011-10-24 15:42:20.000 297 580.72 10156.54 52866.78 88888.00 2011-10-24 15:42:30.000 297 580.81 10157.39 52866.17 88888.00 2011-10-24 15:42:40.000 297 580.60 10157.76 52866.41 88888.00 2011-10-24 15:42:50.000 297 580.89 10157.75 52867.14 88888.00 2011-10-24 15:43:00.000 297 580.80 10157.14 52867.63 88888.00 2011-10-24 15:43:10.000 297 580.68 10157.76 52866.90 88888.00 2011-10-24 15:43:20.000 297 580.68 10158.12 52866.66 88888.00 2011-10-24 15:43:30.000 297 580.31 10157.65 52866.17 88888.00 2011-10-24 15:43:40.000 297 580.56 10157.27 52866.17 88888.00 2011-10-24 15:43:50.000 297 580.52 10158.01 52866.66 88888.00 2011-10-24 15:44:00.000 297 580.48 10157.64 52866.17 88888.00 2011-10-24 15:44:10.000 297 580.56 10158.01 52865.80 88888.00 2011-10-24 15:44:20.000 297 580.52 10157.76 52866.05 88888.00 2011-10-24 15:44:30.000 297 580.64 10158.00 52866.29 88888.00 2011-10-24 15:44:40.000 297 580.73 10158.49 52866.66 88888.00 2011-10-24 15:44:50.000 297 580.69 10158.86 52866.41 88888.00 2011-10-24 15:45:00.000 297 580.85 10158.73 52866.05 88888.00 2011-10-24 15:45:10.000 297 580.77 10159.34 52865.92 88888.00 2011-10-24 15:45:20.000 297 580.69 10159.83 52865.31 88888.00 2011-10-24 15:45:30.000 297 580.77 10159.59 52865.31 88888.00 2011-10-24 15:45:40.000 297 580.81 10159.83 52865.80 88888.00 2011-10-24 15:45:50.000 297 580.94 10159.95 52866.41 88888.00 2011-10-24 15:46:00.000 297 580.94 10160.31 52866.29 88888.00 2011-10-24 15:46:10.000 297 580.94 10159.83 52867.14 88888.00 2011-10-24 15:46:20.000 297 580.69 10160.08 52867.14 88888.00 2011-10-24 15:46:30.000 297 580.81 10159.71 52867.76 88888.00 2011-10-24 15:46:40.000 297 580.81 10159.10 52867.39 88888.00 2011-10-24 15:46:50.000 297 580.81 10158.73 52867.51 88888.00 2011-10-24 15:47:00.000 297 580.81 10158.73 52867.51 88888.00 2011-10-24 15:47:10.000 297 580.73 10158.25 52868.37 88888.00 2011-10-24 15:47:20.000 297 580.85 10158.73 52868.85 88888.00 2011-10-24 15:47:30.000 297 580.97 10157.99 52869.46 88888.00 2011-10-24 15:47:40.000 297 580.93 10157.51 52869.71 88888.00 2011-10-24 15:47:50.000 297 580.93 10157.63 52869.95 88888.00 2011-10-24 15:48:00.000 297 580.93 10157.26 52870.56 88888.00 2011-10-24 15:48:10.000 297 581.10 10157.74 52871.05 88888.00 2011-10-24 15:48:20.000 297 580.93 10157.38 52871.30 88888.00 2011-10-24 15:48:30.000 297 580.97 10157.14 52871.78 88888.00 2011-10-24 15:48:40.000 297 581.09 10157.13 52871.66 88888.00 2011-10-24 15:48:50.000 297 581.09 10157.13 52872.03 88888.00 2011-10-24 15:49:00.000 297 580.97 10156.77 52871.30 88888.00 2011-10-24 15:49:10.000 297 581.17 10156.89 52871.42 88888.00 2011-10-24 15:49:20.000 297 581.05 10157.14 52871.78 88888.00 2011-10-24 15:49:30.000 297 581.26 10157.13 52871.42 88888.00 2011-10-24 15:49:40.000 297 581.13 10156.64 52872.15 88888.00 2011-10-24 15:49:50.000 297 581.05 10157.14 52872.15 88888.00 2011-10-24 15:50:00.000 297 581.05 10157.26 52871.91 88888.00 2011-10-24 15:50:10.000 297 580.93 10157.02 52871.91 88888.00 2011-10-24 15:50:20.000 297 581.13 10156.77 52871.91 88888.00 2011-10-24 15:50:30.000 297 581.17 10156.52 52872.64 88888.00 2011-10-24 15:50:40.000 297 581.26 10156.27 52872.76 88888.00 2011-10-24 15:50:50.000 297 581.17 10156.76 52872.27 88888.00 2011-10-24 15:51:00.000 297 581.09 10156.28 52872.88 88888.00 2011-10-24 15:51:10.000 297 581.05 10155.79 52872.39 88888.00 2011-10-24 15:51:20.000 297 581.01 10156.16 52873.00 88888.00 2011-10-24 15:51:30.000 297 581.17 10156.64 52872.39 88888.00 2011-10-24 15:51:40.000 297 580.92 10156.04 52872.27 88888.00 2011-10-24 15:51:50.000 297 581.21 10156.40 52872.39 88888.00 2011-10-24 15:52:00.000 297 580.97 10156.41 52871.54 88888.00 2011-10-24 15:52:10.000 297 580.92 10155.92 52871.54 88888.00 2011-10-24 15:52:20.000 297 581.01 10156.16 52871.54 88888.00 2011-10-24 15:52:30.000 297 581.05 10156.77 52871.30 88888.00 2011-10-24 15:52:40.000 297 580.93 10157.14 52870.93 88888.00 2011-10-24 15:52:50.000 297 581.30 10156.76 52871.54 88888.00 2011-10-24 15:53:00.000 297 581.26 10157.37 52871.42 88888.00 2011-10-24 15:53:10.000 297 581.05 10157.87 52871.54 88888.00 2011-10-24 15:53:20.000 297 580.98 10158.73 52871.42 88888.00 2011-10-24 15:53:30.000 297 580.89 10159.09 52870.07 88888.00 2011-10-24 15:53:40.000 297 580.77 10158.49 52870.56 88888.00 2011-10-24 15:53:50.000 297 580.98 10158.85 52869.95 88888.00 2011-10-24 15:54:00.000 297 581.22 10158.72 52870.07 88888.00 2011-10-24 15:54:10.000 297 581.14 10158.60 52870.32 88888.00 2011-10-24 15:54:20.000 297 581.22 10159.08 52871.05 88888.00 2011-10-24 15:54:30.000 297 581.18 10159.21 52871.30 88888.00 2011-10-24 15:54:40.000 297 581.18 10159.08 52871.30 88888.00 2011-10-24 15:54:50.000 297 580.98 10158.73 52871.17 88888.00 2011-10-24 15:55:00.000 297 581.02 10158.72 52871.91 88888.00 2011-10-24 15:55:10.000 297 581.14 10159.33 52871.66 88888.00 2011-10-24 15:55:20.000 297 580.98 10158.97 52871.78 88888.00 2011-10-24 15:55:30.000 297 581.18 10158.72 52871.54 88888.00 2011-10-24 15:55:40.000 297 581.14 10159.45 52871.78 88888.00 2011-10-24 15:55:50.000 297 581.19 10159.45 52872.27 88888.00 2011-10-24 15:56:00.000 297 581.31 10159.45 52872.03 88888.00 2011-10-24 15:56:10.000 297 581.35 10158.96 52872.39 88888.00 2011-10-24 15:56:20.000 297 581.14 10159.33 52873.13 88888.00 2011-10-24 15:56:30.000 297 581.22 10158.96 52873.25 88888.00 2011-10-24 15:56:40.000 297 581.23 10159.20 52873.25 88888.00 2011-10-24 15:56:50.000 297 581.18 10158.60 52873.74 88888.00 2011-10-24 15:57:00.000 297 581.35 10158.71 52873.98 88888.00 2011-10-24 15:57:10.000 297 581.14 10158.35 52874.22 88888.00 2011-10-24 15:57:20.000 297 581.47 10158.10 52875.32 88888.00 2011-10-24 15:57:30.000 297 581.22 10158.11 52875.57 88888.00 2011-10-24 15:57:40.000 297 581.35 10158.47 52875.69 88888.00 2011-10-24 15:57:50.000 297 581.30 10157.37 52876.30 88888.00 2011-10-24 15:58:00.000 297 581.43 10158.10 52876.18 88888.00 2011-10-24 15:58:10.000 297 581.55 10158.22 52876.42 88888.00 2011-10-24 15:58:20.000 297 581.59 10157.24 52876.30 88888.00 2011-10-24 15:58:30.000 297 581.55 10157.73 52876.91 88888.00 2011-10-24 15:58:40.000 297 581.43 10157.73 52877.15 88888.00 2011-10-24 15:58:50.000 297 581.30 10156.39 52877.15 88888.00 2011-10-24 15:59:00.000 297 581.38 10156.15 52877.52 88888.00 2011-10-24 15:59:10.000 297 581.42 10156.63 52878.01 88888.00 2011-10-24 15:59:20.000 297 581.59 10156.26 52877.89 88888.00 2011-10-24 15:59:30.000 297 581.54 10156.26 52877.52 88888.00 2011-10-24 15:59:40.000 297 581.67 10155.77 52877.40 88888.00 2011-10-24 15:59:50.000 297 582.00 10156.13 52878.13 88888.00 2011-10-24 16:00:00.000 297 581.79 10156.62 52877.52 88888.00 2011-10-24 16:00:10.000 297 581.71 10156.87 52877.52 88888.00 2011-10-24 16:00:20.000 297 581.75 10156.01 52878.62 88888.00 2011-10-24 16:00:30.000 297 581.83 10156.38 52878.25 88888.00 2011-10-24 16:00:40.000 297 581.50 10156.02 52877.52 88888.00 2011-10-24 16:00:50.000 297 581.79 10155.89 52877.76 88888.00 2011-10-24 16:01:00.000 297 581.75 10155.52 52878.38 88888.00 2011-10-24 16:01:10.000 297 581.62 10155.41 52877.76 88888.00 2011-10-24 16:01:20.000 297 581.58 10155.41 52877.76 88888.00 2011-10-24 16:01:30.000 297 581.71 10155.53 52878.25 88888.00 2011-10-24 16:01:40.000 297 581.66 10154.92 52877.28 88888.00 2011-10-24 16:01:50.000 297 581.71 10155.16 52877.76 88888.00 2011-10-24 16:02:00.000 297 581.83 10154.79 52878.13 88888.00 2011-10-24 16:02:10.000 297 581.75 10155.16 52878.13 88888.00 2011-10-24 16:02:20.000 297 581.71 10155.53 52878.13 88888.00 2011-10-24 16:02:30.000 297 581.58 10155.41 52878.38 88888.00 2011-10-24 16:02:40.000 297 581.54 10155.53 52878.13 88888.00 2011-10-24 16:02:50.000 297 581.62 10155.65 52878.38 88888.00 2011-10-24 16:03:00.000 297 581.71 10155.16 52878.01 88888.00 2011-10-24 16:03:10.000 297 581.79 10155.28 52877.76 88888.00 2011-10-24 16:03:20.000 297 581.87 10155.28 52877.89 88888.00 2011-10-24 16:03:30.000 297 581.58 10155.41 52878.01 88888.00 2011-10-24 16:03:40.000 297 581.75 10155.52 52878.01 88888.00 2011-10-24 16:03:50.000 297 581.83 10155.89 52876.91 88888.00 2011-10-24 16:04:00.000 297 581.79 10155.52 52877.28 88888.00 2011-10-24 16:04:10.000 297 581.79 10156.38 52877.03 88888.00 2011-10-24 16:04:20.000 297 581.96 10155.88 52877.28 88888.00 2011-10-24 16:04:30.000 297 582.25 10156.24 52878.01 88888.00 2011-10-24 16:04:40.000 297 582.21 10156.73 52877.40 88888.00 2011-10-24 16:04:50.000 297 582.00 10156.74 52877.15 88888.00 2011-10-24 16:05:00.000 297 582.04 10156.61 52877.03 88888.00 2011-10-24 16:05:10.000 297 582.29 10157.70 52877.15 88888.00 2011-10-24 16:05:20.000 297 582.21 10157.58 52877.76 88888.00 2011-10-24 16:05:30.000 297 582.25 10156.97 52877.89 88888.00 2011-10-24 16:05:40.000 297 582.17 10156.73 52877.64 88888.00 2011-10-24 16:05:50.000 297 582.29 10155.75 52878.01 88888.00 2011-10-24 16:06:00.000 297 582.08 10156.49 52878.13 88888.00 2011-10-24 16:06:10.000 297 581.88 10156.37 52878.25 88888.00 2011-10-24 16:06:20.000 297 582.12 10156.12 52878.74 88888.00 2011-10-24 16:06:30.000 297 582.16 10156.12 52879.11 88888.00 2011-10-24 16:06:40.000 297 582.16 10156.12 52879.23 88888.00 2011-10-24 16:06:50.000 297 582.41 10156.72 52879.84 88888.00 2011-10-24 16:07:00.000 297 582.45 10155.99 52879.47 88888.00 2011-10-24 16:07:10.000 297 582.37 10155.63 52879.72 88888.00 2011-10-24 16:07:20.000 297 582.45 10155.87 52881.06 88888.00 2011-10-24 16:07:30.000 297 582.16 10154.41 52880.82 88888.00 2011-10-24 16:07:40.000 297 582.37 10154.89 52880.69 88888.00 2011-10-24 16:07:50.000 297 582.41 10154.65 52881.55 88888.00 2011-10-24 16:08:00.000 297 582.40 10154.28 52882.53 88888.00 2011-10-24 16:08:10.000 297 582.44 10153.30 52881.92 88888.00 2011-10-24 16:08:20.000 297 582.32 10153.31 52882.16 88888.00 2011-10-24 16:08:30.000 297 582.44 10153.55 52882.16 88888.00 2011-10-24 16:08:40.000 297 582.28 10153.55 52881.79 88888.00 2011-10-24 16:08:50.000 297 582.28 10153.68 52881.79 88888.00 2011-10-24 16:09:00.000 297 582.28 10153.55 52881.79 88888.00 2011-10-24 16:09:10.000 297 582.57 10153.18 52880.94 88888.00 2011-10-24 16:09:20.000 297 582.52 10153.30 52881.31 88888.00 2011-10-24 16:09:30.000 297 582.36 10153.92 52880.94 88888.00 2011-10-24 16:09:40.000 297 582.32 10153.43 52880.33 88888.00 2011-10-24 16:09:50.000 297 582.28 10154.04 52881.18 88888.00 2011-10-24 16:10:00.000 297 582.69 10154.03 52880.21 88888.00 2011-10-24 16:10:10.000 297 582.57 10154.28 52879.60 88888.00 2011-10-24 16:10:20.000 297 582.53 10153.67 52879.11 88888.00 2011-10-24 16:10:30.000 297 582.61 10154.27 52879.23 88888.00 2011-10-24 16:10:40.000 297 582.32 10154.04 52879.11 88888.00 2011-10-24 16:10:50.000 297 582.24 10153.92 52879.47 88888.00 2011-10-24 16:11:00.000 297 582.20 10154.53 52878.25 88888.00 2011-10-24 16:11:10.000 297 582.32 10154.65 52878.13 88888.00 2011-10-24 16:11:20.000 297 582.16 10154.90 52877.76 88888.00 2011-10-24 16:11:30.000 297 582.41 10155.50 52877.76 88888.00 2011-10-24 16:11:40.000 297 582.24 10154.78 52876.67 88888.00 2011-10-24 16:11:50.000 297 582.58 10155.74 52877.64 88888.00 2011-10-24 16:12:00.000 297 582.45 10155.87 52877.40 88888.00 2011-10-24 16:12:10.000 297 582.12 10156.00 52876.18 88888.00 2011-10-24 16:12:20.000 297 582.00 10156.49 52876.79 88888.00 2011-10-24 16:12:30.000 297 582.33 10157.21 52876.06 88888.00 2011-10-24 16:12:40.000 297 582.33 10157.46 52875.93 88888.00 2011-10-24 16:12:50.000 297 582.25 10157.22 52875.81 88888.00 2011-10-24 16:13:00.000 297 582.25 10158.32 52875.45 88888.00 2011-10-24 16:13:10.000 297 582.30 10158.31 52875.32 88888.00 2011-10-24 16:13:20.000 297 582.01 10158.45 52874.22 88888.00 2011-10-24 16:13:30.000 297 582.30 10158.80 52874.96 88888.00 2011-10-24 16:13:40.000 297 582.55 10158.79 52874.96 88888.00 2011-10-24 16:13:50.000 297 582.75 10158.66 52875.45 88888.00 2011-10-24 16:14:00.000 297 582.79 10158.42 52875.81 88888.00 2011-10-24 16:14:10.000 297 582.79 10158.30 52875.32 88888.00 2011-10-24 16:14:20.000 297 582.71 10157.93 52875.57 88888.00 2011-10-24 16:14:30.000 297 582.58 10157.94 52876.18 88888.00 2011-10-24 16:14:40.000 297 582.50 10158.06 52876.54 88888.00 2011-10-24 16:14:50.000 297 582.58 10157.94 52877.03 88888.00 2011-10-24 16:15:00.000 297 582.50 10157.33 52876.67 88888.00 2011-10-24 16:15:10.000 297 582.50 10157.21 52877.64 88888.00 2011-10-24 16:15:20.000 297 582.46 10157.21 52876.91 88888.00 2011-10-24 16:15:30.000 297 582.58 10157.45 52877.15 88888.00 2011-10-24 16:15:40.000 297 582.54 10157.45 52877.15 88888.00 2011-10-24 16:15:50.000 297 582.50 10157.45 52876.79 88888.00 2011-10-24 16:16:00.000 297 582.29 10156.85 52876.79 88888.00 2011-10-24 16:16:10.000 297 582.33 10156.73 52876.67 88888.00 2011-10-24 16:16:20.000 297 582.37 10156.97 52876.30 88888.00 2011-10-24 16:16:30.000 297 582.54 10157.45 52876.54 88888.00 2011-10-24 16:16:40.000 297 582.37 10157.21 52875.69 88888.00 2011-10-24 16:16:50.000 297 582.62 10157.33 52875.93 88888.00 2011-10-24 16:17:00.000 297 582.67 10157.81 52875.93 88888.00 2011-10-24 16:17:10.000 297 582.29 10157.09 52875.81 88888.00 2011-10-24 16:17:20.000 297 582.50 10157.57 52875.81 88888.00 2011-10-24 16:17:30.000 297 582.54 10157.94 52874.71 88888.00 2011-10-24 16:17:40.000 297 582.59 10158.91 52874.59 88888.00 2011-10-24 16:17:50.000 297 582.63 10159.16 52874.35 88888.00 2011-10-24 16:18:00.000 297 582.55 10159.16 52874.22 88888.00 2011-10-24 16:18:10.000 297 582.55 10160.14 52873.98 88888.00 2011-10-24 16:18:20.000 297 582.51 10160.14 52873.86 88888.00 2011-10-24 16:18:30.000 297 582.51 10159.77 52873.86 88888.00 2011-10-24 16:18:40.000 297 582.38 10159.04 52873.61 88888.00 2011-10-24 16:18:50.000 297 582.51 10159.89 52874.47 88888.00 2011-10-24 16:19:00.000 297 582.34 10159.66 52874.47 88888.00 2011-10-24 16:19:10.000 297 582.30 10159.29 52874.47 88888.00 2011-10-24 16:19:20.000 297 582.34 10158.92 52874.71 88888.00 2011-10-24 16:19:30.000 297 582.42 10159.29 52875.20 88888.00 2011-10-24 16:19:40.000 297 582.42 10159.53 52875.20 88888.00 2011-10-24 16:19:50.000 297 582.22 10159.05 52874.59 88888.00 2011-10-24 16:20:00.000 297 582.18 10159.17 52874.59 88888.00 2011-10-24 16:20:10.000 297 582.09 10158.56 52874.10 88888.00 2011-10-24 16:20:20.000 297 582.46 10159.16 52874.22 88888.00 2011-10-24 16:20:30.000 297 582.22 10159.78 52873.74 88888.00 2011-10-24 16:20:40.000 297 582.38 10159.29 52873.74 88888.00 2011-10-24 16:20:50.000 297 582.26 10159.90 52872.52 88888.00 2011-10-24 16:21:00.000 297 582.14 10160.27 52872.27 88888.00 2011-10-24 16:21:10.000 297 582.22 10160.15 52873.25 88888.00 2011-10-24 16:21:20.000 297 582.14 10160.15 52874.47 88888.00 2011-10-24 16:21:30.000 297 582.39 10160.63 52874.84 88888.00 2011-10-24 16:21:40.000 297 582.59 10160.38 52875.32 88888.00 2011-10-24 16:21:50.000 297 582.47 10159.90 52876.18 88888.00 2011-10-24 16:22:00.000 297 582.58 10158.18 52877.15 88888.00 2011-10-24 16:22:10.000 297 582.58 10157.82 52877.52 88888.00 2011-10-24 16:22:20.000 297 582.29 10156.60 52877.76 88888.00 2011-10-24 16:22:30.000 297 582.54 10157.33 52877.40 88888.00 2011-10-24 16:22:40.000 297 582.29 10156.36 52878.25 88888.00 2011-10-24 16:22:50.000 297 582.33 10156.24 52878.25 88888.00 2011-10-24 16:23:00.000 297 582.29 10156.60 52879.23 88888.00 2011-10-24 16:23:10.000 297 582.49 10155.99 52878.86 88888.00 2011-10-24 16:23:20.000 297 582.33 10155.63 52878.62 88888.00 2011-10-24 16:23:30.000 297 582.24 10154.90 52878.25 88888.00 2011-10-24 16:23:40.000 297 582.28 10155.38 52878.38 88888.00 2011-10-24 16:23:50.000 297 582.49 10155.50 52878.25 88888.00 2011-10-24 16:24:00.000 297 582.33 10155.63 52877.28 88888.00 2011-10-24 16:24:10.000 297 582.53 10155.38 52877.15 88888.00 2011-10-24 16:24:20.000 297 582.78 10155.73 52876.54 88888.00 2011-10-24 16:24:30.000 297 582.58 10155.86 52875.45 88888.00 2011-10-24 16:24:40.000 297 582.58 10156.47 52875.69 88888.00 2011-10-24 16:24:50.000 297 582.66 10157.08 52875.08 88888.00 2011-10-24 16:25:00.000 297 582.50 10156.60 52874.59 88888.00 2011-10-24 16:25:10.000 297 582.46 10157.33 52874.47 88888.00 2011-10-24 16:25:20.000 297 582.37 10156.85 52874.59 88888.00 2011-10-24 16:25:30.000 297 582.58 10156.84 52875.45 88888.00 2011-10-24 16:25:40.000 297 582.54 10157.45 52874.84 88888.00 2011-10-24 16:25:50.000 297 582.74 10156.83 52875.45 88888.00 2011-10-24 16:26:00.000 297 582.71 10157.57 52875.93 88888.00 2011-10-24 16:26:10.000 297 582.71 10157.45 52875.57 88888.00 2011-10-24 16:26:20.000 297 582.50 10157.33 52875.93 88888.00 2011-10-24 16:26:30.000 297 582.58 10157.82 52875.57 88888.00 2011-10-24 16:26:40.000 297 582.46 10157.70 52876.06 88888.00 2011-10-24 16:26:50.000 297 582.70 10157.20 52876.67 88888.00 2011-10-24 16:27:00.000 297 582.46 10157.21 52876.54 88888.00 2011-10-24 16:27:10.000 297 582.37 10156.11 52876.79 88888.00 2011-10-24 16:27:20.000 297 582.37 10156.60 52876.91 88888.00 2011-10-24 16:27:30.000 297 582.33 10155.87 52877.15 88888.00 2011-10-24 16:27:40.000 297 582.33 10155.38 52878.13 88888.00 2011-10-24 16:27:50.000 297 582.28 10155.02 52878.13 88888.00 2011-10-24 16:28:00.000 297 582.57 10155.01 52877.76 88888.00 2011-10-24 16:28:10.000 297 582.37 10155.14 52878.25 88888.00 2011-10-24 16:28:20.000 297 582.33 10155.14 52878.25 88888.00 2011-10-24 16:28:30.000 297 582.49 10154.77 52877.89 88888.00 2011-10-24 16:28:40.000 297 582.49 10155.74 52876.91 88888.00 2011-10-24 16:28:50.000 297 582.28 10155.14 52877.52 88888.00 2011-10-24 16:29:00.000 297 582.45 10155.01 52877.03 88888.00 2011-10-24 16:29:10.000 297 582.41 10155.87 52877.03 88888.00 2011-10-24 16:29:20.000 297 582.53 10155.99 52876.42 88888.00 2011-10-24 16:29:30.000 297 582.53 10155.50 52876.54 88888.00 2011-10-24 16:29:40.000 297 582.37 10155.63 52875.69 88888.00 2011-10-24 16:29:50.000 297 582.45 10155.75 52875.93 88888.00 2011-10-24 16:30:00.000 297 582.45 10156.23 52875.57 88888.00 2011-10-24 16:30:10.000 297 582.37 10156.24 52875.57 88888.00 2011-10-24 16:30:20.000 297 582.33 10156.85 52874.84 88888.00 2011-10-24 16:30:30.000 297 582.33 10157.21 52874.84 88888.00 2011-10-24 16:30:40.000 297 582.29 10157.95 52875.20 88888.00 2011-10-24 16:30:50.000 297 582.21 10158.19 52875.20 88888.00 2011-10-24 16:31:00.000 297 582.30 10158.44 52875.20 88888.00 2011-10-24 16:31:10.000 297 582.13 10158.44 52874.59 88888.00 2011-10-24 16:31:20.000 297 582.22 10159.29 52874.47 88888.00 2011-10-24 16:31:30.000 297 582.38 10158.31 52874.22 88888.00 2011-10-24 16:31:40.000 297 582.34 10159.53 52874.96 88888.00 2011-10-24 16:31:50.000 297 582.42 10159.16 52874.59 88888.00 2011-10-24 16:32:00.000 297 582.26 10159.05 52874.71 88888.00 2011-10-24 16:32:10.000 297 582.51 10159.16 52874.47 88888.00 2011-10-24 16:32:20.000 297 582.46 10159.16 52874.47 88888.00 2011-10-24 16:32:30.000 297 582.38 10159.41 52875.20 88888.00 2011-10-24 16:32:40.000 297 582.42 10159.29 52875.08 88888.00 2011-10-24 16:32:50.000 297 582.22 10159.17 52875.69 88888.00 2011-10-24 16:33:00.000 297 582.26 10159.05 52875.57 88888.00 2011-10-24 16:33:10.000 297 582.30 10158.80 52876.06 88888.00 2011-10-24 16:33:20.000 297 582.34 10157.95 52875.93 88888.00 2011-10-24 16:33:30.000 297 582.29 10157.46 52877.03 88888.00 2011-10-24 16:33:40.000 297 582.29 10157.46 52877.89 88888.00 2011-10-24 16:33:50.000 297 582.13 10156.98 52877.64 88888.00 2011-10-24 16:34:00.000 297 582.21 10157.22 52878.25 88888.00 2011-10-24 16:34:10.000 297 582.25 10157.22 52878.50 88888.00 2011-10-24 16:34:20.000 297 582.08 10156.25 52878.74 88888.00 2011-10-24 16:34:30.000 297 582.41 10156.23 52879.60 88888.00 2011-10-24 16:34:40.000 297 582.04 10155.64 52879.11 88888.00 2011-10-24 16:34:50.000 297 582.21 10156.36 52878.99 88888.00 2011-10-24 16:35:00.000 297 582.16 10156.24 52878.50 88888.00 2011-10-24 16:35:10.000 297 582.21 10156.36 52877.89 88888.00 2011-10-24 16:35:20.000 297 582.29 10155.99 52877.15 88888.00 2011-10-24 16:35:30.000 297 582.16 10156.24 52877.03 88888.00 2011-10-24 16:35:40.000 297 582.16 10156.24 52877.76 88888.00 2011-10-24 16:35:50.000 297 582.25 10156.61 52877.52 88888.00 2011-10-24 16:36:00.000 297 582.37 10155.99 52876.91 88888.00 2011-10-24 16:36:10.000 297 582.21 10156.36 52877.40 88888.00 2011-10-24 16:36:20.000 297 582.21 10156.73 52876.54 88888.00 2011-10-24 16:36:30.000 297 582.33 10156.97 52876.54 88888.00 2011-10-24 16:36:40.000 297 582.33 10156.48 52876.91 88888.00 2011-10-24 16:36:50.000 297 582.50 10156.48 52876.79 88888.00 2011-10-24 16:37:00.000 297 582.29 10156.36 52876.18 88888.00 2011-10-24 16:37:10.000 297 582.41 10156.11 52875.81 88888.00 2011-10-24 16:37:20.000 297 582.33 10156.48 52875.32 88888.00 2011-10-24 16:37:30.000 297 582.41 10156.48 52875.57 88888.00 2011-10-24 16:37:40.000 297 582.41 10156.72 52875.69 88888.00 2011-10-24 16:37:50.000 297 582.17 10157.22 52874.84 88888.00 2011-10-24 16:38:00.000 297 582.13 10157.10 52874.84 88888.00 2011-10-24 16:38:10.000 297 582.17 10156.98 52873.61 88888.00 2011-10-24 16:38:20.000 297 582.00 10157.71 52873.86 88888.00 2011-10-24 16:38:30.000 297 582.05 10158.32 52873.74 88888.00 2011-10-24 16:38:40.000 297 581.85 10159.43 52874.10 88888.00 2011-10-24 16:38:50.000 297 581.89 10159.79 52873.25 88888.00 2011-10-24 16:39:00.000 297 581.64 10159.31 52872.27 88888.00 2011-10-24 16:39:10.000 297 581.85 10159.55 52872.27 88888.00 2011-10-24 16:39:20.000 297 581.89 10160.04 52872.03 88888.00 2011-10-24 16:39:30.000 297 581.77 10160.90 52871.30 88888.00 2011-10-24 16:39:40.000 297 581.85 10160.65 52871.05 88888.00 2011-10-24 16:39:50.000 297 581.81 10161.02 52871.05 88888.00 2011-10-24 16:40:00.000 297 581.85 10161.50 52870.56 88888.00 2011-10-24 16:40:10.000 297 581.85 10161.62 52870.81 88888.00 2011-10-24 16:40:20.000 297 581.73 10161.38 52870.68 88888.00 2011-10-24 16:40:30.000 297 581.86 10161.87 52870.68 88888.00 2011-10-24 16:40:40.000 297 581.73 10162.24 52869.83 88888.00 2011-10-24 16:40:50.000 297 581.73 10162.12 52870.68 88888.00 2011-10-24 16:41:00.000 297 581.65 10161.51 52870.93 88888.00 2011-10-24 16:41:10.000 297 581.77 10161.51 52871.17 88888.00 2011-10-24 16:41:20.000 297 581.98 10160.89 52871.42 88888.00 2011-10-24 16:41:30.000 297 582.10 10161.25 52872.52 88888.00 2011-10-24 16:41:40.000 297 581.93 10160.40 52871.05 88888.00 2011-10-24 16:41:50.000 297 581.68 10160.29 52871.78 88888.00 2011-10-24 16:42:00.000 297 581.64 10160.41 52872.15 88888.00 2011-10-24 16:42:10.000 297 581.60 10161.02 52871.91 88888.00 2011-10-24 16:42:20.000 297 581.69 10161.63 52871.17 88888.00 2011-10-24 16:42:30.000 297 581.44 10161.39 52871.05 88888.00 2011-10-24 16:42:40.000 297 581.36 10161.76 52869.46 88888.00 2011-10-24 16:42:50.000 297 581.44 10162.37 52869.10 88888.00 2011-10-24 16:43:00.000 297 581.49 10162.86 52867.88 88888.00 2011-10-24 16:43:10.000 297 581.37 10163.47 52867.14 88888.00 2011-10-24 16:43:20.000 297 581.37 10163.96 52866.41 88888.00 2011-10-24 16:43:30.000 297 581.37 10164.45 52866.41 88888.00 2011-10-24 16:43:40.000 297 581.33 10164.82 52866.17 88888.00 2011-10-24 16:43:50.000 297 581.25 10165.31 52865.68 88888.00 2011-10-24 16:44:00.000 297 581.25 10166.04 52864.83 88888.00 2011-10-24 16:44:10.000 297 581.26 10167.02 52864.83 88888.00 2011-10-24 16:44:20.000 297 581.38 10167.50 52863.97 88888.00 2011-10-24 16:44:30.000 297 580.97 10167.39 52862.99 88888.00 2011-10-24 16:44:40.000 297 580.85 10168.01 52862.63 88888.00 2011-10-24 16:44:50.000 297 580.68 10168.14 52862.51 88888.00 2011-10-24 16:45:00.000 297 580.73 10168.87 52862.63 88888.00 2011-10-24 16:45:10.000 297 580.77 10169.35 52861.77 88888.00 2011-10-24 16:45:20.000 297 580.69 10170.45 52861.65 88888.00 2011-10-24 16:45:30.000 297 580.60 10168.87 52862.02 88888.00 2011-10-24 16:45:40.000 297 580.69 10169.48 52862.75 88888.00 2011-10-24 16:45:50.000 297 580.69 10169.84 52862.87 88888.00 2011-10-24 16:46:00.000 297 580.40 10169.85 52863.24 88888.00 2011-10-24 16:46:10.000 297 580.28 10169.61 52862.99 88888.00 2011-10-24 16:46:20.000 297 580.32 10169.86 52862.26 88888.00 2011-10-24 16:46:30.000 297 580.28 10170.59 52862.75 88888.00 2011-10-24 16:46:40.000 297 580.20 10170.11 52862.87 88888.00 2011-10-24 16:46:50.000 297 580.28 10170.22 52863.36 88888.00 2011-10-24 16:47:00.000 297 580.28 10169.86 52862.63 88888.00 2011-10-24 16:47:10.000 297 580.32 10170.47 52863.12 88888.00 2011-10-24 16:47:20.000 297 580.03 10169.62 52863.48 88888.00 2011-10-24 16:47:30.000 297 580.07 10170.72 52863.36 88888.00 2011-10-24 16:47:40.000 297 580.03 10170.48 52862.63 88888.00 2011-10-24 16:47:50.000 297 580.16 10170.96 52862.51 88888.00 2011-10-24 16:48:00.000 297 579.95 10171.34 52862.99 88888.00 2011-10-24 16:48:10.000 297 580.03 10170.36 52862.63 88888.00 2011-10-24 16:48:20.000 297 580.03 10170.60 52862.99 88888.00 2011-10-24 16:48:30.000 297 580.28 10170.35 52863.60 88888.00 2011-10-24 16:48:40.000 297 580.36 10169.86 52864.34 88888.00 2011-10-24 16:48:50.000 297 580.24 10169.74 52863.85 88888.00 2011-10-24 16:49:00.000 297 580.19 10169.98 52864.58 88888.00 2011-10-24 16:49:10.000 297 580.11 10170.23 52864.22 88888.00 2011-10-24 16:49:20.000 297 580.07 10169.74 52864.34 88888.00 2011-10-24 16:49:30.000 297 580.11 10170.23 52863.85 88888.00 2011-10-24 16:49:40.000 297 580.20 10171.08 52864.46 88888.00 2011-10-24 16:49:50.000 297 580.41 10171.56 52863.97 88888.00 2011-10-24 16:50:00.000 297 580.20 10171.08 52863.12 88888.00 2011-10-24 16:50:10.000 297 580.03 10170.84 52862.51 88888.00 2011-10-24 16:50:20.000 297 580.12 10170.96 52863.12 88888.00 2011-10-24 16:50:30.000 297 579.99 10171.33 52862.63 88888.00 2011-10-24 16:50:40.000 297 580.04 10172.19 52862.26 88888.00 2011-10-24 16:50:50.000 297 579.88 10172.80 52862.14 88888.00 2011-10-24 16:51:00.000 297 579.92 10172.56 52862.38 88888.00 2011-10-24 16:51:10.000 297 579.88 10172.80 52862.26 88888.00 2011-10-24 16:51:20.000 297 579.84 10173.29 52862.14 88888.00 2011-10-24 16:51:30.000 297 579.88 10173.66 52861.90 88888.00 2011-10-24 16:51:40.000 297 579.71 10173.17 52862.02 88888.00 2011-10-24 16:51:50.000 297 579.59 10173.67 52862.75 88888.00 2011-10-24 16:52:00.000 297 579.59 10173.18 52862.75 88888.00 2011-10-24 16:52:10.000 297 579.88 10173.78 52862.63 88888.00 2011-10-24 16:52:20.000 297 579.72 10174.03 52862.51 88888.00 2011-10-24 16:52:30.000 297 579.72 10173.79 52862.02 88888.00 2011-10-24 16:52:40.000 297 579.63 10174.15 52862.26 88888.00 2011-10-24 16:52:50.000 297 579.51 10174.77 52862.99 88888.00 2011-10-24 16:53:00.000 297 579.68 10175.01 52862.75 88888.00 2011-10-24 16:53:10.000 297 579.51 10174.52 52862.99 88888.00 2011-10-24 16:53:20.000 297 579.55 10174.28 52863.36 88888.00 2011-10-24 16:53:30.000 297 579.51 10174.04 52863.24 88888.00 2011-10-24 16:53:40.000 297 579.55 10173.55 52862.75 88888.00 2011-10-24 16:53:50.000 297 579.30 10174.29 52862.99 88888.00 2011-10-24 16:54:00.000 297 579.34 10173.55 52863.60 88888.00 2011-10-24 16:54:10.000 297 579.38 10173.67 52863.97 88888.00 2011-10-24 16:54:20.000 297 579.30 10174.17 52864.09 88888.00 2011-10-24 16:54:30.000 297 579.39 10173.92 52864.09 88888.00 2011-10-24 16:54:40.000 297 579.26 10173.80 52863.60 88888.00 2011-10-24 16:54:50.000 297 579.26 10173.80 52863.36 88888.00 2011-10-24 16:55:00.000 297 579.43 10174.04 52863.73 88888.00 2011-10-24 16:55:10.000 297 579.39 10174.29 52863.73 88888.00 2011-10-24 16:55:20.000 297 579.51 10174.52 52863.85 88888.00 2011-10-24 16:55:30.000 297 579.35 10174.53 52863.60 88888.00 2011-10-24 16:55:40.000 297 579.14 10174.42 52863.60 88888.00 2011-10-24 16:55:50.000 297 579.39 10174.65 52863.85 88888.00 2011-10-24 16:56:00.000 297 579.14 10174.29 52862.99 88888.00 2011-10-24 16:56:10.000 297 579.19 10175.27 52862.38 88888.00 2011-10-24 16:56:20.000 297 578.98 10175.15 52862.75 88888.00 2011-10-24 16:56:30.000 297 579.19 10175.51 52861.77 88888.00 2011-10-24 16:56:40.000 297 579.11 10175.88 52862.51 88888.00 2011-10-24 16:56:50.000 297 578.94 10175.64 52862.14 88888.00 2011-10-24 16:57:00.000 297 578.98 10176.13 52861.77 88888.00 2011-10-24 16:57:10.000 297 578.98 10175.89 52862.26 88888.00 2011-10-24 16:57:20.000 297 579.23 10176.73 52862.63 88888.00 2011-10-24 16:57:30.000 297 579.11 10176.49 52862.87 88888.00 2011-10-24 16:57:40.000 297 579.15 10176.98 52862.63 88888.00 2011-10-24 16:57:50.000 297 579.24 10178.08 52862.99 88888.00 2011-10-24 16:58:00.000 297 579.15 10177.71 52862.75 88888.00 2011-10-24 16:58:10.000 297 579.28 10178.07 52862.51 88888.00 2011-10-24 16:58:20.000 297 579.28 10178.56 52863.12 88888.00 2011-10-24 16:58:30.000 297 579.45 10178.92 52863.48 88888.00 2011-10-24 16:58:40.000 297 579.41 10178.92 52863.97 88888.00 2011-10-24 16:58:50.000 297 579.33 10179.29 52864.09 88888.00 2011-10-24 16:59:00.000 297 579.16 10179.42 52864.09 88888.00 2011-10-24 16:59:10.000 297 579.12 10179.54 52864.70 88888.00 2011-10-24 16:59:20.000 297 579.20 10179.42 52865.07 88888.00 2011-10-24 16:59:30.000 297 579.41 10179.05 52865.68 88888.00 2011-10-24 16:59:40.000 297 579.45 10178.68 52866.41 88888.00 2011-10-24 16:59:50.000 297 579.49 10178.31 52867.14 88888.00 2011-10-24 17:00:00.000 297 579.20 10178.08 52867.51 88888.00 2011-10-24 17:00:10.000 297 579.28 10178.32 52868.98 88888.00 2011-10-24 17:00:20.000 297 579.28 10177.59 52870.32 88888.00 2011-10-24 17:00:30.000 297 579.07 10177.35 52870.56 88888.00 2011-10-24 17:00:40.000 297 579.11 10176.74 52871.42 88888.00 2011-10-24 17:00:50.000 297 579.19 10176.49 52872.27 88888.00 2011-10-24 17:01:00.000 297 579.19 10176.12 52872.76 88888.00 2011-10-24 17:01:10.000 297 578.98 10175.52 52872.88 88888.00 2011-10-24 17:01:20.000 297 579.10 10175.27 52873.98 88888.00 2011-10-24 17:01:30.000 297 579.39 10174.29 52874.59 88888.00 2011-10-24 17:01:40.000 297 579.30 10174.29 52874.47 88888.00 2011-10-24 17:01:50.000 297 579.06 10174.54 52874.59 88888.00 2011-10-24 17:02:00.000 297 579.06 10173.93 52874.84 88888.00 2011-10-24 17:02:10.000 297 579.26 10173.92 52874.59 88888.00 2011-10-24 17:02:20.000 297 579.22 10173.31 52875.20 88888.00 2011-10-24 17:02:30.000 297 578.97 10173.45 52875.32 88888.00 2011-10-24 17:02:40.000 297 579.18 10173.32 52875.57 88888.00 2011-10-24 17:02:50.000 297 579.13 10172.71 52874.59 88888.00 2011-10-24 17:03:00.000 297 579.46 10172.94 52874.71 88888.00 2011-10-24 17:03:10.000 297 579.47 10173.92 52874.96 88888.00 2011-10-24 17:03:20.000 297 579.34 10173.68 52874.84 88888.00 2011-10-24 17:03:30.000 297 579.22 10173.93 52874.59 88888.00 2011-10-24 17:03:40.000 297 579.14 10173.68 52874.71 88888.00 2011-10-24 17:03:50.000 297 579.47 10173.55 52874.59 88888.00 2011-10-24 17:04:00.000 297 579.51 10173.79 52874.71 88888.00 2011-10-24 17:04:10.000 297 579.55 10173.91 52874.47 88888.00 2011-10-24 17:04:20.000 297 579.51 10174.40 52875.08 88888.00 2011-10-24 17:04:30.000 297 579.39 10174.41 52874.59 88888.00 2011-10-24 17:04:40.000 297 579.59 10174.40 52874.59 88888.00 2011-10-24 17:04:50.000 297 579.47 10174.04 52874.71 88888.00 2011-10-24 17:05:00.000 297 579.80 10173.78 52874.84 88888.00 2011-10-24 17:05:10.000 297 579.55 10174.04 52874.96 88888.00 2011-10-24 17:05:20.000 297 579.76 10175.13 52874.71 88888.00 2011-10-24 17:05:30.000 297 579.68 10175.25 52874.71 88888.00 2011-10-24 17:05:40.000 297 579.56 10175.26 52874.59 88888.00 2011-10-24 17:05:50.000 297 579.35 10174.65 52874.35 88888.00 2011-10-24 17:06:00.000 297 579.27 10175.02 52874.71 88888.00 2011-10-24 17:06:10.000 297 579.39 10175.02 52874.96 88888.00 2011-10-24 17:06:20.000 297 579.39 10175.14 52874.96 88888.00 2011-10-24 17:06:30.000 297 579.55 10174.65 52874.71 88888.00 2011-10-24 17:06:40.000 297 579.52 10175.26 52875.57 88888.00 2011-10-24 17:06:50.000 297 579.47 10175.14 52875.57 88888.00 2011-10-24 17:07:00.000 297 579.47 10174.77 52875.93 88888.00 2011-10-24 17:07:10.000 297 579.59 10174.52 52875.81 88888.00 2011-10-24 17:07:20.000 297 579.68 10175.50 52875.20 88888.00 2011-10-24 17:07:30.000 297 579.60 10174.89 52875.57 88888.00 2011-10-24 17:07:40.000 297 579.51 10175.01 52876.18 88888.00 2011-10-24 17:07:50.000 297 579.60 10174.64 52876.54 88888.00 2011-10-24 17:08:00.000 297 579.59 10174.52 52875.81 88888.00 2011-10-24 17:08:10.000 297 579.59 10174.52 52875.45 88888.00 2011-10-24 17:08:20.000 297 579.47 10174.40 52874.96 88888.00 2011-10-24 17:08:30.000 297 579.64 10174.76 52875.08 88888.00 2011-10-24 17:08:40.000 297 579.60 10175.01 52875.20 88888.00 2011-10-24 17:08:50.000 297 579.56 10175.13 52874.84 88888.00 2011-10-24 17:09:00.000 297 579.80 10175.25 52874.84 88888.00 2011-10-24 17:09:10.000 297 579.93 10175.49 52875.32 88888.00 2011-10-24 17:09:20.000 297 579.93 10174.88 52874.47 88888.00 2011-10-24 17:09:30.000 297 579.97 10175.12 52874.59 88888.00 2011-10-24 17:09:40.000 297 579.89 10175.24 52874.59 88888.00 2011-10-24 17:09:50.000 297 579.85 10175.61 52874.22 88888.00 2011-10-24 17:10:00.000 297 579.72 10175.74 52873.00 88888.00 2011-10-24 17:10:10.000 297 579.61 10177.09 52872.52 88888.00 2011-10-24 17:10:20.000 297 579.61 10177.57 52871.78 88888.00 2011-10-24 17:10:30.000 297 579.57 10178.06 52871.66 88888.00 2011-10-24 17:10:40.000 297 579.73 10178.06 52871.17 88888.00 2011-10-24 17:10:50.000 297 579.61 10177.94 52870.81 88888.00 2011-10-24 17:11:00.000 297 579.57 10178.55 52871.30 88888.00 2011-10-24 17:11:10.000 297 579.65 10178.79 52870.68 88888.00 2011-10-24 17:11:20.000 297 579.53 10179.16 52870.44 88888.00 2011-10-24 17:11:30.000 297 579.73 10178.55 52870.20 88888.00 2011-10-24 17:11:40.000 297 579.53 10179.65 52869.71 88888.00 2011-10-24 17:11:50.000 297 579.58 10180.14 52869.34 88888.00 2011-10-24 17:12:00.000 297 579.66 10180.14 52868.98 88888.00 2011-10-24 17:12:10.000 297 579.50 10181.61 52869.10 88888.00 2011-10-24 17:12:20.000 297 579.50 10181.24 52869.22 88888.00 2011-10-24 17:12:30.000 297 579.38 10181.61 52868.85 88888.00 2011-10-24 17:12:40.000 297 579.63 10182.09 52868.61 88888.00 2011-10-24 17:12:50.000 297 579.50 10181.73 52869.10 88888.00 2011-10-24 17:13:00.000 297 579.21 10182.35 52868.61 88888.00 2011-10-24 17:13:10.000 297 579.46 10182.34 52868.61 88888.00 2011-10-24 17:13:20.000 297 579.38 10183.08 52868.37 88888.00 2011-10-24 17:13:30.000 297 579.34 10182.95 52867.14 88888.00 2011-10-24 17:13:40.000 297 579.75 10183.43 52868.24 88888.00 2011-10-24 17:13:50.000 297 579.80 10183.30 52868.98 88888.00 2011-10-24 17:14:00.000 297 579.63 10183.68 52869.10 88888.00 2011-10-24 17:14:10.000 297 579.76 10183.67 52869.71 88888.00 2011-10-24 17:14:20.000 297 579.63 10184.04 52869.34 88888.00 2011-10-24 17:14:30.000 297 579.72 10184.41 52870.32 88888.00 2011-10-24 17:14:40.000 297 579.72 10184.16 52871.05 88888.00 2011-10-24 17:14:50.000 297 579.59 10184.17 52871.91 88888.00 2011-10-24 17:15:00.000 297 579.34 10183.81 52872.52 88888.00 2011-10-24 17:15:10.000 297 579.38 10183.69 52872.76 88888.00 2011-10-24 17:15:20.000 297 579.51 10182.95 52873.00 88888.00 2011-10-24 17:15:30.000 297 579.51 10182.95 52873.49 88888.00 2011-10-24 17:15:40.000 297 579.46 10182.71 52873.86 88888.00 2011-10-24 17:15:50.000 297 579.30 10182.35 52873.37 88888.00 2011-10-24 17:16:00.000 297 579.22 10182.59 52872.64 88888.00 2011-10-24 17:16:10.000 297 579.09 10182.35 52872.52 88888.00 2011-10-24 17:16:20.000 297 579.01 10182.48 52872.03 88888.00 2011-10-24 17:16:30.000 297 579.05 10182.84 52872.27 88888.00 2011-10-24 17:16:40.000 297 579.26 10182.35 52872.64 88888.00 2011-10-24 17:16:50.000 297 579.30 10182.59 52872.15 88888.00 2011-10-24 17:17:00.000 297 579.26 10182.71 52872.88 88888.00 2011-10-24 17:17:10.000 297 579.26 10182.84 52872.52 88888.00 2011-10-24 17:17:20.000 297 579.26 10183.08 52873.25 88888.00 2011-10-24 17:17:30.000 297 579.26 10182.84 52873.86 88888.00 2011-10-24 17:17:40.000 297 579.26 10183.08 52872.88 88888.00 2011-10-24 17:17:50.000 297 578.93 10183.34 52872.76 88888.00 2011-10-24 17:18:00.000 297 579.14 10183.57 52872.27 88888.00 2011-10-24 17:18:10.000 297 579.02 10184.55 52872.03 88888.00 2011-10-24 17:18:20.000 297 578.98 10184.55 52871.05 88888.00 2011-10-24 17:18:30.000 297 579.18 10184.79 52871.05 88888.00 2011-10-24 17:18:40.000 297 579.06 10184.92 52871.17 88888.00 2011-10-24 17:18:50.000 297 579.23 10185.52 52870.44 88888.00 2011-10-24 17:19:00.000 297 579.11 10186.38 52870.20 88888.00 2011-10-24 17:19:10.000 297 578.90 10186.39 52870.07 88888.00 2011-10-24 17:19:20.000 297 578.94 10186.75 52869.83 88888.00 2011-10-24 17:19:30.000 297 578.98 10186.39 52868.73 88888.00 2011-10-24 17:19:40.000 297 579.11 10186.87 52869.59 88888.00 2011-10-24 17:19:50.000 297 579.03 10187.36 52870.56 88888.00 2011-10-24 17:20:00.000 297 579.20 10187.84 52871.66 88888.00 2011-10-24 17:20:10.000 297 579.32 10187.35 52872.64 88888.00 2011-10-24 17:20:20.000 297 579.15 10186.26 52873.61 88888.00 2011-10-24 17:20:30.000 297 579.15 10186.01 52874.47 88888.00 2011-10-24 17:20:40.000 297 579.27 10185.89 52875.45 88888.00 2011-10-24 17:20:50.000 297 579.23 10185.28 52876.42 88888.00 2011-10-24 17:21:00.000 297 579.14 10184.92 52876.67 88888.00 2011-10-24 17:21:10.000 297 579.10 10184.18 52877.52 88888.00 2011-10-24 17:21:20.000 297 579.06 10184.06 52878.01 88888.00 2011-10-24 17:21:30.000 297 579.38 10183.32 52878.99 88888.00 2011-10-24 17:21:40.000 297 579.38 10182.95 52879.72 88888.00 2011-10-24 17:21:50.000 297 579.42 10182.83 52881.18 88888.00 2011-10-24 17:22:00.000 297 579.59 10182.34 52881.67 88888.00 2011-10-24 17:22:10.000 297 579.46 10181.85 52882.40 88888.00 2011-10-24 17:22:20.000 297 579.50 10181.73 52882.65 88888.00 2011-10-24 17:22:30.000 297 579.50 10181.85 52881.92 88888.00 2011-10-24 17:22:40.000 297 579.38 10181.73 52881.31 88888.00 2011-10-24 17:22:50.000 297 579.46 10182.22 52880.21 88888.00 2011-10-24 17:23:00.000 297 579.17 10182.23 52879.60 88888.00 2011-10-24 17:23:10.000 297 579.21 10182.47 52879.11 88888.00 2011-10-24 17:23:20.000 297 579.34 10183.20 52878.74 88888.00 2011-10-24 17:23:30.000 297 579.38 10182.83 52878.50 88888.00 2011-10-24 17:23:40.000 297 579.42 10183.07 52877.76 88888.00 2011-10-24 17:23:50.000 297 579.38 10183.56 52877.28 88888.00 2011-10-24 17:24:00.000 297 579.38 10183.56 52877.15 88888.00 2011-10-24 17:24:10.000 297 579.18 10184.30 52876.67 88888.00 2011-10-24 17:24:20.000 297 579.31 10184.91 52876.18 88888.00 2011-10-24 17:24:30.000 297 579.14 10185.40 52875.93 88888.00 2011-10-24 17:24:40.000 297 579.02 10185.29 52876.42 88888.00 2011-10-24 17:24:50.000 297 579.10 10184.67 52876.67 88888.00 2011-10-24 17:25:00.000 297 579.23 10184.91 52877.52 88888.00 2011-10-24 17:25:10.000 297 579.27 10185.76 52878.01 88888.00 2011-10-24 17:25:20.000 297 579.10 10185.65 52878.13 88888.00 2011-10-24 17:25:30.000 297 579.31 10186.25 52878.86 88888.00 2011-10-24 17:25:40.000 297 579.15 10186.01 52879.47 88888.00 2011-10-24 17:25:50.000 297 579.19 10185.89 52880.57 88888.00 2011-10-24 17:26:00.000 297 579.02 10185.77 52880.57 88888.00 2011-10-24 17:26:10.000 297 579.15 10185.89 52881.06 88888.00 2011-10-24 17:26:20.000 297 579.19 10185.89 52881.43 88888.00 2011-10-24 17:26:30.000 297 579.39 10186.13 52881.67 88888.00 2011-10-24 17:26:40.000 297 579.36 10186.49 52882.16 88888.00 2011-10-24 17:26:50.000 297 579.48 10185.88 52882.28 88888.00 2011-10-24 17:27:00.000 297 579.51 10185.27 52883.62 88888.00 2011-10-24 17:27:10.000 297 579.39 10185.52 52883.62 88888.00 2011-10-24 17:27:20.000 297 579.31 10185.28 52884.23 88888.00 2011-10-24 17:27:30.000 297 579.39 10185.15 52884.48 88888.00 2011-10-24 17:27:40.000 297 579.35 10184.30 52884.48 88888.00 2011-10-24 17:27:50.000 297 579.39 10184.66 52885.70 88888.00 2011-10-24 17:28:00.000 297 579.43 10183.81 52886.19 88888.00 2011-10-24 17:28:10.000 297 579.22 10183.94 52886.19 88888.00 2011-10-24 17:28:20.000 297 579.27 10184.91 52885.94 88888.00 2011-10-24 17:28:30.000 297 579.14 10184.79 52885.58 88888.00 2011-10-24 17:28:40.000 297 579.18 10184.91 52884.72 88888.00 2011-10-24 17:28:50.000 297 579.02 10185.16 52883.87 88888.00 2011-10-24 17:29:00.000 297 579.23 10185.40 52882.53 88888.00 2011-10-24 17:29:10.000 297 579.10 10184.92 52882.04 88888.00 2011-10-24 17:29:20.000 297 579.27 10185.89 52882.53 88888.00 2011-10-24 17:29:30.000 297 579.15 10185.77 52883.14 88888.00 2011-10-24 17:29:40.000 297 579.35 10185.76 52882.65 88888.00 2011-10-24 17:29:50.000 297 579.31 10186.13 52883.26 88888.00 2011-10-24 17:30:00.000 297 579.19 10186.74 52883.62 88888.00 2011-10-24 17:30:10.000 297 579.28 10187.23 52883.14 88888.00 2011-10-24 17:30:20.000 297 579.48 10187.59 52882.65 88888.00 2011-10-24 17:30:30.000 297 579.61 10187.71 52882.53 88888.00 2011-10-24 17:30:40.000 297 577.90 10184.11 52877.15 88888.00 2011-10-24 17:30:50.000 297 574.98 10176.77 52869.71 88888.00 2011-10-24 17:31:00.000 297 579.28 10188.94 52881.31 88888.00 2011-10-24 17:31:10.000 297 579.24 10189.67 52880.94 88888.00 2011-10-24 17:31:20.000 297 579.33 10189.79 52881.06 88888.00 2011-10-24 17:31:30.000 297 579.29 10190.16 52880.69 88888.00 2011-10-24 17:31:40.000 297 579.16 10190.16 52880.08 88888.00 2011-10-24 17:31:50.000 297 579.46 10191.01 52879.96 88888.00 2011-10-24 17:32:00.000 297 579.54 10191.13 52879.96 88888.00 2011-10-24 17:32:10.000 297 579.62 10190.88 52879.72 88888.00 2011-10-24 17:32:20.000 297 579.50 10190.64 52879.72 88888.00 2011-10-24 17:32:30.000 297 579.50 10191.25 52880.08 88888.00 2011-10-24 17:32:40.000 297 579.41 10190.64 52880.69 88888.00 2011-10-24 17:32:50.000 297 579.41 10189.91 52881.31 88888.00 2011-10-24 17:33:00.000 297 579.21 10190.65 52881.31 88888.00 2011-10-24 17:33:10.000 297 579.04 10190.53 52881.43 88888.00 2011-10-24 17:33:20.000 297 579.04 10189.92 52881.92 88888.00 2011-10-24 17:33:30.000 297 579.00 10190.54 52882.16 88888.00 2011-10-24 17:33:40.000 297 579.17 10190.65 52883.01 88888.00 2011-10-24 17:33:50.000 297 579.08 10190.41 52882.53 88888.00 2011-10-24 17:34:00.000 297 579.29 10190.77 52881.92 88888.00 2011-10-24 17:34:10.000 297 579.13 10191.75 52881.43 88888.00 2011-10-24 17:34:20.000 297 579.01 10191.51 52880.45 88888.00 2011-10-24 17:34:30.000 297 579.21 10191.38 52880.21 88888.00 2011-10-24 17:34:40.000 297 578.97 10191.88 52879.96 88888.00 2011-10-24 17:34:50.000 297 578.97 10191.76 52879.84 88888.00 2011-10-24 17:35:00.000 297 578.97 10192.12 52879.96 88888.00 2011-10-24 17:35:10.000 297 579.01 10192.24 52879.35 88888.00 2011-10-24 17:35:20.000 297 578.92 10191.64 52879.47 88888.00 2011-10-24 17:35:30.000 297 579.05 10192.12 52879.35 88888.00 2011-10-24 17:35:40.000 297 579.09 10192.36 52880.21 88888.00 2011-10-24 17:35:50.000 297 579.05 10192.98 52880.08 88888.00 2011-10-24 17:36:00.000 297 579.05 10192.98 52879.35 88888.00 2011-10-24 17:36:10.000 297 579.05 10193.59 52879.60 88888.00 2011-10-24 17:36:20.000 297 579.26 10193.82 52879.47 88888.00 2011-10-24 17:36:30.000 297 579.38 10193.57 52879.72 88888.00 2011-10-24 17:36:40.000 297 579.39 10194.31 52880.08 88888.00 2011-10-24 17:36:50.000 297 579.51 10193.94 52880.45 88888.00 2011-10-24 17:37:00.000 297 579.59 10194.05 52880.33 88888.00 2011-10-24 17:37:10.000 297 579.67 10194.17 52880.33 88888.00 2011-10-24 17:37:20.000 297 579.72 10194.17 52881.06 88888.00 2011-10-24 17:37:30.000 297 579.55 10194.79 52881.18 88888.00 2011-10-24 17:37:40.000 297 579.55 10194.54 52880.82 88888.00 2011-10-24 17:37:50.000 297 579.43 10194.18 52881.67 88888.00 2011-10-24 17:38:00.000 297 579.51 10194.79 52881.92 88888.00 2011-10-24 17:38:10.000 297 579.39 10194.43 52881.92 88888.00 2011-10-24 17:38:20.000 297 579.26 10193.94 52881.92 88888.00 2011-10-24 17:38:30.000 297 579.35 10194.19 52882.16 88888.00 2011-10-24 17:38:40.000 297 579.18 10194.19 52881.31 88888.00 2011-10-24 17:38:50.000 297 579.10 10194.56 52881.43 88888.00 2011-10-24 17:39:00.000 297 578.89 10194.20 52881.55 88888.00 2011-10-24 17:39:10.000 297 579.22 10193.58 52881.43 88888.00 2011-10-24 17:39:20.000 297 579.18 10193.95 52882.89 88888.00 2011-10-24 17:39:30.000 297 579.18 10193.83 52883.62 88888.00 2011-10-24 17:39:40.000 297 579.14 10193.58 52884.23 88888.00 2011-10-24 17:39:50.000 297 579.18 10193.58 52884.97 88888.00 2011-10-24 17:40:00.000 297 579.09 10192.85 52885.21 88888.00 2011-10-24 17:40:10.000 297 579.13 10192.73 52884.97 88888.00 2011-10-24 17:40:20.000 297 579.13 10192.97 52884.97 88888.00 2011-10-24 17:40:30.000 297 579.05 10192.73 52884.48 88888.00 2011-10-24 17:40:40.000 297 579.18 10193.95 52884.11 88888.00 2011-10-24 17:40:50.000 297 579.14 10193.22 52884.36 88888.00 2011-10-24 17:41:00.000 297 579.05 10192.73 52884.85 88888.00 2011-10-24 17:41:10.000 297 578.97 10192.73 52884.72 88888.00 2011-10-24 17:41:20.000 297 579.09 10192.73 52885.33 88888.00 2011-10-24 17:41:30.000 297 579.22 10193.09 52885.09 88888.00 2011-10-24 17:41:40.000 297 579.26 10193.21 52884.23 88888.00 2011-10-24 17:41:50.000 297 579.09 10192.97 52884.23 88888.00 2011-10-24 17:42:00.000 297 579.34 10193.33 52883.99 88888.00 2011-10-24 17:42:10.000 297 579.26 10193.33 52883.38 88888.00 2011-10-24 17:42:20.000 297 579.34 10193.09 52883.01 88888.00 2011-10-24 17:42:30.000 297 579.43 10193.57 52882.89 88888.00 2011-10-24 17:42:40.000 297 579.38 10193.57 52882.65 88888.00 2011-10-24 17:42:50.000 297 579.35 10194.67 52882.89 88888.00 2011-10-24 17:43:00.000 297 579.39 10194.92 52883.26 88888.00 2011-10-24 17:43:10.000 297 579.64 10194.91 52883.14 88888.00 2011-10-24 17:43:20.000 297 579.64 10195.15 52883.01 88888.00 2011-10-24 17:43:30.000 297 579.55 10195.03 52883.50 88888.00 2011-10-24 17:43:40.000 297 579.35 10194.67 52883.26 88888.00 2011-10-24 17:43:50.000 297 579.47 10194.55 52883.75 88888.00 2011-10-24 17:44:00.000 297 579.51 10195.28 52883.38 88888.00 2011-10-24 17:44:10.000 297 579.47 10195.16 52883.26 88888.00 2011-10-24 17:44:20.000 297 579.31 10195.04 52883.38 88888.00 2011-10-24 17:44:30.000 297 579.31 10194.80 52883.87 88888.00 2011-10-24 17:44:40.000 297 579.35 10194.55 52883.87 88888.00 2011-10-24 17:44:50.000 297 579.43 10195.16 52883.50 88888.00 2011-10-24 17:45:00.000 297 579.39 10195.77 52883.75 88888.00 2011-10-24 17:45:10.000 297 579.72 10194.90 52883.75 88888.00 2011-10-24 17:45:20.000 297 579.56 10195.52 52884.36 88888.00 2011-10-24 17:45:30.000 297 579.56 10195.77 52884.85 88888.00 2011-10-24 17:45:40.000 297 579.56 10195.40 52884.97 88888.00 2011-10-24 17:45:50.000 297 579.68 10195.39 52885.70 88888.00 2011-10-24 17:46:00.000 297 579.64 10194.66 52885.94 88888.00 2011-10-24 17:46:10.000 297 579.72 10194.29 52886.43 88888.00 2011-10-24 17:46:20.000 297 579.84 10194.29 52886.80 88888.00 2011-10-24 17:46:30.000 297 580.00 10193.67 52887.16 88888.00 2011-10-24 17:46:40.000 297 580.16 10192.94 52887.77 88888.00 2011-10-24 17:46:50.000 297 580.08 10193.55 52888.39 88888.00 2011-10-24 17:47:00.000 297 580.12 10192.69 52888.87 88888.00 2011-10-24 17:47:10.000 297 580.16 10192.08 52888.87 88888.00 2011-10-24 17:47:20.000 297 580.20 10191.10 52890.09 88888.00 2011-10-24 17:47:30.000 297 580.08 10191.35 52890.46 88888.00 2011-10-24 17:47:40.000 297 580.07 10190.86 52890.22 88888.00 2011-10-24 17:47:50.000 297 580.15 10190.49 52889.97 88888.00 2011-10-24 17:48:00.000 297 580.16 10191.35 52889.85 88888.00 2011-10-24 17:48:10.000 297 580.32 10191.71 52889.00 88888.00 2011-10-24 17:48:20.000 297 580.24 10192.32 52889.36 88888.00 2011-10-24 17:48:30.000 297 580.20 10192.57 52888.87 88888.00 2011-10-24 17:48:40.000 297 580.28 10191.95 52887.77 88888.00 2011-10-24 17:48:50.000 297 580.45 10191.95 52888.26 88888.00 2011-10-24 17:49:00.000 297 580.45 10192.68 52887.41 88888.00 2011-10-24 17:49:10.000 297 580.49 10192.68 52888.02 88888.00 2011-10-24 17:49:20.000 297 580.41 10192.93 52889.00 88888.00 2011-10-24 17:49:30.000 297 580.66 10192.19 52889.12 88888.00 2011-10-24 17:49:40.000 297 580.74 10192.18 52889.61 88888.00 2011-10-24 17:49:50.000 297 580.61 10191.70 52889.85 88888.00 2011-10-24 17:50:00.000 297 580.78 10191.33 52890.46 88888.00 2011-10-24 17:50:10.000 297 580.86 10191.08 52890.58 88888.00 2011-10-24 17:50:20.000 297 580.69 10190.60 52891.44 88888.00 2011-10-24 17:50:30.000 297 580.85 10190.47 52891.56 88888.00 2011-10-24 17:50:40.000 297 580.53 10190.73 52891.93 88888.00 2011-10-24 17:50:50.000 297 580.69 10190.35 52891.80 88888.00 2011-10-24 17:51:00.000 297 580.57 10190.48 52891.31 88888.00 2011-10-24 17:51:10.000 297 580.40 10190.49 52892.17 88888.00 2011-10-24 17:51:20.000 297 580.60 10189.62 52891.93 88888.00 2011-10-24 17:51:30.000 297 580.61 10190.84 52891.44 88888.00 2011-10-24 17:51:40.000 297 580.40 10190.49 52891.44 88888.00 2011-10-24 17:51:50.000 297 580.32 10190.98 52891.68 88888.00 2011-10-24 17:52:00.000 297 580.57 10192.19 52890.70 88888.00 2011-10-24 17:52:10.000 297 580.66 10192.19 52890.58 88888.00 2011-10-24 17:52:20.000 297 580.94 10192.05 52890.09 88888.00 2011-10-24 17:52:30.000 297 580.94 10192.42 52890.70 88888.00 2011-10-24 17:52:40.000 297 580.98 10191.93 52891.07 88888.00 2011-10-24 17:52:50.000 297 581.07 10192.42 52892.29 88888.00 2011-10-24 17:53:00.000 297 581.27 10192.41 52893.02 88888.00 2011-10-24 17:53:10.000 297 581.31 10191.92 52894.24 88888.00 2011-10-24 17:53:20.000 297 581.11 10191.56 52894.85 88888.00 2011-10-24 17:53:30.000 297 581.31 10191.43 52895.22 88888.00 2011-10-24 17:53:40.000 297 581.14 10190.95 52895.83 88888.00 2011-10-24 17:53:50.000 297 581.18 10190.82 52895.95 88888.00 2011-10-24 17:54:00.000 297 581.35 10190.82 52895.59 88888.00 2011-10-24 17:54:10.000 297 581.35 10191.31 52895.10 88888.00 2011-10-24 17:54:20.000 297 581.52 10191.06 52895.34 88888.00 2011-10-24 17:54:30.000 297 581.44 10191.67 52894.37 88888.00 2011-10-24 17:54:40.000 297 581.44 10191.91 52893.15 88888.00 2011-10-24 17:54:50.000 297 581.40 10192.04 52892.41 88888.00 2011-10-24 17:55:00.000 297 581.44 10191.79 52892.05 88888.00 2011-10-24 17:55:10.000 297 581.40 10191.92 52891.68 88888.00 2011-10-24 17:55:20.000 297 581.40 10192.40 52892.17 88888.00 2011-10-24 17:55:30.000 297 581.32 10192.65 52891.56 88888.00 2011-10-24 17:55:40.000 297 581.65 10192.76 52891.80 88888.00 2011-10-24 17:55:50.000 297 581.52 10192.52 52891.68 88888.00 2011-10-24 17:56:00.000 297 581.48 10192.52 52891.07 88888.00 2011-10-24 17:56:10.000 297 581.60 10192.03 52891.68 88888.00 2011-10-24 17:56:20.000 297 581.52 10192.40 52891.44 88888.00 2011-10-24 17:56:30.000 297 581.52 10192.40 52891.31 88888.00 2011-10-24 17:56:40.000 297 581.36 10192.53 52891.31 88888.00 2011-10-24 17:56:50.000 297 581.40 10192.89 52890.95 88888.00 2011-10-24 17:57:00.000 297 581.48 10193.38 52890.46 88888.00 2011-10-24 17:57:10.000 297 581.40 10193.62 52890.22 88888.00 2011-10-24 17:57:20.000 297 581.53 10193.99 52890.09 88888.00 2011-10-24 17:57:30.000 297 581.44 10193.75 52889.73 88888.00 2011-10-24 17:57:40.000 297 581.20 10193.88 52890.22 88888.00 2011-10-24 17:57:50.000 297 581.40 10193.75 52889.97 88888.00 2011-10-24 17:58:00.000 297 581.36 10194.72 52890.46 88888.00 2011-10-24 17:58:10.000 297 581.28 10194.36 52889.97 88888.00 2011-10-24 17:58:20.000 297 581.32 10194.24 52890.09 88888.00 2011-10-24 17:58:30.000 297 581.53 10194.47 52890.34 88888.00 2011-10-24 17:58:40.000 297 581.45 10194.60 52890.83 88888.00 2011-10-24 17:58:50.000 297 581.53 10194.35 52891.07 88888.00 2011-10-24 17:59:00.000 297 581.78 10194.83 52891.80 88888.00 2011-10-24 17:59:10.000 297 581.73 10194.47 52891.93 88888.00 2011-10-24 17:59:20.000 297 581.77 10193.86 52891.93 88888.00 2011-10-24 17:59:30.000 297 581.69 10194.10 52891.80 88888.00 2011-10-24 17:59:40.000 297 581.81 10193.73 52892.54 88888.00 2011-10-24 17:59:50.000 297 581.81 10193.61 52891.93 88888.00 2011-10-24 18:00:00.000 297 581.94 10193.73 52892.05 88888.00 2011-10-24 18:00:10.000 297 581.61 10193.50 52893.02 88888.00 2011-10-24 18:00:20.000 297 581.57 10193.50 52892.41 88888.00 2011-10-24 18:00:30.000 297 581.60 10192.76 52892.90 88888.00 2011-10-24 18:00:40.000 297 581.56 10192.64 52893.15 88888.00 2011-10-24 18:00:50.000 297 581.36 10192.53 52893.27 88888.00 2011-10-24 18:01:00.000 297 581.36 10192.53 52892.66 88888.00 2011-10-24 18:01:10.000 297 581.23 10192.90 52891.80 88888.00 2011-10-24 18:01:20.000 297 581.36 10192.77 52891.31 88888.00 2011-10-24 18:01:30.000 297 581.07 10192.42 52890.34 88888.00 2011-10-24 18:01:40.000 297 581.32 10192.53 52890.58 88888.00 2011-10-24 18:01:50.000 297 581.36 10192.41 52892.05 88888.00 2011-10-24 18:02:00.000 297 581.48 10192.52 52891.80 88888.00 2011-10-24 18:02:10.000 297 581.73 10192.64 52892.29 88888.00 2011-10-24 18:02:20.000 297 581.89 10191.29 52892.41 88888.00 2011-10-24 18:02:30.000 297 582.13 10191.40 52893.63 88888.00 2011-10-24 18:02:40.000 297 582.26 10190.79 52895.10 88888.00 2011-10-24 18:02:50.000 297 582.38 10190.05 52895.59 88888.00 2011-10-24 18:03:00.000 297 582.54 10189.92 52897.30 88888.00 2011-10-24 18:03:10.000 297 582.58 10189.19 52899.13 88888.00 2011-10-24 18:03:20.000 297 582.58 10188.70 52900.23 88888.00 2011-10-24 18:03:30.000 297 582.53 10187.24 52900.47 88888.00 2011-10-24 18:03:40.000 297 582.24 10186.76 52900.96 88888.00 2011-10-24 18:03:50.000 297 582.24 10187.00 52900.35 88888.00 2011-10-24 18:04:00.000 297 582.20 10186.52 52899.74 88888.00 2011-10-24 18:04:10.000 297 582.16 10186.40 52899.98 88888.00 2011-10-24 18:04:20.000 297 582.36 10186.39 52899.25 88888.00 2011-10-24 18:04:30.000 297 582.20 10185.91 52898.64 88888.00 2011-10-24 18:04:40.000 297 582.36 10185.29 52898.64 88888.00 2011-10-24 18:04:50.000 297 582.60 10185.16 52898.27 88888.00 2011-10-24 18:05:00.000 297 582.73 10186.62 52897.54 88888.00 2011-10-24 18:05:10.000 297 582.61 10186.63 52896.56 88888.00 2011-10-24 18:05:20.000 297 582.57 10186.38 52895.59 88888.00 2011-10-24 18:05:30.000 297 582.77 10186.38 52894.73 88888.00 2011-10-24 18:05:40.000 297 582.65 10185.89 52893.76 88888.00 2011-10-24 18:05:50.000 297 582.73 10186.13 52894.61 88888.00 2011-10-24 18:06:00.000 297 582.44 10185.90 52896.20 88888.00 2011-10-24 18:06:10.000 297 582.77 10184.79 52896.81 88888.00 2011-10-24 18:06:20.000 297 582.60 10183.70 52898.88 88888.00 2011-10-24 18:06:30.000 297 582.68 10183.33 52899.37 88888.00 2011-10-24 18:06:40.000 297 582.35 10183.09 52899.74 88888.00 2011-10-24 18:06:50.000 297 582.80 10183.08 52899.74 88888.00 2011-10-24 18:07:00.000 297 582.76 10182.84 52900.10 88888.00 2011-10-24 18:07:10.000 297 582.59 10182.23 52899.74 88888.00 2011-10-24 18:07:20.000 297 582.47 10182.48 52898.39 88888.00 2011-10-24 18:07:30.000 297 582.59 10182.11 52897.78 88888.00 2011-10-24 18:07:40.000 297 582.51 10182.23 52896.44 88888.00 2011-10-24 18:07:50.000 297 582.47 10182.97 52895.95 88888.00 2011-10-24 18:08:00.000 297 582.39 10183.46 52895.95 88888.00 2011-10-24 18:08:10.000 297 582.31 10183.10 52895.59 88888.00 2011-10-24 18:08:20.000 297 582.23 10183.34 52895.47 88888.00 2011-10-24 18:08:30.000 297 582.60 10183.45 52895.47 88888.00 2011-10-24 18:08:40.000 297 582.72 10183.81 52895.22 88888.00 2011-10-24 18:08:50.000 297 583.05 10184.17 52895.34 88888.00 2011-10-24 18:09:00.000 297 583.06 10184.78 52895.47 88888.00 2011-10-24 18:09:10.000 297 583.26 10185.14 52895.71 88888.00 2011-10-24 18:09:20.000 297 583.05 10184.29 52896.08 88888.00 2011-10-24 18:09:30.000 297 582.93 10184.78 52895.47 88888.00 2011-10-24 18:09:40.000 297 583.02 10184.78 52893.88 88888.00 2011-10-24 18:09:50.000 297 583.06 10184.78 52893.63 88888.00 2011-10-24 18:10:00.000 297 582.93 10184.91 52892.90 88888.00 2011-10-24 18:10:10.000 297 582.77 10184.18 52892.41 88888.00 2011-10-24 18:10:20.000 297 582.81 10183.93 52891.93 88888.00 2011-10-24 18:10:30.000 297 582.52 10184.19 52890.58 88888.00 2011-10-24 18:10:40.000 297 582.65 10185.04 52889.85 88888.00 2011-10-24 18:10:50.000 297 582.36 10185.05 52888.63 88888.00 2011-10-24 18:11:00.000 297 582.36 10185.29 52888.51 88888.00 2011-10-24 18:11:10.000 297 582.48 10185.78 52888.26 88888.00 2011-10-24 18:11:20.000 297 582.20 10185.78 52888.14 88888.00 2011-10-24 18:11:30.000 297 582.24 10185.66 52888.14 88888.00 2011-10-24 18:11:40.000 297 582.32 10186.39 52887.29 88888.00 2011-10-24 18:11:50.000 297 582.41 10186.88 52887.29 88888.00 2011-10-24 18:12:00.000 297 582.32 10187.37 52887.04 88888.00 2011-10-24 18:12:10.000 297 582.45 10187.61 52886.92 88888.00 2011-10-24 18:12:20.000 297 582.24 10187.25 52887.16 88888.00 2011-10-24 18:12:30.000 297 582.24 10187.37 52887.16 88888.00 2011-10-24 18:12:40.000 297 582.37 10187.12 52887.16 88888.00 2011-10-24 18:12:50.000 297 582.16 10187.37 52887.90 88888.00 2011-10-24 18:13:00.000 297 581.99 10187.01 52888.26 88888.00 2011-10-24 18:13:10.000 297 582.16 10186.27 52887.90 88888.00 2011-10-24 18:13:20.000 297 582.28 10186.39 52887.29 88888.00 2011-10-24 18:13:30.000 297 582.32 10186.76 52887.65 88888.00 2011-10-24 18:13:40.000 297 582.24 10187.13 52888.02 88888.00 2011-10-24 18:13:50.000 297 582.32 10186.39 52888.39 88888.00 2011-10-24 18:14:00.000 297 582.28 10185.66 52888.75 88888.00 2011-10-24 18:14:10.000 297 582.40 10185.29 52889.36 88888.00 2011-10-24 18:14:20.000 297 582.23 10184.93 52888.87 88888.00 2011-10-24 18:14:30.000 297 582.03 10184.57 52888.51 88888.00 2011-10-24 18:14:40.000 297 582.23 10184.32 52888.02 88888.00 2011-10-24 18:14:50.000 297 582.23 10184.56 52887.77 88888.00 2011-10-24 18:15:00.000 297 582.15 10184.81 52886.55 88888.00 2011-10-24 18:15:10.000 297 582.15 10186.03 52886.31 88888.00 2011-10-24 18:15:20.000 297 582.03 10185.67 52885.21 88888.00 2011-10-24 18:15:30.000 297 582.16 10186.40 52884.72 88888.00 2011-10-24 18:15:40.000 297 582.16 10186.52 52884.36 88888.00 2011-10-24 18:15:50.000 297 582.28 10187.00 52884.23 88888.00 2011-10-24 18:16:00.000 297 582.16 10187.13 52883.26 88888.00 2011-10-24 18:16:10.000 297 582.16 10187.86 52883.14 88888.00 2011-10-24 18:16:20.000 297 582.29 10187.86 52882.28 88888.00 2011-10-24 18:16:30.000 297 582.29 10187.98 52882.53 88888.00 2011-10-24 18:16:40.000 297 582.29 10188.10 52882.04 88888.00 2011-10-24 18:16:50.000 297 582.04 10187.99 52881.06 88888.00 2011-10-24 18:17:00.000 297 581.92 10188.72 52880.57 88888.00 2011-10-24 18:17:10.000 297 581.80 10189.34 52880.94 88888.00 2011-10-24 18:17:20.000 297 581.84 10189.22 52881.06 88888.00 2011-10-24 18:17:30.000 297 581.96 10188.97 52881.43 88888.00 2011-10-24 18:17:40.000 297 581.75 10188.85 52882.04 88888.00 2011-10-24 18:17:50.000 297 581.55 10188.74 52882.16 88888.00 2011-10-24 18:18:00.000 297 581.71 10188.24 52883.01 88888.00 2011-10-24 18:18:10.000 297 581.59 10188.25 52883.01 88888.00 2011-10-24 18:18:20.000 297 581.92 10187.99 52884.36 88888.00 2011-10-24 18:18:30.000 297 581.75 10187.88 52885.21 88888.00 2011-10-24 18:18:40.000 297 581.79 10187.87 52886.43 88888.00 2011-10-24 18:18:50.000 297 581.58 10187.03 52886.55 88888.00 2011-10-24 18:19:00.000 297 581.70 10186.66 52888.26 88888.00 2011-10-24 18:19:10.000 297 581.62 10186.41 52889.36 88888.00 2011-10-24 18:19:20.000 297 581.53 10185.07 52889.97 88888.00 2011-10-24 18:19:30.000 297 581.66 10185.07 52890.09 88888.00 2011-10-24 18:19:40.000 297 581.90 10184.57 52890.34 88888.00 2011-10-24 18:19:50.000 297 581.86 10183.72 52889.85 88888.00 2011-10-24 18:20:00.000 297 581.69 10182.99 52891.31 88888.00 2011-10-24 18:20:10.000 297 581.61 10182.51 52891.80 88888.00 2011-10-24 18:20:20.000 297 581.56 10182.27 52891.56 88888.00 2011-10-24 18:20:30.000 297 581.52 10181.66 52892.78 88888.00 2011-10-24 18:20:40.000 297 581.69 10181.77 52893.15 88888.00 2011-10-24 18:20:50.000 297 581.56 10181.05 52893.39 88888.00 2011-10-24 18:21:00.000 297 581.80 10180.55 52894.24 88888.00 2011-10-24 18:21:10.000 297 581.64 10180.55 52894.37 88888.00 2011-10-24 18:21:20.000 297 581.60 10179.82 52894.24 88888.00 2011-10-24 18:21:30.000 297 581.51 10179.09 52894.61 88888.00 2011-10-24 18:21:40.000 297 581.59 10178.48 52894.98 88888.00 2011-10-24 18:21:50.000 297 581.38 10178.37 52894.73 88888.00 2011-10-24 18:22:00.000 297 581.47 10178.24 52894.73 88888.00 2011-10-24 18:22:10.000 297 581.38 10177.27 52893.76 88888.00 2011-10-24 18:22:20.000 297 581.38 10176.90 52894.37 88888.00 2011-10-24 18:22:30.000 297 581.54 10176.77 52893.76 88888.00 2011-10-24 18:22:40.000 297 581.66 10175.79 52893.63 88888.00 2011-10-24 18:22:50.000 297 581.54 10176.16 52893.76 88888.00 2011-10-24 18:23:00.000 297 581.66 10175.79 52893.76 88888.00 2011-10-24 18:23:10.000 297 581.50 10175.55 52893.51 88888.00 2011-10-24 18:23:20.000 297 581.62 10176.28 52893.63 88888.00 2011-10-24 18:23:30.000 297 581.66 10176.04 52893.39 88888.00 2011-10-24 18:23:40.000 297 581.78 10174.93 52893.15 88888.00 2011-10-24 18:23:50.000 297 581.53 10174.82 52892.54 88888.00 2011-10-24 18:24:00.000 297 581.50 10175.43 52891.68 88888.00 2011-10-24 18:24:10.000 297 581.46 10176.04 52890.58 88888.00 2011-10-24 18:24:20.000 297 581.29 10175.68 52889.24 88888.00 2011-10-24 18:24:30.000 297 581.29 10176.66 52889.24 88888.00 2011-10-24 18:24:40.000 297 581.25 10176.91 52888.75 88888.00 2011-10-24 18:24:50.000 297 581.26 10177.39 52887.65 88888.00 2011-10-24 18:25:00.000 297 580.93 10177.53 52887.41 88888.00 2011-10-24 18:25:10.000 297 581.01 10178.87 52886.31 88888.00 2011-10-24 18:25:20.000 297 580.81 10178.63 52885.70 88888.00 2011-10-24 18:25:30.000 297 580.81 10179.36 52884.11 88888.00 2011-10-24 18:25:40.000 297 580.81 10180.34 52883.62 88888.00 2011-10-24 18:25:50.000 297 580.74 10181.44 52883.01 88888.00 2011-10-24 18:26:00.000 297 580.61 10181.93 52882.04 88888.00 2011-10-24 18:26:10.000 297 580.41 10182.18 52881.43 88888.00 2011-10-24 18:26:20.000 297 580.49 10182.79 52881.67 88888.00 2011-10-24 18:26:30.000 297 580.46 10183.65 52880.94 88888.00 2011-10-24 18:26:40.000 297 580.42 10184.14 52880.69 88888.00 2011-10-24 18:26:50.000 297 580.25 10184.26 52880.21 88888.00 2011-10-24 18:27:00.000 297 580.54 10184.74 52880.21 88888.00 2011-10-24 18:27:10.000 297 580.42 10185.85 52879.84 88888.00 2011-10-24 18:27:20.000 297 580.18 10186.10 52879.23 88888.00 2011-10-24 18:27:30.000 297 580.22 10186.46 52878.74 88888.00 2011-10-24 18:27:40.000 297 580.26 10186.71 52878.50 88888.00 2011-10-24 18:27:50.000 297 580.10 10186.83 52878.38 88888.00 2011-10-24 18:28:00.000 297 580.02 10186.71 52878.62 88888.00 2011-10-24 18:28:10.000 297 580.06 10186.84 52878.62 88888.00 2011-10-24 18:28:20.000 297 580.06 10186.96 52879.11 88888.00 2011-10-24 18:28:30.000 297 580.06 10187.20 52879.72 88888.00 2011-10-24 18:28:40.000 297 580.10 10187.08 52878.74 88888.00 2011-10-24 18:28:50.000 297 580.06 10187.69 52878.99 88888.00 2011-10-24 18:29:00.000 297 579.90 10187.82 52879.11 88888.00 2011-10-24 18:29:10.000 297 579.85 10187.33 52879.96 88888.00 2011-10-24 18:29:20.000 297 579.69 10187.34 52878.99 88888.00 2011-10-24 18:29:30.000 297 579.85 10187.09 52879.47 88888.00 2011-10-24 18:29:40.000 297 580.01 10186.59 52880.57 88888.00 2011-10-24 18:29:50.000 297 579.88 10185.01 52881.31 88888.00 2011-10-24 18:30:00.000 297 579.68 10184.77 52881.55 88888.00 2011-10-24 18:30:10.000 297 579.76 10184.89 52882.53 88888.00 2011-10-24 18:30:20.000 297 579.84 10184.28 52882.28 88888.00 2011-10-24 18:30:30.000 297 579.84 10184.16 52882.28 88888.00 2011-10-24 18:30:40.000 297 579.84 10183.91 52882.40 88888.00 2011-10-24 18:30:50.000 297 579.88 10183.55 52881.18 88888.00 2011-10-24 18:31:00.000 297 580.09 10183.90 52881.67 88888.00 2011-10-24 18:31:10.000 297 580.25 10183.90 52882.04 88888.00 2011-10-24 18:31:20.000 297 580.62 10182.79 52882.28 88888.00 2011-10-24 18:31:30.000 297 581.36 10183.25 52883.01 88888.00 2011-10-24 18:31:40.000 297 582.31 10183.58 52883.38 88888.00 2011-10-24 18:31:50.000 297 582.45 10186.88 52880.08 88888.00 2011-10-24 18:32:00.000 297 581.22 10189.97 52872.27 88888.00 2011-10-24 18:32:10.000 297 579.88 10194.65 52860.80 88888.00 2011-10-24 18:32:20.000 297 578.37 10197.15 52848.35 88888.00 2011-10-24 18:32:30.000 297 577.18 10198.78 52836.38 88888.00 2011-10-24 18:32:40.000 297 577.23 10199.88 52828.57 88888.00 2011-10-24 18:32:50.000 297 578.12 10197.28 52830.40 88888.00 2011-10-24 18:33:00.000 297 578.67 10189.69 52843.95 88888.00 2011-10-24 18:33:10.000 297 579.07 10176.74 52869.34 88888.00 2011-10-24 18:33:20.000 297 579.65 10159.02 52904.74 88888.00 2011-10-24 18:33:30.000 297 581.55 10145.89 52933.18 88888.00 2011-10-24 18:33:40.000 297 582.53 10143.29 52943.93 88888.00 2011-10-24 18:33:50.000 297 580.54 10143.11 52940.88 88888.00 2011-10-24 18:34:00.000 297 577.16 10135.91 52932.82 88888.00 2011-10-24 18:34:10.000 297 574.74 10124.16 52920.98 88888.00 2011-10-24 18:34:20.000 297 574.20 10113.57 52902.42 88888.00 2011-10-24 18:34:30.000 297 574.17 10116.86 52867.39 88888.00 2011-10-24 18:34:40.000 297 573.72 10126.40 52832.60 88888.00 2011-10-24 18:34:50.000 297 572.92 10132.66 52812.70 88888.00 2011-10-24 18:35:00.000 297 572.53 10138.78 52792.68 88888.00 2011-10-24 18:35:10.000 297 572.12 10146.86 52776.20 88888.00 2011-10-24 18:35:20.000 297 570.63 10156.08 52761.07 88888.00 2011-10-24 18:35:30.000 297 569.10 10163.47 52742.76 88888.00 2011-10-24 18:35:40.000 297 568.59 10167.64 52731.16 88888.00 2011-10-24 18:35:50.000 297 568.77 10170.44 52727.25 88888.00 2011-10-24 18:36:00.000 297 568.22 10176.21 52722.49 88888.00 2011-10-24 18:36:10.000 297 567.72 10183.55 52717.73 88888.00 2011-10-24 18:36:20.000 297 567.51 10190.28 52719.44 88888.00 2011-10-24 18:36:30.000 297 566.81 10191.29 52730.43 88888.00 2011-10-24 18:36:40.000 297 567.60 10183.80 52744.10 88888.00 2011-10-24 18:36:50.000 297 570.18 10172.21 52768.02 88888.00 2011-10-24 18:37:00.000 297 570.21 10162.44 52792.80 88888.00 2011-10-24 18:37:10.000 297 570.38 10154.50 52812.09 88888.00 2011-10-24 18:37:20.000 297 570.64 10140.69 52835.65 88888.00 2011-10-24 18:37:30.000 297 571.10 10124.80 52860.06 88888.00 2011-10-24 18:37:40.000 297 570.64 10107.61 52883.75 88888.00 2011-10-24 18:37:50.000 297 568.41 10102.46 52886.31 88888.00 2011-10-24 18:38:00.000 297 566.32 10107.56 52876.79 88888.00 2011-10-24 18:38:10.000 297 564.95 10114.83 52872.76 88888.00 2011-10-24 18:38:20.000 297 562.79 10114.94 52862.02 88888.00 2011-10-24 18:38:30.000 297 562.12 10106.42 52856.52 88888.00 2011-10-24 18:38:40.000 297 564.26 10109.61 52836.02 88888.00 2011-10-24 18:38:50.000 297 567.82 10108.47 52829.91 88888.00 2011-10-24 18:39:00.000 297 569.98 10100.92 52838.21 88888.00 2011-10-24 18:39:10.000 297 570.80 10098.94 52842.12 88888.00 2011-10-24 18:39:20.000 297 569.22 10098.52 52835.04 88888.00 2011-10-24 18:39:30.000 297 567.16 10093.85 52833.21 88888.00 2011-10-24 18:39:40.000 297 566.43 10089.73 52837.36 88888.00 2011-10-24 18:39:50.000 297 565.77 10082.93 52851.40 88888.00 2011-10-24 18:40:00.000 297 566.50 10078.98 52852.01 88888.00 2011-10-24 18:40:10.000 297 565.44 10076.10 52847.25 88888.00 2011-10-24 18:40:20.000 297 565.05 10072.70 52842.12 88888.00 2011-10-24 18:40:30.000 297 564.21 10071.28 52834.19 88888.00 2011-10-24 18:40:40.000 297 564.47 10073.34 52824.66 88888.00 2011-10-24 18:40:50.000 297 564.36 10069.20 52823.93 88888.00 2011-10-24 18:41:00.000 297 563.87 10063.12 52834.43 88888.00 2011-10-24 18:41:10.000 297 562.47 10058.91 52842.36 88888.00 2011-10-24 18:41:20.000 297 559.76 10060.03 52836.99 88888.00 2011-10-24 18:41:30.000 297 557.73 10061.85 52836.51 88888.00 2011-10-24 18:41:40.000 297 556.85 10067.14 52830.28 88888.00 2011-10-24 18:41:50.000 297 555.26 10067.23 52828.45 88888.00 2011-10-24 18:42:00.000 297 554.90 10069.33 52825.03 88888.00 2011-10-24 18:42:10.000 297 555.42 10071.62 52830.04 88888.00 2011-10-24 18:42:20.000 297 554.49 10077.29 52826.74 88888.00 2011-10-24 18:42:30.000 297 555.07 10076.77 52826.25 88888.00 2011-10-24 18:42:40.000 297 556.56 10081.20 52825.64 88888.00 2011-10-24 18:42:50.000 297 558.26 10085.99 52826.50 88888.00 2011-10-24 18:43:00.000 297 560.37 10091.13 52828.08 88888.00 2011-10-24 18:43:10.000 297 562.27 10090.06 52829.43 88888.00 2011-10-24 18:43:20.000 297 563.42 10085.85 52836.02 88888.00 2011-10-24 18:43:30.000 297 563.19 10082.32 52845.05 88888.00 2011-10-24 18:43:40.000 297 563.76 10080.58 52849.44 88888.00 2011-10-24 18:43:50.000 297 561.92 10078.60 52852.37 88888.00 2011-10-24 18:44:00.000 297 559.41 10077.87 52856.16 88888.00 2011-10-24 18:44:10.000 297 558.15 10075.01 52860.06 88888.00 2011-10-24 18:44:20.000 297 557.37 10077.13 52856.16 88888.00 2011-10-24 18:44:30.000 297 556.26 10080.24 52844.20 88888.00 2011-10-24 18:44:40.000 297 556.77 10081.92 52834.80 88888.00 2011-10-24 18:44:50.000 297 557.01 10079.10 52829.06 88888.00 2011-10-24 18:45:00.000 297 558.28 10076.22 52825.27 88888.00 2011-10-24 18:45:10.000 297 560.12 10070.02 52825.03 88888.00 2011-10-24 18:45:20.000 297 561.53 10070.44 52821.25 88888.00 2011-10-24 18:45:30.000 297 561.94 10075.18 52821.73 88888.00 2011-10-24 18:45:40.000 297 562.31 10075.04 52827.35 88888.00 2011-10-24 18:45:50.000 297 563.25 10078.29 52830.28 88888.00 2011-10-24 18:46:00.000 297 564.33 10078.60 52839.19 88888.00 2011-10-24 18:46:10.000 297 565.36 10075.50 52850.91 88888.00 2011-10-24 18:46:20.000 297 566.83 10070.18 52861.90 88888.00 2011-10-24 18:46:30.000 297 566.09 10065.33 52866.90 88888.00 2011-10-24 18:46:40.000 297 565.94 10061.31 52866.90 88888.00 2011-10-24 18:46:50.000 297 564.94 10068.07 52858.97 88888.00 2011-10-24 18:47:00.000 297 565.42 10072.32 52855.91 88888.00 2011-10-24 18:47:10.000 297 566.18 10073.26 52862.38 88888.00 2011-10-24 18:47:20.000 297 565.64 10074.26 52869.22 88888.00 2011-10-24 18:47:30.000 297 566.51 10074.22 52873.61 88888.00 2011-10-24 18:47:40.000 297 567.07 10077.25 52874.71 88888.00 2011-10-24 18:47:50.000 297 567.35 10081.75 52873.13 88888.00 2011-10-24 18:48:00.000 297 567.69 10083.20 52876.79 88888.00 2011-10-24 18:48:10.000 297 567.40 10083.95 52879.84 88888.00 2011-10-24 18:48:20.000 297 567.64 10082.35 52880.57 88888.00 2011-10-24 18:48:30.000 297 567.91 10078.92 52889.00 88888.00 2011-10-24 18:48:40.000 297 566.52 10074.47 52901.20 88888.00 2011-10-24 18:48:50.000 297 565.07 10075.76 52902.79 88888.00 2011-10-24 18:49:00.000 297 564.55 10080.42 52896.69 88888.00 2011-10-24 18:49:10.000 297 566.10 10081.45 52897.05 88888.00 2011-10-24 18:49:20.000 297 567.44 10083.09 52898.39 88888.00 2011-10-24 18:49:30.000 297 568.02 10083.55 52898.15 88888.00 2011-10-24 18:49:40.000 297 567.85 10082.10 52901.69 88888.00 2011-10-24 18:49:50.000 297 567.27 10083.22 52902.91 88888.00 2011-10-24 18:50:00.000 297 565.92 10087.56 52899.25 88888.00 2011-10-24 18:50:10.000 297 563.94 10089.61 52898.27 88888.00 2011-10-24 18:50:20.000 297 562.38 10093.47 52895.34 88888.00 2011-10-24 18:50:30.000 297 561.62 10098.15 52888.75 88888.00 2011-10-24 18:50:40.000 297 561.94 10103.62 52881.92 88888.00 2011-10-24 18:50:50.000 297 562.71 10107.00 52877.64 88888.00 2011-10-24 18:51:00.000 297 562.83 10107.61 52880.82 88888.00 2011-10-24 18:51:10.000 297 563.08 10106.50 52885.21 88888.00 2011-10-24 18:51:20.000 297 563.17 10108.20 52883.62 88888.00 2011-10-24 18:51:30.000 297 563.52 10110.87 52879.96 88888.00 2011-10-24 18:51:40.000 297 563.65 10112.82 52876.18 88888.00 2011-10-24 18:51:50.000 297 563.45 10114.17 52875.32 88888.00 2011-10-24 18:52:00.000 297 563.47 10117.22 52873.61 88888.00 2011-10-24 18:52:10.000 297 563.49 10120.39 52871.42 88888.00 2011-10-24 18:52:20.000 297 563.55 10123.44 52869.10 88888.00 2011-10-24 18:52:30.000 297 563.65 10127.10 52864.09 88888.00 2011-10-24 18:52:40.000 297 563.08 10128.59 52859.70 88888.00 2011-10-24 18:52:50.000 297 562.75 10129.59 52858.11 88888.00 2011-10-24 18:53:00.000 297 562.89 10131.05 52856.77 88888.00 2011-10-24 18:53:10.000 297 563.19 10133.96 52854.69 88888.00 2011-10-24 18:53:20.000 297 563.33 10136.15 52853.84 88888.00 2011-10-24 18:53:30.000 297 563.14 10138.97 52852.13 88888.00 2011-10-24 18:53:40.000 297 563.20 10142.38 52849.20 88888.00 2011-10-24 18:53:50.000 297 562.95 10142.89 52849.44 88888.00 2011-10-24 18:54:00.000 297 562.75 10142.77 52852.86 88888.00 2011-10-24 18:54:10.000 297 563.17 10143.49 52854.94 88888.00 2011-10-24 18:54:20.000 297 563.13 10144.71 52850.18 88888.00 2011-10-24 18:54:30.000 297 563.17 10145.07 52848.35 88888.00 2011-10-24 18:54:40.000 297 562.84 10144.48 52848.96 88888.00 2011-10-24 18:54:50.000 297 562.31 10145.36 52845.78 88888.00 2011-10-24 18:55:00.000 297 561.41 10147.85 52838.70 88888.00 2011-10-24 18:55:10.000 297 561.56 10151.62 52830.77 88888.00 2011-10-24 18:55:20.000 297 562.08 10155.63 52818.07 88888.00 2011-10-24 18:55:30.000 297 562.56 10160.85 52806.60 88888.00 2011-10-24 18:55:40.000 297 563.40 10162.76 52802.57 88888.00 2011-10-24 18:55:50.000 297 564.13 10160.41 52806.72 88888.00 2011-10-24 18:56:00.000 297 564.35 10155.15 52817.71 88888.00 2011-10-24 18:56:10.000 297 564.53 10151.48 52828.57 88888.00 2011-10-24 18:56:20.000 297 565.38 10148.02 52838.46 88888.00 2011-10-24 18:56:30.000 297 565.93 10142.86 52848.71 88888.00 2011-10-24 18:56:40.000 297 566.64 10142.46 52849.81 88888.00 2011-10-24 18:56:50.000 297 567.34 10143.04 52847.13 88888.00 2011-10-24 18:57:00.000 297 568.35 10145.44 52841.88 88888.00 2011-10-24 18:57:10.000 297 568.26 10145.44 52838.58 88888.00 2011-10-24 18:57:20.000 297 567.72 10144.85 52838.46 88888.00 2011-10-24 18:57:30.000 297 567.43 10144.75 52834.19 88888.00 2011-10-24 18:57:40.000 297 567.26 10143.29 52834.31 88888.00 2011-10-24 18:57:50.000 297 567.12 10139.88 52842.98 88888.00 2011-10-24 18:58:00.000 297 566.44 10136.86 52850.30 88888.00 2011-10-24 18:58:10.000 297 566.80 10135.01 52851.03 88888.00 2011-10-24 18:58:20.000 297 567.66 10132.53 52854.69 88888.00 2011-10-24 18:58:30.000 297 567.12 10125.23 52865.68 88888.00 2011-10-24 18:58:40.000 297 568.04 10125.55 52866.41 88888.00 2011-10-24 18:58:50.000 297 569.12 10126.60 52861.65 88888.00 2011-10-24 18:59:00.000 297 570.14 10123.99 52862.99 88888.00 2011-10-24 18:59:10.000 297 572.17 10123.05 52863.12 88888.00 2011-10-24 18:59:20.000 297 573.37 10123.49 52862.02 88888.00 2011-10-24 18:59:30.000 297 573.49 10121.65 52864.70 88888.00 2011-10-24 18:59:40.000 297 572.86 10119.60 52870.81 88888.00 2011-10-24 18:59:50.000 297 571.27 10116.74 52876.06 88888.00 2011-10-24 19:00:00.000 297 570.09 10113.62 52881.18 88888.00 2011-10-24 19:00:10.000 297 570.17 10112.15 52884.23 88888.00 2011-10-24 19:00:20.000 297 573.00 10115.08 52880.82 88888.00 2011-10-24 19:00:30.000 297 575.42 10118.40 52874.47 88888.00 2011-10-24 19:00:40.000 297 576.76 10121.64 52872.39 88888.00 2011-10-24 19:00:50.000 297 576.89 10121.40 52875.32 88888.00 2011-10-24 19:01:00.000 297 576.80 10119.57 52885.58 88888.00 2011-10-24 19:01:10.000 297 577.77 10113.92 52903.77 88888.00 2011-10-24 19:01:20.000 297 578.27 10105.72 52925.01 88888.00 2011-10-24 19:01:30.000 297 576.00 10099.70 52940.26 88888.00 2011-10-24 19:01:40.000 297 575.45 10096.67 52949.30 88888.00 2011-10-24 19:01:50.000 297 576.91 10098.93 52952.35 88888.00 2011-10-24 19:02:00.000 297 577.53 10098.30 52957.60 88888.00 2011-10-24 19:02:10.000 297 578.14 10094.73 52969.32 88888.00 2011-10-24 19:02:20.000 297 579.05 10093.85 52980.67 88888.00 2011-10-24 19:02:30.000 297 579.58 10091.02 52990.80 88888.00 2011-10-24 19:02:40.000 297 579.74 10088.45 53000.69 88888.00 2011-10-24 19:02:50.000 297 580.94 10087.07 53007.04 88888.00 2011-10-24 19:03:00.000 297 584.56 10086.46 53016.68 88888.00 2011-10-24 19:03:10.000 297 594.70 10100.10 53007.28 88888.00 2011-10-24 19:03:20.000 297 607.40 10116.24 52989.46 88888.00 2011-10-24 19:03:30.000 297 617.81 10108.23 52995.56 88888.00 2011-10-24 19:03:40.000 297 624.04 10088.45 53038.90 88888.00 2011-10-24 19:03:50.000 297 626.46 10075.40 53091.39 88888.00 2011-10-24 19:04:00.000 297 631.04 10079.94 53120.81 88888.00 2011-10-24 19:04:10.000 297 641.21 10094.84 53128.99 88888.00 2011-10-24 19:04:20.000 297 655.28 10126.66 53107.01 88888.00 2011-10-24 19:04:30.000 297 665.69 10152.16 53074.18 88888.00 2011-10-24 19:04:40.000 297 667.68 10176.90 53042.32 88888.00 2011-10-24 19:04:50.000 297 670.69 10203.39 52994.10 88888.00 2011-10-24 19:05:00.000 297 677.81 10224.96 52950.40 88888.00 2011-10-24 19:05:10.000 297 687.04 10226.42 52944.05 88888.00 2011-10-24 19:05:20.000 297 689.34 10226.44 52964.56 88888.00 2011-10-24 19:05:30.000 297 690.23 10240.41 52963.34 88888.00 2011-10-24 19:05:40.000 297 691.62 10252.58 52954.42 88888.00 2011-10-24 19:05:50.000 297 690.82 10261.57 52936.97 88888.00 2011-10-24 19:06:00.000 297 689.80 10242.21 52958.33 88888.00 2011-10-24 19:06:10.000 297 688.22 10246.27 52949.66 88888.00 2011-10-24 19:06:20.000 297 689.21 10263.06 52921.83 88888.00 2011-10-24 19:06:30.000 297 684.14 10263.87 52888.14 88888.00 2011-10-24 19:06:40.000 297 676.00 10256.61 52850.18 88888.00 2011-10-24 19:06:50.000 297 668.46 10276.06 52802.45 88888.00 2011-10-24 19:07:00.000 297 661.97 10286.92 52798.66 88888.00 2011-10-24 19:07:10.000 297 657.52 10287.63 52816.24 88888.00 2011-10-24 19:07:20.000 297 655.49 10272.43 52828.94 88888.00 2011-10-24 19:07:30.000 297 651.68 10261.70 52801.96 88888.00 2011-10-24 19:07:40.000 297 652.91 10259.41 52781.45 88888.00 2011-10-24 19:07:50.000 297 651.42 10264.62 52770.59 88888.00 2011-10-24 19:08:00.000 297 652.09 10259.51 52762.90 88888.00 2011-10-24 19:08:10.000 297 656.37 10253.90 52762.78 88888.00 2011-10-24 19:08:20.000 297 660.01 10253.65 52769.98 88888.00 2011-10-24 19:08:30.000 297 660.82 10246.84 52793.17 88888.00 2011-10-24 19:08:40.000 297 660.07 10236.92 52814.90 88888.00 2011-10-24 19:08:50.000 297 660.74 10223.15 52835.53 88888.00 2011-10-24 19:09:00.000 297 662.15 10209.04 52854.82 88888.00 2011-10-24 19:09:10.000 297 663.60 10197.86 52864.95 88888.00 2011-10-24 19:09:20.000 297 664.95 10188.76 52874.10 88888.00 2011-10-24 19:09:30.000 297 666.90 10178.09 52886.19 88888.00 2011-10-24 19:09:40.000 297 668.29 10163.00 52905.72 88888.00 2011-10-24 19:09:50.000 297 668.40 10146.41 52930.38 88888.00 2011-10-24 19:10:00.000 297 667.89 10131.98 52946.12 88888.00 2011-10-24 19:10:10.000 297 667.40 10121.46 52953.20 88888.00 2011-10-24 19:10:20.000 297 668.31 10112.83 52958.33 88888.00 2011-10-24 19:10:30.000 297 670.32 10108.52 52960.28 88888.00 2011-10-24 19:10:40.000 297 671.62 10114.55 52948.81 88888.00 2011-10-24 19:10:50.000 297 673.23 10124.03 52925.98 88888.00 2011-10-24 19:11:00.000 297 674.80 10133.01 52901.81 88888.00 2011-10-24 19:11:10.000 297 674.39 10132.87 52886.43 88888.00 2011-10-24 19:11:20.000 297 672.41 10123.50 52883.75 88888.00 2011-10-24 19:11:30.000 297 669.43 10113.73 52890.95 88888.00 2011-10-24 19:11:40.000 297 667.54 10109.38 52901.45 88888.00 2011-10-24 19:11:50.000 297 667.33 10109.49 52911.70 88888.00 2011-10-24 19:12:00.000 297 666.11 10104.20 52928.42 88888.00 2011-10-24 19:12:10.000 297 663.79 10103.13 52924.15 88888.00 2011-10-24 19:12:20.000 297 661.29 10104.63 52906.09 88888.00 2011-10-24 19:12:30.000 297 659.48 10099.45 52893.51 88888.00 2011-10-24 19:12:40.000 297 657.88 10093.90 52898.39 88888.00 2011-10-24 19:12:50.000 297 657.46 10082.41 52914.02 88888.00 2011-10-24 19:13:00.000 297 660.07 10075.54 52918.17 88888.00 2011-10-24 19:13:10.000 297 663.17 10072.47 52923.42 88888.00 2011-10-24 19:13:20.000 297 665.63 10062.43 52941.12 88888.00 2011-10-24 19:13:30.000 297 667.19 10048.94 52960.28 88888.00 2011-10-24 19:13:40.000 297 669.39 10033.76 52975.79 88888.00 2011-10-24 19:13:50.000 297 671.28 10023.34 52991.78 88888.00 2011-10-24 19:14:00.000 297 672.76 10012.91 53011.68 88888.00 2011-10-24 19:14:10.000 297 673.70 10001.35 53033.40 88888.00 2011-10-24 19:14:20.000 297 673.65 9987.92 53053.06 88888.00 2011-10-24 19:14:30.000 297 672.69 9978.60 53067.58 88888.00 2011-10-24 19:14:40.000 297 670.80 9976.81 53067.71 88888.00 2011-10-24 19:14:50.000 297 669.45 9978.46 53057.94 88888.00 2011-10-24 19:15:00.000 297 668.74 9976.60 53054.52 88888.00 2011-10-24 19:15:10.000 297 668.13 9972.06 53058.79 88888.00 2011-10-24 19:15:20.000 297 666.60 9967.12 53062.09 88888.00 2011-10-24 19:15:30.000 297 665.90 9963.06 53062.70 88888.00 2011-10-24 19:15:40.000 297 664.52 9961.18 53060.63 88888.00 2011-10-24 19:15:50.000 297 663.34 9960.53 53058.67 88888.00 2011-10-24 19:16:00.000 297 662.59 9958.43 53058.67 88888.00 2011-10-24 19:16:10.000 297 661.96 9957.92 53059.04 88888.00 2011-10-24 19:16:20.000 297 662.17 9958.17 53060.75 88888.00 2011-10-24 19:16:30.000 297 662.05 9956.46 53064.53 88888.00 2011-10-24 19:16:40.000 297 661.97 9955.35 53066.85 88888.00 2011-10-24 19:16:50.000 297 661.39 9952.41 53068.44 88888.00 2011-10-24 19:17:00.000 297 660.49 9947.61 53070.76 88888.00 2011-10-24 19:17:10.000 297 658.99 9942.44 53070.88 88888.00 2011-10-24 19:17:20.000 297 657.62 9935.93 53072.95 88888.00 2011-10-24 19:17:30.000 297 655.63 9924.88 53080.52 88888.00 2011-10-24 19:17:40.000 297 653.55 9914.93 53086.50 88888.00 2011-10-24 19:17:50.000 297 652.21 9910.26 53086.02 88888.00 2011-10-24 19:18:00.000 297 651.33 9905.72 53083.70 88888.00 2011-10-24 19:18:10.000 297 650.46 9900.69 53079.06 88888.00 2011-10-24 19:18:20.000 297 649.61 9899.33 53069.29 88888.00 2011-10-24 19:18:30.000 297 649.56 9902.14 53053.06 88888.00 2011-10-24 19:18:40.000 297 650.57 9905.46 53034.01 88888.00 2011-10-24 19:18:50.000 297 652.00 9908.06 53016.68 88888.00 2011-10-24 19:19:00.000 297 653.85 9913.84 53003.50 88888.00 2011-10-24 19:19:10.000 297 654.88 9920.46 52989.58 88888.00 2011-10-24 19:19:20.000 297 655.78 9930.13 52973.71 88888.00 2011-10-24 19:19:30.000 297 656.13 9939.79 52959.19 88888.00 2011-10-24 19:19:40.000 297 656.86 9947.50 52944.78 88888.00 2011-10-24 19:19:50.000 297 657.51 9952.89 52937.21 88888.00 2011-10-24 19:20:00.000 297 657.76 9954.85 52934.65 88888.00 2011-10-24 19:20:10.000 297 658.10 9953.28 52939.29 88888.00 2011-10-24 19:20:20.000 297 658.00 9947.41 52946.37 88888.00 2011-10-24 19:20:30.000 297 657.55 9943.49 52952.96 88888.00 2011-10-24 19:20:40.000 297 657.52 9940.68 52956.26 88888.00 2011-10-24 19:20:50.000 297 657.01 9940.55 52956.62 88888.00 2011-10-24 19:21:00.000 297 656.46 9939.80 52959.06 88888.00 2011-10-24 19:21:10.000 297 655.85 9934.77 52967.24 88888.00 2011-10-24 19:21:20.000 297 654.77 9928.40 52977.50 88888.00 2011-10-24 19:21:30.000 297 653.78 9922.26 52985.31 88888.00 2011-10-24 19:21:40.000 297 653.32 9918.83 52988.73 88888.00 2011-10-24 19:21:50.000 297 654.30 9917.76 52990.44 88888.00 2011-10-24 19:22:00.000 297 655.82 9918.05 52991.29 88888.00 2011-10-24 19:22:10.000 297 657.47 9917.24 52991.78 88888.00 2011-10-24 19:22:20.000 297 659.38 9917.42 52993.73 88888.00 2011-10-24 19:22:30.000 297 660.87 9915.52 52996.17 88888.00 2011-10-24 19:22:40.000 297 661.88 9916.04 52995.93 88888.00 2011-10-24 19:22:50.000 297 662.08 9917.76 52992.27 88888.00 2011-10-24 19:23:00.000 297 662.36 9922.04 52983.97 88888.00 2011-10-24 19:23:10.000 297 662.09 9926.79 52972.13 88888.00 2011-10-24 19:23:20.000 297 661.70 9929.34 52962.73 88888.00 2011-10-24 19:23:30.000 297 661.56 9933.12 52953.94 88888.00 2011-10-24 19:23:40.000 297 660.57 9936.39 52944.66 88888.00 2011-10-24 19:23:50.000 297 658.37 9937.54 52934.77 88888.00 2011-10-24 19:24:00.000 297 656.73 9936.26 52926.96 88888.00 2011-10-24 19:24:10.000 297 655.21 9934.63 52921.34 88888.00 2011-10-24 19:24:20.000 297 653.70 9931.91 52917.93 88888.00 2011-10-24 19:24:30.000 297 652.20 9926.37 52916.71 88888.00 2011-10-24 19:24:40.000 297 650.53 9919.01 52919.27 88888.00 2011-10-24 19:24:50.000 297 648.90 9912.37 52921.47 88888.00 2011-10-24 19:25:00.000 297 647.22 9905.38 52924.76 88888.00 2011-10-24 19:25:10.000 297 645.17 9896.91 52928.06 88888.00 2011-10-24 19:25:20.000 297 643.40 9888.94 52930.74 88888.00 2011-10-24 19:25:30.000 297 642.06 9882.82 52930.50 88888.00 2011-10-24 19:25:40.000 297 641.51 9880.12 52927.57 88888.00 2011-10-24 19:25:50.000 297 641.94 9880.74 52921.22 88888.00 2011-10-24 19:26:00.000 297 642.65 9883.56 52912.07 88888.00 2011-10-24 19:26:10.000 297 643.58 9886.51 52902.55 88888.00 2011-10-24 19:26:20.000 297 644.29 9889.45 52893.88 88888.00 2011-10-24 19:26:30.000 297 644.42 9889.70 52890.46 88888.00 2011-10-24 19:26:40.000 297 643.96 9887.37 52890.70 88888.00 2011-10-24 19:26:50.000 297 644.09 9884.68 52890.83 88888.00 2011-10-24 19:27:00.000 297 644.44 9883.10 52892.29 88888.00 2011-10-24 19:27:10.000 297 644.56 9882.99 52893.63 88888.00 2011-10-24 19:27:20.000 297 644.27 9882.98 52890.58 88888.00 2011-10-24 19:27:30.000 297 643.46 9883.70 52885.58 88888.00 2011-10-24 19:27:40.000 297 643.16 9884.79 52879.11 88888.00 2011-10-24 19:27:50.000 297 642.39 9885.87 52872.03 88888.00 2011-10-24 19:28:00.000 297 641.92 9886.35 52865.07 88888.00 2011-10-24 19:28:10.000 297 641.54 9887.20 52858.97 88888.00 2011-10-24 19:28:20.000 297 641.62 9888.42 52853.60 88888.00 2011-10-24 19:28:30.000 297 641.96 9889.90 52847.25 88888.00 2011-10-24 19:28:40.000 297 642.38 9891.12 52841.75 88888.00 2011-10-24 19:28:50.000 297 642.85 9890.28 52838.46 88888.00 2011-10-24 19:29:00.000 297 643.11 9886.86 52839.80 88888.00 2011-10-24 19:29:10.000 297 643.24 9884.79 52840.05 88888.00 2011-10-24 19:29:20.000 297 643.58 9883.70 52836.75 88888.00 2011-10-24 19:29:30.000 297 643.63 9880.28 52835.04 88888.00 2011-10-24 19:29:40.000 297 644.06 9878.21 52834.55 88888.00 2011-10-24 19:29:50.000 297 644.32 9877.61 52830.40 88888.00 2011-10-24 19:30:00.000 297 645.76 9879.47 52824.30 88888.00 2011-10-24 19:30:10.000 297 648.18 9880.74 52821.98 88888.00 2011-10-24 19:30:20.000 297 649.78 9883.34 52822.71 88888.00 2011-10-24 19:30:30.000 297 650.84 9884.22 52826.25 88888.00 2011-10-24 19:30:40.000 297 650.96 9888.01 52825.64 88888.00 2011-10-24 19:30:50.000 297 651.55 9889.73 52826.25 88888.00 2011-10-24 19:31:00.000 297 652.58 9887.07 52832.84 88888.00 2011-10-24 19:31:10.000 297 653.61 9883.07 52842.24 88888.00 2011-10-24 19:31:20.000 297 653.62 9877.95 52850.67 88888.00 2011-10-24 19:31:30.000 297 652.97 9871.09 52859.33 88888.00 2011-10-24 19:31:40.000 297 651.96 9866.67 52862.99 88888.00 2011-10-24 19:31:50.000 297 650.53 9862.36 52863.24 88888.00 2011-10-24 19:32:00.000 297 649.48 9856.84 52865.44 88888.00 2011-10-24 19:32:10.000 297 647.88 9850.58 52869.71 88888.00 2011-10-24 19:32:20.000 297 646.52 9847.38 52871.42 88888.00 2011-10-24 19:32:30.000 297 645.72 9845.78 52868.37 88888.00 2011-10-24 19:32:40.000 297 644.99 9845.15 52865.07 88888.00 2011-10-24 19:32:50.000 297 644.74 9845.27 52863.36 88888.00 2011-10-24 19:33:00.000 297 645.25 9845.40 52862.63 88888.00 2011-10-24 19:33:10.000 297 645.72 9843.94 52862.26 88888.00 2011-10-24 19:33:20.000 297 645.60 9841.62 52862.26 88888.00 2011-10-24 19:33:30.000 297 644.63 9836.72 52867.14 88888.00 2011-10-24 19:33:40.000 297 643.24 9830.22 52872.03 88888.00 2011-10-24 19:33:50.000 297 642.05 9825.69 52875.45 88888.00 2011-10-24 19:34:00.000 297 640.69 9821.64 52881.67 88888.00 2011-10-24 19:34:10.000 297 639.72 9815.52 52890.70 88888.00 2011-10-24 19:34:20.000 297 638.75 9810.01 52899.37 88888.00 2011-10-24 19:34:30.000 297 638.42 9803.53 52906.82 88888.00 2011-10-24 19:34:40.000 297 638.34 9800.24 52912.55 88888.00 2011-10-24 19:34:50.000 297 638.68 9799.39 52914.87 88888.00 2011-10-24 19:35:00.000 297 639.32 9799.15 52916.46 88888.00 2011-10-24 19:35:10.000 297 640.14 9797.46 52921.47 88888.00 2011-10-24 19:35:20.000 297 641.22 9791.86 52929.89 88888.00 2011-10-24 19:35:30.000 297 642.65 9787.61 52936.97 88888.00 2011-10-24 19:35:40.000 297 643.94 9783.85 52941.61 88888.00 2011-10-24 19:35:50.000 297 645.54 9780.22 52945.39 88888.00 2011-10-24 19:36:00.000 297 646.41 9776.21 52949.05 88888.00 2011-10-24 19:36:10.000 297 646.25 9770.83 52952.59 88888.00 2011-10-24 19:36:20.000 297 645.49 9763.49 52955.04 88888.00 2011-10-24 19:36:30.000 297 644.26 9758.95 52953.33 88888.00 2011-10-24 19:36:40.000 297 642.88 9758.07 52949.54 88888.00 2011-10-24 19:36:50.000 297 641.51 9757.68 52945.03 88888.00 2011-10-24 19:37:00.000 297 639.95 9761.32 52940.88 88888.00 2011-10-24 19:37:10.000 297 637.79 9767.27 52935.26 88888.00 2011-10-24 19:37:20.000 297 635.64 9771.88 52928.30 88888.00 2011-10-24 19:37:30.000 297 633.66 9774.55 52922.93 88888.00 2011-10-24 19:37:40.000 297 632.58 9779.42 52916.58 88888.00 2011-10-24 19:37:50.000 297 631.59 9784.78 52912.07 88888.00 2011-10-24 19:38:00.000 297 630.51 9788.07 52911.82 88888.00 2011-10-24 19:38:10.000 297 628.92 9790.25 52915.61 88888.00 2011-10-24 19:38:20.000 297 626.61 9792.19 52921.95 88888.00 2011-10-24 19:38:30.000 297 625.02 9791.70 52931.96 88888.00 2011-10-24 19:38:40.000 297 624.08 9790.84 52943.68 88888.00 2011-10-24 19:38:50.000 297 622.88 9793.53 52951.98 88888.00 2011-10-24 19:39:00.000 297 621.34 9795.84 52956.01 88888.00 2011-10-24 19:39:10.000 297 620.05 9799.26 52956.01 88888.00 2011-10-24 19:39:20.000 297 618.43 9802.32 52953.69 88888.00 2011-10-24 19:39:30.000 297 617.14 9804.52 52951.13 88888.00 2011-10-24 19:39:40.000 297 615.94 9805.74 52950.15 88888.00 2011-10-24 19:39:50.000 297 614.96 9803.80 52953.20 88888.00 2011-10-24 19:40:00.000 297 613.93 9801.60 52955.04 88888.00 2011-10-24 19:40:10.000 297 613.25 9802.34 52953.81 88888.00 2011-10-24 19:40:20.000 297 613.12 9803.68 52952.47 88888.00 2011-10-24 19:40:30.000 297 613.12 9805.03 52949.05 88888.00 2011-10-24 19:40:40.000 297 613.76 9809.17 52942.83 88888.00 2011-10-24 19:40:50.000 297 614.32 9812.34 52935.02 88888.00 2011-10-24 19:41:00.000 297 615.05 9816.49 52928.06 88888.00 2011-10-24 19:41:10.000 297 616.47 9821.61 52920.98 88888.00 2011-10-24 19:41:20.000 297 617.54 9826.25 52914.87 88888.00 2011-10-24 19:41:30.000 297 617.96 9828.69 52908.89 88888.00 2011-10-24 19:41:40.000 297 619.16 9831.00 52902.42 88888.00 2011-10-24 19:41:50.000 297 619.97 9833.08 52896.93 88888.00 2011-10-24 19:42:00.000 297 620.82 9837.59 52889.24 88888.00 2011-10-24 19:42:10.000 297 621.51 9842.48 52878.50 88888.00 2011-10-24 19:42:20.000 297 622.53 9845.28 52870.93 88888.00 2011-10-24 19:42:30.000 297 623.25 9847.97 52865.80 88888.00 2011-10-24 19:42:40.000 297 624.19 9849.44 52860.92 88888.00 2011-10-24 19:42:50.000 297 624.19 9850.17 52857.87 88888.00 2011-10-24 19:43:00.000 297 624.15 9849.80 52856.52 88888.00 2011-10-24 19:43:10.000 297 624.06 9849.56 52856.04 88888.00 2011-10-24 19:43:20.000 297 623.89 9848.95 52858.23 88888.00 2011-10-24 19:43:30.000 297 623.94 9845.77 52866.78 88888.00 2011-10-24 19:43:40.000 297 624.45 9842.85 52875.93 88888.00 2011-10-24 19:43:50.000 297 624.92 9837.35 52888.02 88888.00 2011-10-24 19:44:00.000 297 625.56 9832.35 52899.49 88888.00 2011-10-24 19:44:10.000 297 625.86 9829.06 52909.01 88888.00 2011-10-24 19:44:20.000 297 626.80 9826.74 52914.39 88888.00 2011-10-24 19:44:30.000 297 627.10 9827.23 52917.19 88888.00 2011-10-24 19:44:40.000 297 627.10 9826.62 52918.66 88888.00 2011-10-24 19:44:50.000 297 626.89 9825.76 52920.86 88888.00 2011-10-24 19:45:00.000 297 626.97 9825.28 52922.69 88888.00 2011-10-24 19:45:10.000 297 627.06 9824.55 52924.03 88888.00 2011-10-24 19:45:20.000 297 627.15 9823.81 52925.49 88888.00 2011-10-24 19:45:30.000 297 626.76 9821.61 52926.96 88888.00 2011-10-24 19:45:40.000 297 626.42 9821.98 52926.72 88888.00 2011-10-24 19:45:50.000 297 625.82 9820.39 52926.10 88888.00 2011-10-24 19:46:00.000 297 624.84 9820.14 52925.49 88888.00 2011-10-24 19:46:10.000 297 623.77 9820.14 52922.69 88888.00 2011-10-24 19:46:20.000 297 623.09 9819.77 52920.61 88888.00 2011-10-24 19:46:30.000 297 622.32 9819.65 52918.90 88888.00 2011-10-24 19:46:40.000 297 621.42 9819.04 52919.02 88888.00 2011-10-24 19:46:50.000 297 620.65 9820.26 52915.36 88888.00 2011-10-24 19:47:00.000 297 619.84 9822.33 52911.33 88888.00 2011-10-24 19:47:10.000 297 618.82 9824.29 52905.60 88888.00 2011-10-24 19:47:20.000 297 618.09 9826.37 52900.84 88888.00 2011-10-24 19:47:30.000 297 617.32 9827.35 52895.71 88888.00 2011-10-24 19:47:40.000 297 617.02 9828.08 52890.83 88888.00 2011-10-24 19:47:50.000 297 616.60 9830.64 52886.43 88888.00 2011-10-24 19:48:00.000 297 616.22 9833.45 52879.96 88888.00 2011-10-24 19:48:10.000 297 616.05 9836.02 52875.08 88888.00 2011-10-24 19:48:20.000 297 615.66 9837.85 52870.44 88888.00 2011-10-24 19:48:30.000 297 615.19 9838.71 52868.49 88888.00 2011-10-24 19:48:40.000 297 614.51 9840.91 52866.41 88888.00 2011-10-24 19:48:50.000 297 614.00 9842.86 52862.51 88888.00 2011-10-24 19:49:00.000 297 613.41 9845.31 52859.21 88888.00 2011-10-24 19:49:10.000 297 612.94 9848.61 52855.43 88888.00 2011-10-24 19:49:20.000 297 612.77 9850.81 52853.60 88888.00 2011-10-24 19:49:30.000 297 612.52 9852.40 52852.37 88888.00 2011-10-24 19:49:40.000 297 612.14 9854.47 52850.67 88888.00 2011-10-24 19:49:50.000 297 611.54 9857.16 52849.69 88888.00 2011-10-24 19:50:00.000 297 611.25 9858.87 52847.74 88888.00 2011-10-24 19:50:10.000 297 610.78 9859.98 52845.17 88888.00 2011-10-24 19:50:20.000 297 610.49 9861.32 52843.71 88888.00 2011-10-24 19:50:30.000 297 610.19 9862.06 52842.73 88888.00 2011-10-24 19:50:40.000 297 610.06 9863.65 52842.00 88888.00 2011-10-24 19:50:50.000 297 609.98 9863.52 52841.39 88888.00 2011-10-24 19:51:00.000 297 609.34 9862.07 52842.24 88888.00 2011-10-24 19:51:10.000 297 608.40 9860.61 52843.59 88888.00 2011-10-24 19:51:20.000 297 607.29 9860.50 52843.46 88888.00 2011-10-24 19:51:30.000 297 606.27 9859.78 52842.73 88888.00 2011-10-24 19:51:40.000 297 604.91 9861.26 52839.80 88888.00 2011-10-24 19:51:50.000 297 603.89 9862.50 52835.41 88888.00 2011-10-24 19:52:00.000 297 602.92 9864.96 52832.35 88888.00 2011-10-24 19:52:10.000 297 601.95 9868.27 52827.59 88888.00 2011-10-24 19:52:20.000 297 601.10 9872.43 52819.42 88888.00 2011-10-24 19:52:30.000 297 599.96 9876.48 52811.11 88888.00 2011-10-24 19:52:40.000 297 599.51 9880.27 52804.16 88888.00 2011-10-24 19:52:50.000 297 599.00 9883.21 52798.05 88888.00 2011-10-24 19:53:00.000 297 598.50 9887.13 52791.95 88888.00 2011-10-24 19:53:10.000 297 598.30 9889.69 52786.09 88888.00 2011-10-24 19:53:20.000 297 597.71 9892.51 52781.94 88888.00 2011-10-24 19:53:30.000 297 596.86 9893.87 52777.79 88888.00 2011-10-24 19:53:40.000 297 596.36 9895.71 52775.71 88888.00 2011-10-24 19:53:50.000 297 595.89 9895.97 52774.49 88888.00 2011-10-24 19:54:00.000 297 595.05 9896.60 52774.01 88888.00 2011-10-24 19:54:10.000 297 594.24 9898.20 52772.54 88888.00 2011-10-24 19:54:20.000 297 593.82 9899.55 52771.20 88888.00 2011-10-24 19:54:30.000 297 593.15 9900.55 52770.59 88888.00 2011-10-24 19:54:40.000 297 592.52 9902.76 52768.76 88888.00 2011-10-24 19:54:50.000 297 592.10 9905.45 52765.70 88888.00 2011-10-24 19:55:00.000 297 591.35 9907.18 52763.14 88888.00 2011-10-24 19:55:10.000 297 591.40 9909.74 52758.62 88888.00 2011-10-24 19:55:20.000 297 591.07 9913.42 52753.25 88888.00 2011-10-24 19:55:30.000 297 590.95 9917.57 52747.03 88888.00 2011-10-24 19:55:40.000 297 590.59 9922.22 52739.83 88888.00 2011-10-24 19:55:50.000 297 590.81 9925.63 52736.53 88888.00 2011-10-24 19:56:00.000 297 590.82 9927.83 52732.75 88888.00 2011-10-24 19:56:10.000 297 590.96 9931.73 52727.99 88888.00 2011-10-24 19:56:20.000 297 590.80 9934.54 52722.86 88888.00 2011-10-24 19:56:30.000 297 590.89 9937.10 52721.39 88888.00 2011-10-24 19:56:40.000 297 590.85 9939.79 52719.93 88888.00 2011-10-24 19:56:50.000 297 590.52 9941.87 52717.61 88888.00 2011-10-24 19:57:00.000 297 590.37 9946.03 52715.66 88888.00 2011-10-24 19:57:10.000 297 590.37 9947.98 52715.05 88888.00 2011-10-24 19:57:20.000 297 590.54 9949.07 52716.39 88888.00 2011-10-24 19:57:30.000 297 590.21 9949.45 52717.73 88888.00 2011-10-24 19:57:40.000 297 589.62 9949.95 52719.81 88888.00 2011-10-24 19:57:50.000 297 589.25 9952.04 52719.56 88888.00 2011-10-24 19:58:00.000 297 588.92 9954.00 52718.83 88888.00 2011-10-24 19:58:10.000 297 588.20 9954.75 52718.22 88888.00 2011-10-24 19:58:20.000 297 587.41 9958.07 52716.88 88888.00 2011-10-24 19:58:30.000 297 586.20 9960.67 52714.80 88888.00 2011-10-24 19:58:40.000 297 585.11 9963.02 52713.09 88888.00 2011-10-24 19:58:50.000 297 584.19 9964.76 52712.48 88888.00 2011-10-24 19:59:00.000 297 583.66 9967.71 52712.24 88888.00 2011-10-24 19:59:10.000 297 583.41 9970.03 52711.87 88888.00 2011-10-24 19:59:20.000 297 582.70 9971.28 52712.36 88888.00 2011-10-24 19:59:30.000 297 582.79 9971.52 52715.90 88888.00 2011-10-24 19:59:40.000 297 583.33 9971.62 52718.95 88888.00 2011-10-24 19:59:50.000 297 583.93 9973.56 52719.68 88888.00 2011-10-24 20:00:00.000 297 584.23 9975.99 52719.20 88888.00 2011-10-24 20:00:10.000 297 584.62 9978.66 52718.10 88888.00 2011-10-24 20:00:20.000 297 584.67 9981.47 52717.37 88888.00 2011-10-24 20:00:30.000 297 584.38 9981.97 52717.12 88888.00 2011-10-24 20:00:40.000 297 584.34 9983.19 52717.61 88888.00 2011-10-24 20:00:50.000 297 584.69 9986.11 52717.61 88888.00 2011-10-24 20:01:00.000 297 584.86 9986.71 52718.22 88888.00 2011-10-24 20:01:10.000 297 585.28 9986.09 52720.91 88888.00 2011-10-24 20:01:20.000 297 585.36 9985.60 52725.18 88888.00 2011-10-24 20:01:30.000 297 585.53 9985.47 52728.60 88888.00 2011-10-24 20:01:40.000 297 585.91 9985.22 52732.50 88888.00 2011-10-24 20:01:50.000 297 586.50 9985.32 52737.38 88888.00 2011-10-24 20:02:00.000 297 587.26 9987.37 52740.68 88888.00 2011-10-24 20:02:10.000 297 588.31 9986.61 52745.93 88888.00 2011-10-24 20:02:20.000 297 588.98 9985.86 52750.45 88888.00 2011-10-24 20:02:30.000 297 589.27 9985.24 52754.96 88888.00 2011-10-24 20:02:40.000 297 589.09 9983.29 52759.48 88888.00 2011-10-24 20:02:50.000 297 589.00 9981.47 52764.36 88888.00 2011-10-24 20:03:00.000 297 589.09 9980.36 52767.90 88888.00 2011-10-24 20:03:10.000 297 589.12 9979.14 52771.56 88888.00 2011-10-24 20:03:20.000 297 589.20 9978.16 52774.37 88888.00 2011-10-24 20:03:30.000 297 588.99 9975.61 52777.67 88888.00 2011-10-24 20:03:40.000 297 588.85 9972.31 52784.63 88888.00 2011-10-24 20:03:50.000 297 588.92 9968.89 52791.58 88888.00 2011-10-24 20:04:00.000 297 588.91 9966.09 52797.44 88888.00 2011-10-24 20:04:10.000 297 589.07 9963.40 52802.69 88888.00 2011-10-24 20:04:20.000 297 589.52 9959.60 52808.80 88888.00 2011-10-24 20:04:30.000 297 589.98 9956.54 52815.51 88888.00 2011-10-24 20:04:40.000 297 590.39 9953.72 52819.54 88888.00 2011-10-24 20:04:50.000 297 590.94 9952.73 52824.05 88888.00 2011-10-24 20:05:00.000 297 591.14 9951.38 52826.74 88888.00 2011-10-24 20:05:10.000 297 591.18 9950.65 52827.96 88888.00 2011-10-24 20:05:20.000 297 591.10 9949.79 52829.18 88888.00 2011-10-24 20:05:30.000 297 591.13 9948.20 52829.79 88888.00 2011-10-24 20:05:40.000 297 591.30 9947.22 52830.40 88888.00 2011-10-24 20:05:50.000 297 591.00 9946.74 52829.06 88888.00 2011-10-24 20:06:00.000 297 590.41 9945.05 52828.20 88888.00 2011-10-24 20:06:10.000 297 589.90 9943.84 52828.45 88888.00 2011-10-24 20:06:20.000 297 589.56 9944.10 52826.62 88888.00 2011-10-24 20:06:30.000 297 589.14 9946.43 52823.32 88888.00 2011-10-24 20:06:40.000 297 588.43 9948.64 52817.10 88888.00 2011-10-24 20:06:50.000 297 587.56 9951.47 52809.65 88888.00 2011-10-24 20:07:00.000 297 586.90 9956.87 52801.47 88888.00 2011-10-24 20:07:10.000 297 585.99 9960.80 52791.83 88888.00 2011-10-24 20:07:20.000 297 585.25 9966.56 52782.92 88888.00 2011-10-24 20:07:30.000 297 584.17 9971.35 52774.49 88888.00 2011-10-24 20:07:40.000 297 583.69 9975.88 52766.68 88888.00 2011-10-24 20:07:50.000 297 582.99 9981.28 52759.72 88888.00 2011-10-24 20:08:00.000 297 582.29 9985.45 52756.55 88888.00 2011-10-24 20:08:10.000 297 581.38 9989.02 52753.74 88888.00 2011-10-24 20:08:20.000 297 581.19 9992.20 52753.38 88888.00 2011-10-24 20:08:30.000 297 580.15 9994.56 52752.40 88888.00 2011-10-24 20:08:40.000 297 579.19 9996.67 52752.52 88888.00 2011-10-24 20:08:50.000 297 578.15 9999.39 52753.86 88888.00 2011-10-24 20:09:00.000 297 576.90 10000.90 52753.25 88888.00 2011-10-24 20:09:10.000 297 575.99 10004.60 52752.64 88888.00 2011-10-24 20:09:20.000 297 574.79 10008.67 52750.93 88888.00 2011-10-24 20:09:30.000 297 573.85 10013.84 52747.52 88888.00 2011-10-24 20:09:40.000 297 573.08 10018.39 52744.59 88888.00 2011-10-24 20:09:50.000 297 572.60 10022.56 52743.37 88888.00 2011-10-24 20:10:00.000 297 572.36 10025.01 52742.27 88888.00 2011-10-24 20:10:10.000 297 572.08 10027.95 52742.63 88888.00 2011-10-24 20:10:20.000 297 571.93 10031.38 52742.27 88888.00 2011-10-24 20:10:30.000 297 571.53 10035.18 52740.44 88888.00 2011-10-24 20:10:40.000 297 571.56 10040.43 52737.99 88888.00 2011-10-24 20:10:50.000 297 571.24 10044.47 52736.41 88888.00 2011-10-24 20:11:00.000 297 571.18 10048.01 52735.43 88888.00 2011-10-24 20:11:10.000 297 570.86 10050.83 52735.68 88888.00 2011-10-24 20:11:20.000 297 570.62 10054.75 52734.94 88888.00 2011-10-24 20:11:30.000 297 570.18 10058.43 52733.11 88888.00 2011-10-24 20:11:40.000 297 569.79 10062.11 52729.33 88888.00 2011-10-24 20:11:50.000 297 569.77 10066.75 52726.52 88888.00 2011-10-24 20:12:00.000 297 569.74 10070.29 52724.57 88888.00 2011-10-24 20:12:10.000 297 569.88 10073.22 52723.59 88888.00 2011-10-24 20:12:20.000 297 570.15 10076.13 52722.86 88888.00 2011-10-24 20:12:30.000 297 570.21 10079.67 52722.25 88888.00 2011-10-24 20:12:40.000 297 570.35 10081.99 52721.27 88888.00 2011-10-24 20:12:50.000 297 570.19 10085.04 52719.81 88888.00 2011-10-24 20:13:00.000 297 570.12 10086.39 52717.00 88888.00 2011-10-24 20:13:10.000 297 569.92 10088.96 52715.05 88888.00 2011-10-24 20:13:20.000 297 569.82 10092.63 52711.26 88888.00 2011-10-24 20:13:30.000 297 569.70 10094.71 52707.11 88888.00 2011-10-24 20:13:40.000 297 569.97 10097.38 52704.55 88888.00 2011-10-24 20:13:50.000 297 570.06 10099.82 52701.86 88888.00 2011-10-24 20:14:00.000 297 570.06 10100.55 52701.25 88888.00 2011-10-24 20:14:10.000 297 569.90 10101.66 52699.42 88888.00 2011-10-24 20:14:20.000 297 569.54 10103.87 52696.49 88888.00 2011-10-24 20:14:30.000 297 569.22 10106.70 52692.46 88888.00 2011-10-24 20:14:40.000 297 568.82 10108.30 52687.70 88888.00 2011-10-24 20:14:50.000 297 568.45 10109.90 52684.16 88888.00 2011-10-24 20:15:00.000 297 568.17 10111.63 52680.87 88888.00 2011-10-24 20:15:10.000 297 568.05 10112.49 52678.06 88888.00 2011-10-24 20:15:20.000 297 568.06 10114.44 52675.50 88888.00 2011-10-24 20:15:30.000 297 568.02 10115.05 52674.27 88888.00 2011-10-24 20:15:40.000 297 568.28 10116.63 52673.42 88888.00 2011-10-24 20:15:50.000 297 568.50 10118.33 52671.47 88888.00 2011-10-24 20:16:00.000 297 568.58 10118.57 52670.61 88888.00 2011-10-24 20:16:10.000 297 569.29 10118.90 52671.47 88888.00 2011-10-24 20:16:20.000 297 570.07 10117.65 52674.27 88888.00 2011-10-24 20:16:30.000 297 571.09 10115.16 52679.04 88888.00 2011-10-24 20:16:40.000 297 571.87 10113.66 52684.04 88888.00 2011-10-24 20:16:50.000 297 572.74 10113.50 52686.48 88888.00 2011-10-24 20:17:00.000 297 573.08 10114.10 52686.73 88888.00 2011-10-24 20:17:10.000 297 573.42 10116.04 52685.02 88888.00 2011-10-24 20:17:20.000 297 573.52 10119.82 52679.65 88888.00 2011-10-24 20:17:30.000 297 573.46 10123.73 52672.44 88888.00 2011-10-24 20:17:40.000 297 573.50 10124.83 52668.29 88888.00 2011-10-24 20:17:50.000 297 573.88 10125.30 52667.07 88888.00 2011-10-24 20:18:00.000 297 574.34 10126.13 52665.12 88888.00 2011-10-24 20:18:10.000 297 574.88 10126.84 52665.00 88888.00 2011-10-24 20:18:20.000 297 574.80 10127.46 52665.73 88888.00 2011-10-24 20:18:30.000 297 575.01 10127.08 52667.32 88888.00 2011-10-24 20:18:40.000 297 575.13 10126.22 52669.03 88888.00 2011-10-24 20:18:50.000 297 575.08 10125.86 52671.34 88888.00 2011-10-24 20:19:00.000 297 574.91 10125.13 52672.44 88888.00 2011-10-24 20:19:10.000 297 575.00 10125.25 52673.91 88888.00 2011-10-24 20:19:20.000 297 575.20 10125.12 52676.35 88888.00 2011-10-24 20:19:30.000 297 575.37 10124.26 52678.55 88888.00 2011-10-24 20:19:40.000 297 575.32 10123.65 52681.11 88888.00 2011-10-24 20:19:50.000 297 575.28 10122.56 52685.50 88888.00 2011-10-24 20:20:00.000 297 575.35 10121.45 52688.68 88888.00 2011-10-24 20:20:10.000 297 575.35 10120.72 52690.39 88888.00 2011-10-24 20:20:20.000 297 575.43 10120.96 52691.73 88888.00 2011-10-24 20:20:30.000 297 575.55 10119.74 52692.34 88888.00 2011-10-24 20:20:40.000 297 575.68 10120.47 52692.83 88888.00 2011-10-24 20:20:50.000 297 575.64 10121.44 52691.49 88888.00 2011-10-24 20:21:00.000 297 575.19 10122.56 52690.51 88888.00 2011-10-24 20:21:10.000 297 574.83 10124.16 52686.60 88888.00 2011-10-24 20:21:20.000 297 574.97 10127.45 52681.84 88888.00 2011-10-24 20:21:30.000 297 575.72 10129.01 52678.06 88888.00 2011-10-24 20:21:40.000 297 576.31 10130.57 52675.74 88888.00 2011-10-24 20:21:50.000 297 576.73 10132.39 52673.18 88888.00 2011-10-24 20:22:00.000 297 577.11 10135.06 52671.47 88888.00 2011-10-24 20:22:10.000 297 577.24 10136.28 52670.00 88888.00 2011-10-24 20:22:20.000 297 577.37 10137.49 52669.03 88888.00 2011-10-24 20:22:30.000 297 577.46 10138.34 52668.41 88888.00 2011-10-24 20:22:40.000 297 577.09 10138.85 52667.56 88888.00 2011-10-24 20:22:50.000 297 576.52 10141.19 52665.36 88888.00 2011-10-24 20:23:00.000 297 576.16 10143.76 52663.17 88888.00 2011-10-24 20:23:10.000 297 575.76 10146.47 52661.46 88888.00 2011-10-24 20:23:20.000 297 575.22 10147.34 52660.11 88888.00 2011-10-24 20:23:30.000 297 574.90 10149.31 52660.36 88888.00 2011-10-24 20:23:40.000 297 574.45 10149.08 52660.11 88888.00 2011-10-24 20:23:50.000 297 574.07 10148.97 52660.48 88888.00 2011-10-24 20:24:00.000 297 573.70 10148.75 52659.87 88888.00 2011-10-24 20:24:10.000 297 573.74 10148.87 52659.99 88888.00 2011-10-24 20:24:20.000 297 573.99 10148.49 52660.72 88888.00 2011-10-24 20:24:30.000 297 574.27 10147.26 52662.19 88888.00 2011-10-24 20:24:40.000 297 574.77 10146.75 52663.04 88888.00 2011-10-24 20:24:50.000 297 575.21 10145.27 52664.51 88888.00 2011-10-24 20:25:00.000 297 575.66 10144.03 52665.61 88888.00 2011-10-24 20:25:10.000 297 576.48 10142.77 52666.34 88888.00 2011-10-24 20:25:20.000 297 576.93 10140.93 52667.19 88888.00 2011-10-24 20:25:30.000 297 577.34 10140.30 52667.80 88888.00 2011-10-24 20:25:40.000 297 577.71 10138.21 52669.15 88888.00 2011-10-24 20:25:50.000 297 578.07 10136.85 52668.90 88888.00 2011-10-24 20:26:00.000 297 578.28 10136.60 52667.44 88888.00 2011-10-24 20:26:10.000 297 578.49 10136.84 52665.12 88888.00 2011-10-24 20:26:20.000 297 578.82 10137.32 52663.65 88888.00 2011-10-24 20:26:30.000 297 579.03 10137.55 52662.56 88888.00 2011-10-24 20:26:40.000 297 579.20 10137.79 52662.43 88888.00 2011-10-24 20:26:50.000 297 579.24 10137.67 52662.43 88888.00 2011-10-24 20:27:00.000 297 579.03 10137.55 52663.78 88888.00 2011-10-24 20:27:10.000 297 578.62 10138.42 52664.26 88888.00 2011-10-24 20:27:20.000 297 578.41 10138.80 52664.26 88888.00 2011-10-24 20:27:30.000 297 577.92 10139.79 52664.02 88888.00 2011-10-24 20:27:40.000 297 577.34 10140.67 52663.90 88888.00 2011-10-24 20:27:50.000 297 577.06 10142.75 52662.68 88888.00 2011-10-24 20:28:00.000 297 576.62 10145.33 52660.85 88888.00 2011-10-24 20:28:10.000 297 576.18 10149.01 52658.65 88888.00 2011-10-24 20:28:20.000 297 575.87 10153.18 52655.60 88888.00 2011-10-24 20:28:30.000 297 575.59 10156.24 52652.55 88888.00 2011-10-24 20:28:40.000 297 575.32 10159.42 52651.45 88888.00 2011-10-24 20:28:50.000 297 575.21 10161.99 52651.33 88888.00 2011-10-24 20:29:00.000 297 574.72 10164.09 52651.69 88888.00 2011-10-24 20:29:10.000 297 574.52 10165.07 52653.40 88888.00 2011-10-24 20:29:20.000 297 574.03 10166.56 52656.45 88888.00 2011-10-24 20:29:30.000 297 573.37 10166.83 52660.48 88888.00 2011-10-24 20:29:40.000 297 572.43 10167.72 52662.56 88888.00 2011-10-24 20:29:50.000 297 571.77 10168.60 52663.90 88888.00 2011-10-24 20:30:00.000 297 571.24 10170.46 52664.39 88888.00 2011-10-24 20:30:10.000 297 570.75 10171.21 52666.34 88888.00 2011-10-24 20:30:20.000 297 570.42 10171.71 52668.66 88888.00 2011-10-24 20:30:30.000 297 570.26 10171.96 52672.08 88888.00 2011-10-24 20:30:40.000 297 570.02 10172.59 52674.15 88888.00 2011-10-24 20:30:50.000 297 569.56 10173.22 52675.25 88888.00 2011-10-24 20:31:00.000 297 568.99 10173.97 52675.25 88888.00 2011-10-24 20:31:10.000 297 568.75 10174.96 52675.13 88888.00 2011-10-24 20:31:20.000 297 568.47 10176.32 52674.52 88888.00 2011-10-24 20:31:30.000 297 568.52 10177.90 52675.13 88888.00 2011-10-24 20:31:40.000 297 568.52 10179.49 52673.05 88888.00 2011-10-24 20:31:50.000 297 568.66 10181.68 52672.32 88888.00 2011-10-24 20:32:00.000 297 568.33 10182.18 52671.59 88888.00 2011-10-24 20:32:10.000 297 568.30 10183.53 52671.47 88888.00 2011-10-24 20:32:20.000 297 568.22 10184.14 52671.22 88888.00 2011-10-24 20:32:30.000 297 568.02 10185.13 52670.49 88888.00 2011-10-24 20:32:40.000 297 567.99 10187.08 52669.88 88888.00 2011-10-24 20:32:50.000 297 567.91 10188.67 52668.90 88888.00 2011-10-24 20:33:00.000 297 567.79 10189.41 52669.27 88888.00 2011-10-24 20:33:10.000 297 568.04 10190.25 52671.22 88888.00 2011-10-24 20:33:20.000 297 567.96 10189.89 52673.91 88888.00 2011-10-24 20:33:30.000 297 568.25 10189.27 52677.45 88888.00 2011-10-24 20:33:40.000 297 568.12 10189.15 52681.11 88888.00 2011-10-24 20:33:50.000 297 567.99 10188.18 52684.53 88888.00 2011-10-24 20:34:00.000 297 568.19 10186.34 52689.41 88888.00 2011-10-24 20:34:10.000 297 567.81 10184.77 52693.81 88888.00 2011-10-24 20:34:20.000 297 567.68 10184.17 52698.81 88888.00 2011-10-24 20:34:30.000 297 567.47 10182.96 52702.72 88888.00 2011-10-24 20:34:40.000 297 567.02 10182.61 52706.74 88888.00 2011-10-24 20:34:50.000 297 566.19 10181.92 52708.58 88888.00 2011-10-24 20:35:00.000 297 565.61 10181.70 52711.02 88888.00 2011-10-24 20:35:10.000 297 564.86 10181.25 52714.19 88888.00 2011-10-24 20:35:20.000 297 564.04 10180.56 52716.14 88888.00 2011-10-24 20:35:30.000 297 563.42 10180.83 52718.59 88888.00 2011-10-24 20:35:40.000 297 562.55 10180.02 52721.64 88888.00 2011-10-24 20:35:50.000 297 562.26 10179.18 52725.54 88888.00 2011-10-24 20:36:00.000 297 561.91 10177.12 52730.91 88888.00 2011-10-24 20:36:10.000 297 562.19 10174.54 52736.04 88888.00 2011-10-24 20:36:20.000 297 562.29 10171.73 52742.63 88888.00 2011-10-24 20:36:30.000 297 562.64 10167.81 52748.98 88888.00 2011-10-24 20:36:40.000 297 563.20 10164.73 52755.21 88888.00 2011-10-24 20:36:50.000 297 563.65 10163.00 52759.24 88888.00 2011-10-24 20:37:00.000 297 563.56 10162.02 52762.41 88888.00 2011-10-24 20:37:10.000 297 563.14 10160.82 52762.90 88888.00 2011-10-24 20:37:20.000 297 562.69 10161.21 52762.41 88888.00 2011-10-24 20:37:30.000 297 562.77 10160.72 52762.16 88888.00 2011-10-24 20:37:40.000 297 562.81 10160.11 52761.31 88888.00 2011-10-24 20:37:50.000 297 562.81 10161.33 52759.11 88888.00 2011-10-24 20:38:00.000 297 562.85 10160.84 52758.01 88888.00 2011-10-24 20:38:10.000 297 562.85 10160.72 52757.77 88888.00 2011-10-24 20:38:20.000 297 562.85 10160.84 52757.53 88888.00 2011-10-24 20:38:30.000 297 562.85 10160.84 52758.38 88888.00 2011-10-24 20:38:40.000 297 562.93 10159.73 52759.24 88888.00 2011-10-24 20:38:50.000 297 562.64 10160.36 52758.87 88888.00 2011-10-24 20:39:00.000 297 562.76 10159.01 52760.09 88888.00 2011-10-24 20:39:10.000 297 563.04 10158.39 52762.41 88888.00 2011-10-24 20:39:20.000 297 563.16 10157.40 52763.26 88888.00 2011-10-24 20:39:30.000 297 563.45 10156.90 52764.36 88888.00 2011-10-24 20:39:40.000 297 563.57 10156.41 52765.95 88888.00 2011-10-24 20:39:50.000 297 563.82 10156.39 52766.68 88888.00 2011-10-24 20:40:00.000 297 563.98 10155.78 52766.56 88888.00 2011-10-24 20:40:10.000 297 564.11 10156.87 52766.32 88888.00 2011-10-24 20:40:20.000 297 564.03 10157.12 52764.85 88888.00 2011-10-24 20:40:30.000 297 564.16 10158.09 52763.87 88888.00 2011-10-24 20:40:40.000 297 564.12 10159.19 52763.75 88888.00 2011-10-24 20:40:50.000 297 564.25 10160.04 52763.02 88888.00 2011-10-24 20:41:00.000 297 564.46 10161.25 52762.41 88888.00 2011-10-24 20:41:10.000 297 564.26 10161.38 52761.43 88888.00 2011-10-24 20:41:20.000 297 564.14 10162.48 52760.70 88888.00 2011-10-24 20:41:30.000 297 564.31 10163.57 52760.33 88888.00 2011-10-24 20:41:40.000 297 563.95 10164.45 52758.62 88888.00 2011-10-24 20:41:50.000 297 563.87 10166.28 52757.16 88888.00 2011-10-24 20:42:00.000 297 563.84 10167.38 52754.84 88888.00 2011-10-24 20:42:10.000 297 563.93 10169.70 52752.03 88888.00 2011-10-24 20:42:20.000 297 563.78 10171.78 52749.96 88888.00 2011-10-24 20:42:30.000 297 563.91 10173.48 52747.76 88888.00 2011-10-24 20:42:40.000 297 564.49 10173.94 52746.66 88888.00 2011-10-24 20:42:50.000 297 564.63 10175.28 52745.44 88888.00 2011-10-24 20:43:00.000 297 564.96 10176.85 52744.10 88888.00 2011-10-24 20:43:10.000 297 565.13 10177.70 52742.63 88888.00 2011-10-24 20:43:20.000 297 565.35 10180.00 52740.07 88888.00 2011-10-24 20:43:30.000 297 565.24 10182.45 52736.41 88888.00 2011-10-24 20:43:40.000 297 564.89 10185.64 52731.65 88888.00 2011-10-24 20:43:50.000 297 564.70 10188.70 52726.89 88888.00 2011-10-24 20:44:00.000 297 564.59 10190.54 52723.47 88888.00 2011-10-24 20:44:10.000 297 564.55 10191.40 52722.25 88888.00 2011-10-24 20:44:20.000 297 564.63 10191.64 52722.61 88888.00 2011-10-24 20:44:30.000 297 564.43 10191.28 52722.49 88888.00 2011-10-24 20:44:40.000 297 564.14 10191.78 52722.86 88888.00 2011-10-24 20:44:50.000 297 563.86 10192.65 52722.13 88888.00 2011-10-24 20:45:00.000 297 563.45 10193.89 52720.78 88888.00 2011-10-24 20:45:10.000 297 563.09 10194.64 52719.20 88888.00 2011-10-24 20:45:20.000 297 562.68 10195.40 52716.27 88888.00 2011-10-24 20:45:30.000 297 562.72 10196.13 52713.21 88888.00 2011-10-24 20:45:40.000 297 562.94 10197.09 52709.31 88888.00 2011-10-24 20:45:50.000 297 563.31 10197.93 52707.97 88888.00 2011-10-24 20:46:00.000 297 563.97 10197.65 52706.74 88888.00 2011-10-24 20:46:10.000 297 564.25 10197.27 52706.87 88888.00 2011-10-24 20:46:20.000 297 564.25 10196.42 52706.74 88888.00 2011-10-24 20:46:30.000 297 563.72 10196.81 52707.11 88888.00 2011-10-24 20:46:40.000 297 563.34 10195.12 52708.45 88888.00 2011-10-24 20:46:50.000 297 562.95 10192.82 52710.04 88888.00 2011-10-24 20:47:00.000 297 562.78 10192.10 52712.12 88888.00 2011-10-24 20:47:10.000 297 562.78 10191.73 52713.21 88888.00 2011-10-24 20:47:20.000 297 562.54 10191.86 52714.19 88888.00 2011-10-24 20:47:30.000 297 562.58 10191.86 52714.68 88888.00 2011-10-24 20:47:40.000 297 562.29 10191.51 52713.70 88888.00 2011-10-24 20:47:50.000 297 561.92 10192.63 52713.46 88888.00 2011-10-24 20:48:00.000 297 561.92 10193.12 52712.97 88888.00 2011-10-24 20:48:10.000 297 561.93 10193.73 52712.48 88888.00 2011-10-24 20:48:20.000 297 561.76 10193.73 52712.12 88888.00 2011-10-24 20:48:30.000 297 561.76 10193.61 52711.63 88888.00 2011-10-24 20:48:40.000 297 561.76 10193.86 52710.28 88888.00 2011-10-24 20:48:50.000 297 561.97 10193.85 52708.82 88888.00 2011-10-24 20:49:00.000 297 562.30 10194.20 52707.97 88888.00 2011-10-24 20:49:10.000 297 562.34 10193.46 52707.36 88888.00 2011-10-24 20:49:20.000 297 562.66 10192.47 52706.38 88888.00 2011-10-24 20:49:30.000 297 563.03 10192.20 52707.36 88888.00 2011-10-24 20:49:40.000 297 563.35 10190.85 52708.21 88888.00 2011-10-24 20:49:50.000 297 563.39 10190.23 52709.43 88888.00 2011-10-24 20:50:00.000 297 564.04 10188.98 52713.34 88888.00 2011-10-24 20:50:10.000 297 564.15 10186.90 52716.02 88888.00 2011-10-24 20:50:20.000 297 564.27 10185.67 52718.59 88888.00 2011-10-24 20:50:30.000 297 564.39 10185.42 52720.66 88888.00 2011-10-24 20:50:40.000 297 564.30 10183.72 52721.52 88888.00 2011-10-24 20:50:50.000 297 564.33 10182.13 52723.10 88888.00 2011-10-24 20:51:00.000 297 564.24 10180.30 52725.30 88888.00 2011-10-24 20:51:10.000 297 564.44 10179.19 52726.89 88888.00 2011-10-24 20:51:20.000 297 564.60 10178.58 52727.50 88888.00 2011-10-24 20:51:30.000 297 564.69 10179.43 52727.74 88888.00 2011-10-24 20:51:40.000 297 564.97 10178.80 52727.74 88888.00 2011-10-24 20:51:50.000 297 564.93 10178.44 52729.08 88888.00 2011-10-24 20:52:00.000 297 565.26 10177.93 52729.57 88888.00 2011-10-24 20:52:10.000 297 565.47 10178.29 52730.18 88888.00 2011-10-24 20:52:20.000 297 565.71 10177.55 52732.14 88888.00 2011-10-24 20:52:30.000 297 565.83 10177.42 52733.23 88888.00 2011-10-24 20:52:40.000 297 566.24 10175.93 52736.04 88888.00 2011-10-24 20:52:50.000 297 566.35 10174.58 52738.36 88888.00 2011-10-24 20:53:00.000 297 566.68 10173.84 52739.70 88888.00 2011-10-24 20:53:10.000 297 566.80 10173.83 52740.31 88888.00 2011-10-24 20:53:20.000 297 566.84 10172.61 52741.78 88888.00 2011-10-24 20:53:30.000 297 566.79 10171.76 52743.00 88888.00 2011-10-24 20:53:40.000 297 566.95 10171.14 52744.10 88888.00 2011-10-24 20:53:50.000 297 567.08 10170.77 52744.22 88888.00 2011-10-24 20:54:00.000 297 567.36 10169.65 52744.71 88888.00 2011-10-24 20:54:10.000 297 567.69 10168.91 52744.46 88888.00 2011-10-24 20:54:20.000 297 567.77 10168.90 52745.32 88888.00 2011-10-24 20:54:30.000 297 567.92 10167.31 52747.27 88888.00 2011-10-24 20:54:40.000 297 568.20 10165.46 52748.61 88888.00 2011-10-24 20:54:50.000 297 568.28 10163.39 52750.81 88888.00 2011-10-24 20:55:00.000 297 568.39 10161.30 52752.77 88888.00 2011-10-24 20:55:10.000 297 568.37 10157.52 52755.94 88888.00 2011-10-24 20:55:20.000 297 568.68 10154.33 52758.87 88888.00 2011-10-24 20:55:30.000 297 568.79 10151.15 52761.92 88888.00 2011-10-24 20:55:40.000 297 568.82 10148.71 52764.61 88888.00 2011-10-24 20:55:50.000 297 569.09 10145.77 52766.32 88888.00 2011-10-24 20:56:00.000 297 569.58 10143.43 52768.39 88888.00 2011-10-24 20:56:10.000 297 569.77 10141.22 52769.86 88888.00 2011-10-24 20:56:20.000 297 569.93 10139.26 52772.05 88888.00 2011-10-24 20:56:30.000 297 569.96 10136.82 52771.93 88888.00 2011-10-24 20:56:40.000 297 570.11 10134.49 52772.42 88888.00 2011-10-24 20:56:50.000 297 570.27 10132.04 52775.10 88888.00 2011-10-24 20:57:00.000 297 570.42 10129.11 52777.06 88888.00 2011-10-24 20:57:10.000 297 570.82 10126.89 52780.60 88888.00 2011-10-24 20:57:20.000 297 570.68 10124.58 52783.16 88888.00 2011-10-24 20:57:30.000 297 570.80 10122.38 52785.85 88888.00 2011-10-24 20:57:40.000 297 571.08 10120.90 52788.04 88888.00 2011-10-24 20:57:50.000 297 571.44 10118.93 52790.36 88888.00 2011-10-24 20:58:00.000 297 571.65 10118.19 52791.34 88888.00 2011-10-24 20:58:10.000 297 571.84 10115.98 52794.39 88888.00 2011-10-24 20:58:20.000 297 572.12 10113.77 52796.83 88888.00 2011-10-24 20:58:30.000 297 572.45 10112.66 52799.27 88888.00 2011-10-24 20:58:40.000 297 572.78 10111.18 52802.33 88888.00 2011-10-24 20:58:50.000 297 572.77 10109.23 52804.28 88888.00 2011-10-24 20:59:00.000 297 573.09 10107.38 52807.57 88888.00 2011-10-24 20:59:10.000 297 573.62 10105.29 52810.14 88888.00 2011-10-24 20:59:20.000 297 573.73 10103.33 52813.92 88888.00 2011-10-24 20:59:30.000 297 574.14 10100.63 52818.44 88888.00 2011-10-24 20:59:40.000 297 574.54 10097.93 52823.57 88888.00 2011-10-24 20:59:50.000 297 574.95 10095.83 52829.67 88888.00 2011-10-24 21:00:00.000 297 575.26 10091.43 52836.99 88888.00 2011-10-24 21:00:10.000 297 575.62 10087.99 52844.44 88888.00 2011-10-24 21:00:20.000 297 575.52 10084.21 52852.74 88888.00 2011-10-24 21:00:30.000 297 575.42 10081.53 52858.97 88888.00 2011-10-24 21:00:40.000 297 575.33 10079.95 52862.26 88888.00 2011-10-24 21:00:50.000 297 575.29 10079.10 52864.34 88888.00 2011-10-24 21:01:00.000 297 575.04 10080.20 52863.24 88888.00 2011-10-24 21:01:10.000 297 574.47 10081.81 52861.16 88888.00 2011-10-24 21:01:20.000 297 573.98 10084.64 52857.38 88888.00 2011-10-24 21:01:30.000 297 573.74 10087.21 52853.47 88888.00 2011-10-24 21:01:40.000 297 572.96 10089.93 52850.18 88888.00 2011-10-24 21:01:50.000 297 572.39 10091.66 52849.08 88888.00 2011-10-24 21:02:00.000 297 571.89 10090.83 52849.32 88888.00 2011-10-24 21:02:10.000 297 571.38 10089.02 52852.74 88888.00 2011-10-24 21:02:20.000 297 570.87 10086.60 52857.14 88888.00 2011-10-24 21:02:30.000 297 570.49 10085.03 52861.29 88888.00 2011-10-24 21:02:40.000 297 569.85 10083.35 52863.36 88888.00 2011-10-24 21:02:50.000 297 569.77 10082.62 52866.41 88888.00 2011-10-24 21:03:00.000 297 569.13 10081.18 52869.83 88888.00 2011-10-24 21:03:10.000 297 568.66 10078.89 52872.76 88888.00 2011-10-24 21:03:20.000 297 568.53 10076.94 52876.18 88888.00 2011-10-24 21:03:30.000 297 568.27 10075.48 52877.03 88888.00 2011-10-24 21:03:40.000 297 568.15 10075.73 52876.91 88888.00 2011-10-24 21:03:50.000 297 567.69 10075.27 52877.15 88888.00 2011-10-24 21:04:00.000 297 567.13 10072.85 52878.25 88888.00 2011-10-24 21:04:10.000 297 567.04 10071.15 52879.35 88888.00 2011-10-24 21:04:20.000 297 566.53 10070.19 52880.21 88888.00 2011-10-24 21:04:30.000 297 566.10 10067.28 52880.57 88888.00 2011-10-24 21:04:40.000 297 565.17 10064.89 52881.31 88888.00 2011-10-24 21:04:50.000 297 565.20 10062.93 52882.65 88888.00 2011-10-24 21:05:00.000 297 564.43 10059.79 52882.16 88888.00 2011-10-24 21:05:10.000 297 563.80 10058.12 52880.57 88888.00 2011-10-24 21:05:20.000 297 563.37 10056.55 52878.25 88888.00 2011-10-24 21:05:30.000 297 563.03 10055.47 52875.32 88888.00 2011-10-24 21:05:40.000 297 562.69 10053.41 52874.35 88888.00 2011-10-24 21:05:50.000 297 562.55 10050.85 52873.13 88888.00 2011-10-24 21:06:00.000 297 562.37 10048.79 52873.49 88888.00 2011-10-24 21:06:10.000 297 562.61 10047.55 52873.37 88888.00 2011-10-24 21:06:20.000 297 562.82 10046.93 52872.03 88888.00 2011-10-24 21:06:30.000 297 563.11 10046.92 52870.56 88888.00 2011-10-24 21:06:40.000 297 563.19 10046.42 52868.24 88888.00 2011-10-24 21:06:50.000 297 563.32 10047.76 52866.05 88888.00 2011-10-24 21:07:00.000 297 563.08 10048.99 52862.14 88888.00 2011-10-24 21:07:10.000 297 563.21 10049.60 52858.23 88888.00 2011-10-24 21:07:20.000 297 562.96 10050.22 52855.18 88888.00 2011-10-24 21:07:30.000 297 563.09 10050.82 52852.50 88888.00 2011-10-24 21:07:40.000 297 562.68 10051.82 52850.54 88888.00 2011-10-24 21:07:50.000 297 562.68 10052.80 52847.13 88888.00 2011-10-24 21:08:00.000 297 562.48 10053.42 52845.17 88888.00 2011-10-24 21:08:10.000 297 562.31 10053.31 52842.49 88888.00 2011-10-24 21:08:20.000 297 561.81 10054.06 52842.00 88888.00 2011-10-24 21:08:30.000 297 561.61 10054.20 52840.66 88888.00 2011-10-24 21:08:40.000 297 561.06 10054.35 52840.05 88888.00 2011-10-24 21:08:50.000 297 560.65 10054.85 52839.68 88888.00 2011-10-24 21:09:00.000 297 560.23 10055.36 52838.95 88888.00 2011-10-24 21:09:10.000 297 559.90 10055.02 52839.44 88888.00 2011-10-24 21:09:20.000 297 559.57 10055.28 52839.80 88888.00 2011-10-24 21:09:30.000 297 559.31 10054.44 52840.66 88888.00 2011-10-24 21:09:40.000 297 558.93 10052.99 52843.46 88888.00 2011-10-24 21:09:50.000 297 558.95 10050.43 52847.61 88888.00 2011-10-24 21:10:00.000 297 558.68 10047.02 52852.98 88888.00 2011-10-24 21:10:10.000 297 559.08 10043.95 52858.60 88888.00 2011-10-24 21:10:20.000 297 559.19 10041.99 52861.65 88888.00 2011-10-24 21:10:30.000 297 559.43 10040.15 52864.83 88888.00 2011-10-24 21:10:40.000 297 559.66 10036.96 52869.71 88888.00 2011-10-24 21:10:50.000 297 559.81 10033.29 52875.81 88888.00 2011-10-24 21:11:00.000 297 559.99 10028.88 52883.87 88888.00 2011-10-24 21:11:10.000 297 560.30 10024.47 52892.29 88888.00 2011-10-24 21:11:20.000 297 560.82 10021.52 52898.03 88888.00 2011-10-24 21:11:30.000 297 561.36 10020.51 52902.55 88888.00 2011-10-24 21:11:40.000 297 561.70 10021.23 52903.77 88888.00 2011-10-24 21:11:50.000 297 561.71 10022.81 52902.30 88888.00 2011-10-24 21:12:00.000 297 562.09 10023.53 52901.93 88888.00 2011-10-24 21:12:10.000 297 562.39 10024.73 52900.96 88888.00 2011-10-24 21:12:20.000 297 562.87 10027.52 52897.78 88888.00 2011-10-24 21:12:30.000 297 563.36 10032.99 52892.90 88888.00 2011-10-24 21:12:40.000 297 563.77 10037.85 52887.41 88888.00 2011-10-24 21:12:50.000 297 564.50 10042.21 52883.62 88888.00 2011-10-24 21:13:00.000 297 564.85 10044.27 52883.01 88888.00 2011-10-24 21:13:10.000 297 565.23 10046.33 52883.38 88888.00 2011-10-24 21:13:20.000 297 565.33 10048.64 52882.65 88888.00 2011-10-24 21:13:30.000 297 565.59 10050.95 52882.65 88888.00 2011-10-24 21:13:40.000 297 565.78 10053.75 52881.06 88888.00 2011-10-24 21:13:50.000 297 565.71 10057.05 52877.89 88888.00 2011-10-24 21:14:00.000 297 565.53 10061.69 52872.15 88888.00 2011-10-24 21:14:10.000 297 565.18 10065.86 52866.66 88888.00 2011-10-24 21:14:20.000 297 564.78 10068.57 52863.85 88888.00 2011-10-24 21:14:30.000 297 564.40 10068.71 52863.12 88888.00 2011-10-24 21:14:40.000 297 564.11 10068.84 52864.34 88888.00 2011-10-24 21:14:50.000 297 563.94 10069.10 52866.05 88888.00 2011-10-24 21:15:00.000 297 563.95 10070.80 52865.07 88888.00 2011-10-24 21:15:10.000 297 563.92 10072.64 52863.60 88888.00 2011-10-24 21:15:20.000 297 563.64 10074.48 52860.92 88888.00 2011-10-24 21:15:30.000 297 563.46 10078.28 52857.14 88888.00 2011-10-24 21:15:40.000 297 563.01 10079.76 52852.74 88888.00 2011-10-24 21:15:50.000 297 562.60 10080.76 52852.98 88888.00 2011-10-24 21:16:00.000 297 562.52 10081.74 52854.21 88888.00 2011-10-24 21:16:10.000 297 562.44 10083.21 52854.94 88888.00 2011-10-24 21:16:20.000 297 562.29 10085.29 52852.74 88888.00 2011-10-24 21:16:30.000 297 562.44 10089.56 52847.86 88888.00 2011-10-24 21:16:40.000 297 562.43 10094.93 52842.24 88888.00 2011-10-24 21:16:50.000 297 562.53 10098.34 52837.85 88888.00 2011-10-24 21:17:00.000 297 562.59 10100.66 52835.28 88888.00 2011-10-24 21:17:10.000 297 562.80 10102.12 52832.23 88888.00 2011-10-24 21:17:20.000 297 563.23 10104.66 52830.16 88888.00 2011-10-24 21:17:30.000 297 563.87 10106.70 52828.20 88888.00 2011-10-24 21:17:40.000 297 564.04 10108.65 52824.79 88888.00 2011-10-24 21:17:50.000 297 564.27 10112.30 52821.00 88888.00 2011-10-24 21:18:00.000 297 564.34 10116.08 52814.29 88888.00 2011-10-24 21:18:10.000 297 564.40 10120.84 52807.09 88888.00 2011-10-24 21:18:20.000 297 564.55 10124.62 52800.98 88888.00 2011-10-24 21:18:30.000 297 564.70 10129.74 52794.88 88888.00 2011-10-24 21:18:40.000 297 564.89 10134.24 52789.51 88888.00 2011-10-24 21:18:50.000 297 564.84 10139.01 52785.24 88888.00 2011-10-24 21:19:00.000 297 564.77 10142.31 52783.16 88888.00 2011-10-24 21:19:10.000 297 564.50 10144.64 52781.21 88888.00 2011-10-24 21:19:20.000 297 564.26 10146.85 52779.99 88888.00 2011-10-24 21:19:30.000 297 564.23 10149.29 52780.35 88888.00 2011-10-24 21:19:40.000 297 564.32 10150.27 52780.11 88888.00 2011-10-24 21:19:50.000 297 564.58 10151.72 52780.35 88888.00 2011-10-24 21:20:00.000 297 564.70 10152.20 52781.70 88888.00 2011-10-24 21:20:10.000 297 565.21 10153.27 52783.28 88888.00 2011-10-24 21:20:20.000 297 565.51 10155.34 52781.82 88888.00 2011-10-24 21:20:30.000 297 565.47 10156.56 52779.86 88888.00 2011-10-24 21:20:40.000 297 565.48 10158.27 52777.79 88888.00 2011-10-24 21:20:50.000 297 565.36 10159.74 52776.94 88888.00 2011-10-24 21:21:00.000 297 565.24 10160.48 52776.57 88888.00 2011-10-24 21:21:10.000 297 564.80 10161.35 52776.69 88888.00 2011-10-24 21:21:20.000 297 564.63 10161.73 52776.94 88888.00 2011-10-24 21:21:30.000 297 564.42 10161.49 52778.52 88888.00 2011-10-24 21:21:40.000 297 564.47 10161.73 52780.48 88888.00 2011-10-24 21:21:50.000 297 564.47 10161.98 52780.72 88888.00 2011-10-24 21:22:00.000 297 564.43 10162.59 52780.72 88888.00 2011-10-24 21:22:10.000 297 564.47 10162.47 52780.72 88888.00 2011-10-24 21:22:20.000 297 564.43 10161.98 52779.86 88888.00 2011-10-24 21:22:30.000 297 564.39 10161.98 52780.72 88888.00 2011-10-24 21:22:40.000 297 564.31 10163.08 52781.45 88888.00 2011-10-24 21:22:50.000 297 564.06 10162.36 52782.55 88888.00 2011-10-24 21:23:00.000 297 563.85 10162.50 52784.02 88888.00 2011-10-24 21:23:10.000 297 563.35 10162.03 52784.50 88888.00 2011-10-24 21:23:20.000 297 562.74 10162.80 52785.11 88888.00 2011-10-24 21:23:30.000 297 562.53 10162.81 52788.17 88888.00 2011-10-24 21:23:40.000 297 562.11 10161.73 52792.19 88888.00 2011-10-24 21:23:50.000 297 562.06 10159.29 52797.44 88888.00 2011-10-24 21:24:00.000 297 561.84 10157.35 52801.72 88888.00 2011-10-24 21:24:10.000 297 562.00 10156.12 52805.87 88888.00 2011-10-24 21:24:20.000 297 562.19 10154.52 52808.55 88888.00 2011-10-24 21:24:30.000 297 562.73 10154.13 52810.14 88888.00 2011-10-24 21:24:40.000 297 563.35 10154.22 52811.73 88888.00 2011-10-24 21:24:50.000 297 564.06 10154.55 52812.21 88888.00 2011-10-24 21:25:00.000 297 564.35 10155.03 52814.65 88888.00 2011-10-24 21:25:10.000 297 564.76 10155.62 52816.00 88888.00 2011-10-24 21:25:20.000 297 565.14 10155.96 52818.93 88888.00 2011-10-24 21:25:30.000 297 565.30 10156.32 52822.71 88888.00 2011-10-24 21:25:40.000 297 565.38 10155.10 52827.72 88888.00 2011-10-24 21:25:50.000 297 565.16 10153.03 52832.97 88888.00 2011-10-24 21:26:00.000 297 565.37 10152.41 52837.24 88888.00 2011-10-24 21:26:10.000 297 565.48 10151.19 52841.88 88888.00 2011-10-24 21:26:20.000 297 565.68 10149.34 52845.78 88888.00 2011-10-24 21:26:30.000 297 565.79 10147.14 52849.69 88888.00 2011-10-24 21:26:40.000 297 565.81 10143.48 52856.28 88888.00 2011-10-24 21:26:50.000 297 565.68 10141.17 52860.92 88888.00 2011-10-24 21:27:00.000 297 565.79 10138.35 52864.95 88888.00 2011-10-24 21:27:10.000 297 566.03 10136.88 52867.14 88888.00 2011-10-24 21:27:20.000 297 566.39 10134.91 52869.95 88888.00 2011-10-24 21:27:30.000 297 566.72 10134.40 52871.91 88888.00 2011-10-24 21:27:40.000 297 566.80 10135.50 52871.54 88888.00 2011-10-24 21:27:50.000 297 566.69 10136.97 52870.32 88888.00 2011-10-24 21:28:00.000 297 566.57 10137.70 52869.34 88888.00 2011-10-24 21:28:10.000 297 566.65 10137.33 52869.71 88888.00 2011-10-24 21:28:20.000 297 566.69 10138.06 52869.22 88888.00 2011-10-24 21:28:30.000 297 566.82 10138.55 52869.59 88888.00 2011-10-24 21:28:40.000 297 566.83 10139.52 52868.49 88888.00 2011-10-24 21:28:50.000 297 566.87 10139.40 52869.22 88888.00 2011-10-24 21:29:00.000 297 567.07 10138.54 52870.68 88888.00 2011-10-24 21:29:10.000 297 566.98 10137.56 52872.27 88888.00 2011-10-24 21:29:20.000 297 566.60 10136.73 52872.88 88888.00 2011-10-24 21:29:30.000 297 566.39 10136.13 52873.74 88888.00 2011-10-24 21:29:40.000 297 566.60 10135.38 52874.71 88888.00 2011-10-24 21:29:50.000 297 566.71 10134.16 52876.30 88888.00 2011-10-24 21:30:00.000 297 566.70 10132.20 52877.15 88888.00 2011-10-24 21:30:10.000 297 566.62 10131.11 52878.62 88888.00 2011-10-24 21:30:20.000 297 566.78 10130.49 52878.50 88888.00 2011-10-24 21:30:30.000 297 566.86 10130.37 52876.91 88888.00 2011-10-24 21:30:40.000 297 566.49 10130.63 52874.35 88888.00 2011-10-24 21:30:50.000 297 566.58 10132.09 52871.42 88888.00 2011-10-24 21:31:00.000 297 566.80 10133.91 52865.07 88888.00 2011-10-24 21:31:10.000 297 567.18 10136.82 52857.26 88888.00 2011-10-24 21:31:20.000 297 567.82 10139.36 52849.93 88888.00 2011-10-24 21:31:30.000 297 567.66 10140.10 52844.44 88888.00 2011-10-24 21:31:40.000 297 567.64 10137.78 52844.20 88888.00 2011-10-24 21:31:50.000 297 567.42 10134.98 52846.52 88888.00 2011-10-24 21:32:00.000 297 567.44 10131.19 52851.03 88888.00 2011-10-24 21:32:10.000 297 567.09 10127.06 52855.55 88888.00 2011-10-24 21:32:20.000 297 566.96 10125.11 52859.33 88888.00 2011-10-24 21:32:30.000 297 566.75 10124.51 52859.21 88888.00 2011-10-24 21:32:40.000 297 566.29 10125.26 52857.14 88888.00 2011-10-24 21:32:50.000 297 566.30 10126.00 52853.23 88888.00 2011-10-24 21:33:00.000 297 566.34 10125.63 52853.23 88888.00 2011-10-24 21:33:10.000 297 566.49 10123.42 52856.65 88888.00 2011-10-24 21:33:20.000 297 566.60 10121.10 52860.80 88888.00 2011-10-24 21:33:30.000 297 567.13 10119.24 52865.19 88888.00 2011-10-24 21:33:40.000 297 567.42 10118.13 52868.85 88888.00 2011-10-24 21:33:50.000 297 567.87 10116.89 52870.44 88888.00 2011-10-24 21:34:00.000 297 568.28 10116.14 52871.54 88888.00 2011-10-24 21:34:10.000 297 568.24 10116.14 52871.66 88888.00 2011-10-24 21:34:20.000 297 568.53 10116.98 52871.30 88888.00 2011-10-24 21:34:30.000 297 568.73 10116.24 52870.56 88888.00 2011-10-24 21:34:40.000 297 569.03 10116.84 52869.83 88888.00 2011-10-24 21:34:50.000 297 568.82 10116.97 52868.12 88888.00 2011-10-24 21:35:00.000 297 569.04 10118.91 52863.97 88888.00 2011-10-24 21:35:10.000 297 569.01 10121.60 52858.60 88888.00 2011-10-24 21:35:20.000 297 569.31 10123.91 52856.16 88888.00 2011-10-24 21:35:30.000 297 568.99 10125.26 52852.62 88888.00 2011-10-24 21:35:40.000 297 568.84 10127.83 52847.98 88888.00 2011-10-24 21:35:50.000 297 569.09 10129.53 52844.20 88888.00 2011-10-24 21:36:00.000 297 569.81 10131.70 52842.24 88888.00 2011-10-24 21:36:10.000 297 570.56 10132.76 52841.14 88888.00 2011-10-24 21:36:20.000 297 571.40 10135.29 52839.44 88888.00 2011-10-24 21:36:30.000 297 572.16 10138.07 52834.43 88888.00 2011-10-24 21:36:40.000 297 572.55 10141.83 52828.20 88888.00 2011-10-24 21:36:50.000 297 572.65 10144.88 52821.61 88888.00 2011-10-24 21:37:00.000 297 572.74 10146.83 52816.73 88888.00 2011-10-24 21:37:10.000 297 572.20 10147.22 52813.80 88888.00 2011-10-24 21:37:20.000 297 571.70 10146.14 52812.21 88888.00 2011-10-24 21:37:30.000 297 571.21 10146.65 52810.14 88888.00 2011-10-24 21:37:40.000 297 570.88 10147.28 52807.70 88888.00 2011-10-24 21:37:50.000 297 570.47 10148.15 52804.52 88888.00 2011-10-24 21:38:00.000 297 570.44 10149.62 52801.72 88888.00 2011-10-24 21:38:10.000 297 570.60 10150.10 52799.40 88888.00 2011-10-24 21:38:20.000 297 570.73 10150.95 52796.71 88888.00 2011-10-24 21:38:30.000 297 571.40 10152.38 52794.02 88888.00 2011-10-24 21:38:40.000 297 571.99 10154.07 52790.97 88888.00 2011-10-24 21:38:50.000 297 572.78 10154.77 52789.02 88888.00 2011-10-24 21:39:00.000 297 573.32 10155.23 52786.09 88888.00 2011-10-24 21:39:10.000 297 573.40 10154.98 52783.16 88888.00 2011-10-24 21:39:20.000 297 573.19 10154.14 52779.62 88888.00 2011-10-24 21:39:30.000 297 573.06 10153.90 52776.94 88888.00 2011-10-24 21:39:40.000 297 572.45 10154.54 52773.15 88888.00 2011-10-24 21:39:50.000 297 571.45 10154.70 52769.37 88888.00 2011-10-24 21:40:00.000 297 570.34 10154.26 52764.85 88888.00 2011-10-24 21:40:10.000 297 569.21 10152.60 52761.07 88888.00 2011-10-24 21:40:20.000 297 568.13 10150.70 52758.87 88888.00 2011-10-24 21:40:30.000 297 567.42 10149.26 52758.38 88888.00 2011-10-24 21:40:40.000 297 566.83 10148.07 52760.21 88888.00 2011-10-24 21:40:50.000 297 566.41 10147.60 52762.16 88888.00 2011-10-24 21:41:00.000 297 566.34 10148.83 52764.00 88888.00 2011-10-24 21:41:10.000 297 566.51 10150.40 52766.93 88888.00 2011-10-24 21:41:20.000 297 566.68 10151.01 52768.88 88888.00 2011-10-24 21:41:30.000 297 567.47 10152.31 52770.47 88888.00 2011-10-24 21:41:40.000 297 567.52 10153.78 52771.32 88888.00 2011-10-24 21:41:50.000 297 567.74 10155.11 52772.54 88888.00 2011-10-24 21:42:00.000 297 567.83 10157.30 52772.42 88888.00 2011-10-24 21:42:10.000 297 567.92 10158.40 52772.30 88888.00 2011-10-24 21:42:20.000 297 568.05 10160.47 52772.78 88888.00 2011-10-24 21:42:30.000 297 568.23 10163.27 52772.91 88888.00 2011-10-24 21:42:40.000 297 568.45 10165.82 52771.32 88888.00 2011-10-24 21:42:50.000 297 569.00 10167.63 52770.83 88888.00 2011-10-24 21:43:00.000 297 569.17 10168.23 52771.32 88888.00 2011-10-24 21:43:10.000 297 569.29 10168.10 52772.30 88888.00 2011-10-24 21:43:20.000 297 569.70 10167.47 52774.37 88888.00 2011-10-24 21:43:30.000 297 569.86 10165.76 52777.30 88888.00 2011-10-24 21:43:40.000 297 570.23 10165.25 52780.72 88888.00 2011-10-24 21:43:50.000 297 570.47 10165.36 52783.53 88888.00 2011-10-24 21:44:00.000 297 570.89 10165.34 52786.46 88888.00 2011-10-24 21:44:10.000 297 571.46 10165.08 52789.63 88888.00 2011-10-24 21:44:20.000 297 570.97 10164.49 52790.97 88888.00 2011-10-24 21:44:30.000 297 571.13 10164.48 52793.78 88888.00 2011-10-24 21:44:40.000 297 571.17 10164.36 52797.44 88888.00 2011-10-24 21:44:50.000 297 571.04 10163.51 52800.74 88888.00 2011-10-24 21:45:00.000 297 571.29 10163.01 52804.65 88888.00 2011-10-24 21:45:10.000 297 571.20 10161.91 52807.45 88888.00 2011-10-24 21:45:20.000 297 571.11 10160.09 52809.28 88888.00 2011-10-24 21:45:30.000 297 570.81 10157.78 52810.99 88888.00 2011-10-24 21:45:40.000 297 570.97 10156.55 52813.07 88888.00 2011-10-24 21:45:50.000 297 570.96 10154.96 52814.04 88888.00 2011-10-24 21:46:00.000 297 571.25 10154.83 52813.56 88888.00 2011-10-24 21:46:10.000 297 571.00 10155.57 52813.19 88888.00 2011-10-24 21:46:20.000 297 570.97 10157.04 52810.75 88888.00 2011-10-24 21:46:30.000 297 570.48 10158.53 52806.48 88888.00 2011-10-24 21:46:40.000 297 570.15 10158.91 52803.30 88888.00 2011-10-24 21:46:50.000 297 570.24 10159.27 52801.72 88888.00 2011-10-24 21:47:00.000 297 570.14 10156.83 52803.30 88888.00 2011-10-24 21:47:10.000 297 570.29 10154.02 52806.72 88888.00 2011-10-24 21:47:20.000 297 570.28 10151.21 52809.16 88888.00 2011-10-24 21:47:30.000 297 570.30 10147.30 52813.43 88888.00 2011-10-24 21:47:40.000 297 570.53 10144.48 52815.75 88888.00 2011-10-24 21:47:50.000 297 570.78 10143.50 52816.85 88888.00 2011-10-24 21:48:00.000 297 571.19 10143.36 52819.78 88888.00 2011-10-24 21:48:10.000 297 571.35 10142.86 52821.37 88888.00 2011-10-24 21:48:20.000 297 571.45 10144.81 52822.10 88888.00 2011-10-24 21:48:30.000 297 571.20 10144.82 52823.20 88888.00 2011-10-24 21:48:40.000 297 570.83 10145.45 52824.54 88888.00 2011-10-24 21:48:50.000 297 570.57 10143.87 52828.33 88888.00 2011-10-24 21:49:00.000 297 570.28 10142.66 52831.26 88888.00 2011-10-24 21:49:10.000 297 570.32 10141.93 52834.92 88888.00 2011-10-24 21:49:20.000 297 570.26 10140.10 52837.36 88888.00 2011-10-24 21:49:30.000 297 570.34 10139.24 52838.70 88888.00 2011-10-24 21:49:40.000 297 570.50 10137.28 52840.05 88888.00 2011-10-24 21:49:50.000 297 570.62 10135.69 52843.83 88888.00 2011-10-24 21:50:00.000 297 570.56 10133.13 52847.00 88888.00 2011-10-24 21:50:10.000 297 570.84 10131.53 52848.71 88888.00 2011-10-24 21:50:20.000 297 571.50 10131.26 52849.93 88888.00 2011-10-24 21:50:30.000 297 572.26 10132.69 52847.86 88888.00 2011-10-24 21:50:40.000 297 573.13 10134.12 52846.52 88888.00 2011-10-24 21:50:50.000 297 572.98 10137.42 52844.20 88888.00 2011-10-24 21:51:00.000 297 572.88 10141.09 52841.63 88888.00 2011-10-24 21:51:10.000 297 572.11 10145.03 52836.14 88888.00 2011-10-24 21:51:20.000 297 571.64 10150.66 52828.94 88888.00 2011-10-24 21:51:30.000 297 571.51 10156.77 52820.03 88888.00 2011-10-24 21:51:40.000 297 571.17 10163.99 52811.24 88888.00 2011-10-24 21:51:50.000 297 570.91 10170.47 52802.81 88888.00 2011-10-24 21:52:00.000 297 570.86 10176.82 52794.39 88888.00 2011-10-24 21:52:10.000 297 570.77 10182.69 52786.82 88888.00 2011-10-24 21:52:20.000 297 570.58 10187.46 52781.70 88888.00 2011-10-24 21:52:30.000 297 570.56 10191.48 52778.89 88888.00 2011-10-24 21:52:40.000 297 570.32 10192.72 52777.30 88888.00 2011-10-24 21:52:50.000 297 570.33 10194.79 52775.96 88888.00 2011-10-24 21:53:00.000 297 570.54 10195.27 52774.13 88888.00 2011-10-24 21:53:10.000 297 570.95 10194.28 52772.66 88888.00 2011-10-24 21:53:20.000 297 571.44 10193.89 52771.93 88888.00 2011-10-24 21:53:30.000 297 571.93 10192.28 52772.66 88888.00 2011-10-24 21:53:40.000 297 572.03 10188.37 52776.45 88888.00 2011-10-24 21:53:50.000 297 572.09 10184.22 52780.96 88888.00 2011-10-24 21:54:00.000 297 571.90 10179.22 52785.11 88888.00 2011-10-24 21:54:10.000 297 571.51 10174.96 52789.87 88888.00 2011-10-24 21:54:20.000 297 570.74 10169.01 52793.29 88888.00 2011-10-24 21:54:30.000 297 569.98 10165.26 52796.34 88888.00 2011-10-24 21:54:40.000 297 568.93 10162.14 52799.76 88888.00 2011-10-24 21:54:50.000 297 568.06 10161.81 52799.52 88888.00 2011-10-24 21:55:00.000 297 567.16 10163.31 52799.27 88888.00 2011-10-24 21:55:10.000 297 566.63 10165.41 52798.30 88888.00 2011-10-24 21:55:20.000 297 566.28 10168.00 52797.08 88888.00 2011-10-24 21:55:30.000 297 565.54 10169.62 52796.10 88888.00 2011-10-24 21:55:40.000 297 565.30 10170.73 52796.47 88888.00 2011-10-24 21:55:50.000 297 565.06 10172.57 52795.37 88888.00 2011-10-24 21:56:00.000 297 565.29 10175.49 52792.93 88888.00 2011-10-24 21:56:10.000 297 565.34 10177.56 52792.07 88888.00 2011-10-24 21:56:20.000 297 566.09 10179.72 52793.05 88888.00 2011-10-24 21:56:30.000 297 566.88 10181.27 52796.10 88888.00 2011-10-24 21:56:40.000 297 567.47 10182.22 52801.59 88888.00 2011-10-24 21:56:50.000 297 567.80 10182.82 52806.11 88888.00 2011-10-24 21:57:00.000 297 568.50 10183.40 52809.04 88888.00 2011-10-24 21:57:10.000 297 569.61 10182.98 52811.24 88888.00 2011-10-24 21:57:20.000 297 570.81 10182.81 52811.73 88888.00 2011-10-24 21:57:30.000 297 571.39 10183.27 52810.26 88888.00 2011-10-24 21:57:40.000 297 571.63 10181.55 52806.96 88888.00 2011-10-24 21:57:50.000 297 571.53 10178.87 52803.91 88888.00 2011-10-24 21:58:00.000 297 571.65 10176.91 52801.23 88888.00 2011-10-24 21:58:10.000 297 572.10 10176.40 52799.27 88888.00 2011-10-24 21:58:20.000 297 572.80 10177.72 52797.44 88888.00 2011-10-24 21:58:30.000 297 573.64 10179.15 52797.32 88888.00 2011-10-24 21:58:40.000 297 574.72 10182.03 52798.54 88888.00 2011-10-24 21:58:50.000 297 575.88 10182.23 52803.79 88888.00 2011-10-24 21:59:00.000 297 576.73 10180.37 52811.36 88888.00 2011-10-24 21:59:10.000 297 577.39 10178.75 52817.22 88888.00 2011-10-24 21:59:20.000 297 578.12 10177.51 52820.27 88888.00 2011-10-24 21:59:30.000 297 578.90 10175.28 52823.69 88888.00 2011-10-24 21:59:40.000 297 579.42 10171.11 52827.35 88888.00 2011-10-24 21:59:50.000 297 579.68 10165.49 52832.48 88888.00 2011-10-24 22:00:00.000 297 579.20 10158.18 52837.24 88888.00 2011-10-24 22:00:10.000 297 578.30 10151.01 52843.59 88888.00 2011-10-24 22:00:20.000 297 576.87 10144.59 52847.37 88888.00 2011-10-24 22:00:30.000 297 574.85 10138.81 52847.74 88888.00 2011-10-24 22:00:40.000 297 572.52 10135.98 52844.68 88888.00 2011-10-24 22:00:50.000 297 570.68 10133.00 52839.56 88888.00 2011-10-24 22:01:00.000 297 569.52 10131.71 52834.55 88888.00 2011-10-24 22:01:10.000 297 568.73 10131.26 52830.65 88888.00 2011-10-24 22:01:20.000 297 568.29 10133.60 52827.96 88888.00 2011-10-24 22:01:30.000 297 568.17 10134.82 52825.03 88888.00 2011-10-24 22:01:40.000 297 567.76 10135.57 52824.18 88888.00 2011-10-24 22:01:50.000 297 567.44 10137.91 52823.69 88888.00 2011-10-24 22:02:00.000 297 566.78 10138.31 52822.96 88888.00 2011-10-24 22:02:10.000 297 566.25 10139.67 52823.93 88888.00 2011-10-24 22:02:20.000 297 565.59 10140.31 52825.03 88888.00 2011-10-24 22:02:30.000 297 564.93 10140.83 52825.64 88888.00 2011-10-24 22:02:40.000 297 564.07 10142.46 52825.15 88888.00 2011-10-24 22:02:50.000 297 562.75 10143.99 52826.98 88888.00 2011-10-24 22:03:00.000 297 561.56 10145.03 52829.30 88888.00 2011-10-24 22:03:10.000 297 561.02 10145.43 52834.06 88888.00 2011-10-24 22:03:20.000 297 560.56 10143.74 52842.24 88888.00 2011-10-24 22:03:30.000 297 560.50 10140.20 52852.62 88888.00 2011-10-24 22:03:40.000 297 560.18 10136.43 52861.53 88888.00 2011-10-24 22:03:50.000 297 560.50 10134.59 52868.73 88888.00 2011-10-24 22:04:00.000 297 561.11 10132.60 52876.42 88888.00 2011-10-24 22:04:10.000 297 561.31 10131.49 52881.55 88888.00 2011-10-24 22:04:20.000 297 561.03 10132.48 52885.70 88888.00 2011-10-24 22:04:30.000 297 560.37 10132.15 52885.82 88888.00 2011-10-24 22:04:40.000 297 559.91 10132.05 52887.53 88888.00 2011-10-24 22:04:50.000 297 559.03 10131.25 52888.63 88888.00 2011-10-24 22:05:00.000 297 558.12 10130.44 52890.34 88888.00 2011-10-24 22:05:10.000 297 557.66 10130.71 52891.80 88888.00 2011-10-24 22:05:20.000 297 557.75 10131.31 52894.49 88888.00 2011-10-24 22:05:30.000 297 557.96 10131.18 52897.66 88888.00 2011-10-24 22:05:40.000 297 558.82 10130.40 52902.79 88888.00 2011-10-24 22:05:50.000 297 559.53 10130.73 52905.60 88888.00 2011-10-24 22:06:00.000 297 560.11 10130.58 52907.92 88888.00 2011-10-24 22:06:10.000 297 560.66 10132.75 52910.24 88888.00 2011-10-24 22:06:20.000 297 560.60 10135.80 52910.48 88888.00 2011-10-24 22:06:30.000 297 560.45 10139.23 52910.48 88888.00 2011-10-24 22:06:40.000 297 560.01 10142.30 52910.24 88888.00 2011-10-24 22:06:50.000 297 559.98 10143.65 52908.65 88888.00 2011-10-24 22:07:00.000 297 559.90 10144.51 52907.18 88888.00 2011-10-24 22:07:10.000 297 560.57 10145.33 52907.67 88888.00 2011-10-24 22:07:20.000 297 560.91 10146.16 52908.89 88888.00 2011-10-24 22:07:30.000 297 560.91 10146.29 52909.99 88888.00 2011-10-24 22:07:40.000 297 561.37 10147.24 52909.63 88888.00 2011-10-24 22:07:50.000 297 561.70 10147.95 52909.63 88888.00 2011-10-24 22:08:00.000 297 562.04 10148.91 52911.09 88888.00 2011-10-24 22:08:10.000 297 562.33 10150.00 52910.72 88888.00 2011-10-24 22:08:20.000 297 562.26 10150.86 52910.97 88888.00 2011-10-24 22:08:30.000 297 562.71 10151.20 52910.60 88888.00 2011-10-24 22:08:40.000 297 562.79 10150.83 52912.19 88888.00 2011-10-24 22:08:50.000 297 562.58 10149.37 52912.43 88888.00 2011-10-24 22:09:00.000 297 562.49 10148.28 52912.31 88888.00 2011-10-24 22:09:10.000 297 562.48 10146.33 52913.29 88888.00 2011-10-24 22:09:20.000 297 562.25 10143.29 52914.26 88888.00 2011-10-24 22:09:30.000 297 561.83 10141.60 52914.14 88888.00 2011-10-24 22:09:40.000 297 561.66 10141.00 52913.17 88888.00 2011-10-24 22:09:50.000 297 561.38 10142.11 52910.48 88888.00 2011-10-24 22:10:00.000 297 561.09 10142.86 52908.65 88888.00 2011-10-24 22:10:10.000 297 560.60 10143.74 52906.57 88888.00 2011-10-24 22:10:20.000 297 560.56 10144.59 52904.74 88888.00 2011-10-24 22:10:30.000 297 560.28 10145.34 52903.40 88888.00 2011-10-24 22:10:40.000 297 560.07 10145.23 52903.52 88888.00 2011-10-24 22:10:50.000 297 560.11 10145.23 52904.86 88888.00 2011-10-24 22:11:00.000 297 559.78 10145.25 52906.33 88888.00 2011-10-24 22:11:10.000 297 559.94 10143.89 52908.28 88888.00 2011-10-24 22:11:20.000 297 559.93 10142.92 52909.14 88888.00 2011-10-24 22:11:30.000 297 560.26 10142.66 52910.48 88888.00 2011-10-24 22:11:40.000 297 560.84 10142.02 52911.94 88888.00 2011-10-24 22:11:50.000 297 561.12 10141.27 52913.17 88888.00 2011-10-24 22:12:00.000 297 561.62 10140.39 52914.39 88888.00 2011-10-24 22:12:10.000 297 561.65 10138.80 52916.58 88888.00 2011-10-24 22:12:20.000 297 561.72 10137.45 52918.66 88888.00 2011-10-24 22:12:30.000 297 562.13 10135.60 52919.39 88888.00 2011-10-24 22:12:40.000 297 562.33 10134.86 52920.98 88888.00 2011-10-24 22:12:50.000 297 562.62 10134.97 52922.20 88888.00 2011-10-24 22:13:00.000 297 562.78 10134.59 52923.91 88888.00 2011-10-24 22:13:10.000 297 562.82 10134.71 52926.96 88888.00 2011-10-24 22:13:20.000 297 563.40 10133.83 52930.01 88888.00 2011-10-24 22:13:30.000 297 563.63 10130.77 52935.63 88888.00 2011-10-24 22:13:40.000 297 563.83 10128.80 52940.63 88888.00 2011-10-24 22:13:50.000 297 564.15 10126.59 52945.27 88888.00 2011-10-24 22:14:00.000 297 564.46 10123.40 52950.88 88888.00 2011-10-24 22:14:10.000 297 564.69 10120.46 52956.13 88888.00 2011-10-24 22:14:20.000 297 564.80 10117.28 52961.14 88888.00 2011-10-24 22:14:30.000 297 564.92 10116.05 52965.90 88888.00 2011-10-24 22:14:40.000 297 564.83 10115.08 52968.34 88888.00 2011-10-24 22:14:50.000 297 564.91 10114.59 52970.78 88888.00 2011-10-24 22:15:00.000 297 565.36 10113.96 52973.47 88888.00 2011-10-24 22:15:10.000 297 565.60 10113.09 52976.89 88888.00 2011-10-24 22:15:20.000 297 565.44 10113.22 52978.35 88888.00 2011-10-24 22:15:30.000 297 565.73 10113.57 52978.84 88888.00 2011-10-24 22:15:40.000 297 566.03 10114.29 52980.18 88888.00 2011-10-24 22:15:50.000 297 566.86 10114.25 52982.99 88888.00 2011-10-24 22:16:00.000 297 567.56 10114.34 52986.90 88888.00 2011-10-24 22:16:10.000 297 567.97 10113.10 52989.58 88888.00 2011-10-24 22:16:20.000 297 568.26 10112.84 52991.17 88888.00 2011-10-24 22:16:30.000 297 568.42 10111.98 52991.90 88888.00 2011-10-24 22:16:40.000 297 568.46 10110.64 52992.63 88888.00 2011-10-24 22:16:50.000 297 568.20 10109.79 52994.71 88888.00 2011-10-24 22:17:00.000 297 568.15 10107.72 52997.39 88888.00 2011-10-24 22:17:10.000 297 567.31 10106.29 52997.52 88888.00 2011-10-24 22:17:20.000 297 566.10 10104.89 52996.05 88888.00 2011-10-24 22:17:30.000 297 565.81 10105.02 52994.10 88888.00 2011-10-24 22:17:40.000 297 565.86 10105.75 52993.24 88888.00 2011-10-24 22:17:50.000 297 565.93 10105.02 52995.07 88888.00 2011-10-24 22:18:00.000 297 565.80 10102.95 52997.76 88888.00 2011-10-24 22:18:10.000 297 565.66 10100.39 53000.45 88888.00 2011-10-24 22:18:20.000 297 565.74 10099.41 53002.40 88888.00 2011-10-24 22:18:30.000 297 565.74 10099.41 53004.11 88888.00 2011-10-24 22:18:40.000 297 566.12 10100.37 53003.38 88888.00 2011-10-24 22:18:50.000 297 566.50 10102.42 52999.10 88888.00 2011-10-24 22:19:00.000 297 566.73 10106.93 52994.83 88888.00 2011-10-24 22:19:10.000 297 567.17 10110.09 52990.19 88888.00 2011-10-24 22:19:20.000 297 567.64 10112.99 52986.90 88888.00 2011-10-24 22:19:30.000 297 567.97 10113.34 52984.45 88888.00 2011-10-24 22:19:40.000 297 568.34 10112.96 52984.21 88888.00 2011-10-24 22:19:50.000 297 568.72 10112.82 52984.94 88888.00 2011-10-24 22:20:00.000 297 569.17 10112.56 52984.82 88888.00 2011-10-24 22:20:10.000 297 569.92 10112.16 52986.04 88888.00 2011-10-24 22:20:20.000 297 570.74 10110.90 52986.53 88888.00 2011-10-24 22:20:30.000 297 571.74 10111.10 52987.26 88888.00 2011-10-24 22:20:40.000 297 572.69 10111.06 52987.26 88888.00 2011-10-24 22:20:50.000 297 573.81 10111.14 52987.51 88888.00 2011-10-24 22:21:00.000 297 574.48 10110.99 52987.38 88888.00 2011-10-24 22:21:10.000 297 575.27 10111.20 52987.63 88888.00 2011-10-24 22:21:20.000 297 575.76 10110.21 52990.80 88888.00 2011-10-24 22:21:30.000 297 576.16 10107.87 52995.07 88888.00 2011-10-24 22:21:40.000 297 575.78 10105.20 52998.86 88888.00 2011-10-24 22:21:50.000 297 575.44 10103.14 53002.15 88888.00 2011-10-24 22:22:00.000 297 574.72 10100.24 53004.60 88888.00 2011-10-24 22:22:10.000 297 574.29 10098.55 53005.33 88888.00 2011-10-24 22:22:20.000 297 573.78 10096.37 53003.13 88888.00 2011-10-24 22:22:30.000 297 573.12 10096.15 53000.08 88888.00 2011-10-24 22:22:40.000 297 572.29 10095.70 52997.03 88888.00 2011-10-24 22:22:50.000 297 570.91 10094.66 52996.17 88888.00 2011-10-24 22:23:00.000 297 569.49 10093.99 52995.20 88888.00 2011-10-24 22:23:10.000 297 568.32 10093.43 52994.34 88888.00 2011-10-24 22:23:20.000 297 567.45 10093.71 52992.27 88888.00 2011-10-24 22:23:30.000 297 566.92 10094.59 52988.97 88888.00 2011-10-24 22:23:40.000 297 566.30 10096.21 52985.43 88888.00 2011-10-24 22:23:50.000 297 565.77 10097.09 52983.60 88888.00 2011-10-24 22:24:00.000 297 565.57 10098.81 52982.87 88888.00 2011-10-24 22:24:10.000 297 565.33 10100.16 52983.36 88888.00 2011-10-24 22:24:20.000 297 564.99 10099.93 52984.09 88888.00 2011-10-24 22:24:30.000 297 564.91 10100.18 52983.84 88888.00 2011-10-24 22:24:40.000 297 564.83 10100.31 52982.38 88888.00 2011-10-24 22:24:50.000 297 565.04 10100.91 52980.79 88888.00 2011-10-24 22:25:00.000 297 565.17 10101.63 52979.21 88888.00 2011-10-24 22:25:10.000 297 565.42 10102.72 52978.96 88888.00 2011-10-24 22:25:20.000 297 565.88 10102.82 52980.55 88888.00 2011-10-24 22:25:30.000 297 566.13 10102.20 52982.26 88888.00 2011-10-24 22:25:40.000 297 566.76 10103.51 52982.75 88888.00 2011-10-24 22:25:50.000 297 567.39 10104.83 52984.09 88888.00 2011-10-24 22:26:00.000 297 568.10 10105.77 52985.67 88888.00 2011-10-24 22:26:10.000 297 568.63 10105.13 52987.63 88888.00 2011-10-24 22:26:20.000 297 569.26 10105.35 52990.68 88888.00 2011-10-24 22:26:30.000 297 569.84 10105.45 52991.78 88888.00 2011-10-24 22:26:40.000 297 570.30 10105.55 52992.75 88888.00 2011-10-24 22:26:50.000 297 570.68 10106.27 52993.49 88888.00 2011-10-24 22:27:00.000 297 570.60 10107.98 52993.00 88888.00 2011-10-24 22:27:10.000 297 570.69 10109.56 52991.29 88888.00 2011-10-24 22:27:20.000 297 570.82 10111.26 52989.21 88888.00 2011-10-24 22:27:30.000 297 570.54 10112.13 52987.26 88888.00 2011-10-24 22:27:40.000 297 570.63 10113.47 52984.58 88888.00 2011-10-24 22:27:50.000 297 570.92 10113.82 52983.11 88888.00 2011-10-24 22:28:00.000 297 570.64 10115.06 52980.91 88888.00 2011-10-24 22:28:10.000 297 570.85 10116.64 52978.72 88888.00 2011-10-24 22:28:20.000 297 570.53 10118.11 52975.30 88888.00 2011-10-24 22:28:30.000 297 570.20 10118.62 52972.37 88888.00 2011-10-24 22:28:40.000 297 570.16 10120.08 52970.78 88888.00 2011-10-24 22:28:50.000 297 570.25 10121.18 52969.32 88888.00 2011-10-24 22:29:00.000 297 570.50 10121.66 52967.61 88888.00 2011-10-24 22:29:10.000 297 570.26 10122.40 52965.66 88888.00 2011-10-24 22:29:20.000 297 570.31 10124.35 52962.24 88888.00 2011-10-24 22:29:30.000 297 570.31 10125.33 52959.19 88888.00 2011-10-24 22:29:40.000 297 570.36 10126.67 52956.62 88888.00 2011-10-24 22:29:50.000 297 569.91 10126.32 52954.42 88888.00 2011-10-24 22:30:00.000 297 569.70 10126.21 52955.28 88888.00 2011-10-24 22:30:10.000 297 569.53 10125.48 52956.26 88888.00 2011-10-24 22:30:20.000 297 569.48 10125.00 52959.31 88888.00 2011-10-24 22:30:30.000 297 569.11 10123.91 52961.63 88888.00 2011-10-24 22:30:40.000 297 569.19 10123.30 52963.70 88888.00 2011-10-24 22:30:50.000 297 569.34 10121.58 52966.75 88888.00 2011-10-24 22:31:00.000 297 569.71 10119.74 52971.15 88888.00 2011-10-24 22:31:10.000 297 569.78 10117.78 52974.08 88888.00 2011-10-24 22:31:20.000 297 570.27 10116.29 52979.82 88888.00 2011-10-24 22:31:30.000 297 570.46 10113.36 52984.82 88888.00 2011-10-24 22:31:40.000 297 571.04 10112.23 52988.73 88888.00 2011-10-24 22:31:50.000 297 571.49 10110.50 52992.63 88888.00 2011-10-24 22:32:00.000 297 571.98 10109.87 52995.81 88888.00 2011-10-24 22:32:10.000 297 572.23 10109.86 52997.76 88888.00 2011-10-24 22:32:20.000 297 572.52 10109.36 53000.20 88888.00 2011-10-24 22:32:30.000 297 572.94 10110.20 53000.57 88888.00 2011-10-24 22:32:40.000 297 573.06 10110.56 53001.30 88888.00 2011-10-24 22:32:50.000 297 572.81 10109.11 53002.15 88888.00 2011-10-24 22:33:00.000 297 573.10 10108.97 53004.72 88888.00 2011-10-24 22:33:10.000 297 572.89 10109.47 53004.72 88888.00 2011-10-24 22:33:20.000 297 572.98 10109.83 53003.62 88888.00 2011-10-24 22:33:30.000 297 572.73 10110.57 53002.40 88888.00 2011-10-24 22:33:40.000 297 572.36 10110.96 53001.67 88888.00 2011-10-24 22:33:50.000 297 572.74 10111.79 53001.79 88888.00 2011-10-24 22:34:00.000 297 572.74 10112.04 53003.74 88888.00 2011-10-24 22:34:10.000 297 573.15 10111.53 53006.79 88888.00 2011-10-24 22:34:20.000 297 573.56 10111.27 53010.21 88888.00 2011-10-24 22:34:30.000 297 574.02 10110.89 53014.36 88888.00 2011-10-24 22:34:40.000 297 574.35 10110.63 53017.54 88888.00 2011-10-24 22:34:50.000 297 574.85 10111.22 53019.98 88888.00 2011-10-24 22:35:00.000 297 575.10 10111.21 53020.34 88888.00 2011-10-24 22:35:10.000 297 575.27 10111.20 53020.22 88888.00 2011-10-24 22:35:20.000 297 575.39 10112.17 53018.39 88888.00 2011-10-24 22:35:30.000 297 575.44 10112.17 53016.44 88888.00 2011-10-24 22:35:40.000 297 575.40 10112.66 53013.38 88888.00 2011-10-24 22:35:50.000 297 575.52 10112.54 53011.07 88888.00 2011-10-24 22:36:00.000 297 575.27 10112.06 53008.14 88888.00 2011-10-24 22:36:10.000 297 575.14 10111.57 53006.18 88888.00 2011-10-24 22:36:20.000 297 574.56 10110.25 53002.76 88888.00 2011-10-24 22:36:30.000 297 574.39 10109.77 52999.83 88888.00 2011-10-24 22:36:40.000 297 573.80 10109.43 52997.52 88888.00 2011-10-24 22:36:50.000 297 573.72 10109.56 52994.83 88888.00 2011-10-24 22:37:00.000 297 573.27 10110.31 52992.63 88888.00 2011-10-24 22:37:10.000 297 572.69 10110.45 52989.46 88888.00 2011-10-24 22:37:20.000 297 572.73 10110.94 52988.60 88888.00 2011-10-24 22:37:30.000 297 572.78 10111.55 52987.38 88888.00 2011-10-24 22:37:40.000 297 572.91 10112.40 52986.04 88888.00 2011-10-24 22:37:50.000 297 572.75 10113.62 52983.84 88888.00 2011-10-24 22:38:00.000 297 572.96 10114.59 52982.75 88888.00 2011-10-24 22:38:10.000 297 572.55 10115.22 52981.77 88888.00 2011-10-24 22:38:20.000 297 572.26 10116.09 52979.69 88888.00 2011-10-24 22:38:30.000 297 571.81 10117.20 52978.72 88888.00 2011-10-24 22:38:40.000 297 571.40 10117.59 52977.13 88888.00 2011-10-24 22:38:50.000 297 571.15 10117.35 52976.03 88888.00 2011-10-24 22:39:00.000 297 571.28 10118.94 52974.20 88888.00 2011-10-24 22:39:10.000 297 571.24 10119.55 52973.35 88888.00 2011-10-24 22:39:20.000 297 570.99 10120.29 52972.98 88888.00 2011-10-24 22:39:30.000 297 570.88 10121.40 52972.98 88888.00 2011-10-24 22:39:40.000 297 571.25 10122.23 52975.05 88888.00 2011-10-24 22:39:50.000 297 571.55 10123.32 52975.79 88888.00 2011-10-24 22:40:00.000 297 571.88 10124.04 52976.52 88888.00 2011-10-24 22:40:10.000 297 572.23 10126.83 52975.79 88888.00 2011-10-24 22:40:20.000 297 572.24 10128.17 52974.93 88888.00 2011-10-24 22:40:30.000 297 572.07 10128.79 52973.22 88888.00 2011-10-24 22:40:40.000 297 572.04 10130.01 52972.13 88888.00 2011-10-24 22:40:50.000 297 571.95 10129.53 52970.66 88888.00 2011-10-24 22:41:00.000 297 572.29 10131.10 52969.81 88888.00 2011-10-24 22:41:10.000 297 572.51 10133.17 52969.20 88888.00 2011-10-24 22:41:20.000 297 572.71 10133.16 52968.22 88888.00 2011-10-24 22:41:30.000 297 572.76 10134.13 52967.61 88888.00 2011-10-24 22:41:40.000 297 572.89 10135.96 52967.85 88888.00 2011-10-24 22:41:50.000 297 572.94 10137.18 52967.61 88888.00 2011-10-24 22:42:00.000 297 572.70 10139.63 52966.39 88888.00 2011-10-24 22:42:10.000 297 572.63 10140.85 52965.17 88888.00 2011-10-24 22:42:20.000 297 572.55 10141.96 52964.07 88888.00 2011-10-24 22:42:30.000 297 572.73 10144.63 52962.85 88888.00 2011-10-24 22:42:40.000 297 572.94 10146.21 52961.14 88888.00 2011-10-24 22:42:50.000 297 573.28 10147.42 52960.41 88888.00 2011-10-24 22:43:00.000 297 573.28 10148.52 52958.58 88888.00 2011-10-24 22:43:10.000 297 573.61 10148.38 52958.33 88888.00 2011-10-24 22:43:20.000 297 573.61 10148.26 52958.70 88888.00 2011-10-24 22:43:30.000 297 573.32 10147.91 52958.82 88888.00 2011-10-24 22:43:40.000 297 573.04 10148.77 52958.45 88888.00 2011-10-24 22:43:50.000 297 572.71 10148.79 52958.45 88888.00 2011-10-24 22:44:00.000 297 572.42 10149.16 52958.33 88888.00 2011-10-24 22:44:10.000 297 571.92 10148.82 52957.96 88888.00 2011-10-24 22:44:20.000 297 571.63 10149.20 52958.09 88888.00 2011-10-24 22:44:30.000 297 571.14 10150.20 52957.35 88888.00 2011-10-24 22:44:40.000 297 570.77 10150.46 52956.38 88888.00 2011-10-24 22:44:50.000 297 570.48 10150.83 52955.77 88888.00 2011-10-24 22:45:00.000 297 570.20 10151.46 52955.04 88888.00 2011-10-24 22:45:10.000 297 569.66 10151.48 52954.06 88888.00 2011-10-24 22:45:20.000 297 569.20 10150.52 52952.72 88888.00 2011-10-24 22:45:30.000 297 568.70 10149.45 52951.25 88888.00 2011-10-24 22:45:40.000 297 568.36 10148.49 52950.15 88888.00 2011-10-24 22:45:50.000 297 568.31 10147.15 52949.42 88888.00 2011-10-24 22:46:00.000 297 568.43 10146.04 52948.44 88888.00 2011-10-24 22:46:10.000 297 568.67 10144.32 52948.08 88888.00 2011-10-24 22:46:20.000 297 568.58 10141.76 52948.32 88888.00 2011-10-24 22:46:30.000 297 569.06 10139.42 52949.30 88888.00 2011-10-24 22:46:40.000 297 569.38 10137.21 52950.88 88888.00 2011-10-24 22:46:50.000 297 569.62 10135.25 52952.23 88888.00 2011-10-24 22:47:00.000 297 569.82 10133.77 52954.18 88888.00 2011-10-24 22:47:10.000 297 570.27 10132.78 52956.01 88888.00 2011-10-24 22:47:20.000 297 570.55 10130.81 52958.09 88888.00 2011-10-24 22:47:30.000 297 570.92 10129.70 52960.16 88888.00 2011-10-24 22:47:40.000 297 571.41 10128.94 52961.87 88888.00 2011-10-24 22:47:50.000 297 572.19 10127.57 52964.56 88888.00 2011-10-24 22:48:00.000 297 572.60 10127.30 52967.61 88888.00 2011-10-24 22:48:10.000 297 573.35 10126.91 52970.54 88888.00 2011-10-24 22:48:20.000 297 574.05 10127.24 52972.37 88888.00 2011-10-24 22:48:30.000 297 574.72 10127.71 52974.69 88888.00 2011-10-24 22:48:40.000 297 575.76 10128.15 52975.54 88888.00 2011-10-24 22:48:50.000 297 576.13 10127.89 52976.52 88888.00 2011-10-24 22:49:00.000 297 576.79 10127.38 52978.23 88888.00 2011-10-24 22:49:10.000 297 577.12 10126.27 52979.33 88888.00 2011-10-24 22:49:20.000 297 577.24 10125.78 52979.57 88888.00 2011-10-24 22:49:30.000 297 577.61 10125.15 52978.84 88888.00 2011-10-24 22:49:40.000 297 577.65 10125.15 52976.52 88888.00 2011-10-24 22:49:50.000 297 577.77 10125.15 52973.96 88888.00 2011-10-24 22:50:00.000 297 577.98 10125.75 52972.00 88888.00 2011-10-24 22:50:10.000 297 577.73 10125.27 52969.81 88888.00 2011-10-24 22:50:20.000 297 577.44 10125.28 52968.83 88888.00 2011-10-24 22:50:30.000 297 577.03 10124.44 52968.95 88888.00 2011-10-24 22:50:40.000 297 576.57 10123.73 52969.32 88888.00 2011-10-24 22:50:50.000 297 576.07 10124.23 52969.81 88888.00 2011-10-24 22:51:00.000 297 575.62 10124.98 52968.95 88888.00 2011-10-24 22:51:10.000 297 575.08 10125.98 52967.61 88888.00 2011-10-24 22:51:20.000 297 574.84 10127.21 52966.39 88888.00 2011-10-24 22:51:30.000 297 574.93 10129.16 52965.53 88888.00 2011-10-24 22:51:40.000 297 574.90 10130.75 52964.07 88888.00 2011-10-24 22:51:50.000 297 574.98 10131.24 52963.34 88888.00 2011-10-24 22:52:00.000 297 574.78 10132.83 52962.36 88888.00 2011-10-24 22:52:10.000 297 574.67 10134.30 52960.77 88888.00 2011-10-24 22:52:20.000 297 574.43 10136.51 52958.70 88888.00 2011-10-24 22:52:30.000 297 573.98 10138.60 52956.38 88888.00 2011-10-24 22:52:40.000 297 573.74 10140.08 52955.28 88888.00 2011-10-24 22:52:50.000 297 573.59 10142.77 52954.42 88888.00 2011-10-24 22:53:00.000 297 573.68 10143.62 52953.20 88888.00 2011-10-24 22:53:10.000 297 573.72 10144.59 52954.91 88888.00 2011-10-24 22:53:20.000 297 573.81 10145.20 52955.04 88888.00 2011-10-24 22:53:30.000 297 573.40 10145.95 52956.01 88888.00 2011-10-24 22:53:40.000 297 572.86 10145.48 52955.52 88888.00 2011-10-24 22:53:50.000 297 572.19 10145.27 52957.35 88888.00 2011-10-24 22:54:00.000 297 571.86 10144.43 52958.82 88888.00 2011-10-24 22:54:10.000 297 571.40 10144.20 52960.04 88888.00 2011-10-24 22:54:20.000 297 571.06 10142.87 52961.99 88888.00 2011-10-24 22:54:30.000 297 570.52 10141.55 52963.46 88888.00 2011-10-24 22:54:40.000 297 570.14 10139.74 52965.66 88888.00 2011-10-24 22:54:50.000 297 569.88 10138.16 52967.36 88888.00 2011-10-24 22:55:00.000 297 569.75 10136.95 52968.71 88888.00 2011-10-24 22:55:10.000 297 569.42 10135.87 52969.81 88888.00 2011-10-24 22:55:20.000 297 569.03 10134.30 52970.42 88888.00 2011-10-24 22:55:30.000 297 568.74 10133.70 52971.15 88888.00 2011-10-24 22:55:40.000 297 568.74 10133.09 52972.00 88888.00 2011-10-24 22:55:50.000 297 568.78 10132.72 52972.13 88888.00 2011-10-24 22:56:00.000 297 568.70 10132.97 52971.51 88888.00 2011-10-24 22:56:10.000 297 568.62 10134.31 52972.13 88888.00 2011-10-24 22:56:20.000 297 568.99 10134.66 52973.22 88888.00 2011-10-24 22:56:30.000 297 569.53 10134.15 52974.44 88888.00 2011-10-24 22:56:40.000 297 569.99 10135.11 52976.28 88888.00 2011-10-24 22:56:50.000 297 570.66 10135.69 52978.35 88888.00 2011-10-24 22:57:00.000 297 571.23 10135.18 52979.21 88888.00 2011-10-24 22:57:10.000 297 571.98 10135.39 52979.21 88888.00 2011-10-24 22:57:20.000 297 572.85 10136.08 52979.82 88888.00 2011-10-24 22:57:30.000 297 573.27 10135.70 52981.16 88888.00 2011-10-24 22:57:40.000 297 573.52 10137.64 52977.74 88888.00 2011-10-24 22:57:50.000 297 573.57 10138.13 52975.54 88888.00 2011-10-24 22:58:00.000 297 574.44 10137.97 52976.15 88888.00 2011-10-24 22:58:10.000 297 574.80 10136.61 52980.67 88888.00 2011-10-24 22:58:20.000 297 574.71 10135.03 52982.99 88888.00 2011-10-24 22:58:30.000 297 574.83 10134.05 52984.09 88888.00 2011-10-24 22:58:40.000 297 574.67 10134.54 52982.01 88888.00 2011-10-24 22:58:50.000 297 574.30 10135.54 52978.84 88888.00 2011-10-24 22:59:00.000 297 573.89 10135.43 52977.01 88888.00 2011-10-24 22:59:10.000 297 573.51 10134.35 52976.89 88888.00 2011-10-24 22:59:20.000 297 572.77 10136.45 52970.42 88888.00 2011-10-24 22:59:30.000 297 572.16 10137.58 52966.63 88888.00 2011-10-24 22:59:40.000 297 571.90 10135.39 52967.97 88888.00 2011-10-24 22:59:50.000 297 571.90 10135.02 52968.34 88888.00 2011-10-24 23:00:00.000 297 571.48 10134.19 52968.46 88888.00 2011-10-24 23:00:10.000 297 571.48 10135.29 52967.36 88888.00 2011-10-24 23:00:20.000 297 571.69 10134.91 52966.14 88888.00 2011-10-24 23:00:30.000 297 571.44 10134.92 52966.27 88888.00 2011-10-24 23:00:40.000 297 571.64 10134.18 52966.63 88888.00 2011-10-24 23:00:50.000 297 571.83 10130.88 52972.13 88888.00 2011-10-24 23:01:00.000 297 571.92 10124.04 52984.45 88888.00 2011-10-24 23:01:10.000 297 572.21 10123.78 52985.06 88888.00 2011-10-24 23:01:20.000 297 572.38 10124.51 52985.67 88888.00 2011-10-24 23:01:30.000 297 572.89 10126.07 52984.21 88888.00 2011-10-24 23:01:40.000 297 573.64 10127.38 52984.82 88888.00 2011-10-24 23:01:50.000 297 574.87 10125.38 52994.10 88888.00 2011-10-24 23:02:00.000 297 575.41 10123.89 52998.98 88888.00 2011-10-24 23:02:10.000 297 575.66 10124.25 52996.54 88888.00 2011-10-24 23:02:20.000 297 576.06 10121.31 53000.57 88888.00 2011-10-24 23:02:30.000 297 576.38 10119.58 53002.52 88888.00 2011-10-24 23:02:40.000 297 576.76 10119.69 53002.28 88888.00 2011-10-24 23:02:50.000 297 576.51 10120.31 52999.83 88888.00 2011-10-24 23:03:00.000 297 576.59 10118.72 53002.89 88888.00 2011-10-24 23:03:10.000 297 576.62 10116.64 53008.38 88888.00 2011-10-24 23:03:20.000 297 576.11 10115.32 53009.84 88888.00 2011-10-24 23:03:30.000 297 575.87 10116.55 53008.14 88888.00 2011-10-24 23:03:40.000 297 575.75 10118.02 53009.72 88888.00 2011-10-24 23:03:50.000 297 575.71 10118.75 53010.33 88888.00 2011-10-24 23:04:00.000 297 574.96 10117.69 53014.24 88888.00 2011-10-24 23:04:10.000 297 573.59 10116.28 53014.97 88888.00 2011-10-24 23:04:20.000 297 571.92 10115.12 53015.34 88888.00 2011-10-24 23:04:30.000 297 571.50 10113.92 53016.80 88888.00 2011-10-24 23:04:40.000 297 570.92 10113.09 53018.88 88888.00 2011-10-24 23:04:50.000 297 570.50 10112.38 53019.98 88888.00 2011-10-24 23:05:00.000 297 569.42 10111.81 53021.93 88888.00 2011-10-24 23:05:10.000 297 568.40 10116.01 53015.09 88888.00 2011-10-24 23:05:20.000 297 568.24 10117.00 53014.00 88888.00 2011-10-24 23:05:30.000 297 569.03 10117.81 53017.66 88888.00 2011-10-24 23:05:40.000 297 569.97 10115.09 53028.52 88888.00 2011-10-24 23:05:50.000 297 568.47 10105.26 53048.05 88888.00 2011-10-24 23:06:00.000 297 566.79 10101.68 53054.40 88888.00 2011-10-24 23:06:10.000 297 567.16 10108.38 53042.68 88888.00 2011-10-24 23:06:20.000 297 567.67 10111.89 53042.93 88888.00 2011-10-24 23:06:30.000 297 568.22 10112.97 53048.42 88888.00 2011-10-24 23:06:40.000 297 568.93 10113.79 53052.45 88888.00 2011-10-24 23:06:50.000 297 569.44 10117.06 53052.81 88888.00 2011-10-24 23:07:00.000 297 569.54 10119.50 53050.62 88888.00 2011-10-24 23:07:10.000 297 569.67 10121.33 53052.33 88888.00 2011-10-24 23:07:20.000 297 569.73 10124.01 53054.03 88888.00 2011-10-24 23:07:30.000 297 569.32 10125.49 53054.40 88888.00 2011-10-24 23:07:40.000 297 569.03 10125.26 53057.09 88888.00 2011-10-24 23:07:50.000 297 568.69 10124.06 53060.75 88888.00 2011-10-24 23:08:00.000 297 568.33 10126.15 53057.70 88888.00 2011-10-24 23:08:10.000 297 568.54 10127.60 53055.13 88888.00 2011-10-24 23:08:20.000 297 568.46 10127.97 53055.25 88888.00 2011-10-24 23:08:30.000 297 568.13 10127.99 53059.41 88888.00 2011-10-24 23:08:40.000 297 567.95 10125.07 53064.29 88888.00 2011-10-24 23:08:50.000 297 568.43 10121.99 53071.37 88888.00 2011-10-24 23:09:00.000 297 568.09 10119.69 53077.47 88888.00 2011-10-24 23:09:10.000 297 567.80 10120.68 53075.64 88888.00 2011-10-24 23:09:20.000 297 567.97 10121.28 53075.27 88888.00 2011-10-24 23:09:30.000 297 568.47 10120.40 53078.33 88888.00 2011-10-24 23:09:40.000 297 568.68 10121.74 53077.35 88888.00 2011-10-24 23:09:50.000 297 568.67 10127.23 53071.61 88888.00 2011-10-24 23:10:00.000 297 569.23 10131.48 53070.03 88888.00 2011-10-24 23:10:10.000 297 569.85 10130.84 53075.27 88888.00 2011-10-24 23:10:20.000 297 570.15 10125.70 53089.07 88888.00 2011-10-24 23:10:30.000 297 570.25 10120.81 53101.52 88888.00 2011-10-24 23:10:40.000 297 569.74 10117.78 53108.72 88888.00 2011-10-24 23:10:50.000 297 569.20 10118.29 53106.52 88888.00 2011-10-24 23:11:00.000 297 568.91 10118.55 53103.84 88888.00 2011-10-24 23:11:10.000 297 568.74 10117.34 53105.18 88888.00 2011-10-24 23:11:20.000 297 568.49 10117.35 53105.79 88888.00 2011-10-24 23:11:30.000 297 568.58 10118.69 53105.30 88888.00 2011-10-24 23:11:40.000 297 568.51 10120.28 53104.82 88888.00 2011-10-24 23:11:50.000 297 568.46 10119.91 53108.60 88888.00 2011-10-24 23:12:00.000 297 568.62 10119.18 53114.70 88888.00 2011-10-24 23:12:10.000 297 568.75 10119.29 53121.17 88888.00 2011-10-24 23:12:20.000 297 568.29 10118.58 53123.98 88888.00 2011-10-24 23:12:30.000 297 567.62 10117.02 53129.84 88888.00 2011-10-24 23:12:40.000 297 567.24 10115.45 53137.29 88888.00 2011-10-24 23:12:50.000 297 567.27 10113.26 53141.68 88888.00 2011-10-24 23:13:00.000 297 567.38 10110.69 53148.15 88888.00 2011-10-24 23:13:10.000 297 567.86 10107.12 53156.82 88888.00 2011-10-24 23:13:20.000 297 567.55 10103.60 53162.19 88888.00 2011-10-24 23:13:30.000 297 567.67 10102.62 53162.92 88888.00 2011-10-24 23:13:40.000 297 567.66 10100.78 53163.65 88888.00 2011-10-24 23:13:50.000 297 568.39 10098.55 53167.07 88888.00 2011-10-24 23:14:00.000 297 569.63 10097.64 53173.17 88888.00 2011-10-24 23:14:10.000 297 570.63 10097.60 53176.47 88888.00 2011-10-24 23:14:20.000 297 571.71 10097.80 53181.72 88888.00 2011-10-24 23:14:30.000 297 572.75 10096.78 53193.19 88888.00 2011-10-24 23:14:40.000 297 573.86 10093.92 53207.35 88888.00 2011-10-24 23:14:50.000 297 574.29 10089.15 53222.37 88888.00 2011-10-24 23:15:00.000 297 575.40 10085.56 53232.87 88888.00 2011-10-24 23:15:10.000 297 576.89 10083.67 53238.85 88888.00 2011-10-24 23:15:20.000 297 578.50 10080.56 53248.00 88888.00 2011-10-24 23:15:30.000 297 580.03 10077.45 53255.82 88888.00 2011-10-24 23:15:40.000 297 582.52 10077.49 53262.90 88888.00 2011-10-24 23:15:50.000 297 584.72 10075.47 53270.46 88888.00 2011-10-24 23:16:00.000 297 585.55 10073.49 53279.99 88888.00 2011-10-24 23:16:10.000 297 585.71 10070.92 53292.07 88888.00 2011-10-24 23:16:20.000 297 586.78 10067.71 53312.94 88888.00 2011-10-24 23:16:30.000 297 587.85 10063.90 53328.57 88888.00 2011-10-24 23:16:40.000 297 587.59 10061.34 53336.26 88888.00 2011-10-24 23:16:50.000 297 587.16 10055.50 53351.52 88888.00 2011-10-24 23:17:00.000 297 588.13 10046.19 53378.13 88888.00 2011-10-24 23:17:10.000 297 592.19 10036.07 53407.79 88888.00 2011-10-24 23:17:20.000 297 595.98 10030.49 53422.69 88888.00 2011-10-24 23:17:30.000 297 596.37 10034.15 53425.74 88888.00 2011-10-24 23:17:40.000 297 594.57 10034.67 53439.29 88888.00 2011-10-24 23:17:50.000 297 593.15 10020.55 53481.65 88888.00 2011-10-24 23:18:00.000 297 594.05 9997.94 53534.38 88888.00 2011-10-24 23:18:10.000 297 595.88 9973.12 53582.72 88888.00 2011-10-24 23:18:20.000 297 598.78 9953.28 53609.09 88888.00 2011-10-24 23:18:30.000 297 600.18 9936.90 53621.78 88888.00 2011-10-24 23:18:40.000 297 600.02 9920.67 53633.13 88888.00 2011-10-24 23:18:50.000 297 600.41 9904.67 53649.25 88888.00 2011-10-24 23:19:00.000 297 601.92 9897.44 53660.36 88888.00 2011-10-24 23:19:10.000 297 602.44 9884.37 53688.31 88888.00 2011-10-24 23:19:20.000 297 604.05 9856.03 53741.78 88888.00 2011-10-24 23:19:30.000 297 607.19 9817.05 53795.12 88888.00 2011-10-24 23:19:40.000 297 609.83 9772.58 53831.99 88888.00 2011-10-24 23:19:50.000 297 609.77 9722.78 53854.57 88888.00 2011-10-24 23:20:00.000 297 608.36 9671.40 53865.43 88888.00 2011-10-24 23:20:10.000 297 607.31 9632.96 53853.23 88888.00 2011-10-24 23:20:20.000 297 609.43 9623.30 53813.31 88888.00 2011-10-24 23:20:30.000 297 612.54 9631.81 53781.57 88888.00 2011-10-24 23:20:40.000 297 615.50 9640.71 53769.00 88888.00 2011-10-24 23:20:50.000 297 615.41 9633.38 53779.86 88888.00 2011-10-24 23:21:00.000 297 612.52 9613.75 53805.25 88888.00 2011-10-24 23:21:10.000 297 610.84 9592.64 53811.48 88888.00 2011-10-24 23:21:20.000 297 610.78 9583.24 53805.37 88888.00 2011-10-24 23:21:30.000 297 613.66 9570.65 53795.24 88888.00 2011-10-24 23:21:40.000 297 613.83 9562.23 53787.31 88888.00 2011-10-24 23:21:50.000 297 613.74 9558.44 53773.88 88888.00 2011-10-24 23:22:00.000 297 613.43 9550.26 53765.34 88888.00 2011-10-24 23:22:10.000 297 614.87 9536.34 53759.72 88888.00 2011-10-24 23:22:20.000 297 616.36 9525.35 53761.06 88888.00 2011-10-24 23:22:30.000 297 614.50 9508.39 53769.97 88888.00 2011-10-24 23:22:40.000 297 612.58 9487.89 53779.01 88888.00 2011-10-24 23:22:50.000 297 609.81 9468.02 53786.21 88888.00 2011-10-24 23:23:00.000 297 607.09 9454.50 53783.65 88888.00 2011-10-24 23:23:10.000 297 601.09 9449.94 53773.88 88888.00 2011-10-24 23:23:20.000 297 595.45 9448.82 53745.68 88888.00 2011-10-24 23:23:30.000 297 589.64 9453.11 53696.98 88888.00 2011-10-24 23:23:40.000 297 582.82 9457.45 53652.79 88888.00 2011-10-24 23:23:50.000 297 575.72 9456.83 53621.42 88888.00 2011-10-24 23:24:00.000 297 570.58 9450.68 53611.89 88888.00 2011-10-24 23:24:10.000 297 569.30 9443.90 53610.92 88888.00 2011-10-24 23:24:20.000 297 568.79 9447.34 53603.35 88888.00 2011-10-24 23:24:30.000 297 566.18 9450.14 53596.88 88888.00 2011-10-24 23:24:40.000 297 563.59 9454.28 53592.85 88888.00 2011-10-24 23:24:50.000 297 559.98 9458.97 53593.95 88888.00 2011-10-24 23:25:00.000 297 555.60 9467.37 53596.02 88888.00 2011-10-24 23:25:10.000 297 552.30 9470.48 53601.64 88888.00 2011-10-24 23:25:20.000 297 553.63 9470.65 53616.53 88888.00 2011-10-24 23:25:30.000 297 555.33 9479.23 53635.70 88888.00 2011-10-24 23:25:40.000 297 557.02 9487.08 53657.18 88888.00 2011-10-24 23:25:50.000 297 556.59 9496.14 53670.49 88888.00 2011-10-24 23:26:00.000 297 559.98 9506.34 53674.15 88888.00 2011-10-24 23:26:10.000 297 566.20 9507.15 53689.16 88888.00 2011-10-24 23:26:20.000 297 573.01 9507.72 53715.78 88888.00 2011-10-24 23:26:30.000 297 577.11 9508.18 53745.93 88888.00 2011-10-24 23:26:40.000 297 581.24 9502.91 53764.24 88888.00 2011-10-24 23:26:50.000 297 585.19 9484.97 53785.36 88888.00 2011-10-24 23:27:00.000 297 591.00 9462.72 53804.64 88888.00 2011-10-24 23:27:10.000 297 601.79 9447.12 53816.85 88888.00 2011-10-24 23:27:20.000 297 612.09 9439.43 53829.42 88888.00 2011-10-24 23:27:30.000 297 618.18 9436.35 53859.09 88888.00 2011-10-24 23:27:40.000 297 619.69 9440.99 53881.91 88888.00 2011-10-24 23:27:50.000 297 617.03 9452.96 53878.62 88888.00 2011-10-24 23:28:00.000 297 614.64 9462.49 53863.97 88888.00 2011-10-24 23:28:10.000 297 611.50 9466.42 53839.19 88888.00 2011-10-24 23:28:20.000 297 609.20 9471.56 53807.69 88888.00 2011-10-24 23:28:30.000 297 606.60 9480.01 53780.59 88888.00 2011-10-24 23:28:40.000 297 606.87 9484.16 53768.88 88888.00 2011-10-24 23:28:50.000 297 608.99 9479.99 53768.39 88888.00 2011-10-24 23:29:00.000 297 614.65 9467.25 53784.01 88888.00 2011-10-24 23:29:10.000 297 617.69 9441.72 53807.33 88888.00 2011-10-24 23:29:20.000 297 618.22 9414.99 53823.69 88888.00 2011-10-24 23:29:30.000 297 617.37 9399.86 53827.23 88888.00 2011-10-24 23:29:40.000 297 617.81 9395.34 53809.28 88888.00 2011-10-24 23:29:50.000 297 619.73 9391.18 53791.46 88888.00 2011-10-24 23:30:00.000 297 621.25 9393.01 53767.17 88888.00 2011-10-24 23:30:10.000 297 622.86 9402.54 53739.21 88888.00 2011-10-24 23:30:20.000 297 625.67 9401.69 53740.31 88888.00 2011-10-24 23:30:30.000 297 624.87 9397.41 53743.61 88888.00 2011-10-24 23:30:40.000 297 623.08 9393.38 53731.52 88888.00 2011-10-24 23:30:50.000 297 620.62 9381.66 53729.69 88888.00 2011-10-24 23:31:00.000 297 615.79 9377.16 53724.69 88888.00 2011-10-24 23:31:10.000 297 611.63 9377.30 53716.14 88888.00 2011-10-24 23:31:20.000 297 610.77 9372.43 53710.77 88888.00 2011-10-24 23:31:30.000 297 608.17 9371.11 53703.08 88888.00 2011-10-24 23:31:40.000 297 603.71 9381.30 53687.21 88888.00 2011-10-24 23:31:50.000 297 599.59 9398.08 53659.01 88888.00 2011-10-24 23:32:00.000 297 598.33 9409.46 53638.99 88888.00 2011-10-24 23:32:10.000 297 598.39 9419.35 53600.79 88888.00 2011-10-24 23:32:20.000 297 597.64 9418.99 53578.45 88888.00 2011-10-24 23:32:30.000 297 600.02 9426.89 53562.09 88888.00 2011-10-24 23:32:40.000 297 607.58 9428.12 53562.58 88888.00 2011-10-24 23:32:50.000 297 610.83 9426.38 53579.30 88888.00 2011-10-24 23:33:00.000 297 610.70 9425.65 53581.86 88888.00 2011-10-24 23:33:10.000 297 609.59 9433.60 53573.69 88888.00 2011-10-24 23:33:20.000 297 605.16 9443.65 53562.94 88888.00 2011-10-24 23:33:30.000 297 600.11 9448.74 53550.61 88888.00 2011-10-24 23:33:40.000 297 597.40 9448.30 53540.12 88888.00 2011-10-24 23:33:50.000 297 593.78 9441.29 53533.77 88888.00 2011-10-24 23:34:00.000 297 589.59 9436.75 53525.22 88888.00 2011-10-24 23:34:10.000 297 587.55 9427.89 53515.95 88888.00 2011-10-24 23:34:20.000 297 586.07 9412.43 53512.53 88888.00 2011-10-24 23:34:30.000 297 586.15 9398.14 53513.63 88888.00 2011-10-24 23:34:40.000 297 585.55 9381.56 53528.03 88888.00 2011-10-24 23:34:50.000 297 581.80 9372.03 53529.37 88888.00 2011-10-24 23:35:00.000 297 579.25 9363.56 53518.51 88888.00 2011-10-24 23:35:10.000 297 582.56 9351.13 53511.31 88888.00 2011-10-24 23:35:20.000 297 585.73 9333.45 53521.68 88888.00 2011-10-24 23:35:30.000 297 585.82 9322.22 53531.57 88888.00 2011-10-24 23:35:40.000 297 585.15 9312.35 53541.83 88888.00 2011-10-24 23:35:50.000 297 581.94 9308.79 53538.65 88888.00 2011-10-24 23:36:00.000 297 576.76 9300.78 53533.89 88888.00 2011-10-24 23:36:10.000 297 573.79 9276.47 53542.07 88888.00 2011-10-24 23:36:20.000 297 575.29 9259.57 53543.29 88888.00 2011-10-24 23:36:30.000 297 576.99 9254.87 53525.10 88888.00 2011-10-24 23:36:40.000 297 577.84 9242.87 53542.80 88888.00 2011-10-24 23:36:50.000 297 582.05 9227.36 53560.14 88888.00 2011-10-24 23:37:00.000 297 581.00 9217.26 53552.45 88888.00 2011-10-24 23:37:10.000 297 579.03 9213.41 53530.23 88888.00 2011-10-24 23:37:20.000 297 583.81 9203.38 53510.94 88888.00 2011-10-24 23:37:30.000 297 588.92 9190.91 53509.48 88888.00 2011-10-24 23:37:40.000 297 593.51 9182.13 53499.47 88888.00 2011-10-24 23:37:50.000 297 598.13 9168.37 53502.52 88888.00 2011-10-24 23:38:00.000 297 606.43 9150.06 53508.01 88888.00 2011-10-24 23:38:10.000 297 613.17 9139.13 53500.20 88888.00 2011-10-24 23:38:20.000 297 620.24 9134.59 53483.11 88888.00 2011-10-24 23:38:30.000 297 625.02 9134.23 53476.15 88888.00 2011-10-24 23:38:40.000 297 625.93 9133.99 53469.07 88888.00 2011-10-24 23:38:50.000 297 628.42 9132.17 53453.20 88888.00 2011-10-24 23:39:00.000 297 631.59 9132.07 53457.60 88888.00 2011-10-24 23:39:10.000 297 632.42 9131.71 53475.05 88888.00 2011-10-24 23:39:20.000 297 628.32 9142.06 53470.90 88888.00 2011-10-24 23:39:30.000 297 622.81 9150.83 53461.87 88888.00 2011-10-24 23:39:40.000 297 626.98 9153.16 53451.62 88888.00 2011-10-24 23:39:50.000 297 626.97 9161.83 53443.07 88888.00 2011-10-24 23:40:00.000 297 629.85 9171.12 53441.12 88888.00 2011-10-24 23:40:10.000 297 633.69 9172.25 53470.05 88888.00 2011-10-24 23:40:20.000 297 637.84 9181.69 53484.09 88888.00 2011-10-24 23:40:30.000 297 641.07 9189.92 53507.65 88888.00 2011-10-24 23:40:40.000 297 642.60 9196.90 53550.86 88888.00 2011-10-24 23:40:50.000 297 638.30 9206.12 53562.33 88888.00 2011-10-24 23:41:00.000 297 635.51 9209.74 53569.54 88888.00 2011-10-24 23:41:10.000 297 633.28 9208.50 53570.63 88888.00 2011-10-24 23:41:20.000 297 635.38 9208.77 53557.45 88888.00 2011-10-24 23:41:30.000 297 642.26 9207.03 53556.96 88888.00 2011-10-24 23:41:40.000 297 645.59 9206.96 53557.82 88888.00 2011-10-24 23:41:50.000 297 646.20 9216.50 53553.06 88888.00 2011-10-24 23:42:00.000 297 646.10 9220.40 53563.43 88888.00 2011-10-24 23:42:10.000 297 642.14 9218.50 53584.43 88888.00 2011-10-24 23:42:20.000 297 640.13 9221.28 53602.13 88888.00 2011-10-24 23:42:30.000 297 634.53 9223.53 53616.41 88888.00 2011-10-24 23:42:40.000 297 627.98 9222.26 53621.54 88888.00 2011-10-24 23:42:50.000 297 624.75 9224.20 53620.56 88888.00 2011-10-24 23:43:00.000 297 618.34 9230.66 53619.10 88888.00 2011-10-24 23:43:10.000 297 613.25 9229.95 53621.54 88888.00 2011-10-24 23:43:20.000 297 611.01 9218.13 53640.58 88888.00 2011-10-24 23:43:30.000 297 608.12 9208.51 53651.57 88888.00 2011-10-24 23:43:40.000 297 606.01 9198.28 53658.52 88888.00 2011-10-24 23:43:50.000 297 602.03 9192.72 53657.67 88888.00 2011-10-24 23:44:00.000 297 598.90 9183.00 53664.63 88888.00 2011-10-24 23:44:10.000 297 592.24 9171.42 53677.32 88888.00 2011-10-24 23:44:20.000 297 582.52 9166.30 53665.12 88888.00 2011-10-24 23:44:30.000 297 575.84 9167.13 53647.42 88888.00 2011-10-24 23:44:40.000 297 571.96 9170.20 53635.94 88888.00 2011-10-24 23:44:50.000 297 568.97 9166.66 53631.79 88888.00 2011-10-24 23:45:00.000 297 566.71 9163.82 53631.79 88888.00 2011-10-24 23:45:10.000 297 565.00 9162.43 53629.84 88888.00 2011-10-24 23:45:20.000 297 564.14 9162.96 53626.18 88888.00 2011-10-24 23:45:30.000 297 565.01 9156.45 53636.06 88888.00 2011-10-24 23:45:40.000 297 564.86 9145.96 53643.75 88888.00 2011-10-24 23:45:50.000 297 566.30 9134.30 53648.51 88888.00 2011-10-24 23:46:00.000 297 566.08 9120.75 53648.27 88888.00 2011-10-24 23:46:10.000 297 568.53 9114.55 53638.51 88888.00 2011-10-24 23:46:20.000 297 570.31 9120.58 53618.00 88888.00 2011-10-24 23:46:30.000 297 570.77 9128.13 53599.56 88888.00 2011-10-24 23:46:40.000 297 571.21 9133.97 53586.99 88888.00 2011-10-24 23:46:50.000 297 572.80 9138.43 53579.67 88888.00 2011-10-24 23:47:00.000 297 575.60 9138.45 53573.56 88888.00 2011-10-24 23:47:10.000 297 575.97 9138.44 53571.12 88888.00 2011-10-24 23:47:20.000 297 576.02 9139.05 53564.16 88888.00 2011-10-24 23:47:30.000 297 579.09 9148.46 53549.88 88888.00 2011-10-24 23:47:40.000 297 580.19 9157.46 53540.97 88888.00 2011-10-24 23:47:50.000 297 580.97 9157.56 53540.36 88888.00 2011-10-24 23:48:00.000 297 580.34 9160.27 53530.23 88888.00 2011-10-24 23:48:10.000 297 584.55 9160.38 53519.36 88888.00 2011-10-24 23:48:20.000 297 587.74 9166.64 53498.86 88888.00 2011-10-24 23:48:30.000 297 583.92 9184.08 53459.79 88888.00 2011-10-24 23:48:40.000 297 578.37 9199.40 53424.03 88888.00 2011-10-24 23:48:50.000 297 575.20 9214.28 53388.38 88888.00 2011-10-24 23:49:00.000 297 572.86 9227.06 53358.48 88888.00 2011-10-24 23:49:10.000 297 573.23 9229.37 53347.49 88888.00 2011-10-24 23:49:20.000 297 575.04 9226.98 53343.58 88888.00 2011-10-24 23:49:30.000 297 574.98 9232.35 53333.57 88888.00 2011-10-24 23:49:40.000 297 574.05 9237.15 53313.07 88888.00 2011-10-24 23:49:50.000 297 576.29 9241.34 53290.48 88888.00 2011-10-24 23:50:00.000 297 577.36 9246.43 53286.09 88888.00 2011-10-24 23:50:10.000 297 578.28 9249.08 53285.48 88888.00 2011-10-24 23:50:20.000 297 578.76 9254.32 53278.64 88888.00 2011-10-24 23:50:30.000 297 581.39 9255.58 53280.35 88888.00 2011-10-24 23:50:40.000 297 582.73 9250.77 53292.31 88888.00 2011-10-24 23:50:50.000 297 582.73 9248.82 53294.88 88888.00 2011-10-24 23:51:00.000 297 585.28 9251.19 53289.02 88888.00 2011-10-24 23:51:10.000 297 588.99 9249.50 53292.07 88888.00 2011-10-24 23:51:20.000 297 590.67 9248.97 53288.16 88888.00 2011-10-24 23:51:30.000 297 591.22 9252.62 53273.39 88888.00 2011-10-24 23:51:40.000 297 590.51 9256.18 53257.04 88888.00 2011-10-24 23:51:50.000 297 592.87 9258.32 53248.98 88888.00 2011-10-24 23:52:00.000 297 593.86 9254.03 53253.13 88888.00 2011-10-24 23:52:10.000 297 594.85 9252.17 53252.03 88888.00 2011-10-24 23:52:20.000 297 594.53 9249.86 53249.35 88888.00 2011-10-24 23:52:30.000 297 596.64 9243.59 53251.79 88888.00 2011-10-24 23:52:40.000 297 600.44 9238.52 53247.76 88888.00 2011-10-24 23:52:50.000 297 605.38 9231.74 53250.93 88888.00 2011-10-24 23:53:00.000 297 607.11 9232.33 53252.03 88888.00 2011-10-24 23:53:10.000 297 606.89 9234.16 53239.58 88888.00 2011-10-24 23:53:20.000 297 610.11 9233.03 53228.96 88888.00 2011-10-24 23:53:30.000 297 610.48 9234.49 53219.56 88888.00 2011-10-24 23:53:40.000 297 612.07 9234.97 53212.73 88888.00 2011-10-24 23:53:50.000 297 618.88 9227.00 53213.70 88888.00 2011-10-24 23:54:00.000 297 625.39 9224.08 53219.93 88888.00 2011-10-24 23:54:10.000 297 626.21 9228.59 53214.43 88888.00 2011-10-24 23:54:20.000 297 626.07 9231.77 53204.55 88888.00 2011-10-24 23:54:30.000 297 628.34 9232.88 53201.62 88888.00 2011-10-24 23:54:40.000 297 627.74 9242.03 53186.36 88888.00 2011-10-24 23:54:50.000 297 629.14 9250.09 53168.05 88888.00 2011-10-24 23:55:00.000 297 633.73 9248.91 53168.78 88888.00 2011-10-24 23:55:10.000 297 637.05 9243.21 53181.23 88888.00 2011-10-24 23:55:20.000 297 639.34 9232.99 53202.47 88888.00 2011-10-24 23:55:30.000 297 638.61 9234.93 53194.54 88888.00 2011-10-24 23:55:40.000 297 638.47 9237.00 53175.74 88888.00 2011-10-24 23:55:50.000 297 639.89 9230.80 53175.62 88888.00 2011-10-24 23:56:00.000 297 640.95 9224.59 53182.57 88888.00 2011-10-24 23:56:10.000 297 639.80 9228.84 53166.09 88888.00 2011-10-24 23:56:20.000 297 639.65 9236.90 53156.69 88888.00 2011-10-24 23:56:30.000 297 641.37 9239.73 53155.23 88888.00 2011-10-24 23:56:40.000 297 641.63 9243.03 53158.40 88888.00 2011-10-24 23:56:50.000 297 639.72 9244.95 53153.03 88888.00 2011-10-24 23:57:00.000 297 641.46 9240.34 53162.55 88888.00 2011-10-24 23:57:10.000 297 643.52 9233.05 53173.05 88888.00 2011-10-24 23:57:20.000 297 642.67 9227.67 53176.96 88888.00 2011-10-24 23:57:30.000 297 638.62 9228.70 53172.20 88888.00 2011-10-24 23:57:40.000 297 633.29 9234.75 53154.25 88888.00 2011-10-24 23:57:50.000 297 629.83 9237.53 53143.51 88888.00 2011-10-24 23:58:00.000 297 625.52 9241.65 53128.74 88888.00 2011-10-24 23:58:10.000 297 623.47 9247.14 53113.60 88888.00 2011-10-24 23:58:20.000 297 621.79 9250.68 53112.87 88888.00 2011-10-24 23:58:30.000 297 620.34 9248.24 53116.17 88888.00 2011-10-24 23:58:40.000 297 619.80 9249.70 53104.33 88888.00 2011-10-24 23:58:50.000 297 618.16 9251.42 53091.51 88888.00 2011-10-24 23:59:00.000 297 619.57 9244.70 53081.74 88888.00 2011-10-24 23:59:10.000 297 622.02 9237.62 53079.91 88888.00 2011-10-24 23:59:20.000 297 624.48 9232.50 53079.91 88888.00 2011-10-24 23:59:30.000 297 625.43 9226.88 53079.18 88888.00 2011-10-24 23:59:40.000 297 625.57 9229.45 53066.12 88888.00 2011-10-24 23:59:50.000 297 625.34 9232.01 53054.89 88888.00