Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2011-10-24 00:00:00.000 297 203.99 7240.98 54232.03 88888.00 2011-10-24 00:00:10.000 297 203.89 7240.71 54231.79 88888.00 2011-10-24 00:00:20.000 297 204.13 7240.52 54231.79 88888.00 2011-10-24 00:00:30.000 297 204.36 7240.56 54232.03 88888.00 2011-10-24 00:00:40.000 297 203.68 7240.18 54231.30 88888.00 2011-10-24 00:00:50.000 297 203.36 7239.63 54231.06 88888.00 2011-10-24 00:01:00.000 297 202.98 7240.29 54230.33 88888.00 2011-10-24 00:01:10.000 297 203.01 7239.56 54230.81 88888.00 2011-10-24 00:01:20.000 297 203.11 7240.07 54229.60 88888.00 2011-10-24 00:01:30.000 297 202.88 7240.03 54228.62 88888.00 2011-10-24 00:01:40.000 297 202.91 7239.30 54228.86 88888.00 2011-10-24 00:01:50.000 297 203.15 7239.10 54228.62 88888.00 2011-10-24 00:02:00.000 297 203.12 7239.83 54227.89 88888.00 2011-10-24 00:02:10.000 297 203.38 7239.15 54227.65 88888.00 2011-10-24 00:02:20.000 297 203.19 7240.82 54228.87 88888.00 2011-10-24 00:02:30.000 297 202.88 7240.03 54228.38 88888.00 2011-10-24 00:02:40.000 297 203.37 7239.39 54227.65 88888.00 2011-10-24 00:02:50.000 297 202.78 7239.52 54226.19 88888.00 2011-10-24 00:03:00.000 297 202.45 7239.21 54227.16 88888.00 2011-10-24 00:03:10.000 297 201.98 7239.36 54226.92 88888.00 2011-10-24 00:03:20.000 297 201.87 7239.10 54226.19 88888.00 2011-10-24 00:03:30.000 297 201.42 7238.76 54225.94 88888.00 2011-10-24 00:03:40.000 297 201.29 7238.98 54225.70 88888.00 2011-10-24 00:03:50.000 297 201.56 7238.30 54224.97 88888.00 2011-10-24 00:04:00.000 297 201.62 7239.54 54225.46 88888.00 2011-10-24 00:04:10.000 297 201.96 7239.60 54225.70 88888.00 2011-10-24 00:04:20.000 297 201.96 7239.60 54225.46 88888.00 2011-10-24 00:04:30.000 297 202.30 7239.91 54226.19 88888.00 2011-10-24 00:04:40.000 297 202.27 7240.64 54225.46 88888.00 2011-10-24 00:04:50.000 297 202.27 7240.64 54225.94 88888.00 2011-10-24 00:05:00.000 297 202.35 7241.39 54226.92 88888.00 2011-10-24 00:05:10.000 297 202.64 7242.66 54226.43 88888.00 2011-10-24 00:05:20.000 297 202.94 7243.70 54227.16 88888.00 2011-10-24 00:05:30.000 297 203.28 7244.01 54228.14 88888.00 2011-10-24 00:05:40.000 297 203.39 7244.03 54228.38 88888.00 2011-10-24 00:05:50.000 297 203.95 7244.63 54229.60 88888.00 2011-10-24 00:06:00.000 297 204.51 7244.98 54229.60 88888.00 2011-10-24 00:06:10.000 297 204.61 7245.49 54230.82 88888.00 2011-10-24 00:06:20.000 297 205.07 7245.58 54231.55 88888.00 2011-10-24 00:06:30.000 297 205.18 7245.60 54232.03 88888.00 2011-10-24 00:06:40.000 297 205.72 7246.44 54232.52 88888.00 2011-10-24 00:06:50.000 297 206.38 7247.30 54233.25 88888.00 2011-10-24 00:07:00.000 297 207.38 7248.24 54234.96 88888.00 2011-10-24 00:07:10.000 297 208.10 7250.33 54236.66 88888.00 2011-10-24 00:07:20.000 297 208.99 7251.24 54238.37 88888.00 2011-10-24 00:07:30.000 297 209.71 7253.33 54239.83 88888.00 2011-10-24 00:07:40.000 297 209.90 7254.11 54241.29 88888.00 2011-10-24 00:07:50.000 297 210.07 7255.60 54241.54 88888.00 2011-10-24 00:08:00.000 297 209.77 7257.00 54242.02 88888.00 2011-10-24 00:08:10.000 297 209.75 7257.49 54242.75 88888.00 2011-10-24 00:08:20.000 297 209.82 7258.48 54242.51 88888.00 2011-10-24 00:08:30.000 297 210.42 7258.11 54243.00 88888.00 2011-10-24 00:08:40.000 297 210.25 7259.29 54243.49 88888.00 2011-10-24 00:08:50.000 297 211.11 7260.69 54244.70 88888.00 2011-10-24 00:09:00.000 297 211.52 7261.75 54245.19 88888.00 2011-10-24 00:09:10.000 297 211.52 7261.75 54245.92 88888.00 2011-10-24 00:09:20.000 297 211.87 7261.82 54247.14 88888.00 2011-10-24 00:09:30.000 297 212.42 7262.42 54247.38 88888.00 2011-10-24 00:09:40.000 297 211.54 7261.50 54247.87 88888.00 2011-10-24 00:09:50.000 297 211.42 7261.48 54248.60 88888.00 2011-10-24 00:10:00.000 297 211.05 7261.89 54248.60 88888.00 2011-10-24 00:10:10.000 297 210.68 7259.87 54248.11 88888.00 2011-10-24 00:10:20.000 297 210.16 7258.54 54248.11 88888.00 2011-10-24 00:10:30.000 297 210.10 7257.31 54245.92 88888.00 2011-10-24 00:10:40.000 297 208.94 7257.32 54245.43 88888.00 2011-10-24 00:10:50.000 297 207.93 7256.63 54243.73 88888.00 2011-10-24 00:11:00.000 297 207.62 7255.84 54243.24 88888.00 2011-10-24 00:11:10.000 297 206.99 7254.49 54243.73 88888.00 2011-10-24 00:11:20.000 297 206.66 7253.94 54241.78 88888.00 2011-10-24 00:11:30.000 297 206.91 7253.50 54242.02 88888.00 2011-10-24 00:11:40.000 297 206.75 7252.00 54240.80 88888.00 2011-10-24 00:11:50.000 297 207.00 7251.57 54240.32 88888.00 2011-10-24 00:12:00.000 297 207.02 7251.08 54240.80 88888.00 2011-10-24 00:12:10.000 297 206.94 7253.02 54240.80 88888.00 2011-10-24 00:12:20.000 297 207.41 7252.87 54241.29 88888.00 2011-10-24 00:12:30.000 297 208.18 7253.75 54242.75 88888.00 2011-10-24 00:12:40.000 297 208.77 7256.07 54243.97 88888.00 2011-10-24 00:12:50.000 297 209.49 7255.48 54244.94 88888.00 2011-10-24 00:13:00.000 297 210.01 7256.81 54246.65 88888.00 2011-10-24 00:13:10.000 297 210.20 7257.82 54246.89 88888.00 2011-10-24 00:13:20.000 297 210.53 7258.13 54247.62 88888.00 2011-10-24 00:13:30.000 297 210.38 7258.83 54248.84 88888.00 2011-10-24 00:13:40.000 297 210.74 7258.66 54249.33 88888.00 2011-10-24 00:13:50.000 297 210.20 7257.82 54250.06 88888.00 2011-10-24 00:14:00.000 297 209.84 7257.99 54250.06 88888.00 2011-10-24 00:14:10.000 297 209.63 7257.46 54250.30 88888.00 2011-10-24 00:14:20.000 297 209.16 7257.61 54249.57 88888.00 2011-10-24 00:14:30.000 297 208.59 7257.49 54249.33 88888.00 2011-10-24 00:14:40.000 297 209.27 7257.87 54249.57 88888.00 2011-10-24 00:14:50.000 297 209.05 7257.58 54250.06 88888.00 2011-10-24 00:15:00.000 297 209.05 7257.58 54249.57 88888.00 2011-10-24 00:15:10.000 297 209.36 7258.38 54250.30 88888.00 2011-10-24 00:15:20.000 297 209.25 7258.35 54250.30 88888.00 2011-10-24 00:15:30.000 297 209.38 7260.58 54249.82 88888.00 2011-10-24 00:15:40.000 297 209.49 7260.60 54250.79 88888.00 2011-10-24 00:15:50.000 297 209.50 7260.36 54251.03 88888.00 2011-10-24 00:16:00.000 297 208.93 7260.24 54250.55 88888.00 2011-10-24 00:16:10.000 297 208.92 7260.48 54250.06 88888.00 2011-10-24 00:16:20.000 297 208.87 7259.01 54250.06 88888.00 2011-10-24 00:16:30.000 297 209.14 7260.77 54250.55 88888.00 2011-10-24 00:16:40.000 297 208.71 7259.95 54250.30 88888.00 2011-10-24 00:16:50.000 297 208.83 7259.73 54249.82 88888.00 2011-10-24 00:17:00.000 297 208.64 7261.40 54249.57 88888.00 2011-10-24 00:17:10.000 297 208.89 7260.96 54250.30 88888.00 2011-10-24 00:17:20.000 297 209.04 7260.26 54250.55 88888.00 2011-10-24 00:17:30.000 297 209.04 7260.26 54250.79 88888.00 2011-10-24 00:17:40.000 297 209.18 7259.80 54250.55 88888.00 2011-10-24 00:17:50.000 297 209.08 7259.54 54251.52 88888.00 2011-10-24 00:18:00.000 297 208.85 7259.49 54251.28 88888.00 2011-10-24 00:18:10.000 297 208.83 7259.73 54251.76 88888.00 2011-10-24 00:18:20.000 297 209.10 7259.05 54251.52 88888.00 2011-10-24 00:18:30.000 297 209.52 7259.87 54252.01 88888.00 2011-10-24 00:18:40.000 297 209.72 7260.64 54252.74 88888.00 2011-10-24 00:18:50.000 297 209.79 7261.63 54252.98 88888.00 2011-10-24 00:19:00.000 297 209.69 7261.37 54253.23 88888.00 2011-10-24 00:19:10.000 297 209.77 7262.12 54252.50 88888.00 2011-10-24 00:19:20.000 297 209.47 7261.08 54252.74 88888.00 2011-10-24 00:19:30.000 297 208.78 7260.94 54253.23 88888.00 2011-10-24 00:19:40.000 297 208.85 7261.93 54252.50 88888.00 2011-10-24 00:19:50.000 297 209.12 7261.01 54252.50 88888.00 2011-10-24 00:20:00.000 297 209.24 7261.03 54251.76 88888.00 2011-10-24 00:20:10.000 297 209.50 7260.36 54251.76 88888.00 2011-10-24 00:20:20.000 297 209.69 7261.37 54252.50 88888.00 2011-10-24 00:20:30.000 297 210.22 7262.45 54252.50 88888.00 2011-10-24 00:20:40.000 297 210.55 7262.76 54253.71 88888.00 2011-10-24 00:20:50.000 297 210.20 7262.93 54253.71 88888.00 2011-10-24 00:21:00.000 297 210.09 7262.67 54253.47 88888.00 2011-10-24 00:21:10.000 297 210.33 7262.47 54253.23 88888.00 2011-10-24 00:21:20.000 297 210.53 7263.25 54253.23 88888.00 2011-10-24 00:21:30.000 297 210.32 7262.72 54252.98 88888.00 2011-10-24 00:21:40.000 297 211.46 7263.19 54253.71 88888.00 2011-10-24 00:21:50.000 297 211.02 7262.61 54254.20 88888.00 2011-10-24 00:22:00.000 297 211.94 7262.80 54253.71 88888.00 2011-10-24 00:22:10.000 297 211.38 7262.44 54253.96 88888.00 2011-10-24 00:22:20.000 297 211.52 7261.74 54254.44 88888.00 2011-10-24 00:22:30.000 297 211.36 7260.24 54252.98 88888.00 2011-10-24 00:22:40.000 297 211.27 7259.74 54254.20 88888.00 2011-10-24 00:22:50.000 297 210.63 7258.39 54253.95 88888.00 2011-10-24 00:23:00.000 297 211.28 7257.06 54254.20 88888.00 2011-10-24 00:23:10.000 297 210.98 7258.46 54253.22 88888.00 2011-10-24 00:23:20.000 297 211.86 7256.93 54254.20 88888.00 2011-10-24 00:23:30.000 297 211.35 7258.05 54252.74 88888.00 2011-10-24 00:23:40.000 297 211.62 7257.13 54252.73 88888.00 2011-10-24 00:23:50.000 297 211.49 7257.35 54252.73 88888.00 2011-10-24 00:24:00.000 297 211.76 7256.67 54254.68 88888.00 2011-10-24 00:24:10.000 297 211.92 7255.72 54252.73 88888.00 2011-10-24 00:24:20.000 297 212.14 7256.01 54253.22 88888.00 2011-10-24 00:24:30.000 297 211.66 7256.16 54254.19 88888.00 2011-10-24 00:24:40.000 297 211.58 7255.41 54253.95 88888.00 2011-10-24 00:24:50.000 297 212.22 7254.08 54253.46 88888.00 2011-10-24 00:25:00.000 297 211.41 7254.16 54252.49 88888.00 2011-10-24 00:25:10.000 297 211.46 7252.95 54252.49 88888.00 2011-10-24 00:25:20.000 297 210.49 7253.97 54252.73 88888.00 2011-10-24 00:25:30.000 297 210.74 7253.54 54250.30 88888.00 2011-10-24 00:25:40.000 297 210.12 7251.95 54250.54 88888.00 2011-10-24 00:25:50.000 297 209.48 7250.60 54250.78 88888.00 2011-10-24 00:26:00.000 297 209.50 7250.11 54250.29 88888.00 2011-10-24 00:26:10.000 297 209.08 7249.30 54249.56 88888.00 2011-10-24 00:26:20.000 297 208.62 7249.20 54248.59 88888.00 2011-10-24 00:26:30.000 297 208.50 7249.18 54248.10 88888.00 2011-10-24 00:26:40.000 297 208.04 7249.09 54247.37 88888.00 2011-10-24 00:26:50.000 297 207.14 7248.42 54246.40 88888.00 2011-10-24 00:27:00.000 297 207.05 7247.92 54245.42 88888.00 2011-10-24 00:27:10.000 297 206.38 7247.30 54244.21 88888.00 2011-10-24 00:27:20.000 297 205.93 7246.96 54243.23 88888.00 2011-10-24 00:27:30.000 297 205.26 7246.34 54242.50 88888.00 2011-10-24 00:27:40.000 297 205.30 7245.62 54241.28 88888.00 2011-10-24 00:27:50.000 297 205.13 7244.12 54240.55 88888.00 2011-10-24 00:28:00.000 297 205.48 7244.19 54240.55 88888.00 2011-10-24 00:28:10.000 297 205.28 7243.42 54239.82 88888.00 2011-10-24 00:28:20.000 297 205.20 7242.67 54239.58 88888.00 2011-10-24 00:28:30.000 297 205.32 7242.45 54239.58 88888.00 2011-10-24 00:28:40.000 297 205.47 7241.75 54239.82 88888.00 2011-10-24 00:28:50.000 297 205.37 7241.49 54239.58 88888.00 2011-10-24 00:29:00.000 297 205.74 7240.83 54239.58 88888.00 2011-10-24 00:29:10.000 297 205.84 7241.34 54239.82 88888.00 2011-10-24 00:29:20.000 297 205.76 7240.59 54240.31 88888.00 2011-10-24 00:29:30.000 297 205.99 7240.64 54240.06 88888.00 2011-10-24 00:29:40.000 297 206.34 7240.46 54239.82 88888.00 2011-10-24 00:29:50.000 297 206.92 7240.58 54240.06 88888.00 2011-10-24 00:30:00.000 297 206.92 7240.58 54240.55 88888.00 2011-10-24 00:30:10.000 297 206.76 7241.52 54241.04 88888.00 2011-10-24 00:30:20.000 297 207.62 7240.47 54241.04 88888.00 2011-10-24 00:30:30.000 297 207.60 7240.96 54241.52 88888.00 2011-10-24 00:30:40.000 297 207.43 7242.14 54241.52 88888.00 2011-10-24 00:30:50.000 297 207.77 7242.21 54242.01 88888.00 2011-10-24 00:31:00.000 297 207.18 7242.58 54241.77 88888.00 2011-10-24 00:31:10.000 297 207.38 7243.11 54241.53 88888.00 2011-10-24 00:31:20.000 297 207.61 7243.16 54241.77 88888.00 2011-10-24 00:31:30.000 297 207.37 7243.35 54242.26 88888.00 2011-10-24 00:31:40.000 297 207.14 7243.30 54241.77 88888.00 2011-10-24 00:31:50.000 297 207.25 7243.57 54242.01 88888.00 2011-10-24 00:32:00.000 297 207.49 7243.37 54241.53 88888.00 2011-10-24 00:32:10.000 297 207.37 7243.35 54241.04 88888.00 2011-10-24 00:32:20.000 297 207.86 7242.96 54241.53 88888.00 2011-10-24 00:32:30.000 297 207.73 7243.18 54242.01 88888.00 2011-10-24 00:32:40.000 297 207.87 7242.72 54242.74 88888.00 2011-10-24 00:32:50.000 297 207.86 7242.96 54242.26 88888.00 2011-10-24 00:33:00.000 297 208.44 7242.83 54243.96 88888.00 2011-10-24 00:33:10.000 297 208.60 7241.89 54243.23 88888.00 2011-10-24 00:33:20.000 297 208.83 7241.94 54243.96 88888.00 2011-10-24 00:33:30.000 297 209.30 7241.79 54243.96 88888.00 2011-10-24 00:33:40.000 297 209.05 7242.22 54243.72 88888.00 2011-10-24 00:33:50.000 297 210.03 7241.20 54244.69 88888.00 2011-10-24 00:34:00.000 297 209.99 7241.93 54245.66 88888.00 2011-10-24 00:34:10.000 297 211.04 7241.89 54246.39 88888.00 2011-10-24 00:34:20.000 297 210.92 7242.11 54246.64 88888.00 2011-10-24 00:34:30.000 297 211.39 7241.96 54248.34 88888.00 2011-10-24 00:34:40.000 297 211.04 7241.89 54248.10 88888.00 2011-10-24 00:34:50.000 297 211.80 7243.02 54248.10 88888.00 2011-10-24 00:35:00.000 297 211.70 7242.76 54249.56 88888.00 2011-10-24 00:35:10.000 297 212.56 7241.71 54249.07 88888.00 2011-10-24 00:35:20.000 297 212.53 7242.44 54250.77 88888.00 2011-10-24 00:35:30.000 297 213.43 7243.11 54250.77 88888.00 2011-10-24 00:35:40.000 297 213.68 7242.67 54251.75 88888.00 2011-10-24 00:35:50.000 297 214.00 7243.23 54251.51 88888.00 2011-10-24 00:36:00.000 297 213.82 7242.21 54251.99 88888.00 2011-10-24 00:36:10.000 297 214.60 7242.86 54252.97 88888.00 2011-10-24 00:36:20.000 297 214.87 7241.94 54254.67 88888.00 2011-10-24 00:36:30.000 297 215.23 7241.77 54255.16 88888.00 2011-10-24 00:36:40.000 297 215.39 7240.83 54256.37 88888.00 2011-10-24 00:36:50.000 297 216.17 7241.47 54257.10 88888.00 2011-10-24 00:37:00.000 297 215.59 7241.60 54256.86 88888.00 2011-10-24 00:37:10.000 297 215.65 7242.83 54256.62 88888.00 2011-10-24 00:37:20.000 297 216.89 7241.13 54257.10 88888.00 2011-10-24 00:37:30.000 297 216.51 7241.79 54258.81 88888.00 2011-10-24 00:37:40.000 297 216.23 7242.70 54258.56 88888.00 2011-10-24 00:37:50.000 297 216.06 7241.45 54258.81 88888.00 2011-10-24 00:38:00.000 297 216.50 7244.47 54259.54 88888.00 2011-10-24 00:38:10.000 297 216.76 7241.35 54259.05 88888.00 2011-10-24 00:38:20.000 297 216.14 7242.20 54258.08 88888.00 2011-10-24 00:38:30.000 297 216.15 7241.96 54259.29 88888.00 2011-10-24 00:38:40.000 297 216.19 7241.23 54258.08 88888.00 2011-10-24 00:38:50.000 297 215.94 7241.42 54259.29 88888.00 2011-10-24 00:39:00.000 297 215.71 7241.38 54258.81 88888.00 2011-10-24 00:39:10.000 297 215.47 7241.57 54258.56 88888.00 2011-10-24 00:39:20.000 297 215.37 7241.31 54258.32 88888.00 2011-10-24 00:39:30.000 297 215.02 7241.24 54257.83 88888.00 2011-10-24 00:39:40.000 297 214.67 7241.41 54256.86 88888.00 2011-10-24 00:39:50.000 297 214.23 7240.83 54256.61 88888.00 2011-10-24 00:40:00.000 297 214.24 7240.59 54256.61 88888.00 2011-10-24 00:40:10.000 297 213.92 7240.03 54256.13 88888.00 2011-10-24 00:40:20.000 297 213.79 7240.25 54256.13 88888.00 2011-10-24 00:40:30.000 297 213.34 7239.92 54255.15 88888.00 2011-10-24 00:40:40.000 297 212.75 7240.04 54254.42 88888.00 2011-10-24 00:40:50.000 297 212.19 7239.68 54254.18 88888.00 2011-10-24 00:41:00.000 297 212.28 7240.19 54253.21 88888.00 2011-10-24 00:41:10.000 297 211.98 7239.15 54251.99 88888.00 2011-10-24 00:41:20.000 297 211.53 7238.82 54251.01 88888.00 2011-10-24 00:41:30.000 297 211.70 7237.63 54251.50 88888.00 2011-10-24 00:41:40.000 297 211.47 7237.59 54251.01 88888.00 2011-10-24 00:41:50.000 297 211.39 7236.84 54250.28 88888.00 2011-10-24 00:42:00.000 297 211.29 7236.57 54251.26 88888.00 2011-10-24 00:42:10.000 297 211.56 7235.66 54250.04 88888.00 2011-10-24 00:42:20.000 297 211.46 7235.39 54249.31 88888.00 2011-10-24 00:42:30.000 297 211.70 7235.20 54250.52 88888.00 2011-10-24 00:42:40.000 297 211.32 7235.85 54250.28 88888.00 2011-10-24 00:42:50.000 297 211.71 7234.95 54250.04 88888.00 2011-10-24 00:43:00.000 297 212.04 7235.27 54249.31 88888.00 2011-10-24 00:43:10.000 297 212.42 7234.61 54249.55 88888.00 2011-10-24 00:43:20.000 297 212.33 7234.11 54250.04 88888.00 2011-10-24 00:43:30.000 297 212.36 7233.38 54250.04 88888.00 2011-10-24 00:43:40.000 297 212.46 7233.89 54250.77 88888.00 2011-10-24 00:43:50.000 297 212.71 7233.45 54250.28 88888.00 2011-10-24 00:44:00.000 297 212.51 7232.68 54249.79 88888.00 2011-10-24 00:44:10.000 297 212.34 7233.86 54249.79 88888.00 2011-10-24 00:44:20.000 297 212.00 7233.79 54249.79 88888.00 2011-10-24 00:44:30.000 297 212.03 7233.07 54249.06 88888.00 2011-10-24 00:44:40.000 297 211.96 7232.08 54248.57 88888.00 2011-10-24 00:44:50.000 297 211.69 7232.76 54249.79 88888.00 2011-10-24 00:45:00.000 297 211.86 7231.57 54248.33 88888.00 2011-10-24 00:45:10.000 297 211.30 7231.21 54248.33 88888.00 2011-10-24 00:45:20.000 297 211.43 7231.00 54247.36 88888.00 2011-10-24 00:45:30.000 297 210.90 7229.67 54247.11 88888.00 2011-10-24 00:45:40.000 297 211.00 7230.18 54247.11 88888.00 2011-10-24 00:45:50.000 297 211.32 7230.73 54246.38 88888.00 2011-10-24 00:46:00.000 297 210.56 7229.60 54246.63 88888.00 2011-10-24 00:46:10.000 297 210.47 7229.10 54245.89 88888.00 2011-10-24 00:46:20.000 297 210.43 7229.82 54246.14 88888.00 2011-10-24 00:46:30.000 297 210.03 7228.52 54245.65 88888.00 2011-10-24 00:46:40.000 297 209.16 7229.56 54245.16 88888.00 2011-10-24 00:46:50.000 297 210.04 7228.28 54244.68 88888.00 2011-10-24 00:47:00.000 297 210.21 7229.53 54243.70 88888.00 2011-10-24 00:47:10.000 297 209.89 7228.98 54244.43 88888.00 2011-10-24 00:47:20.000 297 209.69 7228.21 54244.68 88888.00 2011-10-24 00:47:30.000 297 209.82 7227.99 54243.46 88888.00 2011-10-24 00:47:40.000 297 209.77 7228.96 54244.19 88888.00 2011-10-24 00:47:50.000 297 210.06 7227.80 54243.22 88888.00 2011-10-24 00:48:00.000 297 210.49 7228.62 54243.22 88888.00 2011-10-24 00:48:10.000 297 210.12 7229.03 54243.46 88888.00 2011-10-24 00:48:20.000 297 210.49 7228.62 54242.97 88888.00 2011-10-24 00:48:30.000 297 210.81 7229.17 54243.22 88888.00 2011-10-24 00:48:40.000 297 210.64 7230.35 54244.68 88888.00 2011-10-24 00:48:50.000 297 211.38 7229.53 54244.43 88888.00 2011-10-24 00:49:00.000 297 211.12 7229.96 54244.68 88888.00 2011-10-24 00:49:10.000 297 210.66 7229.87 54244.43 88888.00 2011-10-24 00:49:20.000 297 210.99 7230.42 54245.41 88888.00 2011-10-24 00:49:30.000 297 211.77 7231.07 54244.68 88888.00 2011-10-24 00:49:40.000 297 211.79 7230.59 54245.90 88888.00 2011-10-24 00:49:50.000 297 211.78 7230.83 54245.17 88888.00 2011-10-24 00:50:00.000 297 212.91 7231.55 54244.92 88888.00 2011-10-24 00:50:10.000 297 212.47 7230.97 54245.65 88888.00 2011-10-24 00:50:20.000 297 212.08 7231.86 54245.41 88888.00 2011-10-24 00:50:30.000 297 212.44 7231.69 54244.44 88888.00 2011-10-24 00:50:40.000 297 212.13 7230.90 54245.41 88888.00 2011-10-24 00:50:50.000 297 211.98 7231.60 54246.38 88888.00 2011-10-24 00:51:00.000 297 211.88 7231.33 54245.17 88888.00 2011-10-24 00:51:10.000 297 212.48 7233.41 54245.65 88888.00 2011-10-24 00:51:20.000 297 212.04 7232.83 54244.44 88888.00 2011-10-24 00:51:30.000 297 211.89 7233.53 54245.65 88888.00 2011-10-24 00:51:40.000 297 212.18 7232.37 54245.17 88888.00 2011-10-24 00:51:50.000 297 212.29 7232.39 54245.41 88888.00 2011-10-24 00:52:00.000 297 212.02 7233.31 54245.41 88888.00 2011-10-24 00:52:10.000 297 212.28 7232.64 54245.17 88888.00 2011-10-24 00:52:20.000 297 212.27 7232.88 54245.41 88888.00 2011-10-24 00:52:30.000 297 212.25 7233.36 54245.17 88888.00 2011-10-24 00:52:40.000 297 212.14 7233.10 54245.41 88888.00 2011-10-24 00:52:50.000 297 212.27 7232.88 54245.41 88888.00 2011-10-24 00:53:00.000 297 212.28 7232.64 54244.68 88888.00 2011-10-24 00:53:10.000 297 212.04 7232.83 54245.41 88888.00 2011-10-24 00:53:20.000 297 212.28 7232.64 54244.92 88888.00 2011-10-24 00:53:30.000 297 212.13 7233.34 54244.92 88888.00 2011-10-24 00:53:40.000 297 211.82 7232.54 54243.95 88888.00 2011-10-24 00:53:50.000 297 211.79 7233.27 54243.95 88888.00 2011-10-24 00:54:00.000 297 211.60 7232.25 54244.68 88888.00 2011-10-24 00:54:10.000 297 211.46 7232.71 54243.95 88888.00 2011-10-24 00:54:20.000 297 211.47 7232.47 54243.46 88888.00 2011-10-24 00:54:30.000 297 211.21 7233.15 54242.73 88888.00 2011-10-24 00:54:40.000 297 211.37 7232.21 54242.98 88888.00 2011-10-24 00:54:50.000 297 211.13 7232.40 54242.49 88888.00 2011-10-24 00:55:00.000 297 211.24 7232.43 54242.25 88888.00 2011-10-24 00:55:10.000 297 211.07 7231.17 54241.76 88888.00 2011-10-24 00:55:20.000 297 211.40 7231.49 54241.03 88888.00 2011-10-24 00:55:30.000 297 211.46 7230.28 54242.49 88888.00 2011-10-24 00:55:40.000 297 211.11 7230.21 54241.03 88888.00 2011-10-24 00:55:50.000 297 211.51 7231.75 54241.51 88888.00 2011-10-24 00:56:00.000 297 211.63 7231.53 54241.27 88888.00 2011-10-24 00:56:10.000 297 212.13 7230.90 54242.00 88888.00 2011-10-24 00:56:20.000 297 212.15 7230.42 54241.76 88888.00 2011-10-24 00:56:30.000 297 212.01 7230.88 54242.24 88888.00 2011-10-24 00:56:40.000 297 212.11 7231.38 54242.24 88888.00 2011-10-24 00:56:50.000 297 211.85 7231.82 54242.25 88888.00 2011-10-24 00:57:00.000 297 212.08 7231.87 54242.49 88888.00 2011-10-24 00:57:10.000 297 212.01 7230.88 54242.00 88888.00 2011-10-24 00:57:20.000 297 211.52 7231.51 54241.51 88888.00 2011-10-24 00:57:30.000 297 211.63 7231.53 54241.76 88888.00 2011-10-24 00:57:40.000 297 211.50 7231.99 54241.52 88888.00 2011-10-24 00:57:50.000 297 211.13 7232.41 54241.27 88888.00 2011-10-24 00:58:00.000 297 211.11 7232.89 54241.03 88888.00 2011-10-24 00:58:10.000 297 211.73 7232.04 54241.03 88888.00 2011-10-24 00:58:20.000 297 211.36 7232.45 54240.79 88888.00 2011-10-24 00:58:30.000 297 211.49 7232.23 54241.03 88888.00 2011-10-24 00:58:40.000 297 211.95 7232.33 54241.03 88888.00 2011-10-24 00:58:50.000 297 212.42 7232.18 54240.30 88888.00 2011-10-24 00:59:00.000 297 211.76 7231.31 54241.27 88888.00 2011-10-24 00:59:10.000 297 212.33 7231.67 54241.76 88888.00 2011-10-24 00:59:20.000 297 212.44 7231.70 54241.27 88888.00 2011-10-24 00:59:30.000 297 212.68 7231.50 54241.51 88888.00 2011-10-24 00:59:40.000 297 212.69 7231.26 54241.51 88888.00 2011-10-24 00:59:50.000 297 213.24 7232.10 54242.73 88888.00 2011-10-24 01:00:00.000 297 213.45 7232.63 54242.98 88888.00 2011-10-24 01:00:10.000 297 213.72 7231.71 54242.98 88888.00 2011-10-24 01:00:20.000 297 213.11 7232.32 54242.49 88888.00 2011-10-24 01:00:30.000 297 213.41 7233.36 54242.49 88888.00 2011-10-24 01:00:40.000 297 213.53 7233.38 54243.46 88888.00 2011-10-24 01:00:50.000 297 213.05 7233.53 54242.73 88888.00 2011-10-24 01:01:00.000 297 213.53 7233.38 54243.46 88888.00 2011-10-24 01:01:10.000 297 214.01 7232.99 54243.46 88888.00 2011-10-24 01:01:20.000 297 213.64 7233.40 54242.49 88888.00 2011-10-24 01:01:30.000 297 213.10 7232.56 54242.73 88888.00 2011-10-24 01:01:40.000 297 213.21 7232.59 54243.22 88888.00 2011-10-24 01:01:50.000 297 213.48 7231.91 54243.46 88888.00 2011-10-24 01:02:00.000 297 213.36 7231.88 54244.44 88888.00 2011-10-24 01:02:10.000 297 213.86 7231.25 54244.44 88888.00 2011-10-24 01:02:20.000 297 213.81 7232.22 54244.44 88888.00 2011-10-24 01:02:30.000 297 214.53 7231.88 54244.92 88888.00 2011-10-24 01:02:40.000 297 214.43 7231.37 54244.92 88888.00 2011-10-24 01:02:50.000 297 214.58 7230.67 54245.16 88888.00 2011-10-24 01:03:00.000 297 215.07 7230.28 54245.89 88888.00 2011-10-24 01:03:10.000 297 215.51 7230.86 54246.14 88888.00 2011-10-24 01:03:20.000 297 215.35 7231.80 54246.38 88888.00 2011-10-24 01:03:30.000 297 215.59 7231.61 54247.36 88888.00 2011-10-24 01:03:40.000 297 215.70 7231.63 54247.84 88888.00 2011-10-24 01:03:50.000 297 215.46 7231.82 54248.09 88888.00 2011-10-24 01:04:00.000 297 215.32 7232.28 54248.09 88888.00 2011-10-24 01:04:10.000 297 215.13 7231.51 54247.60 88888.00 2011-10-24 01:04:20.000 297 215.21 7232.26 54248.33 88888.00 2011-10-24 01:04:30.000 297 215.21 7232.26 54247.60 88888.00 2011-10-24 01:04:40.000 297 214.63 7232.14 54247.11 88888.00 2011-10-24 01:04:50.000 297 214.72 7232.65 54246.38 88888.00 2011-10-24 01:05:00.000 297 214.27 7232.31 54247.36 88888.00 2011-10-24 01:05:10.000 297 214.49 7232.60 54246.38 88888.00 2011-10-24 01:05:20.000 297 214.40 7232.09 54247.36 88888.00 2011-10-24 01:05:30.000 297 214.98 7232.21 54246.87 88888.00 2011-10-24 01:05:40.000 297 214.90 7231.46 54247.11 88888.00 2011-10-24 01:05:50.000 297 214.53 7231.88 54246.63 88888.00 2011-10-24 01:06:00.000 297 215.02 7231.25 54246.63 88888.00 2011-10-24 01:06:10.000 297 214.81 7230.72 54246.14 88888.00 2011-10-24 01:06:20.000 297 214.22 7231.08 54246.38 88888.00 2011-10-24 01:06:30.000 297 215.02 7231.25 54247.11 88888.00 2011-10-24 01:06:40.000 297 214.92 7230.98 54247.11 88888.00 2011-10-24 01:06:50.000 297 215.13 7231.51 54246.38 88888.00 2011-10-24 01:07:00.000 297 215.60 7231.36 54247.36 88888.00 2011-10-24 01:07:10.000 297 215.61 7231.12 54248.09 88888.00 2011-10-24 01:07:20.000 297 215.81 7231.89 54247.11 88888.00 2011-10-24 01:07:30.000 297 216.20 7231.00 54248.33 88888.00 2011-10-24 01:07:40.000 297 217.15 7233.14 54249.79 88888.00 2011-10-24 01:07:50.000 297 216.77 7233.80 54250.04 88888.00 2011-10-24 01:08:00.000 297 217.24 7233.65 54250.28 88888.00 2011-10-24 01:08:10.000 297 217.92 7234.04 54250.04 88888.00 2011-10-24 01:08:20.000 297 218.37 7234.37 54252.23 88888.00 2011-10-24 01:08:30.000 297 218.70 7234.69 54251.50 88888.00 2011-10-24 01:08:40.000 297 218.69 7234.93 54251.98 88888.00 2011-10-24 01:08:50.000 297 219.56 7236.33 54253.20 88888.00 2011-10-24 01:09:00.000 297 220.03 7236.18 54253.45 88888.00 2011-10-24 01:09:10.000 297 220.01 7239.10 54253.93 88888.00 2011-10-24 01:09:20.000 297 220.31 7240.14 54255.15 88888.00 2011-10-24 01:09:30.000 297 220.95 7241.25 54255.64 88888.00 2011-10-24 01:09:40.000 297 220.97 7240.77 54256.61 88888.00 2011-10-24 01:09:50.000 297 220.94 7241.49 54257.10 88888.00 2011-10-24 01:10:00.000 297 221.03 7242.00 54258.08 88888.00 2011-10-24 01:10:10.000 297 221.00 7242.72 54258.08 88888.00 2011-10-24 01:10:20.000 297 221.11 7242.75 54258.56 88888.00 2011-10-24 01:10:30.000 297 220.99 7242.96 54259.05 88888.00 2011-10-24 01:10:40.000 297 220.87 7242.94 54259.05 88888.00 2011-10-24 01:10:50.000 297 221.37 7242.31 54259.05 88888.00 2011-10-24 01:11:00.000 297 221.00 7242.72 54259.78 88888.00 2011-10-24 01:11:10.000 297 220.78 7242.43 54259.78 88888.00 2011-10-24 01:11:20.000 297 220.55 7242.38 54260.02 88888.00 2011-10-24 01:11:30.000 297 220.63 7240.69 54260.51 88888.00 2011-10-24 01:11:40.000 297 220.35 7241.61 54259.78 88888.00 2011-10-24 01:11:50.000 297 220.81 7241.71 54260.02 88888.00 2011-10-24 01:12:00.000 297 220.76 7240.47 54260.75 88888.00 2011-10-24 01:12:10.000 297 220.86 7240.74 54261.48 88888.00 2011-10-24 01:12:20.000 297 221.11 7240.30 54261.24 88888.00 2011-10-24 01:12:30.000 297 221.11 7240.30 54261.48 88888.00 2011-10-24 01:12:40.000 297 221.28 7239.12 54262.45 88888.00 2011-10-24 01:12:50.000 297 221.39 7239.38 54262.21 88888.00 2011-10-24 01:13:00.000 297 221.57 7240.40 54262.21 88888.00 2011-10-24 01:13:10.000 297 221.93 7240.23 54262.70 88888.00 2011-10-24 01:13:20.000 297 221.93 7240.23 54263.92 88888.00 2011-10-24 01:13:30.000 297 221.69 7240.42 54264.40 88888.00 2011-10-24 01:13:40.000 297 221.70 7240.18 54263.92 88888.00 2011-10-24 01:13:50.000 297 221.81 7240.20 54263.67 88888.00 2011-10-24 01:14:00.000 297 221.70 7240.18 54264.65 88888.00 2011-10-24 01:14:10.000 297 221.67 7240.91 54263.43 88888.00 2011-10-24 01:14:20.000 297 221.77 7241.17 54264.16 88888.00 2011-10-24 01:14:30.000 297 221.83 7239.96 54264.16 88888.00 2011-10-24 01:14:40.000 297 221.88 7241.20 54263.43 88888.00 2011-10-24 01:14:50.000 297 221.23 7240.33 54262.94 88888.00 2011-10-24 01:15:00.000 297 220.85 7240.98 54263.19 88888.00 2011-10-24 01:15:10.000 297 220.95 7241.24 54262.70 88888.00 2011-10-24 01:15:20.000 297 220.99 7240.52 54263.43 88888.00 2011-10-24 01:15:30.000 297 220.97 7240.76 54262.46 88888.00 2011-10-24 01:15:40.000 297 221.25 7239.84 54263.43 88888.00 2011-10-24 01:15:50.000 297 221.09 7240.78 54262.94 88888.00 2011-10-24 01:16:00.000 297 221.10 7240.54 54262.70 88888.00 2011-10-24 01:16:10.000 297 221.08 7241.03 54262.21 88888.00 2011-10-24 01:16:20.000 297 220.95 7241.24 54263.19 88888.00 2011-10-24 01:16:30.000 297 220.61 7241.17 54262.94 88888.00 2011-10-24 01:16:40.000 297 220.73 7240.95 54263.43 88888.00 2011-10-24 01:16:50.000 297 220.57 7241.90 54262.46 88888.00 2011-10-24 01:17:00.000 297 220.50 7240.91 54262.21 88888.00 2011-10-24 01:17:10.000 297 220.26 7241.10 54261.97 88888.00 2011-10-24 01:17:20.000 297 220.04 7240.81 54261.24 88888.00 2011-10-24 01:17:30.000 297 220.08 7240.09 54261.73 88888.00 2011-10-24 01:17:40.000 297 220.04 7240.81 54261.73 88888.00 2011-10-24 01:17:50.000 297 220.04 7240.81 54261.00 88888.00 2011-10-24 01:18:00.000 297 219.69 7240.98 54261.00 88888.00 2011-10-24 01:18:10.000 297 219.50 7239.97 54261.24 88888.00 2011-10-24 01:18:20.000 297 219.40 7239.70 54260.75 88888.00 2011-10-24 01:18:30.000 297 219.20 7238.93 54259.78 88888.00 2011-10-24 01:18:40.000 297 219.41 7239.46 54259.05 88888.00 2011-10-24 01:18:50.000 297 219.17 7239.65 54259.05 88888.00 2011-10-24 01:19:00.000 297 219.10 7238.66 54258.80 88888.00 2011-10-24 01:19:10.000 297 218.96 7239.12 54258.56 88888.00 2011-10-24 01:19:20.000 297 219.23 7238.20 54259.05 88888.00 2011-10-24 01:19:30.000 297 218.89 7238.13 54258.80 88888.00 2011-10-24 01:19:40.000 297 218.70 7237.12 54257.58 88888.00 2011-10-24 01:19:50.000 297 219.20 7236.49 54257.58 88888.00 2011-10-24 01:20:00.000 297 218.89 7235.70 54256.85 88888.00 2011-10-24 01:20:10.000 297 219.26 7235.28 54256.61 88888.00 2011-10-24 01:20:20.000 297 219.72 7235.38 54256.61 88888.00 2011-10-24 01:20:30.000 297 219.60 7235.36 54257.10 88888.00 2011-10-24 01:20:40.000 297 219.40 7234.58 54256.12 88888.00 2011-10-24 01:20:50.000 297 219.36 7235.55 54256.37 88888.00 2011-10-24 01:21:00.000 297 219.27 7235.04 54256.61 88888.00 2011-10-24 01:21:10.000 297 219.29 7234.56 54255.88 88888.00 2011-10-24 01:21:20.000 297 219.47 7233.13 54256.12 88888.00 2011-10-24 01:21:30.000 297 219.46 7233.38 54254.66 88888.00 2011-10-24 01:21:40.000 297 219.82 7233.21 54255.39 88888.00 2011-10-24 01:21:50.000 297 219.93 7233.23 54254.66 88888.00 2011-10-24 01:22:00.000 297 219.95 7232.99 54253.69 88888.00 2011-10-24 01:22:10.000 297 219.86 7232.24 54255.39 88888.00 2011-10-24 01:22:20.000 297 219.41 7231.90 54255.63 88888.00 2011-10-24 01:22:30.000 297 220.00 7231.78 54254.42 88888.00 2011-10-24 01:22:40.000 297 219.93 7233.23 54254.90 88888.00 2011-10-24 01:22:50.000 297 220.16 7233.28 54255.15 88888.00 2011-10-24 01:23:00.000 297 220.41 7233.09 54254.90 88888.00 2011-10-24 01:23:10.000 297 220.77 7232.68 54255.39 88888.00 2011-10-24 01:23:20.000 297 221.11 7232.99 54255.15 88888.00 2011-10-24 01:23:30.000 297 220.88 7232.94 54255.15 88888.00 2011-10-24 01:23:40.000 297 220.59 7231.66 54255.39 88888.00 2011-10-24 01:23:50.000 297 220.91 7232.22 54255.15 88888.00 2011-10-24 01:24:00.000 297 221.26 7232.29 54254.90 88888.00 2011-10-24 01:24:10.000 297 221.35 7232.80 54254.66 88888.00 2011-10-24 01:24:20.000 297 221.01 7232.72 54255.15 88888.00 2011-10-24 01:24:30.000 297 221.56 7233.33 54256.12 88888.00 2011-10-24 01:24:40.000 297 221.67 7233.35 54254.66 88888.00 2011-10-24 01:24:50.000 297 222.02 7233.42 54255.39 88888.00 2011-10-24 01:25:00.000 297 221.52 7234.05 54255.39 88888.00 2011-10-24 01:25:10.000 297 220.98 7233.21 54255.88 88888.00 2011-10-24 01:25:20.000 297 221.32 7233.52 54254.90 88888.00 2011-10-24 01:25:30.000 297 221.43 7233.55 54254.66 88888.00 2011-10-24 01:25:40.000 297 221.33 7233.28 54254.66 88888.00 2011-10-24 01:25:50.000 297 220.96 7233.69 54254.42 88888.00 2011-10-24 01:26:00.000 297 221.12 7232.75 54253.69 88888.00 2011-10-24 01:26:10.000 297 220.86 7233.42 54254.17 88888.00 2011-10-24 01:26:20.000 297 220.61 7233.62 54253.20 88888.00 2011-10-24 01:26:30.000 297 220.61 7233.62 54252.47 88888.00 2011-10-24 01:26:40.000 297 220.42 7232.85 54252.96 88888.00 2011-10-24 01:26:50.000 297 220.84 7233.67 54252.47 88888.00 2011-10-24 01:27:00.000 297 220.16 7233.28 54251.50 88888.00 2011-10-24 01:27:10.000 297 219.59 7233.16 54249.55 88888.00 2011-10-24 01:27:20.000 297 219.52 7232.17 54249.06 88888.00 2011-10-24 01:27:30.000 297 219.18 7231.86 54250.03 88888.00 2011-10-24 01:27:40.000 297 218.99 7231.09 54248.82 88888.00 2011-10-24 01:27:50.000 297 219.22 7231.14 54247.60 88888.00 2011-10-24 01:28:00.000 297 218.65 7230.77 54248.57 88888.00 2011-10-24 01:28:10.000 297 218.94 7229.62 54247.35 88888.00 2011-10-24 01:28:20.000 297 218.61 7229.30 54247.60 88888.00 2011-10-24 01:28:30.000 297 218.43 7228.05 54246.62 88888.00 2011-10-24 01:28:40.000 297 218.16 7228.97 54246.38 88888.00 2011-10-24 01:28:50.000 297 218.34 7227.54 54245.65 88888.00 2011-10-24 01:29:00.000 297 218.58 7227.35 54246.38 88888.00 2011-10-24 01:29:10.000 297 218.16 7226.29 54244.67 88888.00 2011-10-24 01:29:20.000 297 218.15 7226.53 54244.67 88888.00 2011-10-24 01:29:30.000 297 217.91 7226.72 54243.94 88888.00 2011-10-24 01:29:40.000 297 218.22 7225.08 54243.21 88888.00 2011-10-24 01:29:50.000 297 218.67 7225.42 54243.94 88888.00 2011-10-24 01:30:00.000 297 219.01 7225.73 54243.70 88888.00 2011-10-24 01:30:10.000 297 218.59 7224.67 54244.19 88888.00 2011-10-24 01:30:20.000 297 218.79 7225.44 54243.94 88888.00 2011-10-24 01:30:30.000 297 219.13 7225.51 54243.46 88888.00 2011-10-24 01:30:40.000 297 218.93 7224.98 54242.97 88888.00 2011-10-24 01:30:50.000 297 218.88 7223.51 54241.99 88888.00 2011-10-24 01:31:00.000 297 218.96 7224.26 54243.45 88888.00 2011-10-24 01:31:10.000 297 218.94 7224.74 54242.24 88888.00 2011-10-24 01:31:20.000 297 218.90 7225.47 54242.48 88888.00 2011-10-24 01:31:30.000 297 218.36 7224.62 54241.26 88888.00 2011-10-24 01:31:40.000 297 218.91 7225.23 54241.26 88888.00 2011-10-24 01:31:50.000 297 218.80 7225.20 54241.02 88888.00 2011-10-24 01:32:00.000 297 219.16 7225.03 54240.78 88888.00 2011-10-24 01:32:10.000 297 219.26 7225.30 54240.29 88888.00 2011-10-24 01:32:20.000 297 219.21 7226.26 54240.05 88888.00 2011-10-24 01:32:30.000 297 219.21 7226.26 54240.05 88888.00 2011-10-24 01:32:40.000 297 219.55 7226.58 54239.56 88888.00 2011-10-24 01:32:50.000 297 219.64 7227.09 54239.32 88888.00 2011-10-24 01:33:00.000 297 220.08 7227.66 54239.56 88888.00 2011-10-24 01:33:10.000 297 219.87 7227.13 54239.32 88888.00 2011-10-24 01:33:20.000 297 220.09 7227.42 54238.59 88888.00 2011-10-24 01:33:30.000 297 219.70 7228.32 54239.81 88888.00 2011-10-24 01:33:40.000 297 219.94 7228.12 54239.56 88888.00 2011-10-24 01:33:50.000 297 220.05 7228.39 54239.56 88888.00 2011-10-24 01:34:00.000 297 220.02 7228.87 54240.78 88888.00 2011-10-24 01:34:10.000 297 220.33 7229.67 54240.78 88888.00 2011-10-24 01:34:20.000 297 219.95 7230.32 54241.27 88888.00 2011-10-24 01:34:30.000 297 220.29 7230.63 54241.76 88888.00 2011-10-24 01:34:40.000 297 219.91 7231.29 54242.00 88888.00 2011-10-24 01:34:50.000 297 219.77 7231.75 54242.00 88888.00 2011-10-24 01:35:00.000 297 219.84 7232.74 54242.24 88888.00 2011-10-24 01:35:10.000 297 219.71 7232.95 54242.98 88888.00 2011-10-24 01:35:20.000 297 219.75 7232.23 54243.46 88888.00 2011-10-24 01:35:30.000 297 219.61 7232.69 54243.22 88888.00 2011-10-24 01:35:40.000 297 219.71 7232.95 54242.98 88888.00 2011-10-24 01:35:50.000 297 219.39 7232.40 54242.73 88888.00 2011-10-24 01:36:00.000 297 219.81 7233.46 54242.49 88888.00 2011-10-24 01:36:10.000 297 219.77 7234.18 54242.98 88888.00 2011-10-24 01:36:20.000 297 219.78 7233.94 54243.22 88888.00 2011-10-24 01:36:30.000 297 220.03 7233.75 54242.49 88888.00 2011-10-24 01:36:40.000 297 220.15 7233.53 54242.00 88888.00 2011-10-24 01:36:50.000 297 219.91 7233.73 54242.00 88888.00 2011-10-24 01:37:00.000 297 220.14 7233.77 54242.73 88888.00 2011-10-24 01:37:10.000 297 220.60 7233.87 54241.52 88888.00 2011-10-24 01:37:20.000 297 220.59 7234.11 54242.25 88888.00 2011-10-24 01:37:30.000 297 220.69 7234.38 54241.52 88888.00 2011-10-24 01:37:40.000 297 220.73 7233.65 54241.76 88888.00 2011-10-24 01:37:50.000 297 220.71 7234.14 54241.52 88888.00 2011-10-24 01:38:00.000 297 221.02 7234.93 54241.76 88888.00 2011-10-24 01:38:10.000 297 221.20 7233.51 54241.27 88888.00 2011-10-24 01:38:20.000 297 221.37 7234.76 54241.03 88888.00 2011-10-24 01:38:30.000 297 221.88 7236.33 54242.00 88888.00 2011-10-24 01:38:40.000 297 222.33 7236.67 54240.79 88888.00 2011-10-24 01:38:50.000 297 222.45 7236.70 54240.54 88888.00 2011-10-24 01:39:00.000 297 222.75 7237.74 54240.30 88888.00 2011-10-24 01:39:10.000 297 222.90 7237.04 54240.79 88888.00 2011-10-24 01:39:20.000 297 223.92 7237.50 54241.27 88888.00 2011-10-24 01:39:30.000 297 223.74 7238.92 54242.98 88888.00 2011-10-24 01:39:40.000 297 224.05 7239.72 54243.47 88888.00 2011-10-24 01:39:50.000 297 224.05 7239.72 54243.95 88888.00 2011-10-24 01:40:00.000 297 224.61 7240.08 54244.44 88888.00 2011-10-24 01:40:10.000 297 225.49 7241.24 54244.93 88888.00 2011-10-24 01:40:20.000 297 226.13 7242.35 54245.42 88888.00 2011-10-24 01:40:30.000 297 226.15 7241.87 54245.66 88888.00 2011-10-24 01:40:40.000 297 226.11 7242.84 54245.90 88888.00 2011-10-24 01:40:50.000 297 226.20 7240.90 54247.61 88888.00 2011-10-24 01:41:00.000 297 226.25 7242.38 54248.09 88888.00 2011-10-24 01:41:10.000 297 225.81 7241.79 54247.85 88888.00 2011-10-24 01:41:20.000 297 226.34 7242.88 54249.56 88888.00 2011-10-24 01:41:30.000 297 226.23 7242.62 54248.09 88888.00 2011-10-24 01:41:40.000 297 225.88 7242.78 54249.31 88888.00 2011-10-24 01:41:50.000 297 226.26 7242.13 54247.85 88888.00 2011-10-24 01:42:00.000 297 225.59 7241.50 54247.85 88888.00 2011-10-24 01:42:10.000 297 224.86 7239.64 54248.82 88888.00 2011-10-24 01:42:20.000 297 224.86 7239.64 54248.82 88888.00 2011-10-24 01:42:30.000 297 224.66 7239.11 54248.09 88888.00 2011-10-24 01:42:40.000 297 224.50 7240.05 54246.63 88888.00 2011-10-24 01:42:50.000 297 224.19 7239.26 54245.41 88888.00 2011-10-24 01:43:00.000 297 224.24 7238.05 54244.20 88888.00 2011-10-24 01:43:10.000 297 223.43 7238.12 54243.95 88888.00 2011-10-24 01:43:20.000 297 224.05 7237.28 54243.46 88888.00 2011-10-24 01:43:30.000 297 224.06 7237.04 54243.22 88888.00 2011-10-24 01:43:40.000 297 222.80 7236.53 54242.49 88888.00 2011-10-24 01:43:50.000 297 223.13 7237.08 54241.52 88888.00 2011-10-24 01:44:00.000 297 222.33 7236.68 54238.84 88888.00 2011-10-24 01:44:10.000 297 222.17 7235.18 54238.35 88888.00 2011-10-24 01:44:20.000 297 222.22 7236.65 54237.38 88888.00 2011-10-24 01:44:30.000 297 221.54 7236.27 54236.65 88888.00 2011-10-24 01:44:40.000 297 221.70 7235.33 54235.67 88888.00 2011-10-24 01:44:50.000 297 221.25 7234.99 54235.43 88888.00 2011-10-24 01:45:00.000 297 221.26 7234.75 54234.94 88888.00 2011-10-24 01:45:10.000 297 221.15 7234.48 54233.73 88888.00 2011-10-24 01:45:20.000 297 220.52 7235.57 54233.73 88888.00 2011-10-24 01:45:30.000 297 220.12 7234.27 54233.00 88888.00 2011-10-24 01:45:40.000 297 219.85 7234.94 54232.51 88888.00 2011-10-24 01:45:50.000 297 219.86 7234.70 54231.05 88888.00 2011-10-24 01:46:00.000 297 219.85 7234.94 54230.56 88888.00 2011-10-24 01:46:10.000 297 219.85 7234.94 54230.32 88888.00 2011-10-24 01:46:20.000 297 219.76 7234.44 54230.07 88888.00 2011-10-24 01:46:30.000 297 219.65 7234.41 54230.32 88888.00 2011-10-24 01:46:40.000 297 219.39 7234.85 54229.83 88888.00 2011-10-24 01:46:50.000 297 219.16 7234.80 54229.59 88888.00 2011-10-24 01:47:00.000 297 218.98 7233.79 54228.86 88888.00 2011-10-24 01:47:10.000 297 218.70 7234.71 54227.88 88888.00 2011-10-24 01:47:20.000 297 218.15 7234.10 54226.67 88888.00 2011-10-24 01:47:30.000 297 218.02 7234.32 54226.42 88888.00 2011-10-24 01:47:40.000 297 217.69 7234.01 54225.45 88888.00 2011-10-24 01:47:50.000 297 217.11 7233.89 54224.48 88888.00 2011-10-24 01:48:00.000 297 216.89 7233.60 54223.50 88888.00 2011-10-24 01:48:10.000 297 216.69 7232.83 54223.26 88888.00 2011-10-24 01:48:20.000 297 215.85 7233.39 54222.53 88888.00 2011-10-24 01:48:30.000 297 215.95 7233.90 54221.80 88888.00 2011-10-24 01:48:40.000 297 215.99 7232.93 54220.58 88888.00 2011-10-24 01:48:50.000 297 215.70 7234.09 54220.09 88888.00 2011-10-24 01:49:00.000 297 215.92 7234.38 54219.85 88888.00 2011-10-24 01:49:10.000 297 215.79 7234.84 54220.10 88888.00 2011-10-24 01:49:20.000 297 215.93 7234.14 54219.36 88888.00 2011-10-24 01:49:30.000 297 215.68 7234.58 54218.88 88888.00 2011-10-24 01:49:40.000 297 215.67 7234.82 54218.88 88888.00 2011-10-24 01:49:50.000 297 215.90 7234.87 54218.63 88888.00 2011-10-24 01:50:00.000 297 215.90 7234.87 54219.61 88888.00 2011-10-24 01:50:10.000 297 215.31 7234.99 54218.63 88888.00 2011-10-24 01:50:20.000 297 216.14 7234.67 54219.12 88888.00 2011-10-24 01:50:30.000 297 216.24 7235.18 54218.88 88888.00 2011-10-24 01:50:40.000 297 215.99 7235.37 54218.88 88888.00 2011-10-24 01:50:50.000 297 216.02 7234.89 54219.12 88888.00 2011-10-24 01:51:00.000 297 215.90 7234.87 54218.63 88888.00 2011-10-24 01:51:10.000 297 216.24 7235.18 54218.63 88888.00 2011-10-24 01:51:20.000 297 216.26 7234.69 54219.36 88888.00 2011-10-24 01:51:30.000 297 216.11 7235.40 54218.63 88888.00 2011-10-24 01:51:40.000 297 216.39 7236.92 54219.12 88888.00 2011-10-24 01:51:50.000 297 216.27 7236.89 54218.88 88888.00 2011-10-24 01:52:00.000 297 216.85 7237.01 54219.12 88888.00 2011-10-24 01:52:10.000 297 217.07 7237.30 54219.61 88888.00 2011-10-24 01:52:20.000 297 217.18 7237.32 54220.34 88888.00 2011-10-24 01:52:30.000 297 217.74 7237.93 54221.80 88888.00 2011-10-24 01:52:40.000 297 217.75 7237.68 54222.77 88888.00 2011-10-24 01:52:50.000 297 217.62 7237.90 54222.78 88888.00 2011-10-24 01:53:00.000 297 218.20 7238.02 54223.02 88888.00 2011-10-24 01:53:10.000 297 218.86 7238.65 54224.72 88888.00 2011-10-24 01:53:20.000 297 218.40 7238.55 54225.94 88888.00 2011-10-24 01:53:30.000 297 218.23 7237.29 54225.94 88888.00 2011-10-24 01:53:40.000 297 218.53 7238.33 54226.91 88888.00 2011-10-24 01:53:50.000 297 217.76 7237.44 54226.67 88888.00 2011-10-24 01:54:00.000 297 218.47 7237.10 54225.94 88888.00 2011-10-24 01:54:10.000 297 218.15 7236.54 54225.69 88888.00 2011-10-24 01:54:20.000 297 217.49 7235.68 54224.96 88888.00 2011-10-24 01:54:30.000 297 217.22 7236.60 54223.26 88888.00 2011-10-24 01:54:40.000 297 216.97 7234.35 54223.99 88888.00 2011-10-24 01:54:50.000 297 216.93 7235.32 54223.99 88888.00 2011-10-24 01:55:00.000 297 217.01 7233.63 54223.01 88888.00 2011-10-24 01:55:10.000 297 217.40 7235.17 54223.26 88888.00 2011-10-24 01:55:20.000 297 217.57 7233.99 54223.02 88888.00 2011-10-24 01:55:30.000 297 217.53 7234.95 54224.48 88888.00 2011-10-24 01:55:40.000 297 217.24 7233.67 54223.01 88888.00 2011-10-24 01:55:50.000 297 217.79 7234.28 54224.23 88888.00 2011-10-24 01:56:00.000 297 217.78 7234.52 54222.53 88888.00 2011-10-24 01:56:10.000 297 217.21 7234.16 54222.29 88888.00 2011-10-24 01:56:20.000 297 217.65 7234.74 54222.29 88888.00 2011-10-24 01:56:30.000 297 216.85 7234.57 54222.04 88888.00 2011-10-24 01:56:40.000 297 217.20 7234.40 54223.02 88888.00 2011-10-24 01:56:50.000 297 216.98 7234.11 54222.04 88888.00 2011-10-24 01:57:00.000 297 216.50 7234.50 54221.56 88888.00 2011-10-24 01:57:10.000 297 216.63 7234.28 54221.31 88888.00 2011-10-24 01:57:20.000 297 216.50 7234.50 54220.82 88888.00 2011-10-24 01:57:30.000 297 216.06 7233.92 54220.09 88888.00 2011-10-24 01:57:40.000 297 216.35 7232.76 54220.82 88888.00 2011-10-24 01:57:50.000 297 216.59 7232.57 54220.34 88888.00 2011-10-24 01:58:00.000 297 216.58 7232.81 54220.58 88888.00 2011-10-24 01:58:10.000 297 216.73 7232.11 54220.82 88888.00 2011-10-24 01:58:20.000 297 216.96 7232.16 54220.82 88888.00 2011-10-24 01:58:30.000 297 217.20 7231.96 54221.07 88888.00 2011-10-24 01:58:40.000 297 217.10 7231.70 54220.34 88888.00 2011-10-24 01:58:50.000 297 216.88 7231.41 54220.34 88888.00 2011-10-24 01:59:00.000 297 216.90 7230.92 54219.60 88888.00 2011-10-24 01:59:10.000 297 216.57 7230.61 54219.12 88888.00 2011-10-24 01:59:20.000 297 216.47 7230.11 54217.90 88888.00 2011-10-24 01:59:30.000 297 216.38 7229.60 54217.66 88888.00 2011-10-24 01:59:40.000 297 216.02 7229.77 54216.93 88888.00 2011-10-24 01:59:50.000 297 215.69 7229.46 54217.90 88888.00 2011-10-24 02:00:00.000 297 215.69 7229.46 54216.44 88888.00 2011-10-24 02:00:10.000 297 215.35 7229.15 54215.95 88888.00 2011-10-24 02:00:20.000 297 215.25 7228.88 54216.44 88888.00 2011-10-24 02:00:30.000 297 215.33 7229.63 54215.95 88888.00 2011-10-24 02:00:40.000 297 214.84 7230.26 54216.68 88888.00 2011-10-24 02:00:50.000 297 215.17 7230.57 54217.17 88888.00 2011-10-24 02:01:00.000 297 215.16 7230.81 54216.68 88888.00 2011-10-24 02:01:10.000 297 215.75 7230.69 54216.93 88888.00 2011-10-24 02:01:20.000 297 215.97 7230.98 54218.14 88888.00 2011-10-24 02:01:30.000 297 216.00 7232.69 54218.39 88888.00 2011-10-24 02:01:40.000 297 216.41 7233.99 54220.09 88888.00 2011-10-24 02:01:50.000 297 216.41 7233.99 54220.82 88888.00 2011-10-24 02:02:00.000 297 216.13 7234.91 54221.31 88888.00 2011-10-24 02:02:10.000 297 216.15 7234.43 54221.80 88888.00 2011-10-24 02:02:20.000 297 215.79 7234.84 54223.26 88888.00 2011-10-24 02:02:30.000 297 215.49 7236.24 54223.26 88888.00 2011-10-24 02:02:40.000 297 215.36 7236.46 54223.26 88888.00 2011-10-24 02:02:50.000 297 215.34 7236.94 54223.99 88888.00 2011-10-24 02:03:00.000 297 215.12 7236.65 54224.48 88888.00 2011-10-24 02:03:10.000 297 215.11 7236.89 54224.24 88888.00 2011-10-24 02:03:20.000 297 214.97 7237.35 54225.21 88888.00 2011-10-24 02:03:30.000 297 214.86 7237.33 54224.97 88888.00 2011-10-24 02:03:40.000 297 214.74 7237.30 54225.94 88888.00 2011-10-24 02:03:50.000 297 214.96 7237.59 54226.18 88888.00 2011-10-24 02:04:00.000 297 215.17 7238.12 54225.94 88888.00 2011-10-24 02:04:10.000 297 214.90 7238.80 54226.43 88888.00 2011-10-24 02:04:20.000 297 215.02 7238.82 54226.67 88888.00 2011-10-24 02:04:30.000 297 214.76 7239.50 54227.40 88888.00 2011-10-24 02:04:40.000 297 214.99 7239.55 54226.67 88888.00 2011-10-24 02:04:50.000 297 214.64 7239.48 54227.65 88888.00 2011-10-24 02:05:00.000 297 215.12 7239.09 54227.16 88888.00 2011-10-24 02:05:10.000 297 214.78 7239.02 54228.13 88888.00 2011-10-24 02:05:20.000 297 215.02 7238.82 54227.89 88888.00 2011-10-24 02:05:30.000 297 214.53 7239.45 54227.89 88888.00 2011-10-24 02:05:40.000 297 214.66 7238.99 54226.91 88888.00 2011-10-24 02:05:50.000 297 214.56 7238.73 54227.89 88888.00 2011-10-24 02:06:00.000 297 214.44 7238.70 54227.16 88888.00 2011-10-24 02:06:10.000 297 214.33 7238.68 54226.91 88888.00 2011-10-24 02:06:20.000 297 214.28 7237.21 54226.67 88888.00 2011-10-24 02:06:30.000 297 214.50 7237.50 54227.16 88888.00 2011-10-24 02:06:40.000 297 214.27 7237.45 54227.64 88888.00 2011-10-24 02:06:50.000 297 214.49 7237.74 54226.43 88888.00 2011-10-24 02:07:00.000 297 214.40 7237.23 54226.18 88888.00 2011-10-24 02:07:10.000 297 214.88 7236.84 54227.16 88888.00 2011-10-24 02:07:20.000 297 214.58 7238.25 54226.91 88888.00 2011-10-24 02:07:30.000 297 214.82 7238.05 54226.43 88888.00 2011-10-24 02:07:40.000 297 215.09 7237.37 54226.67 88888.00 2011-10-24 02:07:50.000 297 215.36 7236.45 54226.91 88888.00 2011-10-24 02:08:00.000 297 215.22 7236.91 54226.91 88888.00 2011-10-24 02:08:10.000 297 215.12 7236.65 54226.67 88888.00 2011-10-24 02:08:20.000 297 215.87 7235.58 54226.67 88888.00 2011-10-24 02:08:30.000 297 215.99 7235.37 54227.64 88888.00 2011-10-24 02:08:40.000 297 215.97 7235.85 54228.37 88888.00 2011-10-24 02:08:50.000 297 215.71 7236.52 54228.62 88888.00 2011-10-24 02:09:00.000 297 216.85 7234.56 54229.34 88888.00 2011-10-24 02:09:10.000 297 216.83 7234.81 54229.10 88888.00 2011-10-24 02:09:20.000 297 217.33 7234.18 54228.86 88888.00 2011-10-24 02:09:30.000 297 217.39 7235.41 54227.88 88888.00 2011-10-24 02:09:40.000 297 218.00 7234.80 54228.86 88888.00 2011-10-24 02:09:50.000 297 218.27 7233.88 54228.86 88888.00 2011-10-24 02:10:00.000 297 218.38 7234.15 54230.32 88888.00 2011-10-24 02:10:10.000 297 218.08 7233.11 54229.83 88888.00 2011-10-24 02:10:20.000 297 218.97 7234.03 54231.29 88888.00 2011-10-24 02:10:30.000 297 219.38 7232.65 54231.53 88888.00 2011-10-24 02:10:40.000 297 218.57 7232.48 54231.53 88888.00 2011-10-24 02:10:50.000 297 218.69 7232.50 54231.78 88888.00 2011-10-24 02:11:00.000 297 218.98 7231.34 54232.26 88888.00 2011-10-24 02:11:10.000 297 219.08 7231.61 54231.78 88888.00 2011-10-24 02:11:20.000 297 219.07 7231.85 54232.51 88888.00 2011-10-24 02:11:30.000 297 219.21 7231.39 54232.51 88888.00 2011-10-24 02:11:40.000 297 219.09 7231.37 54232.75 88888.00 2011-10-24 02:11:50.000 297 219.44 7231.44 54233.24 88888.00 2011-10-24 02:12:00.000 297 219.59 7230.74 54232.99 88888.00 2011-10-24 02:12:10.000 297 219.70 7230.76 54233.72 88888.00 2011-10-24 02:12:20.000 297 219.95 7230.33 54233.48 88888.00 2011-10-24 02:12:30.000 297 219.97 7230.09 54233.97 88888.00 2011-10-24 02:12:40.000 297 219.99 7229.60 54233.97 88888.00 2011-10-24 02:12:50.000 297 220.21 7229.89 54233.72 88888.00 2011-10-24 02:13:00.000 297 220.36 7229.19 54234.45 88888.00 2011-10-24 02:13:10.000 297 220.71 7229.02 54234.21 88888.00 2011-10-24 02:13:20.000 297 220.85 7228.56 54234.21 88888.00 2011-10-24 02:13:30.000 297 221.10 7228.37 54234.45 88888.00 2011-10-24 02:13:40.000 297 221.42 7228.92 54234.94 88888.00 2011-10-24 02:13:50.000 297 221.68 7228.25 54235.42 88888.00 2011-10-24 02:14:00.000 297 221.91 7228.30 54234.69 88888.00 2011-10-24 02:14:10.000 297 222.19 7227.38 54235.42 88888.00 2011-10-24 02:14:20.000 297 222.84 7228.49 54235.91 88888.00 2011-10-24 02:14:30.000 297 222.58 7228.92 54235.91 88888.00 2011-10-24 02:14:40.000 297 223.29 7228.83 54235.42 88888.00 2011-10-24 02:14:50.000 297 223.77 7228.44 54235.42 88888.00 2011-10-24 02:15:00.000 297 224.12 7228.51 54236.88 88888.00 2011-10-24 02:15:10.000 297 224.04 7227.77 54236.64 88888.00 2011-10-24 02:15:20.000 297 224.36 7228.32 54235.91 88888.00 2011-10-24 02:15:30.000 297 224.29 7227.33 54236.64 88888.00 2011-10-24 02:15:40.000 297 224.27 7227.82 54235.67 88888.00 2011-10-24 02:15:50.000 297 224.54 7226.90 54235.91 88888.00 2011-10-24 02:16:00.000 297 224.45 7226.39 54235.18 88888.00 2011-10-24 02:16:10.000 297 224.02 7228.01 54235.18 88888.00 2011-10-24 02:16:20.000 297 224.31 7226.85 54234.45 88888.00 2011-10-24 02:16:30.000 297 224.51 7227.62 54234.21 88888.00 2011-10-24 02:16:40.000 297 224.44 7229.07 54234.21 88888.00 2011-10-24 02:16:50.000 297 224.35 7228.56 54234.94 88888.00 2011-10-24 02:17:00.000 297 224.09 7229.00 54234.21 88888.00 2011-10-24 02:17:10.000 297 223.80 7227.72 54233.23 88888.00 2011-10-24 02:17:20.000 297 224.17 7227.31 54233.48 88888.00 2011-10-24 02:17:30.000 297 224.10 7228.76 54233.72 88888.00 2011-10-24 02:17:40.000 297 223.75 7228.93 54234.45 88888.00 2011-10-24 02:17:50.000 297 224.14 7228.03 54234.45 88888.00 2011-10-24 02:18:00.000 297 224.49 7228.11 54232.75 88888.00 2011-10-24 02:18:10.000 297 224.85 7227.70 54234.21 88888.00 2011-10-24 02:18:20.000 297 224.52 7227.38 54234.45 88888.00 2011-10-24 02:18:30.000 297 225.03 7226.51 54234.21 88888.00 2011-10-24 02:18:40.000 297 225.15 7226.30 54233.96 88888.00 2011-10-24 02:18:50.000 297 225.18 7225.81 54234.93 88888.00 2011-10-24 02:19:00.000 297 225.30 7225.60 54234.69 88888.00 2011-10-24 02:19:10.000 297 225.66 7225.43 54234.45 88888.00 2011-10-24 02:19:20.000 297 225.75 7223.50 54234.45 88888.00 2011-10-24 02:19:30.000 297 225.87 7223.52 54233.72 88888.00 2011-10-24 02:19:40.000 297 226.27 7222.39 54233.23 88888.00 2011-10-24 02:19:50.000 297 226.76 7222.00 54232.74 88888.00 2011-10-24 02:20:00.000 297 226.78 7221.52 54232.74 88888.00 2011-10-24 02:20:10.000 297 227.20 7220.14 54232.74 88888.00 2011-10-24 02:20:20.000 297 227.60 7219.01 54231.76 88888.00 2011-10-24 02:20:30.000 297 228.11 7218.14 54231.28 88888.00 2011-10-24 02:20:40.000 297 227.79 7217.59 54229.82 88888.00 2011-10-24 02:20:50.000 297 228.37 7217.71 54229.33 88888.00 2011-10-24 02:21:00.000 297 228.42 7216.51 54227.87 88888.00 2011-10-24 02:21:10.000 297 229.13 7216.41 54227.87 88888.00 2011-10-24 02:21:20.000 297 229.51 7215.76 54228.11 88888.00 2011-10-24 02:21:30.000 297 229.85 7216.08 54227.87 88888.00 2011-10-24 02:21:40.000 297 230.02 7214.90 54227.86 88888.00 2011-10-24 02:21:50.000 297 230.60 7215.02 54227.62 88888.00 2011-10-24 02:22:00.000 297 230.74 7214.56 54227.13 88888.00 2011-10-24 02:22:10.000 297 230.72 7214.80 54226.89 88888.00 2011-10-24 02:22:20.000 297 231.09 7214.39 54226.89 88888.00 2011-10-24 02:22:30.000 297 231.49 7213.50 54226.65 88888.00 2011-10-24 02:22:40.000 297 231.23 7213.94 54225.19 88888.00 2011-10-24 02:22:50.000 297 230.99 7214.13 54225.67 88888.00 2011-10-24 02:23:00.000 297 231.58 7214.01 54224.70 88888.00 2011-10-24 02:23:10.000 297 231.36 7213.72 54224.94 88888.00 2011-10-24 02:23:20.000 297 231.34 7214.21 54223.48 88888.00 2011-10-24 02:23:30.000 297 231.21 7214.42 54223.73 88888.00 2011-10-24 02:23:40.000 297 231.67 7214.52 54223.48 88888.00 2011-10-24 02:23:50.000 297 231.62 7215.49 54222.51 88888.00 2011-10-24 02:24:00.000 297 231.66 7214.76 54222.27 88888.00 2011-10-24 02:24:10.000 297 231.91 7214.33 54222.51 88888.00 2011-10-24 02:24:20.000 297 231.95 7213.61 54222.26 88888.00 2011-10-24 02:24:30.000 297 232.04 7214.12 54221.78 88888.00 2011-10-24 02:24:40.000 297 232.16 7214.14 54222.02 88888.00 2011-10-24 02:24:50.000 297 231.91 7214.33 54221.05 88888.00 2011-10-24 02:25:00.000 297 232.15 7214.38 54221.05 88888.00 2011-10-24 02:25:10.000 297 231.99 7215.08 54221.05 88888.00 2011-10-24 02:25:20.000 297 231.53 7214.98 54219.59 88888.00 2011-10-24 02:25:30.000 297 231.99 7215.08 54218.86 88888.00 2011-10-24 02:25:40.000 297 231.50 7215.71 54217.64 88888.00 2011-10-24 02:25:50.000 297 231.70 7216.24 54216.67 88888.00 2011-10-24 02:26:00.000 297 231.52 7215.23 54215.94 88888.00 2011-10-24 02:26:10.000 297 231.62 7215.49 54215.69 88888.00 2011-10-24 02:26:20.000 297 231.31 7214.70 54214.72 88888.00 2011-10-24 02:26:30.000 297 231.38 7215.69 54213.75 88888.00 2011-10-24 02:26:40.000 297 231.15 7215.64 54212.29 88888.00 2011-10-24 02:26:50.000 297 231.25 7215.91 54212.04 88888.00 2011-10-24 02:27:00.000 297 230.91 7215.83 54211.56 88888.00 2011-10-24 02:27:10.000 297 231.37 7215.93 54210.34 88888.00 2011-10-24 02:27:20.000 297 231.48 7215.96 54210.34 88888.00 2011-10-24 02:27:30.000 297 230.97 7214.63 54209.85 88888.00 2011-10-24 02:27:40.000 297 231.32 7214.46 54209.36 88888.00 2011-10-24 02:27:50.000 297 231.51 7215.48 54208.63 88888.00 2011-10-24 02:28:00.000 297 231.64 7215.26 54208.39 88888.00 2011-10-24 02:28:10.000 297 231.64 7215.26 54208.63 88888.00 2011-10-24 02:28:20.000 297 231.76 7215.04 54208.39 88888.00 2011-10-24 02:28:30.000 297 232.14 7214.39 54209.12 88888.00 2011-10-24 02:28:40.000 297 231.85 7215.55 54208.63 88888.00 2011-10-24 02:28:50.000 297 232.26 7214.42 54208.88 88888.00 2011-10-24 02:29:00.000 297 232.18 7213.67 54208.88 88888.00 2011-10-24 02:29:10.000 297 232.18 7213.67 54208.39 88888.00 2011-10-24 02:29:20.000 297 231.97 7213.14 54208.15 88888.00 2011-10-24 02:29:30.000 297 232.19 7213.43 54207.66 88888.00 2011-10-24 02:29:40.000 297 232.00 7212.65 54207.66 88888.00 2011-10-24 02:29:50.000 297 231.79 7212.12 54207.66 88888.00 2011-10-24 02:30:00.000 297 231.67 7212.10 54207.41 88888.00 2011-10-24 02:30:10.000 297 231.70 7211.61 54206.68 88888.00 2011-10-24 02:30:20.000 297 231.58 7211.59 54206.68 88888.00 2011-10-24 02:30:30.000 297 231.21 7212.00 54206.68 88888.00 2011-10-24 02:30:40.000 297 231.12 7211.49 54206.44 88888.00 2011-10-24 02:30:50.000 297 231.34 7211.78 54206.93 88888.00 2011-10-24 02:31:00.000 297 230.97 7212.19 54206.68 88888.00 2011-10-24 02:31:10.000 297 230.85 7212.16 54206.44 88888.00 2011-10-24 02:31:20.000 297 230.62 7212.12 54205.47 88888.00 2011-10-24 02:31:30.000 297 230.17 7211.78 54205.47 88888.00 2011-10-24 02:31:40.000 297 229.69 7212.16 54205.47 88888.00 2011-10-24 02:31:50.000 297 229.93 7211.97 54205.71 88888.00 2011-10-24 02:32:00.000 297 229.87 7213.18 54204.98 88888.00 2011-10-24 02:32:10.000 297 229.05 7213.24 54204.74 88888.00 2011-10-24 02:32:20.000 297 228.79 7213.68 54204.01 88888.00 2011-10-24 02:32:30.000 297 228.42 7214.09 54204.25 88888.00 2011-10-24 02:32:40.000 297 227.64 7213.43 54203.76 88888.00 2011-10-24 02:32:50.000 297 227.15 7213.82 54203.03 88888.00 2011-10-24 02:33:00.000 297 226.90 7214.25 54202.79 88888.00 2011-10-24 02:33:10.000 297 226.91 7214.01 54202.55 88888.00 2011-10-24 02:33:20.000 297 226.45 7213.91 54202.06 88888.00 2011-10-24 02:33:30.000 297 226.08 7214.32 54201.82 88888.00 2011-10-24 02:33:40.000 297 225.96 7214.30 54201.57 88888.00 2011-10-24 02:33:50.000 297 225.62 7214.22 54201.33 88888.00 2011-10-24 02:34:00.000 297 225.35 7214.90 54200.84 88888.00 2011-10-24 02:34:10.000 297 224.89 7214.80 54200.60 88888.00 2011-10-24 02:34:20.000 297 224.90 7214.56 54200.11 88888.00 2011-10-24 02:34:30.000 297 224.81 7214.05 54200.36 88888.00 2011-10-24 02:34:40.000 297 224.87 7215.29 54199.63 88888.00 2011-10-24 02:34:50.000 297 224.40 7215.19 54200.60 88888.00 2011-10-24 02:35:00.000 297 224.39 7215.43 54200.85 88888.00 2011-10-24 02:35:10.000 297 224.60 7215.96 54199.39 88888.00 2011-10-24 02:35:20.000 297 224.70 7216.23 54199.87 88888.00 2011-10-24 02:35:30.000 297 224.59 7216.20 54199.39 88888.00 2011-10-24 02:35:40.000 297 224.62 7215.48 54199.14 88888.00 2011-10-24 02:35:50.000 297 224.25 7215.89 54199.39 88888.00 2011-10-24 02:36:00.000 297 223.73 7214.56 54199.14 88888.00 2011-10-24 02:36:10.000 297 224.07 7214.88 54198.90 88888.00 2011-10-24 02:36:20.000 297 223.78 7216.03 54198.41 88888.00 2011-10-24 02:36:30.000 297 223.79 7215.79 54198.66 88888.00 2011-10-24 02:36:40.000 297 223.88 7216.30 54197.44 88888.00 2011-10-24 02:36:50.000 297 223.90 7216.06 54197.44 88888.00 2011-10-24 02:37:00.000 297 224.00 7216.33 54196.95 88888.00 2011-10-24 02:37:10.000 297 223.86 7216.79 54196.22 88888.00 2011-10-24 02:37:20.000 297 224.29 7217.61 54196.22 88888.00 2011-10-24 02:37:30.000 297 224.30 7217.37 54196.71 88888.00 2011-10-24 02:37:40.000 297 224.65 7217.44 54196.71 88888.00 2011-10-24 02:37:50.000 297 224.46 7216.42 54196.95 88888.00 2011-10-24 02:38:00.000 297 224.67 7216.96 54197.20 88888.00 2011-10-24 02:38:10.000 297 225.02 7217.03 54197.68 88888.00 2011-10-24 02:38:20.000 297 224.97 7217.99 54197.93 88888.00 2011-10-24 02:38:30.000 297 225.11 7217.54 54197.68 88888.00 2011-10-24 02:38:40.000 297 225.44 7217.85 54196.95 88888.00 2011-10-24 02:38:50.000 297 225.82 7217.20 54196.95 88888.00 2011-10-24 02:39:00.000 297 226.02 7217.97 54196.71 88888.00 2011-10-24 02:39:10.000 297 226.07 7217.01 54195.98 88888.00 2011-10-24 02:39:20.000 297 226.37 7218.05 54195.98 88888.00 2011-10-24 02:39:30.000 297 226.96 7217.93 54196.22 88888.00 2011-10-24 02:39:40.000 297 226.82 7218.39 54195.49 88888.00 2011-10-24 02:39:50.000 297 226.91 7218.90 54195.25 88888.00 2011-10-24 02:40:00.000 297 227.12 7219.43 54194.52 88888.00 2011-10-24 02:40:10.000 297 227.47 7219.26 54194.28 88888.00 2011-10-24 02:40:20.000 297 227.91 7219.84 54194.28 88888.00 2011-10-24 02:40:30.000 297 227.49 7219.02 54193.30 88888.00 2011-10-24 02:40:40.000 297 227.91 7219.84 54193.79 88888.00 2011-10-24 02:40:50.000 297 227.68 7219.79 54193.30 88888.00 2011-10-24 02:41:00.000 297 227.98 7220.83 54192.82 88888.00 2011-10-24 02:41:10.000 297 228.06 7221.58 54192.82 88888.00 2011-10-24 02:41:20.000 297 228.21 7220.88 54192.33 88888.00 2011-10-24 02:41:30.000 297 228.55 7221.20 54192.09 88888.00 2011-10-24 02:41:40.000 297 228.25 7222.60 54192.33 88888.00 2011-10-24 02:41:50.000 297 228.36 7222.62 54192.33 88888.00 2011-10-24 02:42:00.000 297 227.89 7222.77 54192.57 88888.00 2011-10-24 02:42:10.000 297 228.11 7223.06 54192.82 88888.00 2011-10-24 02:42:20.000 297 228.13 7222.57 54193.06 88888.00 2011-10-24 02:42:30.000 297 228.22 7223.08 54193.06 88888.00 2011-10-24 02:42:40.000 297 228.58 7222.91 54192.82 88888.00 2011-10-24 02:42:50.000 297 228.56 7223.40 54193.06 88888.00 2011-10-24 02:43:00.000 297 228.85 7222.24 54192.33 88888.00 2011-10-24 02:43:10.000 297 228.93 7222.99 54193.55 88888.00 2011-10-24 02:43:20.000 297 229.27 7223.06 54192.82 88888.00 2011-10-24 02:43:30.000 297 229.27 7223.06 54194.28 88888.00 2011-10-24 02:43:40.000 297 229.28 7222.82 54194.28 88888.00 2011-10-24 02:43:50.000 297 229.42 7222.36 54195.01 88888.00 2011-10-24 02:44:00.000 297 229.53 7222.63 54193.79 88888.00 2011-10-24 02:44:10.000 297 230.08 7223.23 54193.79 88888.00 2011-10-24 02:44:20.000 297 229.61 7223.38 54193.31 88888.00 2011-10-24 02:44:30.000 297 229.75 7222.92 54195.01 88888.00 2011-10-24 02:44:40.000 297 229.41 7222.60 54195.74 88888.00 2011-10-24 02:44:50.000 297 229.31 7224.78 54194.52 88888.00 2011-10-24 02:45:00.000 297 229.24 7223.79 54194.04 88888.00 2011-10-24 02:45:10.000 297 229.04 7223.01 54194.77 88888.00 2011-10-24 02:45:20.000 297 229.01 7223.74 54194.28 88888.00 2011-10-24 02:45:30.000 297 229.02 7223.50 54193.31 88888.00 2011-10-24 02:45:40.000 297 228.51 7224.36 54193.55 88888.00 2011-10-24 02:45:50.000 297 228.05 7224.27 54191.36 88888.00 2011-10-24 02:46:00.000 297 228.08 7223.54 54191.36 88888.00 2011-10-24 02:46:10.000 297 228.05 7224.27 54190.63 88888.00 2011-10-24 02:46:20.000 297 227.32 7224.84 54189.66 88888.00 2011-10-24 02:46:30.000 297 227.08 7222.60 54188.92 88888.00 2011-10-24 02:46:40.000 297 226.96 7222.57 54188.92 88888.00 2011-10-24 02:46:50.000 297 226.40 7222.21 54186.25 88888.00 2011-10-24 02:47:00.000 297 226.32 7221.46 54186.97 88888.00 2011-10-24 02:47:10.000 297 226.31 7221.71 54184.54 88888.00 2011-10-24 02:47:20.000 297 225.59 7222.04 54184.05 88888.00 2011-10-24 02:47:30.000 297 225.36 7221.99 54182.84 88888.00 2011-10-24 02:47:40.000 297 225.01 7221.92 54183.08 88888.00 2011-10-24 02:47:50.000 297 225.00 7222.16 54181.38 88888.00 2011-10-24 02:48:00.000 297 224.30 7222.26 54181.13 88888.00 2011-10-24 02:48:10.000 297 223.98 7221.70 54180.65 88888.00 2011-10-24 02:48:20.000 297 223.26 7222.04 54180.40 88888.00 2011-10-24 02:48:30.000 297 223.17 7221.53 54179.19 88888.00 2011-10-24 02:48:40.000 297 223.01 7222.48 54179.19 88888.00 2011-10-24 02:48:50.000 297 222.81 7221.70 54179.19 88888.00 2011-10-24 02:49:00.000 297 223.08 7221.03 54178.94 88888.00 2011-10-24 02:49:10.000 297 222.59 7221.41 54179.67 88888.00 2011-10-24 02:49:20.000 297 222.57 7221.90 54178.94 88888.00 2011-10-24 02:49:30.000 297 222.71 7221.44 54178.21 88888.00 2011-10-24 02:49:40.000 297 223.01 7220.04 54179.18 88888.00 2011-10-24 02:49:50.000 297 223.08 7221.03 54178.21 88888.00 2011-10-24 02:50:00.000 297 223.19 7221.05 54180.16 88888.00 2011-10-24 02:50:10.000 297 223.27 7221.80 54178.70 88888.00 2011-10-24 02:50:20.000 297 224.23 7221.27 54177.97 88888.00 2011-10-24 02:50:30.000 297 223.40 7221.58 54178.46 88888.00 2011-10-24 02:50:40.000 297 223.74 7221.66 54177.48 88888.00 2011-10-24 02:50:50.000 297 223.57 7222.84 54177.73 88888.00 2011-10-24 02:51:00.000 297 223.85 7221.92 54177.00 88888.00 2011-10-24 02:51:10.000 297 223.49 7222.09 54176.75 88888.00 2011-10-24 02:51:20.000 297 223.18 7221.29 54176.75 88888.00 2011-10-24 02:51:30.000 297 223.40 7221.58 54177.73 88888.00 2011-10-24 02:51:40.000 297 223.40 7221.58 54177.97 88888.00 2011-10-24 02:51:50.000 297 223.33 7220.59 54177.24 88888.00 2011-10-24 02:52:00.000 297 223.23 7220.33 54177.48 88888.00 2011-10-24 02:52:10.000 297 223.56 7220.64 54177.24 88888.00 2011-10-24 02:52:20.000 297 223.31 7221.08 54177.48 88888.00 2011-10-24 02:52:30.000 297 223.44 7220.62 54177.48 88888.00 2011-10-24 02:52:40.000 297 223.34 7220.35 54177.48 88888.00 2011-10-24 02:52:50.000 297 223.32 7220.84 54177.72 88888.00 2011-10-24 02:53:00.000 297 222.97 7220.76 54177.48 88888.00 2011-10-24 02:53:10.000 297 222.98 7220.52 54176.75 88888.00 2011-10-24 02:53:20.000 297 222.50 7220.91 54176.75 88888.00 2011-10-24 02:53:30.000 297 222.01 7221.29 54176.02 88888.00 2011-10-24 02:53:40.000 297 221.98 7222.02 54175.54 88888.00 2011-10-24 02:53:50.000 297 221.89 7221.51 54174.80 88888.00 2011-10-24 02:54:00.000 297 221.49 7222.41 54175.05 88888.00 2011-10-24 02:54:10.000 297 221.11 7223.06 54174.08 88888.00 2011-10-24 02:54:20.000 297 220.99 7223.28 54173.59 88888.00 2011-10-24 02:54:30.000 297 220.93 7224.49 54172.86 88888.00 2011-10-24 02:54:40.000 297 220.35 7224.36 54173.10 88888.00 2011-10-24 02:54:50.000 297 220.28 7225.81 54172.86 88888.00 2011-10-24 02:55:00.000 297 220.06 7225.53 54172.13 88888.00 2011-10-24 02:55:10.000 297 220.18 7227.99 54171.89 88888.00 2011-10-24 02:55:20.000 297 220.31 7227.77 54172.62 88888.00 2011-10-24 02:55:30.000 297 219.44 7228.81 54172.38 88888.00 2011-10-24 02:55:40.000 297 219.56 7228.84 54172.13 88888.00 2011-10-24 02:55:50.000 297 219.26 7230.24 54172.62 88888.00 2011-10-24 02:56:00.000 297 219.01 7230.67 54172.38 88888.00 2011-10-24 02:56:10.000 297 219.11 7230.94 54173.11 88888.00 2011-10-24 02:56:20.000 297 219.21 7231.20 54172.62 88888.00 2011-10-24 02:56:30.000 297 218.79 7230.38 54172.87 88888.00 2011-10-24 02:56:40.000 297 218.03 7231.69 54173.35 88888.00 2011-10-24 02:56:50.000 297 218.59 7232.05 54173.84 88888.00 2011-10-24 02:57:00.000 297 218.12 7232.19 54173.84 88888.00 2011-10-24 02:57:10.000 297 218.44 7232.75 54173.60 88888.00 2011-10-24 02:57:20.000 297 217.98 7232.65 54174.08 88888.00 2011-10-24 02:57:30.000 297 217.29 7232.51 54174.08 88888.00 2011-10-24 02:57:40.000 297 217.50 7233.04 54175.55 88888.00 2011-10-24 02:57:50.000 297 217.26 7233.23 54175.79 88888.00 2011-10-24 02:58:00.000 297 217.26 7233.23 54176.03 88888.00 2011-10-24 02:58:10.000 297 217.14 7233.21 54176.03 88888.00 2011-10-24 02:58:20.000 297 217.26 7233.23 54175.79 88888.00 2011-10-24 02:58:30.000 297 217.28 7232.75 54177.25 88888.00 2011-10-24 02:58:40.000 297 217.25 7233.47 54177.01 88888.00 2011-10-24 02:58:50.000 297 216.92 7232.92 54177.98 88888.00 2011-10-24 02:59:00.000 297 216.48 7232.34 54178.22 88888.00 2011-10-24 02:59:10.000 297 216.59 7232.60 54178.71 88888.00 2011-10-24 02:59:20.000 297 216.58 7232.85 54177.74 88888.00 2011-10-24 02:59:30.000 297 216.74 7231.90 54178.95 88888.00 2011-10-24 02:59:40.000 297 215.92 7231.98 54179.68 88888.00 2011-10-24 02:59:50.000 297 216.31 7233.52 54177.74 88888.00 2011-10-24 03:00:00.000 297 216.21 7233.26 54179.93 88888.00 2011-10-24 03:00:10.000 297 216.10 7232.99 54179.68 88888.00 2011-10-24 03:00:20.000 297 215.52 7233.11 54179.93 88888.00 2011-10-24 03:00:30.000 297 216.09 7233.23 54180.41 88888.00 2011-10-24 03:00:40.000 297 215.75 7233.16 54179.68 88888.00 2011-10-24 03:00:50.000 297 215.35 7234.30 54180.66 88888.00 2011-10-24 03:01:00.000 297 215.35 7234.30 54180.66 88888.00 2011-10-24 03:01:10.000 297 215.84 7233.67 54179.93 88888.00 2011-10-24 03:01:20.000 297 215.52 7233.11 54181.14 88888.00 2011-10-24 03:01:30.000 297 215.03 7233.50 54181.15 88888.00 2011-10-24 03:01:40.000 297 215.14 7233.76 54182.36 88888.00 2011-10-24 03:01:50.000 297 214.68 7233.67 54182.61 88888.00 2011-10-24 03:02:00.000 297 215.01 7233.98 54182.36 88888.00 2011-10-24 03:02:10.000 297 214.86 7234.68 54182.36 88888.00 2011-10-24 03:02:20.000 297 214.47 7233.14 54182.61 88888.00 2011-10-24 03:02:30.000 297 214.07 7234.28 54182.61 88888.00 2011-10-24 03:02:40.000 297 214.04 7234.76 54182.61 88888.00 2011-10-24 03:02:50.000 297 213.93 7234.74 54182.61 88888.00 2011-10-24 03:03:00.000 297 214.03 7235.00 54183.09 88888.00 2011-10-24 03:03:10.000 297 213.83 7234.47 54183.82 88888.00 2011-10-24 03:03:20.000 297 213.83 7234.47 54183.34 88888.00 2011-10-24 03:03:30.000 297 212.99 7235.03 54182.36 88888.00 2011-10-24 03:03:40.000 297 213.33 7235.10 54181.15 88888.00 2011-10-24 03:03:50.000 297 213.22 7235.08 54181.88 88888.00 2011-10-24 03:04:00.000 297 213.18 7235.80 54181.88 88888.00 2011-10-24 03:04:10.000 297 213.45 7235.13 54181.63 88888.00 2011-10-24 03:04:20.000 297 212.87 7235.01 54181.15 88888.00 2011-10-24 03:04:30.000 297 212.73 7235.47 54181.15 88888.00 2011-10-24 03:04:40.000 297 212.34 7236.36 54181.15 88888.00 2011-10-24 03:04:50.000 297 212.57 7233.97 54181.15 88888.00 2011-10-24 03:05:00.000 297 212.17 7235.11 54180.66 88888.00 2011-10-24 03:05:10.000 297 212.26 7235.62 54180.90 88888.00 2011-10-24 03:05:20.000 297 212.22 7236.58 54181.15 88888.00 2011-10-24 03:05:30.000 297 211.41 7236.42 54180.42 88888.00 2011-10-24 03:05:40.000 297 211.16 7236.85 54180.91 88888.00 2011-10-24 03:05:50.000 297 211.25 7237.36 54180.42 88888.00 2011-10-24 03:06:00.000 297 211.00 7237.80 54181.15 88888.00 2011-10-24 03:06:10.000 297 210.99 7238.04 54181.64 88888.00 2011-10-24 03:06:20.000 297 210.62 7238.45 54181.64 88888.00 2011-10-24 03:06:30.000 297 210.15 7238.60 54181.88 88888.00 2011-10-24 03:06:40.000 297 210.45 7239.63 54182.37 88888.00 2011-10-24 03:06:50.000 297 210.10 7239.56 54183.10 88888.00 2011-10-24 03:07:00.000 297 209.94 7240.51 54182.86 88888.00 2011-10-24 03:07:10.000 297 210.09 7239.81 54183.34 88888.00 2011-10-24 03:07:20.000 297 209.83 7240.48 54184.32 88888.00 2011-10-24 03:07:30.000 297 209.58 7240.92 54184.07 88888.00 2011-10-24 03:07:40.000 297 209.54 7241.64 54184.07 88888.00 2011-10-24 03:07:50.000 297 209.55 7241.40 54184.32 88888.00 2011-10-24 03:08:00.000 297 209.28 7242.32 54185.54 88888.00 2011-10-24 03:08:10.000 297 209.39 7242.34 54185.78 88888.00 2011-10-24 03:08:20.000 297 209.12 7243.26 54186.75 88888.00 2011-10-24 03:08:30.000 297 209.26 7242.80 54185.78 88888.00 2011-10-24 03:08:40.000 297 209.65 7244.35 54187.24 88888.00 2011-10-24 03:08:50.000 297 209.31 7244.28 54187.48 88888.00 2011-10-24 03:09:00.000 297 208.98 7243.72 54187.24 88888.00 2011-10-24 03:09:10.000 297 209.34 7243.55 54187.97 88888.00 2011-10-24 03:09:20.000 297 208.97 7243.96 54187.97 88888.00 2011-10-24 03:09:30.000 297 208.90 7242.97 54188.70 88888.00 2011-10-24 03:09:40.000 297 208.80 7242.71 54188.21 88888.00 2011-10-24 03:09:50.000 297 208.58 7242.42 54188.70 88888.00 2011-10-24 03:10:00.000 297 208.60 7241.94 54189.19 88888.00 2011-10-24 03:10:10.000 297 208.29 7241.14 54188.94 88888.00 2011-10-24 03:10:20.000 297 208.53 7240.95 54189.19 88888.00 2011-10-24 03:10:30.000 297 207.74 7240.30 54189.43 88888.00 2011-10-24 03:10:40.000 297 207.76 7240.06 54188.94 88888.00 2011-10-24 03:10:50.000 297 207.90 7239.36 54188.94 88888.00 2011-10-24 03:11:00.000 297 207.69 7238.83 54188.70 88888.00 2011-10-24 03:11:10.000 297 207.73 7238.10 54188.21 88888.00 2011-10-24 03:11:20.000 297 207.72 7238.35 54187.97 88888.00 2011-10-24 03:11:30.000 297 207.44 7236.83 54188.45 88888.00 2011-10-24 03:11:40.000 297 206.93 7237.70 54187.48 88888.00 2011-10-24 03:11:50.000 297 207.20 7237.02 54187.24 88888.00 2011-10-24 03:12:00.000 297 206.62 7236.91 54188.45 88888.00 2011-10-24 03:12:10.000 297 206.47 7235.17 54187.96 88888.00 2011-10-24 03:12:20.000 297 206.43 7235.89 54188.21 88888.00 2011-10-24 03:12:30.000 297 206.55 7235.92 54188.94 88888.00 2011-10-24 03:12:40.000 297 205.98 7235.56 54189.18 88888.00 2011-10-24 03:12:50.000 297 206.45 7235.41 54189.91 88888.00 2011-10-24 03:13:00.000 297 205.97 7235.80 54190.64 88888.00 2011-10-24 03:13:10.000 297 206.14 7234.61 54190.64 88888.00 2011-10-24 03:13:20.000 297 206.33 7235.63 54191.13 88888.00 2011-10-24 03:13:30.000 297 206.00 7235.07 54191.13 88888.00 2011-10-24 03:13:40.000 297 206.21 7235.60 54191.86 88888.00 2011-10-24 03:13:50.000 297 206.20 7235.84 54191.37 88888.00 2011-10-24 03:14:00.000 297 206.71 7234.97 54192.59 88888.00 2011-10-24 03:14:10.000 297 206.38 7234.42 54192.83 88888.00 2011-10-24 03:14:20.000 297 206.81 7235.23 54192.35 88888.00 2011-10-24 03:14:30.000 297 206.84 7234.51 54193.08 88888.00 2011-10-24 03:14:40.000 297 206.86 7234.27 54194.29 88888.00 2011-10-24 03:14:50.000 297 207.34 7233.88 54193.56 88888.00 2011-10-24 03:15:00.000 297 207.22 7233.85 54193.81 88888.00 2011-10-24 03:15:10.000 297 207.80 7233.97 54195.75 88888.00 2011-10-24 03:15:20.000 297 207.59 7233.44 54194.54 88888.00 2011-10-24 03:15:30.000 297 208.07 7233.05 54195.51 88888.00 2011-10-24 03:15:40.000 297 207.62 7232.71 54197.46 88888.00 2011-10-24 03:15:50.000 297 207.90 7231.79 54196.72 88888.00 2011-10-24 03:16:00.000 297 207.77 7232.01 54197.21 88888.00 2011-10-24 03:16:10.000 297 208.02 7231.57 54198.43 88888.00 2011-10-24 03:16:20.000 297 208.01 7231.81 54197.70 88888.00 2011-10-24 03:16:30.000 297 207.77 7232.01 54198.67 88888.00 2011-10-24 03:16:40.000 297 208.16 7231.11 54200.13 88888.00 2011-10-24 03:16:50.000 297 208.02 7231.57 54199.40 88888.00 2011-10-24 03:17:00.000 297 207.69 7231.26 54199.65 88888.00 2011-10-24 03:17:10.000 297 207.79 7231.52 54200.13 88888.00 2011-10-24 03:17:20.000 297 207.93 7231.06 54199.64 88888.00 2011-10-24 03:17:30.000 297 208.01 7231.81 54200.13 88888.00 2011-10-24 03:17:40.000 297 208.27 7231.38 54199.40 88888.00 2011-10-24 03:17:50.000 297 208.05 7231.09 54199.89 88888.00 2011-10-24 03:18:00.000 297 208.14 7231.59 54199.89 88888.00 2011-10-24 03:18:10.000 297 208.04 7231.33 54198.91 88888.00 2011-10-24 03:18:20.000 297 208.24 7231.86 54201.11 88888.00 2011-10-24 03:18:30.000 297 207.88 7232.27 54199.89 88888.00 2011-10-24 03:18:40.000 297 207.77 7232.01 54200.62 88888.00 2011-10-24 03:18:50.000 297 207.57 7231.23 54200.62 88888.00 2011-10-24 03:19:00.000 297 207.94 7230.82 54201.11 88888.00 2011-10-24 03:19:10.000 297 207.76 7232.25 54200.86 88888.00 2011-10-24 03:19:20.000 297 207.93 7231.06 54201.59 88888.00 2011-10-24 03:19:30.000 297 207.54 7231.96 54201.35 88888.00 2011-10-24 03:19:40.000 297 207.57 7231.23 54202.08 88888.00 2011-10-24 03:19:50.000 297 207.82 7231.04 54202.81 88888.00 2011-10-24 03:20:00.000 297 207.65 7232.22 54203.30 88888.00 2011-10-24 03:20:10.000 297 207.75 7232.49 54203.78 88888.00 2011-10-24 03:20:20.000 297 207.65 7232.22 54204.76 88888.00 2011-10-24 03:20:30.000 297 207.52 7232.44 54205.49 88888.00 2011-10-24 03:20:40.000 297 207.73 7232.97 54206.46 88888.00 2011-10-24 03:20:50.000 297 207.98 7232.53 54207.19 88888.00 2011-10-24 03:21:00.000 297 207.61 7232.94 54207.19 88888.00 2011-10-24 03:21:10.000 297 207.88 7234.70 54209.39 88888.00 2011-10-24 03:21:20.000 297 208.19 7235.50 54207.93 88888.00 2011-10-24 03:21:30.000 297 208.37 7234.31 54208.90 88888.00 2011-10-24 03:21:40.000 297 208.69 7234.86 54210.36 88888.00 2011-10-24 03:21:50.000 297 208.54 7235.57 54209.63 88888.00 2011-10-24 03:22:00.000 297 209.19 7236.67 54210.12 88888.00 2011-10-24 03:22:10.000 297 208.66 7235.59 54210.12 88888.00 2011-10-24 03:22:20.000 297 208.93 7234.67 54210.36 88888.00 2011-10-24 03:22:30.000 297 208.77 7235.61 54210.12 88888.00 2011-10-24 03:22:40.000 297 209.30 7236.70 54210.12 88888.00 2011-10-24 03:22:50.000 297 208.98 7236.14 54210.36 88888.00 2011-10-24 03:23:00.000 297 209.15 7237.40 54209.63 88888.00 2011-10-24 03:23:10.000 297 208.79 7237.81 54209.39 88888.00 2011-10-24 03:23:20.000 297 208.63 7236.07 54209.39 88888.00 2011-10-24 03:23:30.000 297 208.74 7236.34 54209.87 88888.00 2011-10-24 03:23:40.000 297 208.39 7236.27 54209.63 88888.00 2011-10-24 03:23:50.000 297 208.52 7236.05 54209.39 88888.00 2011-10-24 03:24:00.000 297 208.19 7235.50 54208.90 88888.00 2011-10-24 03:24:10.000 297 208.21 7235.26 54209.63 88888.00 2011-10-24 03:24:20.000 297 208.45 7235.06 54210.12 88888.00 2011-10-24 03:24:30.000 297 208.47 7234.58 54209.87 88888.00 2011-10-24 03:24:40.000 297 207.98 7235.21 54209.87 88888.00 2011-10-24 03:24:50.000 297 208.21 7235.26 54209.63 88888.00 2011-10-24 03:25:00.000 297 208.24 7234.53 54210.36 88888.00 2011-10-24 03:25:10.000 297 208.58 7234.60 54210.36 88888.00 2011-10-24 03:25:20.000 297 208.26 7234.05 54209.63 88888.00 2011-10-24 03:25:30.000 297 208.02 7234.24 54210.12 88888.00 2011-10-24 03:25:40.000 297 208.61 7234.12 54209.87 88888.00 2011-10-24 03:25:50.000 297 208.64 7233.39 54210.60 88888.00 2011-10-24 03:26:00.000 297 208.57 7232.40 54209.87 88888.00 2011-10-24 03:26:10.000 297 209.15 7232.52 54209.87 88888.00 2011-10-24 03:26:20.000 297 208.96 7231.50 54210.84 88888.00 2011-10-24 03:26:30.000 297 209.16 7232.28 54211.09 88888.00 2011-10-24 03:26:40.000 297 209.40 7232.08 54211.33 88888.00 2011-10-24 03:26:50.000 297 209.50 7232.35 54211.09 88888.00 2011-10-24 03:27:00.000 297 209.87 7231.93 54211.57 88888.00 2011-10-24 03:27:10.000 297 210.12 7231.50 54211.57 88888.00 2011-10-24 03:27:20.000 297 210.02 7231.23 54212.06 88888.00 2011-10-24 03:27:30.000 297 210.26 7231.04 54212.30 88888.00 2011-10-24 03:27:40.000 297 210.63 7230.62 54212.55 88888.00 2011-10-24 03:27:50.000 297 210.86 7230.67 54212.55 88888.00 2011-10-24 03:28:00.000 297 211.44 7230.79 54213.28 88888.00 2011-10-24 03:28:10.000 297 211.78 7230.86 54213.28 88888.00 2011-10-24 03:28:20.000 297 211.94 7229.91 54213.52 88888.00 2011-10-24 03:28:30.000 297 212.52 7230.03 54214.25 88888.00 2011-10-24 03:28:40.000 297 212.63 7230.05 54214.01 88888.00 2011-10-24 03:28:50.000 297 213.01 7229.40 54214.01 88888.00 2011-10-24 03:29:00.000 297 213.57 7230.00 54215.22 88888.00 2011-10-24 03:29:10.000 297 213.59 7229.52 54214.49 88888.00 2011-10-24 03:29:20.000 297 214.20 7228.91 54215.22 88888.00 2011-10-24 03:29:30.000 297 214.56 7228.74 54214.73 88888.00 2011-10-24 03:29:40.000 297 215.11 7229.34 54215.47 88888.00 2011-10-24 03:29:50.000 297 215.50 7228.45 54214.25 88888.00 2011-10-24 03:30:00.000 297 215.44 7227.21 54214.49 88888.00 2011-10-24 03:30:10.000 297 215.56 7227.24 54214.73 88888.00 2011-10-24 03:30:20.000 297 215.93 7226.83 54214.00 88888.00 2011-10-24 03:30:30.000 297 215.95 7226.34 54214.00 88888.00 2011-10-24 03:30:40.000 297 216.43 7225.96 54213.51 88888.00 2011-10-24 03:30:50.000 297 216.21 7225.67 54213.76 88888.00 2011-10-24 03:31:00.000 297 216.11 7225.40 54213.51 88888.00 2011-10-24 03:31:10.000 297 216.36 7224.97 54213.27 88888.00 2011-10-24 03:31:20.000 297 216.18 7223.95 54212.05 88888.00 2011-10-24 03:31:30.000 297 216.67 7223.32 54212.54 88888.00 2011-10-24 03:31:40.000 297 216.71 7222.60 54211.81 88888.00 2011-10-24 03:31:50.000 297 216.70 7222.84 54210.35 88888.00 2011-10-24 03:32:00.000 297 216.91 7223.13 54211.32 88888.00 2011-10-24 03:32:10.000 297 216.71 7222.60 54211.08 88888.00 2011-10-24 03:32:20.000 297 216.76 7221.39 54210.83 88888.00 2011-10-24 03:32:30.000 297 216.69 7220.40 54211.08 88888.00 2011-10-24 03:32:40.000 297 216.81 7220.43 54210.10 88888.00 2011-10-24 03:32:50.000 297 216.68 7220.64 54210.10 88888.00 2011-10-24 03:33:00.000 297 216.37 7219.85 54209.61 88888.00 2011-10-24 03:33:10.000 297 216.37 7219.85 54210.10 88888.00 2011-10-24 03:33:20.000 297 216.28 7219.34 54208.88 88888.00 2011-10-24 03:33:30.000 297 216.14 7219.80 54208.88 88888.00 2011-10-24 03:33:40.000 297 216.31 7218.62 54208.64 88888.00 2011-10-24 03:33:50.000 297 216.40 7219.12 54207.91 88888.00 2011-10-24 03:34:00.000 297 216.13 7220.04 54208.15 88888.00 2011-10-24 03:34:10.000 297 215.96 7218.55 54207.42 88888.00 2011-10-24 03:34:20.000 297 215.50 7218.45 54206.69 88888.00 2011-10-24 03:34:30.000 297 215.63 7218.23 54206.94 88888.00 2011-10-24 03:34:40.000 297 215.15 7218.38 54205.48 88888.00 2011-10-24 03:34:50.000 297 216.00 7217.82 54205.23 88888.00 2011-10-24 03:35:00.000 297 215.34 7216.96 54205.96 88888.00 2011-10-24 03:35:10.000 297 214.99 7216.88 54205.72 88888.00 2011-10-24 03:35:20.000 297 214.77 7216.60 54204.74 88888.00 2011-10-24 03:35:30.000 297 215.24 7216.45 54205.72 88888.00 2011-10-24 03:35:40.000 297 215.08 7217.39 54202.07 88888.00 2011-10-24 03:35:50.000 297 215.10 7217.15 54205.23 88888.00 2011-10-24 03:36:00.000 297 215.18 7217.90 54203.04 88888.00 2011-10-24 03:36:10.000 297 214.88 7216.86 54202.55 88888.00 2011-10-24 03:36:20.000 297 214.97 7217.37 54202.31 88888.00 2011-10-24 03:36:30.000 297 215.21 7217.18 54201.82 88888.00 2011-10-24 03:36:40.000 297 215.23 7216.69 54202.31 88888.00 2011-10-24 03:36:50.000 297 215.23 7216.69 54201.82 88888.00 2011-10-24 03:37:00.000 297 214.99 7216.89 54201.82 88888.00 2011-10-24 03:37:10.000 297 215.35 7216.72 54200.60 88888.00 2011-10-24 03:37:20.000 297 215.35 7216.72 54200.85 88888.00 2011-10-24 03:37:30.000 297 215.05 7215.68 54200.36 88888.00 2011-10-24 03:37:40.000 297 214.93 7215.66 54200.12 88888.00 2011-10-24 03:37:50.000 297 215.17 7215.46 54200.36 88888.00 2011-10-24 03:38:00.000 297 215.19 7215.22 54199.63 88888.00 2011-10-24 03:38:10.000 297 215.32 7214.76 54199.39 88888.00 2011-10-24 03:38:20.000 297 215.45 7214.55 54199.39 88888.00 2011-10-24 03:38:30.000 297 215.00 7214.21 54199.63 88888.00 2011-10-24 03:38:40.000 297 215.84 7213.65 54198.90 88888.00 2011-10-24 03:38:50.000 297 215.24 7214.01 54200.12 88888.00 2011-10-24 03:39:00.000 297 215.03 7213.48 54199.63 88888.00 2011-10-24 03:39:10.000 297 214.95 7212.74 54198.90 88888.00 2011-10-24 03:39:20.000 297 214.58 7213.15 54198.17 88888.00 2011-10-24 03:39:30.000 297 214.66 7213.90 54198.66 88888.00 2011-10-24 03:39:40.000 297 214.49 7212.64 54197.68 88888.00 2011-10-24 03:39:50.000 297 213.92 7212.28 54197.68 88888.00 2011-10-24 03:40:00.000 297 214.27 7212.35 54196.95 88888.00 2011-10-24 03:40:10.000 297 214.71 7212.93 54196.95 88888.00 2011-10-24 03:40:20.000 297 214.33 7213.59 54196.22 88888.00 2011-10-24 03:40:30.000 297 214.31 7214.07 54197.44 88888.00 2011-10-24 03:40:40.000 297 214.06 7214.26 54196.22 88888.00 2011-10-24 03:40:50.000 297 214.60 7212.67 54196.46 88888.00 2011-10-24 03:41:00.000 297 214.51 7214.60 54196.46 88888.00 2011-10-24 03:41:10.000 297 214.21 7213.56 54195.98 88888.00 2011-10-24 03:41:20.000 297 214.27 7214.80 54194.52 88888.00 2011-10-24 03:41:30.000 297 214.18 7214.29 54195.25 88888.00 2011-10-24 03:41:40.000 297 213.87 7215.93 54195.01 88888.00 2011-10-24 03:41:50.000 297 214.25 7215.28 54194.27 88888.00 2011-10-24 03:42:00.000 297 214.24 7215.52 54194.52 88888.00 2011-10-24 03:42:10.000 297 214.34 7215.79 54194.28 88888.00 2011-10-24 03:42:20.000 297 214.56 7216.07 54195.74 88888.00 2011-10-24 03:42:30.000 297 214.44 7216.29 54194.03 88888.00 2011-10-24 03:42:40.000 297 214.04 7214.75 54194.76 88888.00 2011-10-24 03:42:50.000 297 214.34 7215.79 54194.52 88888.00 2011-10-24 03:43:00.000 297 214.06 7216.95 54194.28 88888.00 2011-10-24 03:43:10.000 297 214.20 7216.25 54193.06 88888.00 2011-10-24 03:43:20.000 297 213.70 7217.12 54193.30 88888.00 2011-10-24 03:43:30.000 297 213.80 7217.38 54194.28 88888.00 2011-10-24 03:43:40.000 297 213.93 7217.17 54193.30 88888.00 2011-10-24 03:43:50.000 297 214.11 7218.18 54193.55 88888.00 2011-10-24 03:44:00.000 297 214.46 7218.25 54193.06 88888.00 2011-10-24 03:44:10.000 297 214.09 7218.66 54192.82 88888.00 2011-10-24 03:44:20.000 297 214.41 7219.46 54192.57 88888.00 2011-10-24 03:44:30.000 297 214.57 7218.52 54193.30 88888.00 2011-10-24 03:44:40.000 297 214.49 7220.21 54192.57 88888.00 2011-10-24 03:44:50.000 297 214.13 7220.38 54191.11 88888.00 2011-10-24 03:45:00.000 297 214.08 7218.91 54191.84 88888.00 2011-10-24 03:45:10.000 297 214.61 7219.99 54192.82 88888.00 2011-10-24 03:45:20.000 297 214.44 7218.73 54191.60 88888.00 2011-10-24 03:45:30.000 297 214.52 7219.48 54192.09 88888.00 2011-10-24 03:45:40.000 297 214.50 7219.97 54191.60 88888.00 2011-10-24 03:45:50.000 297 214.43 7218.98 54191.84 88888.00 2011-10-24 03:46:00.000 297 214.28 7219.68 54192.33 88888.00 2011-10-24 03:46:10.000 297 214.20 7218.93 54192.33 88888.00 2011-10-24 03:46:20.000 297 214.30 7219.19 54192.09 88888.00 2011-10-24 03:46:30.000 297 214.03 7220.11 54191.60 88888.00 2011-10-24 03:46:40.000 297 213.91 7220.09 54191.36 88888.00 2011-10-24 03:46:50.000 297 213.97 7221.32 54191.60 88888.00 2011-10-24 03:47:00.000 297 213.54 7220.50 54190.87 88888.00 2011-10-24 03:47:10.000 297 213.63 7221.01 54191.36 88888.00 2011-10-24 03:47:20.000 297 213.61 7221.49 54191.36 88888.00 2011-10-24 03:47:30.000 297 213.24 7221.91 54191.12 88888.00 2011-10-24 03:47:40.000 297 213.46 7222.19 54190.87 88888.00 2011-10-24 03:47:50.000 297 213.23 7222.15 54190.63 88888.00 2011-10-24 03:48:00.000 297 213.35 7222.17 54190.39 88888.00 2011-10-24 03:48:10.000 297 213.09 7222.61 54190.87 88888.00 2011-10-24 03:48:20.000 297 212.94 7223.31 54190.39 88888.00 2011-10-24 03:48:30.000 297 213.20 7222.87 54190.14 88888.00 2011-10-24 03:48:40.000 297 213.08 7222.85 54190.39 88888.00 2011-10-24 03:48:50.000 297 212.75 7222.54 54189.66 88888.00 2011-10-24 03:49:00.000 297 212.93 7223.55 54189.90 88888.00 2011-10-24 03:49:10.000 297 212.60 7223.24 54189.90 88888.00 2011-10-24 03:49:20.000 297 212.62 7222.76 54189.66 88888.00 2011-10-24 03:49:30.000 297 212.58 7223.72 54189.17 88888.00 2011-10-24 03:49:40.000 297 212.49 7222.97 54189.66 88888.00 2011-10-24 03:49:50.000 297 212.48 7223.21 54190.39 88888.00 2011-10-24 03:50:00.000 297 212.11 7223.63 54190.63 88888.00 2011-10-24 03:50:10.000 297 211.79 7225.51 54189.90 88888.00 2011-10-24 03:50:20.000 297 212.38 7225.39 54189.66 88888.00 2011-10-24 03:50:30.000 297 212.27 7225.36 54190.63 88888.00 2011-10-24 03:50:40.000 297 212.37 7225.63 54190.39 88888.00 2011-10-24 03:50:50.000 297 212.03 7225.56 54191.12 88888.00 2011-10-24 03:51:00.000 297 212.36 7225.87 54191.12 88888.00 2011-10-24 03:51:10.000 297 212.13 7225.82 54191.61 88888.00 2011-10-24 03:51:20.000 297 212.28 7225.12 54191.36 88888.00 2011-10-24 03:51:30.000 297 212.46 7226.14 54191.12 88888.00 2011-10-24 03:51:40.000 297 212.15 7225.34 54192.09 88888.00 2011-10-24 03:51:50.000 297 212.13 7225.82 54192.09 88888.00 2011-10-24 03:52:00.000 297 212.09 7226.79 54192.34 88888.00 2011-10-24 03:52:10.000 297 212.22 7226.33 54191.85 88888.00 2011-10-24 03:52:20.000 297 212.00 7226.04 54192.58 88888.00 2011-10-24 03:52:30.000 297 212.09 7226.79 54192.58 88888.00 2011-10-24 03:52:40.000 297 212.39 7227.83 54191.36 88888.00 2011-10-24 03:52:50.000 297 212.77 7227.17 54192.58 88888.00 2011-10-24 03:53:00.000 297 212.51 7227.61 54190.63 88888.00 2011-10-24 03:53:10.000 297 212.25 7228.29 54191.61 88888.00 2011-10-24 03:53:20.000 297 212.29 7227.32 54190.88 88888.00 2011-10-24 03:53:30.000 297 211.87 7228.94 54192.58 88888.00 2011-10-24 03:53:40.000 297 211.62 7229.38 54192.58 88888.00 2011-10-24 03:53:50.000 297 212.36 7230.99 54192.10 88888.00 2011-10-24 03:54:00.000 297 212.58 7228.60 54192.34 88888.00 2011-10-24 03:54:10.000 297 212.52 7230.05 54193.31 88888.00 2011-10-24 03:54:20.000 297 212.25 7230.73 54193.07 88888.00 2011-10-24 03:54:30.000 297 212.51 7230.29 54192.58 88888.00 2011-10-24 03:54:40.000 297 212.09 7231.67 54193.56 88888.00 2011-10-24 03:54:50.000 297 213.04 7231.37 54192.58 88888.00 2011-10-24 03:55:00.000 297 213.44 7232.68 54193.56 88888.00 2011-10-24 03:55:10.000 297 213.25 7231.90 54192.83 88888.00 2011-10-24 03:55:20.000 297 212.95 7233.31 54194.53 88888.00 2011-10-24 03:55:30.000 297 213.55 7232.94 54194.53 88888.00 2011-10-24 03:55:40.000 297 212.51 7230.29 54193.80 88888.00 2011-10-24 03:55:50.000 297 213.00 7232.10 54194.29 88888.00 2011-10-24 03:56:00.000 297 212.41 7232.46 54193.32 88888.00 2011-10-24 03:56:10.000 297 213.49 7234.15 54193.80 88888.00 2011-10-24 03:56:20.000 297 212.94 7233.55 54193.07 88888.00 2011-10-24 03:56:30.000 297 212.34 7233.91 54193.56 88888.00 2011-10-24 03:56:40.000 297 212.70 7233.74 54193.80 88888.00 2011-10-24 03:56:50.000 297 213.33 7232.65 54194.29 88888.00 2011-10-24 03:57:00.000 297 212.80 7234.01 54194.29 88888.00 2011-10-24 03:57:10.000 297 212.77 7234.73 54195.02 88888.00 2011-10-24 03:57:20.000 297 213.18 7233.35 54195.75 88888.00 2011-10-24 03:57:30.000 297 212.54 7234.68 54195.75 88888.00 2011-10-24 03:57:40.000 297 212.92 7234.03 54196.24 88888.00 2011-10-24 03:57:50.000 297 212.79 7234.25 54196.24 88888.00 2011-10-24 03:58:00.000 297 213.48 7231.95 54196.24 88888.00 2011-10-24 03:58:10.000 297 212.84 7233.04 54197.94 88888.00 2011-10-24 03:58:20.000 297 213.22 7232.38 54197.21 88888.00 2011-10-24 03:58:30.000 297 212.82 7233.52 54198.19 88888.00 2011-10-24 03:58:40.000 297 213.42 7233.15 54199.16 88888.00 2011-10-24 03:58:50.000 297 213.10 7232.60 54199.40 88888.00 2011-10-24 03:59:00.000 297 212.57 7231.52 54198.43 88888.00 2011-10-24 03:59:10.000 297 212.66 7232.02 54198.43 88888.00 2011-10-24 03:59:20.000 297 212.70 7231.06 54198.91 88888.00 2011-10-24 03:59:30.000 297 213.85 7231.53 54199.89 88888.00 2011-10-24 03:59:40.000 297 213.18 7230.91 54200.13 88888.00 2011-10-24 03:59:50.000 297 212.74 7230.33 54198.91 88888.00 2011-10-24 04:00:00.000 297 213.46 7229.75 54200.13 88888.00 2011-10-24 04:00:10.000 297 213.05 7228.69 54200.37 88888.00 2011-10-24 04:00:20.000 297 213.22 7229.94 54200.37 88888.00 2011-10-24 04:00:30.000 297 213.14 7229.19 54200.62 88888.00 2011-10-24 04:00:40.000 297 213.10 7227.48 54200.61 88888.00 2011-10-24 04:00:50.000 297 213.08 7227.96 54200.37 88888.00 2011-10-24 04:01:00.000 297 213.17 7228.47 54200.13 88888.00 2011-10-24 04:01:10.000 297 213.07 7228.20 54201.10 88888.00 2011-10-24 04:01:20.000 297 213.08 7227.96 54200.62 88888.00 2011-10-24 04:01:30.000 297 212.85 7227.91 54200.86 88888.00 2011-10-24 04:01:40.000 297 212.74 7227.65 54200.37 88888.00 2011-10-24 04:01:50.000 297 212.94 7228.42 54200.37 88888.00 2011-10-24 04:02:00.000 297 212.96 7227.94 54200.37 88888.00 2011-10-24 04:02:10.000 297 212.96 7227.94 54200.37 88888.00 2011-10-24 04:02:20.000 297 212.85 7227.91 54199.88 88888.00 2011-10-24 04:02:30.000 297 213.18 7228.23 54199.89 88888.00 2011-10-24 04:02:40.000 297 212.86 7227.67 54200.37 88888.00 2011-10-24 04:02:50.000 297 212.84 7228.16 54199.64 88888.00 2011-10-24 04:03:00.000 297 213.18 7228.23 54200.13 88888.00 2011-10-24 04:03:10.000 297 213.45 7227.55 54199.64 88888.00 2011-10-24 04:03:20.000 297 213.45 7227.55 54200.37 88888.00 2011-10-24 04:03:30.000 297 213.00 7227.21 54199.64 88888.00 2011-10-24 04:03:40.000 297 213.55 7227.81 54199.40 88888.00 2011-10-24 04:03:50.000 297 213.44 7227.79 54199.40 88888.00 2011-10-24 04:04:00.000 297 213.68 7227.60 54199.40 88888.00 2011-10-24 04:04:10.000 297 213.44 7227.79 54198.67 88888.00 2011-10-24 04:04:20.000 297 213.79 7227.62 54198.91 88888.00 2011-10-24 04:04:30.000 297 213.29 7228.49 54198.67 88888.00 2011-10-24 04:04:40.000 297 213.51 7228.78 54198.42 88888.00 2011-10-24 04:04:50.000 297 213.38 7229.00 54197.94 88888.00 2011-10-24 04:05:00.000 297 213.30 7228.25 54197.69 88888.00 2011-10-24 04:05:10.000 297 213.13 7229.44 54197.70 88888.00 2011-10-24 04:05:20.000 297 212.69 7228.86 54197.69 88888.00 2011-10-24 04:05:30.000 297 212.93 7228.66 54197.94 88888.00 2011-10-24 04:05:40.000 297 213.15 7228.95 54197.69 88888.00 2011-10-24 04:05:50.000 297 213.09 7227.72 54197.21 88888.00 2011-10-24 04:06:00.000 297 212.52 7227.36 54197.94 88888.00 2011-10-24 04:06:10.000 297 212.86 7227.67 54197.69 88888.00 2011-10-24 04:06:20.000 297 212.57 7226.40 54197.21 88888.00 2011-10-24 04:06:30.000 297 212.21 7226.57 54197.94 88888.00 2011-10-24 04:06:40.000 297 212.45 7226.37 54197.45 88888.00 2011-10-24 04:06:50.000 297 212.49 7225.65 54197.69 88888.00 2011-10-24 04:07:00.000 297 212.25 7225.84 54197.45 88888.00 2011-10-24 04:07:10.000 297 212.12 7226.06 54197.45 88888.00 2011-10-24 04:07:20.000 297 212.34 7226.35 54198.18 88888.00 2011-10-24 04:07:30.000 297 212.32 7224.15 54198.66 88888.00 2011-10-24 04:07:40.000 297 212.26 7225.60 54199.64 88888.00 2011-10-24 04:07:50.000 297 212.08 7224.35 54197.69 88888.00 2011-10-24 04:08:00.000 297 211.99 7223.84 54197.93 88888.00 2011-10-24 04:08:10.000 297 211.93 7222.61 54198.66 88888.00 2011-10-24 04:08:20.000 297 212.29 7222.44 54197.93 88888.00 2011-10-24 04:08:30.000 297 211.87 7223.81 54198.91 88888.00 2011-10-24 04:08:40.000 297 212.14 7223.14 54199.15 88888.00 2011-10-24 04:08:50.000 297 211.84 7222.10 54199.39 88888.00 2011-10-24 04:09:00.000 297 211.70 7222.56 54199.64 88888.00 2011-10-24 04:09:10.000 297 211.73 7221.83 54200.37 88888.00 2011-10-24 04:09:20.000 297 211.68 7220.36 54199.15 88888.00 2011-10-24 04:09:30.000 297 212.07 7222.15 54199.15 88888.00 2011-10-24 04:09:40.000 297 211.57 7220.34 54199.39 88888.00 2011-10-24 04:09:50.000 297 211.63 7221.57 54200.37 88888.00 2011-10-24 04:10:00.000 297 211.78 7220.87 54198.42 88888.00 2011-10-24 04:10:10.000 297 211.37 7219.56 54200.12 88888.00 2011-10-24 04:10:20.000 297 211.56 7220.58 54199.64 88888.00 2011-10-24 04:10:30.000 297 211.49 7222.03 54198.42 88888.00 2011-10-24 04:10:40.000 297 211.30 7221.02 54198.91 88888.00 2011-10-24 04:10:50.000 297 211.46 7220.07 54199.15 88888.00 2011-10-24 04:11:00.000 297 210.49 7220.85 54198.18 88888.00 2011-10-24 04:11:10.000 297 210.74 7220.66 54197.93 88888.00 2011-10-24 04:11:20.000 297 211.25 7222.22 54199.15 88888.00 2011-10-24 04:11:30.000 297 210.52 7220.37 54196.96 88888.00 2011-10-24 04:11:40.000 297 210.71 7221.14 54196.23 88888.00 2011-10-24 04:11:50.000 297 211.36 7219.81 54196.23 88888.00 2011-10-24 04:12:00.000 297 211.78 7220.87 54196.71 88888.00 2011-10-24 04:12:10.000 297 210.48 7221.10 54195.98 88888.00 2011-10-24 04:12:20.000 297 211.38 7221.77 54195.01 88888.00 2011-10-24 04:12:30.000 297 211.47 7222.51 54196.47 88888.00 2011-10-24 04:12:40.000 297 211.26 7221.98 54196.23 88888.00 2011-10-24 04:12:50.000 297 211.12 7222.45 54195.01 88888.00 2011-10-24 04:13:00.000 297 210.92 7221.67 54195.98 88888.00 2011-10-24 04:13:10.000 297 210.98 7222.90 54195.99 88888.00 2011-10-24 04:13:20.000 297 211.55 7223.26 54194.77 88888.00 2011-10-24 04:13:30.000 297 211.04 7221.70 54195.25 88888.00 2011-10-24 04:13:40.000 297 211.12 7222.44 54195.50 88888.00 2011-10-24 04:13:50.000 297 210.73 7220.90 54194.28 88888.00 2011-10-24 04:14:00.000 297 210.83 7221.17 54193.79 88888.00 2011-10-24 04:14:10.000 297 210.98 7220.47 54194.28 88888.00 2011-10-24 04:14:20.000 297 210.85 7220.68 54194.04 88888.00 2011-10-24 04:14:30.000 297 211.10 7220.25 54193.55 88888.00 2011-10-24 04:14:40.000 297 211.10 7220.25 54194.04 88888.00 2011-10-24 04:14:50.000 297 211.08 7220.73 54193.31 88888.00 2011-10-24 04:15:00.000 297 211.00 7219.98 54194.28 88888.00 2011-10-24 04:15:10.000 297 211.20 7220.75 54193.55 88888.00 2011-10-24 04:15:20.000 297 211.16 7221.48 54193.79 88888.00 2011-10-24 04:15:30.000 297 211.48 7222.27 54194.04 88888.00 2011-10-24 04:15:40.000 297 211.51 7221.55 54194.28 88888.00 2011-10-24 04:15:50.000 297 211.52 7221.31 54193.55 88888.00 2011-10-24 04:16:00.000 297 211.40 7221.53 54193.79 88888.00 2011-10-24 04:16:10.000 297 211.27 7221.74 54193.55 88888.00 2011-10-24 04:16:20.000 297 211.37 7222.01 54193.55 88888.00 2011-10-24 04:16:30.000 297 211.06 7221.21 54193.55 88888.00 2011-10-24 04:16:40.000 297 211.75 7221.36 54193.31 88888.00 2011-10-24 04:16:50.000 297 211.51 7221.55 54193.55 88888.00 2011-10-24 04:17:00.000 297 211.89 7220.90 54193.79 88888.00 2011-10-24 04:17:10.000 297 212.10 7221.43 54193.06 88888.00 2011-10-24 04:17:20.000 297 212.31 7221.96 54193.31 88888.00 2011-10-24 04:17:30.000 297 212.17 7222.42 54194.04 88888.00 2011-10-24 04:17:40.000 297 212.59 7223.48 54194.77 88888.00 2011-10-24 04:17:50.000 297 212.60 7223.23 54194.53 88888.00 2011-10-24 04:18:00.000 297 212.59 7223.48 54194.53 88888.00 2011-10-24 04:18:10.000 297 212.92 7223.79 54195.50 88888.00 2011-10-24 04:18:20.000 297 212.91 7224.03 54195.74 88888.00 2011-10-24 04:18:30.000 297 212.91 7224.03 54196.23 88888.00 2011-10-24 04:18:40.000 297 213.05 7223.57 54197.20 88888.00 2011-10-24 04:18:50.000 297 212.82 7223.52 54196.96 88888.00 2011-10-24 04:19:00.000 297 212.86 7225.24 54197.20 88888.00 2011-10-24 04:19:10.000 297 212.67 7224.22 54197.93 88888.00 2011-10-24 04:19:20.000 297 212.90 7224.27 54197.93 88888.00 2011-10-24 04:19:30.000 297 213.00 7224.53 54198.66 88888.00 2011-10-24 04:19:40.000 297 212.57 7223.95 54199.64 88888.00 2011-10-24 04:19:50.000 297 213.04 7223.81 54199.39 88888.00 2011-10-24 04:20:00.000 297 213.00 7224.53 54199.39 88888.00 2011-10-24 04:20:10.000 297 213.51 7223.66 54199.88 88888.00 2011-10-24 04:20:20.000 297 213.50 7223.90 54201.59 88888.00 2011-10-24 04:20:30.000 297 213.59 7224.41 54201.34 88888.00 2011-10-24 04:20:40.000 297 213.88 7223.25 54201.34 88888.00 2011-10-24 04:20:50.000 297 213.43 7222.91 54201.58 88888.00 2011-10-24 04:21:00.000 297 213.60 7224.16 54201.83 88888.00 2011-10-24 04:21:10.000 297 213.74 7223.70 54202.32 88888.00 2011-10-24 04:21:20.000 297 213.63 7223.68 54202.07 88888.00 2011-10-24 04:21:30.000 297 213.57 7224.89 54202.07 88888.00 2011-10-24 04:21:40.000 297 214.07 7224.26 54202.32 88888.00 2011-10-24 04:21:50.000 297 214.18 7224.28 54202.56 88888.00 2011-10-24 04:22:00.000 297 214.19 7224.04 54202.56 88888.00 2011-10-24 04:22:10.000 297 213.73 7223.95 54202.56 88888.00 2011-10-24 04:22:20.000 297 213.81 7224.69 54202.56 88888.00 2011-10-24 04:22:30.000 297 213.66 7225.40 54203.05 88888.00 2011-10-24 04:22:40.000 297 213.69 7224.91 54202.56 88888.00 2011-10-24 04:22:50.000 297 214.26 7225.03 54202.80 88888.00 2011-10-24 04:23:00.000 297 214.08 7226.46 54202.56 88888.00 2011-10-24 04:23:10.000 297 213.17 7226.03 54203.53 88888.00 2011-10-24 04:23:20.000 297 214.00 7225.71 54203.53 88888.00 2011-10-24 04:23:30.000 297 213.76 7225.90 54203.53 88888.00 2011-10-24 04:23:40.000 297 213.88 7225.68 54202.56 88888.00 2011-10-24 04:23:50.000 297 213.92 7227.40 54203.29 88888.00 2011-10-24 04:24:00.000 297 214.39 7227.25 54203.54 88888.00 2011-10-24 04:24:10.000 297 214.68 7226.09 54204.99 88888.00 2011-10-24 04:24:20.000 297 214.37 7227.73 54205.00 88888.00 2011-10-24 04:24:30.000 297 214.66 7229.01 54205.24 88888.00 2011-10-24 04:24:40.000 297 214.79 7228.79 54206.21 88888.00 2011-10-24 04:24:50.000 297 214.80 7228.55 54205.97 88888.00 2011-10-24 04:25:00.000 297 215.21 7229.61 54206.46 88888.00 2011-10-24 04:25:10.000 297 215.61 7228.72 54207.43 88888.00 2011-10-24 04:25:20.000 297 215.43 7229.90 54207.43 88888.00 2011-10-24 04:25:30.000 297 215.42 7230.14 54208.41 88888.00 2011-10-24 04:25:40.000 297 215.56 7229.68 54208.41 88888.00 2011-10-24 04:25:50.000 297 215.70 7229.22 54208.65 88888.00 2011-10-24 04:26:00.000 297 215.77 7230.21 54209.62 88888.00 2011-10-24 04:26:10.000 297 216.00 7230.26 54211.08 88888.00 2011-10-24 04:26:20.000 297 216.01 7230.02 54211.57 88888.00 2011-10-24 04:26:30.000 297 216.23 7230.31 54212.06 88888.00 2011-10-24 04:26:40.000 297 216.45 7230.59 54212.54 88888.00 2011-10-24 04:26:50.000 297 216.69 7230.40 54213.27 88888.00 2011-10-24 04:27:00.000 297 216.46 7230.35 54214.49 88888.00 2011-10-24 04:27:10.000 297 216.82 7230.18 54214.25 88888.00 2011-10-24 04:27:20.000 297 216.56 7230.61 54216.20 88888.00 2011-10-24 04:27:30.000 297 217.18 7230.01 54216.93 88888.00 2011-10-24 04:27:40.000 297 217.27 7230.51 54218.39 88888.00 2011-10-24 04:27:50.000 297 217.41 7230.05 54219.12 88888.00 2011-10-24 04:28:00.000 297 217.66 7229.62 54219.85 88888.00 2011-10-24 04:28:10.000 297 217.95 7228.46 54221.79 88888.00 2011-10-24 04:28:20.000 297 218.15 7228.99 54222.77 88888.00 2011-10-24 04:28:30.000 297 218.25 7229.49 54223.74 88888.00 2011-10-24 04:28:40.000 297 218.20 7228.02 54224.47 88888.00 2011-10-24 04:28:50.000 297 218.53 7228.33 54225.69 88888.00 2011-10-24 04:29:00.000 297 218.66 7228.11 54226.42 88888.00 2011-10-24 04:29:10.000 297 218.42 7228.31 54227.39 88888.00 2011-10-24 04:29:20.000 297 218.59 7227.12 54229.09 88888.00 2011-10-24 04:29:30.000 297 218.57 7227.60 54229.34 88888.00 2011-10-24 04:29:40.000 297 218.83 7226.93 54229.58 88888.00 2011-10-24 04:29:50.000 297 218.83 7226.93 54230.80 88888.00 2011-10-24 04:30:00.000 297 218.98 7226.22 54230.31 88888.00 2011-10-24 04:30:10.000 297 218.66 7225.67 54230.80 88888.00 2011-10-24 04:30:20.000 297 218.82 7227.17 54231.53 88888.00 2011-10-24 04:30:30.000 297 219.01 7225.74 54231.28 88888.00 2011-10-24 04:30:40.000 297 219.10 7226.25 54232.26 88888.00 2011-10-24 04:30:50.000 297 219.51 7224.87 54231.77 88888.00 2011-10-24 04:31:00.000 297 219.81 7223.47 54232.50 88888.00 2011-10-24 04:31:10.000 297 219.85 7222.74 54232.01 88888.00 2011-10-24 04:31:20.000 297 219.98 7222.28 54232.50 88888.00 2011-10-24 04:31:30.000 297 220.07 7223.03 54232.50 88888.00 2011-10-24 04:31:40.000 297 220.34 7222.12 54232.01 88888.00 2011-10-24 04:31:50.000 297 220.93 7221.99 54232.74 88888.00 2011-10-24 04:32:00.000 297 220.77 7222.94 54232.50 88888.00 2011-10-24 04:32:10.000 297 221.25 7222.55 54233.23 88888.00 2011-10-24 04:32:20.000 297 221.62 7222.14 54232.98 88888.00 2011-10-24 04:32:30.000 297 221.77 7221.44 54233.47 88888.00 2011-10-24 04:32:40.000 297 221.99 7221.73 54232.74 88888.00 2011-10-24 04:32:50.000 297 222.37 7221.08 54232.50 88888.00 2011-10-24 04:33:00.000 297 222.50 7220.86 54232.50 88888.00 2011-10-24 04:33:10.000 297 222.65 7220.16 54232.74 88888.00 2011-10-24 04:33:20.000 297 223.00 7220.23 54232.50 88888.00 2011-10-24 04:33:30.000 297 223.50 7219.36 54232.50 88888.00 2011-10-24 04:33:40.000 297 223.50 7219.36 54232.50 88888.00 2011-10-24 04:33:50.000 297 223.52 7219.12 54232.25 88888.00 2011-10-24 04:34:00.000 297 223.78 7218.45 54231.76 88888.00 2011-10-24 04:34:10.000 297 223.94 7217.50 54231.52 88888.00 2011-10-24 04:34:20.000 297 223.84 7217.24 54231.28 88888.00 2011-10-24 04:34:30.000 297 223.85 7217.00 54230.79 88888.00 2011-10-24 04:34:40.000 297 223.67 7215.98 54229.81 88888.00 2011-10-24 04:34:50.000 297 223.48 7214.97 54228.35 88888.00 2011-10-24 04:35:00.000 297 223.40 7214.22 54227.87 88888.00 2011-10-24 04:35:10.000 297 223.10 7213.18 54226.89 88888.00 2011-10-24 04:35:20.000 297 223.12 7212.70 54224.94 88888.00 2011-10-24 04:35:30.000 297 222.82 7211.66 54223.73 88888.00 2011-10-24 04:35:40.000 297 222.49 7211.35 54222.02 88888.00 2011-10-24 04:35:50.000 297 222.50 7211.11 54219.83 88888.00 2011-10-24 04:36:00.000 297 222.04 7211.02 54218.37 88888.00 2011-10-24 04:36:10.000 297 222.38 7211.09 54216.91 88888.00 2011-10-24 04:36:20.000 297 221.86 7212.20 54215.69 88888.00 2011-10-24 04:36:30.000 297 221.91 7211.24 54214.23 88888.00 2011-10-24 04:36:40.000 297 221.86 7212.20 54212.28 88888.00 2011-10-24 04:36:50.000 297 221.69 7213.39 54211.07 88888.00 2011-10-24 04:37:00.000 297 221.83 7212.93 54209.61 88888.00 2011-10-24 04:37:10.000 297 221.93 7213.20 54209.85 88888.00 2011-10-24 04:37:20.000 297 221.48 7215.30 54207.91 88888.00 2011-10-24 04:37:30.000 297 221.56 7216.05 54206.93 88888.00 2011-10-24 04:37:40.000 297 221.42 7216.51 54205.47 88888.00 2011-10-24 04:37:50.000 297 220.64 7215.86 54204.74 88888.00 2011-10-24 04:38:00.000 297 220.56 7217.55 54203.04 88888.00 2011-10-24 04:38:10.000 297 220.32 7217.75 54202.07 88888.00 2011-10-24 04:38:20.000 297 220.29 7218.23 54201.09 88888.00 2011-10-24 04:38:30.000 297 219.85 7217.65 54199.39 88888.00 2011-10-24 04:38:40.000 297 219.80 7218.86 54198.90 88888.00 2011-10-24 04:38:50.000 297 219.53 7219.54 54197.44 88888.00 2011-10-24 04:39:00.000 297 219.32 7219.01 54196.22 88888.00 2011-10-24 04:39:10.000 297 218.92 7220.14 54194.76 88888.00 2011-10-24 04:39:20.000 297 218.56 7220.31 54195.01 88888.00 2011-10-24 04:39:30.000 297 218.32 7220.51 54193.55 88888.00 2011-10-24 04:39:40.000 297 218.65 7220.82 54192.57 88888.00 2011-10-24 04:39:50.000 297 218.41 7221.02 54192.82 88888.00 2011-10-24 04:40:00.000 297 218.10 7220.22 54192.57 88888.00 2011-10-24 04:40:10.000 297 218.41 7221.02 54191.60 88888.00 2011-10-24 04:40:20.000 297 217.96 7220.68 54191.11 88888.00 2011-10-24 04:40:30.000 297 217.85 7220.66 54190.87 88888.00 2011-10-24 04:40:40.000 297 217.96 7220.68 54190.87 88888.00 2011-10-24 04:40:50.000 297 217.97 7220.44 54190.14 88888.00 2011-10-24 04:41:00.000 297 217.95 7220.92 54190.38 88888.00 2011-10-24 04:41:10.000 297 218.44 7220.53 54191.11 88888.00 2011-10-24 04:41:20.000 297 218.04 7221.43 54191.36 88888.00 2011-10-24 04:41:30.000 297 218.61 7221.79 54191.60 88888.00 2011-10-24 04:41:40.000 297 218.37 7221.98 54191.60 88888.00 2011-10-24 04:41:50.000 297 218.24 7222.20 54191.85 88888.00 2011-10-24 04:42:00.000 297 218.61 7221.79 54192.33 88888.00 2011-10-24 04:42:10.000 297 218.59 7222.27 54192.33 88888.00 2011-10-24 04:42:20.000 297 218.48 7222.01 54192.58 88888.00 2011-10-24 04:42:30.000 297 218.48 7222.01 54192.09 88888.00 2011-10-24 04:42:40.000 297 218.29 7221.23 54192.33 88888.00 2011-10-24 04:42:50.000 297 218.62 7221.55 54192.09 88888.00 2011-10-24 04:43:00.000 297 218.42 7220.78 54191.60 88888.00 2011-10-24 04:43:10.000 297 218.40 7221.26 54192.09 88888.00 2011-10-24 04:43:20.000 297 218.70 7222.30 54192.33 88888.00 2011-10-24 04:43:30.000 297 218.84 7221.84 54192.09 88888.00 2011-10-24 04:43:40.000 297 218.81 7222.56 54192.09 88888.00 2011-10-24 04:43:50.000 297 219.07 7221.89 54191.85 88888.00 2011-10-24 04:44:00.000 297 219.32 7221.45 54192.33 88888.00 2011-10-24 04:44:10.000 297 219.06 7222.13 54193.06 88888.00 2011-10-24 04:44:20.000 297 219.58 7221.01 54193.06 88888.00 2011-10-24 04:44:30.000 297 219.56 7221.50 54193.31 88888.00 2011-10-24 04:44:40.000 297 219.47 7220.75 54194.28 88888.00 2011-10-24 04:44:50.000 297 219.35 7220.97 54193.79 88888.00 2011-10-24 04:45:00.000 297 219.25 7220.46 54193.55 88888.00 2011-10-24 04:45:10.000 297 219.27 7220.22 54194.28 88888.00 2011-10-24 04:45:20.000 297 218.83 7219.64 54193.79 88888.00 2011-10-24 04:45:30.000 297 219.06 7219.69 54193.79 88888.00 2011-10-24 04:45:40.000 297 218.86 7218.91 54194.52 88888.00 2011-10-24 04:45:50.000 297 218.88 7218.43 54195.25 88888.00 2011-10-24 04:46:00.000 297 218.39 7219.06 54194.76 88888.00 2011-10-24 04:46:10.000 297 218.40 7218.82 54195.49 88888.00 2011-10-24 04:46:20.000 297 218.08 7218.26 54195.74 88888.00 2011-10-24 04:46:30.000 297 217.97 7218.00 54195.49 88888.00 2011-10-24 04:46:40.000 297 217.90 7219.44 54195.74 88888.00 2011-10-24 04:46:50.000 297 218.24 7219.76 54195.98 88888.00 2011-10-24 04:47:00.000 297 218.35 7219.78 54196.47 88888.00 2011-10-24 04:47:10.000 297 218.41 7218.57 54197.44 88888.00 2011-10-24 04:47:20.000 297 218.28 7218.79 54197.44 88888.00 2011-10-24 04:47:30.000 297 218.55 7218.11 54197.68 88888.00 2011-10-24 04:47:40.000 297 218.21 7217.80 54198.17 88888.00 2011-10-24 04:47:50.000 297 218.13 7217.05 54198.17 88888.00 2011-10-24 04:48:00.000 297 218.26 7216.83 54197.93 88888.00 2011-10-24 04:48:10.000 297 218.27 7216.59 54198.17 88888.00 2011-10-24 04:48:20.000 297 218.42 7215.89 54197.44 88888.00 2011-10-24 04:48:30.000 297 218.28 7216.35 54198.17 88888.00 2011-10-24 04:48:40.000 297 218.34 7215.14 54197.93 88888.00 2011-10-24 04:48:50.000 297 218.66 7215.70 54197.93 88888.00 2011-10-24 04:49:00.000 297 218.55 7215.67 54197.44 88888.00 2011-10-24 04:49:10.000 297 218.54 7215.92 54197.68 88888.00 2011-10-24 04:49:20.000 297 218.55 7215.67 54196.95 88888.00 2011-10-24 04:49:30.000 297 218.78 7215.72 54197.44 88888.00 2011-10-24 04:49:40.000 297 218.43 7215.65 54196.95 88888.00 2011-10-24 04:49:50.000 297 218.56 7215.43 54197.44 88888.00 2011-10-24 04:50:00.000 297 218.34 7215.14 54197.44 88888.00 2011-10-24 04:50:10.000 297 218.80 7215.24 54196.46 88888.00 2011-10-24 04:50:20.000 297 218.66 7215.70 54197.20 88888.00 2011-10-24 04:50:30.000 297 218.94 7214.78 54195.98 88888.00 2011-10-24 04:50:40.000 297 218.57 7215.19 54196.22 88888.00 2011-10-24 04:50:50.000 297 218.82 7214.76 54194.27 88888.00 2011-10-24 04:51:00.000 297 218.79 7215.48 54194.76 88888.00 2011-10-24 04:51:10.000 297 218.55 7215.68 54194.52 88888.00 2011-10-24 04:51:20.000 297 218.44 7215.41 54193.79 88888.00 2011-10-24 04:51:30.000 297 218.43 7215.65 54194.27 88888.00 2011-10-24 04:51:40.000 297 218.05 7216.31 54191.60 88888.00 2011-10-24 04:51:50.000 297 217.92 7216.53 54191.84 88888.00 2011-10-24 04:52:00.000 297 217.74 7217.95 54190.87 88888.00 2011-10-24 04:52:10.000 297 218.20 7218.05 54191.36 88888.00 2011-10-24 04:52:20.000 297 217.90 7219.45 54189.90 88888.00 2011-10-24 04:52:30.000 297 218.23 7220.00 54189.90 88888.00 2011-10-24 04:52:40.000 297 217.97 7220.44 54191.36 88888.00 2011-10-24 04:52:50.000 297 217.82 7221.14 54190.87 88888.00 2011-10-24 04:53:00.000 297 217.77 7222.35 54190.14 88888.00 2011-10-24 04:53:10.000 297 217.50 7223.02 54191.36 88888.00 2011-10-24 04:53:20.000 297 218.12 7222.18 54189.90 88888.00 2011-10-24 04:53:30.000 297 218.45 7222.73 54191.60 88888.00 2011-10-24 04:53:40.000 297 218.48 7222.01 54193.06 88888.00 2011-10-24 04:53:50.000 297 218.70 7222.30 54193.06 88888.00 2011-10-24 04:54:00.000 297 218.61 7221.79 54193.55 88888.00 2011-10-24 04:54:10.000 297 219.08 7221.64 54194.52 88888.00 2011-10-24 04:54:20.000 297 219.42 7221.95 54195.50 88888.00 2011-10-24 04:54:30.000 297 219.52 7222.22 54196.71 88888.00 2011-10-24 04:54:40.000 297 219.97 7222.56 54196.96 88888.00 2011-10-24 04:54:50.000 297 219.81 7221.06 54198.66 88888.00 2011-10-24 04:55:00.000 297 220.38 7221.42 54198.42 88888.00 2011-10-24 04:55:10.000 297 220.52 7220.72 54199.63 88888.00 2011-10-24 04:55:20.000 297 220.42 7220.45 54201.09 88888.00 2011-10-24 04:55:30.000 297 220.47 7219.49 54200.85 88888.00 2011-10-24 04:55:40.000 297 220.56 7219.99 54203.28 88888.00 2011-10-24 04:55:50.000 297 220.86 7218.59 54203.53 88888.00 2011-10-24 04:56:00.000 297 220.73 7218.81 54203.77 88888.00 2011-10-24 04:56:10.000 297 220.79 7217.60 54204.99 88888.00 2011-10-24 04:56:20.000 297 221.04 7217.16 54206.20 88888.00 2011-10-24 04:56:30.000 297 221.20 7216.22 54206.45 88888.00 2011-10-24 04:56:40.000 297 221.19 7216.46 54207.66 88888.00 2011-10-24 04:56:50.000 297 221.53 7216.77 54207.91 88888.00 2011-10-24 04:57:00.000 297 221.46 7215.78 54209.12 88888.00 2011-10-24 04:57:10.000 297 221.05 7214.48 54210.58 88888.00 2011-10-24 04:57:20.000 297 221.76 7214.38 54211.07 88888.00 2011-10-24 04:57:30.000 297 221.67 7213.87 54211.07 88888.00 2011-10-24 04:57:40.000 297 221.07 7214.23 54212.04 88888.00 2011-10-24 04:57:50.000 297 221.45 7213.58 54213.50 88888.00 2011-10-24 04:58:00.000 297 221.95 7212.71 54213.50 88888.00 2011-10-24 04:58:10.000 297 221.40 7214.55 54213.99 88888.00 2011-10-24 04:58:20.000 297 221.68 7213.63 54214.48 88888.00 2011-10-24 04:58:30.000 297 221.85 7212.44 54216.42 88888.00 2011-10-24 04:58:40.000 297 221.82 7213.17 54214.96 88888.00 2011-10-24 04:58:50.000 297 221.87 7211.96 54215.94 88888.00 2011-10-24 04:59:00.000 297 221.63 7212.15 54216.67 88888.00 2011-10-24 04:59:10.000 297 221.98 7212.22 54217.40 88888.00 2011-10-24 04:59:20.000 297 222.09 7212.25 54217.15 88888.00 2011-10-24 04:59:30.000 297 222.36 7211.57 54217.64 88888.00 2011-10-24 04:59:40.000 297 222.12 7211.77 54217.15 88888.00 2011-10-24 04:59:50.000 297 222.00 7211.74 54216.91 88888.00 2011-10-24 05:00:00.000 297 222.10 7212.01 54216.91 88888.00 2011-10-24 05:00:10.000 297 221.85 7212.44 54215.69 88888.00 2011-10-24 05:00:20.000 297 222.34 7212.06 54215.94 88888.00 2011-10-24 05:00:30.000 297 222.29 7213.02 54216.18 88888.00 2011-10-24 05:00:40.000 297 222.29 7213.02 54215.94 88888.00 2011-10-24 05:00:50.000 297 222.09 7212.25 54214.72 88888.00 2011-10-24 05:01:00.000 297 222.30 7212.78 54214.96 88888.00 2011-10-24 05:01:10.000 297 222.43 7212.57 54214.48 88888.00 2011-10-24 05:01:20.000 297 222.52 7213.07 54214.96 88888.00 2011-10-24 05:01:30.000 297 222.27 7213.51 54214.72 88888.00 2011-10-24 05:01:40.000 297 222.51 7213.31 54214.72 88888.00 2011-10-24 05:01:50.000 297 222.42 7212.81 54214.72 88888.00 2011-10-24 05:02:00.000 297 222.39 7213.29 54215.69 88888.00 2011-10-24 05:02:10.000 297 222.63 7213.34 54215.69 88888.00 2011-10-24 05:02:20.000 297 222.88 7212.90 54216.18 88888.00 2011-10-24 05:02:30.000 297 223.02 7212.44 54216.18 88888.00 2011-10-24 05:02:40.000 297 223.17 7211.74 54215.94 88888.00 2011-10-24 05:02:50.000 297 223.28 7211.77 54216.67 88888.00 2011-10-24 05:03:00.000 297 223.10 7210.75 54216.66 88888.00 2011-10-24 05:03:10.000 297 223.36 7210.08 54217.39 88888.00 2011-10-24 05:03:20.000 297 223.48 7210.10 54218.12 88888.00 2011-10-24 05:03:30.000 297 223.24 7210.29 54218.86 88888.00 2011-10-24 05:03:40.000 297 223.34 7210.56 54220.07 88888.00 2011-10-24 05:03:50.000 297 223.32 7211.04 54220.32 88888.00 2011-10-24 05:04:00.000 297 223.76 7209.18 54220.56 88888.00 2011-10-24 05:04:10.000 297 224.01 7208.74 54221.29 88888.00 2011-10-24 05:04:20.000 297 223.79 7208.45 54221.29 88888.00 2011-10-24 05:04:30.000 297 224.02 7208.50 54221.04 88888.00 2011-10-24 05:04:40.000 297 224.05 7208.02 54222.02 88888.00 2011-10-24 05:04:50.000 297 224.27 7208.31 54221.53 88888.00 2011-10-24 05:05:00.000 297 224.41 7207.85 54221.29 88888.00 2011-10-24 05:05:10.000 297 223.97 7207.27 54222.75 88888.00 2011-10-24 05:05:20.000 297 224.39 7208.09 54223.23 88888.00 2011-10-24 05:05:30.000 297 225.11 7207.75 54224.45 88888.00 2011-10-24 05:05:40.000 297 225.32 7208.29 54224.70 88888.00 2011-10-24 05:05:50.000 297 225.43 7208.31 54224.70 88888.00 2011-10-24 05:06:00.000 297 225.58 7207.61 54225.67 88888.00 2011-10-24 05:06:10.000 297 225.68 7208.12 54225.43 88888.00 2011-10-24 05:06:20.000 297 225.74 7206.91 54225.42 88888.00 2011-10-24 05:06:30.000 297 225.72 7207.15 54225.18 88888.00 2011-10-24 05:06:40.000 297 226.24 7206.04 54225.18 88888.00 2011-10-24 05:06:50.000 297 226.45 7206.57 54224.94 88888.00 2011-10-24 05:07:00.000 297 226.24 7206.04 54225.42 88888.00 2011-10-24 05:07:10.000 297 225.89 7206.21 54225.18 88888.00 2011-10-24 05:07:20.000 297 226.21 7206.77 54224.94 88888.00 2011-10-24 05:07:30.000 297 226.83 7205.92 54226.15 88888.00 2011-10-24 05:07:40.000 297 226.39 7207.78 54225.18 88888.00 2011-10-24 05:07:50.000 297 226.61 7208.07 54225.91 88888.00 2011-10-24 05:08:00.000 297 226.53 7207.32 54225.91 88888.00 2011-10-24 05:08:10.000 297 226.59 7206.11 54226.64 88888.00 2011-10-24 05:08:20.000 297 227.01 7207.18 54226.64 88888.00 2011-10-24 05:08:30.000 297 226.95 7205.95 54226.40 88888.00 2011-10-24 05:08:40.000 297 226.81 7206.40 54226.64 88888.00 2011-10-24 05:08:50.000 297 227.54 7205.83 54226.40 88888.00 2011-10-24 05:09:00.000 297 226.82 7206.16 54226.15 88888.00 2011-10-24 05:09:10.000 297 226.82 7206.16 54225.67 88888.00 2011-10-24 05:09:20.000 297 226.93 7206.43 54225.18 88888.00 2011-10-24 05:09:30.000 297 226.66 7207.11 54224.45 88888.00 2011-10-24 05:09:40.000 297 226.14 7205.78 54223.48 88888.00 2011-10-24 05:09:50.000 297 226.87 7205.20 54223.72 88888.00 2011-10-24 05:10:00.000 297 226.37 7205.83 54222.26 88888.00 2011-10-24 05:10:10.000 297 226.42 7204.86 54221.28 88888.00 2011-10-24 05:10:20.000 297 225.78 7205.95 54220.80 88888.00 2011-10-24 05:10:30.000 297 226.06 7205.03 54220.07 88888.00 2011-10-24 05:10:40.000 297 225.77 7206.19 54218.85 88888.00 2011-10-24 05:10:50.000 297 226.32 7206.79 54219.58 88888.00 2011-10-24 05:11:00.000 297 226.16 7205.30 54219.34 88888.00 2011-10-24 05:11:10.000 297 226.39 7205.35 54218.61 88888.00 2011-10-24 05:11:20.000 297 225.76 7206.43 54216.90 88888.00 2011-10-24 05:11:30.000 297 225.89 7206.22 54216.90 88888.00 2011-10-24 05:11:40.000 297 225.83 7207.42 54217.39 88888.00 2011-10-24 05:11:50.000 297 226.08 7206.99 54216.42 88888.00 2011-10-24 05:12:00.000 297 226.12 7206.27 54215.93 88888.00 2011-10-24 05:12:10.000 297 225.62 7206.89 54215.69 88888.00 2011-10-24 05:12:20.000 297 225.53 7206.38 54216.42 88888.00 2011-10-24 05:12:30.000 297 225.27 7206.82 54214.96 88888.00 2011-10-24 05:12:40.000 297 225.52 7206.63 54214.96 88888.00 2011-10-24 05:12:50.000 297 225.54 7206.14 54215.44 88888.00 2011-10-24 05:13:00.000 297 225.35 7205.13 54214.71 88888.00 2011-10-24 05:13:10.000 297 225.49 7204.67 54213.98 88888.00 2011-10-24 05:13:20.000 297 225.28 7204.14 54213.74 88888.00 2011-10-24 05:13:30.000 297 225.25 7204.86 54213.49 88888.00 2011-10-24 05:13:40.000 297 225.32 7203.42 54213.49 88888.00 2011-10-24 05:13:50.000 297 225.47 7202.72 54213.01 88888.00 2011-10-24 05:14:00.000 297 225.33 7203.18 54212.03 88888.00 2011-10-24 05:14:10.000 297 225.09 7203.37 54211.79 88888.00 2011-10-24 05:14:20.000 297 225.00 7202.86 54211.30 88888.00 2011-10-24 05:14:30.000 297 224.89 7202.60 54209.84 88888.00 2011-10-24 05:14:40.000 297 224.30 7202.72 54209.35 88888.00 2011-10-24 05:14:50.000 297 224.19 7202.69 54209.11 88888.00 2011-10-24 05:15:00.000 297 224.19 7202.69 54208.62 88888.00 2011-10-24 05:15:10.000 297 224.06 7202.91 54207.16 88888.00 2011-10-24 05:15:20.000 297 223.42 7204.00 54207.17 88888.00 2011-10-24 05:15:30.000 297 223.78 7203.83 54206.19 88888.00 2011-10-24 05:15:40.000 297 223.51 7204.51 54205.70 88888.00 2011-10-24 05:15:50.000 297 222.94 7204.39 54203.51 88888.00 2011-10-24 05:16:00.000 297 222.25 7204.00 54202.78 88888.00 2011-10-24 05:16:10.000 297 222.00 7204.44 54201.81 88888.00 2011-10-24 05:16:20.000 297 221.67 7206.32 54201.57 88888.00 2011-10-24 05:16:30.000 297 221.32 7206.49 54199.38 88888.00 2011-10-24 05:16:40.000 297 220.53 7205.84 54199.13 88888.00 2011-10-24 05:16:50.000 297 220.58 7207.31 54197.19 88888.00 2011-10-24 05:17:00.000 297 220.19 7207.97 54195.24 88888.00 2011-10-24 05:17:10.000 297 220.15 7208.94 54193.54 88888.00 2011-10-24 05:17:20.000 297 219.63 7210.05 54192.08 88888.00 2011-10-24 05:17:30.000 297 219.61 7210.53 54190.13 88888.00 2011-10-24 05:17:40.000 297 219.23 7211.19 54190.13 88888.00 2011-10-24 05:17:50.000 297 219.13 7210.68 54188.43 88888.00 2011-10-24 05:18:00.000 297 218.76 7211.09 54186.97 88888.00 2011-10-24 05:18:10.000 297 218.53 7211.05 54186.24 88888.00 2011-10-24 05:18:20.000 297 218.16 7211.46 54184.78 88888.00 2011-10-24 05:18:30.000 297 217.93 7211.41 54184.05 88888.00 2011-10-24 05:18:40.000 297 217.89 7212.38 54182.34 88888.00 2011-10-24 05:18:50.000 297 217.64 7212.57 54181.86 88888.00 2011-10-24 05:19:00.000 297 217.36 7213.73 54180.88 88888.00 2011-10-24 05:19:10.000 297 217.46 7214.00 54180.40 88888.00 2011-10-24 05:19:20.000 297 217.44 7214.48 54179.67 88888.00 2011-10-24 05:19:30.000 297 216.80 7215.57 54178.94 88888.00 2011-10-24 05:19:40.000 297 217.00 7216.35 54179.18 88888.00 2011-10-24 05:19:50.000 297 217.04 7218.06 54178.70 88888.00 2011-10-24 05:20:00.000 297 216.49 7219.66 54178.94 88888.00 2011-10-24 05:20:10.000 297 216.60 7219.92 54178.94 88888.00 2011-10-24 05:20:20.000 297 215.99 7220.53 54178.46 88888.00 2011-10-24 05:20:30.000 297 216.21 7220.82 54178.21 88888.00 2011-10-24 05:20:40.000 297 215.91 7222.22 54178.94 88888.00 2011-10-24 05:20:50.000 297 216.59 7222.60 54179.43 88888.00 2011-10-24 05:21:00.000 297 216.02 7224.92 54180.65 88888.00 2011-10-24 05:21:10.000 297 216.27 7224.49 54181.38 88888.00 2011-10-24 05:21:20.000 297 216.44 7225.74 54182.84 88888.00 2011-10-24 05:21:30.000 297 217.08 7224.65 54184.30 88888.00 2011-10-24 05:21:40.000 297 217.16 7225.40 54186.25 88888.00 2011-10-24 05:21:50.000 297 217.37 7225.93 54188.44 88888.00 2011-10-24 05:22:00.000 297 217.89 7227.25 54189.90 88888.00 2011-10-24 05:22:10.000 297 217.89 7227.25 54192.82 88888.00 2011-10-24 05:22:20.000 297 218.07 7225.82 54193.80 88888.00 2011-10-24 05:22:30.000 297 218.05 7226.30 54195.99 88888.00 2011-10-24 05:22:40.000 297 218.38 7226.62 54198.67 88888.00 2011-10-24 05:22:50.000 297 219.02 7225.53 54200.37 88888.00 2011-10-24 05:23:00.000 297 219.57 7226.13 54202.80 88888.00 2011-10-24 05:23:10.000 297 219.60 7225.40 54203.05 88888.00 2011-10-24 05:23:20.000 297 219.86 7224.97 54205.24 88888.00 2011-10-24 05:23:30.000 297 220.01 7224.26 54207.18 88888.00 2011-10-24 05:23:40.000 297 220.76 7223.20 54208.89 88888.00 2011-10-24 05:23:50.000 297 220.88 7222.98 54210.59 88888.00 2011-10-24 05:24:00.000 297 220.92 7222.25 54211.32 88888.00 2011-10-24 05:24:10.000 297 221.60 7222.64 54213.75 88888.00 2011-10-24 05:24:20.000 297 221.63 7221.91 54215.21 88888.00 2011-10-24 05:24:30.000 297 221.99 7221.74 54216.67 88888.00 2011-10-24 05:24:40.000 297 221.70 7220.46 54218.38 88888.00 2011-10-24 05:24:50.000 297 222.65 7220.17 54219.35 88888.00 2011-10-24 05:25:00.000 297 222.81 7219.23 54218.62 88888.00 2011-10-24 05:25:10.000 297 222.95 7218.77 54219.11 88888.00 2011-10-24 05:25:20.000 297 223.30 7218.84 54219.59 88888.00 2011-10-24 05:25:30.000 297 223.13 7217.34 54219.84 88888.00 2011-10-24 05:25:40.000 297 222.90 7217.30 54220.08 88888.00 2011-10-24 05:25:50.000 297 223.32 7215.92 54220.56 88888.00 2011-10-24 05:26:00.000 297 223.45 7213.26 54220.81 88888.00 2011-10-24 05:26:10.000 297 223.78 7213.58 54220.81 88888.00 2011-10-24 05:26:20.000 297 223.58 7212.80 54221.29 88888.00 2011-10-24 05:26:30.000 297 223.85 7212.13 54222.02 88888.00 2011-10-24 05:26:40.000 297 223.61 7212.32 54221.78 88888.00 2011-10-24 05:26:50.000 297 223.26 7212.25 54221.53 88888.00 2011-10-24 05:27:00.000 297 223.25 7212.49 54222.51 88888.00 2011-10-24 05:27:10.000 297 222.80 7212.15 54221.78 88888.00 2011-10-24 05:27:20.000 297 223.28 7211.76 54222.51 88888.00 2011-10-24 05:27:30.000 297 222.88 7210.46 54221.78 88888.00 2011-10-24 05:27:40.000 297 222.78 7210.19 54222.75 88888.00 2011-10-24 05:27:50.000 297 222.53 7210.38 54222.51 88888.00 2011-10-24 05:28:00.000 297 222.21 7209.83 54222.26 88888.00 2011-10-24 05:28:10.000 297 222.44 7209.88 54222.02 88888.00 2011-10-24 05:28:20.000 297 222.23 7209.35 54222.26 88888.00 2011-10-24 05:28:30.000 297 221.93 7208.31 54222.26 88888.00 2011-10-24 05:28:40.000 297 221.94 7208.07 54221.29 88888.00 2011-10-24 05:28:50.000 297 222.16 7208.36 54221.53 88888.00 2011-10-24 05:29:00.000 297 222.24 7209.11 54220.80 88888.00 2011-10-24 05:29:10.000 297 221.99 7209.54 54219.83 88888.00 2011-10-24 05:29:20.000 297 222.09 7209.81 54219.10 88888.00 2011-10-24 05:29:30.000 297 221.66 7208.99 54217.88 88888.00 2011-10-24 05:29:40.000 297 221.66 7208.99 54215.93 88888.00 2011-10-24 05:29:50.000 297 221.46 7208.46 54214.72 88888.00 2011-10-24 05:30:00.000 297 221.01 7208.12 54213.50 88888.00 2011-10-24 05:30:10.000 297 220.85 7206.38 54211.31 88888.00 2011-10-24 05:30:20.000 297 220.83 7206.87 54210.58 88888.00 2011-10-24 05:30:30.000 297 220.02 7206.70 54207.65 88888.00 2011-10-24 05:30:40.000 297 220.28 7206.27 54206.92 88888.00 2011-10-24 05:30:50.000 297 219.58 7206.13 54204.00 88888.00 2011-10-24 05:31:00.000 297 219.64 7207.36 54203.03 88888.00 2011-10-24 05:31:10.000 297 219.42 7207.07 54200.84 88888.00 2011-10-24 05:31:20.000 297 219.14 7207.99 54199.38 88888.00 2011-10-24 05:31:30.000 297 218.72 7209.61 54198.89 88888.00 2011-10-24 05:31:40.000 297 218.91 7210.38 54197.92 88888.00 2011-10-24 05:31:50.000 297 218.41 7211.26 54195.49 88888.00 2011-10-24 05:32:00.000 297 218.93 7212.58 54195.00 88888.00 2011-10-24 05:32:10.000 297 218.45 7212.73 54194.76 88888.00 2011-10-24 05:32:20.000 297 218.18 7213.65 54195.00 88888.00 2011-10-24 05:32:30.000 297 218.03 7214.35 54193.54 88888.00 2011-10-24 05:32:40.000 297 217.95 7216.04 54193.79 88888.00 2011-10-24 05:32:50.000 297 217.84 7215.78 54193.06 88888.00 2011-10-24 05:33:00.000 297 217.32 7216.89 54191.84 88888.00 2011-10-24 05:33:10.000 297 217.46 7218.87 54191.60 88888.00 2011-10-24 05:33:20.000 297 217.55 7219.62 54191.84 88888.00 2011-10-24 05:33:30.000 297 217.04 7220.49 54192.33 88888.00 2011-10-24 05:33:40.000 297 217.00 7221.21 54193.31 88888.00 2011-10-24 05:33:50.000 297 216.53 7221.36 54194.04 88888.00 2011-10-24 05:34:00.000 297 216.46 7222.81 54194.52 88888.00 2011-10-24 05:34:10.000 297 216.79 7223.36 54195.74 88888.00 2011-10-24 05:34:20.000 297 216.65 7223.82 54196.72 88888.00 2011-10-24 05:34:30.000 297 216.67 7223.34 54197.93 88888.00 2011-10-24 05:34:40.000 297 216.64 7224.06 54199.64 88888.00 2011-10-24 05:34:50.000 297 217.18 7224.90 54201.34 88888.00 2011-10-24 05:35:00.000 297 217.19 7224.66 54203.05 88888.00 2011-10-24 05:35:10.000 297 217.70 7223.79 54204.51 88888.00 2011-10-24 05:35:20.000 297 218.05 7223.86 54205.72 88888.00 2011-10-24 05:35:30.000 297 218.43 7223.20 54207.18 88888.00 2011-10-24 05:35:40.000 297 219.30 7221.92 54208.16 88888.00 2011-10-24 05:35:50.000 297 219.61 7220.28 54209.37 88888.00 2011-10-24 05:36:00.000 297 219.53 7219.53 54209.86 88888.00 2011-10-24 05:36:10.000 297 219.44 7219.02 54210.34 88888.00 2011-10-24 05:36:20.000 297 219.46 7218.54 54210.83 88888.00 2011-10-24 05:36:30.000 297 219.24 7218.25 54210.34 88888.00 2011-10-24 05:36:40.000 297 219.23 7218.49 54209.86 88888.00 2011-10-24 05:36:50.000 297 218.98 7218.92 54210.59 88888.00 2011-10-24 05:37:00.000 297 218.84 7219.38 54209.86 88888.00 2011-10-24 05:37:10.000 297 219.14 7220.42 54210.10 88888.00 2011-10-24 05:37:20.000 297 218.88 7221.10 54211.08 88888.00 2011-10-24 05:37:30.000 297 219.29 7222.16 54211.32 88888.00 2011-10-24 05:37:40.000 297 218.90 7223.05 54212.05 88888.00 2011-10-24 05:37:50.000 297 218.68 7225.20 54213.27 88888.00 2011-10-24 05:38:00.000 297 218.73 7226.67 54215.95 88888.00 2011-10-24 05:38:10.000 297 219.42 7226.82 54217.65 88888.00 2011-10-24 05:38:20.000 297 219.72 7227.85 54219.36 88888.00 2011-10-24 05:38:30.000 297 220.24 7226.74 54222.52 88888.00 2011-10-24 05:38:40.000 297 221.07 7226.42 54225.93 88888.00 2011-10-24 05:38:50.000 297 222.27 7225.69 54229.09 88888.00 2011-10-24 05:39:00.000 297 222.39 7223.28 54230.55 88888.00 2011-10-24 05:39:10.000 297 223.10 7222.94 54233.23 88888.00 2011-10-24 05:39:20.000 297 224.27 7220.50 54235.90 88888.00 2011-10-24 05:39:30.000 297 225.09 7217.98 54237.61 88888.00 2011-10-24 05:39:40.000 297 225.86 7214.00 54239.06 88888.00 2011-10-24 05:39:50.000 297 226.28 7212.62 54239.06 88888.00 2011-10-24 05:40:00.000 297 227.16 7211.35 54239.55 88888.00 2011-10-24 05:40:10.000 297 227.80 7210.02 54239.30 88888.00 2011-10-24 05:40:20.000 297 228.50 7207.73 54239.79 88888.00 2011-10-24 05:40:30.000 297 228.53 7207.00 54240.52 88888.00 2011-10-24 05:40:40.000 297 229.90 7205.34 54240.51 88888.00 2011-10-24 05:40:50.000 297 229.75 7206.04 54239.79 88888.00 2011-10-24 05:41:00.000 297 230.08 7206.36 54241.00 88888.00 2011-10-24 05:41:10.000 297 231.01 7206.56 54241.25 88888.00 2011-10-24 05:41:20.000 297 231.29 7208.08 54241.98 88888.00 2011-10-24 05:41:30.000 297 231.32 7209.79 54242.95 88888.00 2011-10-24 05:41:40.000 297 231.27 7210.76 54243.20 88888.00 2011-10-24 05:41:50.000 297 231.80 7211.85 54246.12 88888.00 2011-10-24 05:42:00.000 297 231.01 7213.63 54246.85 88888.00 2011-10-24 05:42:10.000 297 229.94 7214.13 54247.34 88888.00 2011-10-24 05:42:20.000 297 229.12 7216.64 54249.53 88888.00 2011-10-24 05:42:30.000 297 229.43 7217.43 54249.78 88888.00 2011-10-24 05:42:40.000 297 229.47 7218.91 54250.75 88888.00 2011-10-24 05:42:50.000 297 229.87 7218.01 54253.18 88888.00 2011-10-24 05:43:00.000 297 229.84 7218.49 54254.89 88888.00 2011-10-24 05:43:10.000 297 230.33 7218.11 54257.57 88888.00 2011-10-24 05:43:20.000 297 230.93 7217.75 54260.00 88888.00 2011-10-24 05:43:30.000 297 231.09 7216.80 54262.19 88888.00 2011-10-24 05:43:40.000 297 231.13 7216.08 54264.38 88888.00 2011-10-24 05:43:50.000 297 231.30 7214.89 54266.08 88888.00 2011-10-24 05:44:00.000 297 231.71 7213.76 54268.52 88888.00 2011-10-24 05:44:10.000 297 231.94 7211.37 54269.49 88888.00 2011-10-24 05:44:20.000 297 231.75 7208.15 54269.24 88888.00 2011-10-24 05:44:30.000 297 231.83 7206.46 54269.73 88888.00 2011-10-24 05:44:40.000 297 232.37 7205.11 54269.24 88888.00 2011-10-24 05:44:50.000 297 232.92 7203.28 54269.72 88888.00 2011-10-24 05:45:00.000 297 233.70 7201.74 54269.72 88888.00 2011-10-24 05:45:10.000 297 234.26 7199.91 54271.43 88888.00 2011-10-24 05:45:20.000 297 234.46 7198.24 54270.94 88888.00 2011-10-24 05:45:30.000 297 235.39 7196.01 54271.18 88888.00 2011-10-24 05:45:40.000 297 235.54 7195.31 54271.42 88888.00 2011-10-24 05:45:50.000 297 235.88 7195.62 54271.91 88888.00 2011-10-24 05:46:00.000 297 236.25 7195.21 54272.88 88888.00 2011-10-24 05:46:10.000 297 235.92 7194.66 54272.64 88888.00 2011-10-24 05:46:20.000 297 235.90 7195.14 54273.37 88888.00 2011-10-24 05:46:30.000 297 235.76 7195.60 54273.86 88888.00 2011-10-24 05:46:40.000 297 235.33 7197.21 54274.10 88888.00 2011-10-24 05:46:50.000 297 235.59 7198.97 54274.59 88888.00 2011-10-24 05:47:00.000 297 235.15 7200.83 54274.83 88888.00 2011-10-24 05:47:10.000 297 235.54 7202.38 54275.32 88888.00 2011-10-24 05:47:20.000 297 235.88 7202.70 54276.30 88888.00 2011-10-24 05:47:30.000 297 236.12 7202.50 54277.27 88888.00 2011-10-24 05:47:40.000 297 236.26 7202.05 54278.49 88888.00 2011-10-24 05:47:50.000 297 236.56 7200.65 54278.73 88888.00 2011-10-24 05:48:00.000 297 236.84 7199.73 54278.73 88888.00 2011-10-24 05:48:10.000 297 237.22 7199.08 54278.97 88888.00 2011-10-24 05:48:20.000 297 237.13 7198.57 54279.46 88888.00 2011-10-24 05:48:30.000 297 236.58 7197.96 54279.70 88888.00 2011-10-24 05:48:40.000 297 236.81 7198.01 54280.43 88888.00 2011-10-24 05:48:50.000 297 237.27 7198.12 54281.16 88888.00 2011-10-24 05:49:00.000 297 237.75 7197.97 54282.62 88888.00 2011-10-24 05:49:10.000 297 238.19 7198.56 54282.62 88888.00 2011-10-24 05:49:20.000 297 238.75 7198.92 54283.84 88888.00 2011-10-24 05:49:30.000 297 239.37 7198.33 54285.05 88888.00 2011-10-24 05:49:40.000 297 240.04 7196.52 54285.78 88888.00 2011-10-24 05:49:50.000 297 240.47 7197.35 54286.27 88888.00 2011-10-24 05:50:00.000 297 240.99 7196.24 54286.76 88888.00 2011-10-24 05:50:10.000 297 240.90 7195.73 54286.51 88888.00 2011-10-24 05:50:20.000 297 241.17 7195.06 54286.03 88888.00 2011-10-24 05:50:30.000 297 240.94 7195.01 54286.03 88888.00 2011-10-24 05:50:40.000 297 241.36 7193.64 54287.24 88888.00 2011-10-24 05:50:50.000 297 240.57 7192.98 54286.51 88888.00 2011-10-24 05:51:00.000 297 240.71 7192.52 54286.27 88888.00 2011-10-24 05:51:10.000 297 240.61 7192.25 54286.51 88888.00 2011-10-24 05:51:20.000 297 240.65 7191.53 54286.27 88888.00 2011-10-24 05:51:30.000 297 240.40 7189.52 54284.56 88888.00 2011-10-24 05:51:40.000 297 240.65 7189.09 54283.59 88888.00 2011-10-24 05:51:50.000 297 240.21 7188.51 54282.37 88888.00 2011-10-24 05:52:00.000 297 240.16 7189.47 54282.13 88888.00 2011-10-24 05:52:10.000 297 239.65 7190.34 54280.91 88888.00 2011-10-24 05:52:20.000 297 239.55 7190.07 54280.42 88888.00 2011-10-24 05:52:30.000 297 239.55 7190.07 54279.21 88888.00 2011-10-24 05:52:40.000 297 239.54 7190.31 54277.99 88888.00 2011-10-24 05:52:50.000 297 238.91 7188.72 54276.28 88888.00 2011-10-24 05:53:00.000 297 239.49 7188.84 54275.80 88888.00 2011-10-24 05:53:10.000 297 239.70 7189.38 54275.80 88888.00 2011-10-24 05:53:20.000 297 238.84 7190.16 54275.07 88888.00 2011-10-24 05:53:30.000 297 238.26 7190.04 54272.63 88888.00 2011-10-24 05:53:40.000 297 237.68 7192.35 54272.15 88888.00 2011-10-24 05:53:50.000 297 237.57 7192.09 54270.44 88888.00 2011-10-24 05:54:00.000 297 237.18 7192.98 54268.25 88888.00 2011-10-24 05:54:10.000 297 237.17 7193.22 54265.82 88888.00 2011-10-24 05:54:20.000 297 237.71 7194.08 54264.12 88888.00 2011-10-24 05:54:30.000 297 237.25 7193.97 54264.36 88888.00 2011-10-24 05:54:40.000 297 237.84 7193.86 54263.39 88888.00 2011-10-24 05:54:50.000 297 238.01 7192.68 54264.12 88888.00 2011-10-24 05:55:00.000 297 238.58 7193.05 54263.39 88888.00 2011-10-24 05:55:10.000 297 239.27 7191.00 54263.63 88888.00 2011-10-24 05:55:20.000 297 239.58 7191.80 54263.38 88888.00 2011-10-24 05:55:30.000 297 240.05 7191.66 54263.14 88888.00 2011-10-24 05:55:40.000 297 240.13 7192.41 54260.71 88888.00 2011-10-24 05:55:50.000 297 240.39 7191.98 54260.46 88888.00 2011-10-24 05:56:00.000 297 240.17 7191.69 54259.73 88888.00 2011-10-24 05:56:10.000 297 240.18 7193.89 54258.52 88888.00 2011-10-24 05:56:20.000 297 239.69 7194.27 54255.35 88888.00 2011-10-24 05:56:30.000 297 239.50 7195.70 54254.87 88888.00 2011-10-24 05:56:40.000 297 239.54 7194.97 54252.68 88888.00 2011-10-24 05:56:50.000 297 239.24 7196.13 54251.95 88888.00 2011-10-24 05:57:00.000 297 239.63 7197.68 54251.46 88888.00 2011-10-24 05:57:10.000 297 239.96 7200.44 54250.25 88888.00 2011-10-24 05:57:20.000 297 240.33 7202.47 54251.71 88888.00 2011-10-24 05:57:30.000 297 239.28 7202.49 54250.98 88888.00 2011-10-24 05:57:40.000 297 237.88 7204.62 54253.17 88888.00 2011-10-24 05:57:50.000 297 236.95 7206.86 54251.23 88888.00 2011-10-24 05:58:00.000 297 235.79 7206.85 54250.74 88888.00 2011-10-24 05:58:10.000 297 235.28 7207.71 54251.96 88888.00 2011-10-24 05:58:20.000 297 234.84 7204.69 54250.01 88888.00 2011-10-24 05:58:30.000 297 235.30 7202.59 54250.98 88888.00 2011-10-24 05:58:40.000 297 235.30 7200.15 54250.73 88888.00 2011-10-24 05:58:50.000 297 235.00 7199.11 54249.27 88888.00 2011-10-24 05:59:00.000 297 234.75 7199.55 54247.08 88888.00 2011-10-24 05:59:10.000 297 234.36 7200.20 54245.87 88888.00 2011-10-24 05:59:20.000 297 234.16 7201.86 54244.41 88888.00 2011-10-24 05:59:30.000 297 234.12 7202.83 54243.92 88888.00 2011-10-24 05:59:40.000 297 234.44 7203.39 54243.43 88888.00 2011-10-24 05:59:50.000 297 234.17 7204.06 54243.19 88888.00 2011-10-24 06:00:00.000 297 234.48 7204.86 54243.19 88888.00 2011-10-24 06:00:10.000 297 233.98 7207.93 54242.71 88888.00 2011-10-24 06:00:20.000 297 233.98 7210.37 54242.22 88888.00 2011-10-24 06:00:30.000 297 233.62 7212.97 54242.71 88888.00 2011-10-24 06:00:40.000 297 233.62 7215.17 54243.20 88888.00 2011-10-24 06:00:50.000 297 233.45 7216.35 54244.18 88888.00 2011-10-24 06:01:00.000 297 233.55 7216.62 54243.93 88888.00 2011-10-24 06:01:10.000 297 233.77 7216.91 54241.50 88888.00 2011-10-24 06:01:20.000 297 233.17 7217.27 54241.25 88888.00 2011-10-24 06:01:30.000 297 232.55 7215.67 54240.52 88888.00 2011-10-24 06:01:40.000 297 231.16 7217.82 54237.60 88888.00 2011-10-24 06:01:50.000 297 230.54 7218.66 54235.17 88888.00 2011-10-24 06:02:00.000 297 229.78 7219.72 54234.44 88888.00 2011-10-24 06:02:10.000 297 229.23 7223.99 54234.20 88888.00 2011-10-24 06:02:20.000 297 228.61 7227.03 54234.20 88888.00 2011-10-24 06:02:30.000 297 227.91 7229.57 54234.69 88888.00 2011-10-24 06:02:40.000 297 227.35 7231.40 54234.70 88888.00 2011-10-24 06:02:50.000 297 227.50 7233.14 54234.70 88888.00 2011-10-24 06:03:00.000 297 227.45 7234.35 54235.19 88888.00 2011-10-24 06:03:10.000 297 227.28 7235.29 54235.67 88888.00 2011-10-24 06:03:20.000 297 227.03 7235.72 54235.43 88888.00 2011-10-24 06:03:30.000 297 227.00 7236.45 54235.92 88888.00 2011-10-24 06:03:40.000 297 226.89 7238.62 54236.65 88888.00 2011-10-24 06:03:50.000 297 226.97 7239.37 54237.62 88888.00 2011-10-24 06:04:00.000 297 227.14 7240.62 54238.36 88888.00 2011-10-24 06:04:10.000 297 227.10 7241.59 54239.57 88888.00 2011-10-24 06:04:20.000 297 226.76 7241.27 54241.76 88888.00 2011-10-24 06:04:30.000 297 226.52 7243.90 54242.98 88888.00 2011-10-24 06:04:40.000 297 226.24 7244.82 54243.47 88888.00 2011-10-24 06:04:50.000 297 226.28 7246.53 54243.47 88888.00 2011-10-24 06:05:00.000 297 225.96 7248.42 54244.20 88888.00 2011-10-24 06:05:10.000 297 225.79 7249.36 54243.23 88888.00 2011-10-24 06:05:20.000 297 225.25 7250.95 54242.99 88888.00 2011-10-24 06:05:30.000 297 225.02 7253.34 54242.50 88888.00 2011-10-24 06:05:40.000 297 223.81 7254.55 54243.24 88888.00 2011-10-24 06:05:50.000 297 223.14 7256.36 54242.26 88888.00 2011-10-24 06:06:00.000 297 222.16 7257.37 54241.54 88888.00 2011-10-24 06:06:10.000 297 222.01 7258.07 54242.02 88888.00 2011-10-24 06:06:20.000 297 221.89 7258.29 54242.75 88888.00 2011-10-24 06:06:30.000 297 221.85 7259.02 54242.75 88888.00 2011-10-24 06:06:40.000 297 221.97 7259.04 54244.21 88888.00 2011-10-24 06:06:50.000 297 222.21 7258.85 54244.21 88888.00 2011-10-24 06:07:00.000 297 222.52 7257.20 54245.67 88888.00 2011-10-24 06:07:10.000 297 222.44 7256.45 54247.62 88888.00 2011-10-24 06:07:20.000 297 222.90 7256.55 54246.40 88888.00 2011-10-24 06:07:30.000 297 222.57 7256.23 54247.62 88888.00 2011-10-24 06:07:40.000 297 222.45 7256.21 54247.38 88888.00 2011-10-24 06:07:50.000 297 222.20 7256.64 54248.11 88888.00 2011-10-24 06:08:00.000 297 221.83 7257.06 54246.16 88888.00 2011-10-24 06:08:10.000 297 221.70 7259.71 54245.19 88888.00 2011-10-24 06:08:20.000 297 220.98 7260.29 54244.70 88888.00 2011-10-24 06:08:30.000 297 220.99 7262.49 54244.95 88888.00 2011-10-24 06:08:40.000 297 221.40 7263.80 54244.71 88888.00 2011-10-24 06:08:50.000 297 222.33 7266.19 54245.92 88888.00 2011-10-24 06:09:00.000 297 223.04 7268.29 54246.90 88888.00 2011-10-24 06:09:10.000 297 223.20 7269.79 54246.66 88888.00 2011-10-24 06:09:20.000 297 223.65 7270.12 54247.14 88888.00 2011-10-24 06:09:30.000 297 224.49 7271.77 54248.12 88888.00 2011-10-24 06:09:40.000 297 225.08 7271.65 54248.61 88888.00 2011-10-24 06:09:50.000 297 225.87 7272.06 54249.82 88888.00 2011-10-24 06:10:00.000 297 226.33 7272.16 54250.31 88888.00 2011-10-24 06:10:10.000 297 226.90 7272.28 54250.55 88888.00 2011-10-24 06:10:20.000 297 227.05 7274.02 54250.80 88888.00 2011-10-24 06:10:30.000 297 227.22 7275.27 54252.26 88888.00 2011-10-24 06:10:40.000 297 227.74 7276.60 54252.26 88888.00 2011-10-24 06:10:50.000 297 228.55 7276.53 54253.72 88888.00 2011-10-24 06:11:00.000 297 228.89 7276.61 54254.45 88888.00 2011-10-24 06:11:10.000 297 229.64 7277.99 54256.64 88888.00 2011-10-24 06:11:20.000 297 229.80 7277.04 54258.10 88888.00 2011-10-24 06:11:30.000 297 230.60 7274.77 54261.51 88888.00 2011-10-24 06:11:40.000 297 230.95 7272.41 54264.19 88888.00 2011-10-24 06:11:50.000 297 231.16 7270.50 54265.89 88888.00 2011-10-24 06:12:00.000 297 231.56 7266.92 54268.32 88888.00 2011-10-24 06:12:10.000 297 231.91 7264.56 54269.29 88888.00 2011-10-24 06:12:20.000 297 231.69 7261.83 54269.04 88888.00 2011-10-24 06:12:30.000 297 231.85 7260.89 54269.53 88888.00 2011-10-24 06:12:40.000 297 231.99 7260.43 54269.77 88888.00 2011-10-24 06:12:50.000 297 232.19 7258.76 54268.56 88888.00 2011-10-24 06:13:00.000 297 232.60 7259.83 54269.04 88888.00 2011-10-24 06:13:10.000 297 232.36 7260.02 54269.29 88888.00 2011-10-24 06:13:20.000 297 232.66 7261.06 54270.02 88888.00 2011-10-24 06:13:30.000 297 233.36 7260.97 54270.50 88888.00 2011-10-24 06:13:40.000 297 234.05 7261.12 54271.97 88888.00 2011-10-24 06:13:50.000 297 235.39 7259.70 54273.67 88888.00 2011-10-24 06:14:00.000 297 235.58 7258.28 54275.37 88888.00 2011-10-24 06:14:10.000 297 236.11 7254.49 54276.83 88888.00 2011-10-24 06:14:20.000 297 236.71 7251.69 54278.77 88888.00 2011-10-24 06:14:30.000 297 237.09 7248.84 54280.23 88888.00 2011-10-24 06:14:40.000 297 237.36 7245.73 54281.44 88888.00 2011-10-24 06:14:50.000 297 237.49 7243.07 54281.69 88888.00 2011-10-24 06:15:00.000 297 237.41 7239.88 54282.41 88888.00 2011-10-24 06:15:10.000 297 236.89 7236.35 54282.90 88888.00 2011-10-24 06:15:20.000 297 237.27 7233.50 54281.19 88888.00 2011-10-24 06:15:30.000 297 236.77 7231.69 54280.70 88888.00 2011-10-24 06:15:40.000 297 236.20 7229.12 54280.21 88888.00 2011-10-24 06:15:50.000 297 236.83 7228.28 54279.48 88888.00 2011-10-24 06:16:00.000 297 236.86 7227.56 54278.75 88888.00 2011-10-24 06:16:10.000 297 237.28 7226.19 54278.26 88888.00 2011-10-24 06:16:20.000 297 237.24 7224.71 54277.78 88888.00 2011-10-24 06:16:30.000 297 237.61 7224.31 54277.04 88888.00 2011-10-24 06:16:40.000 297 237.35 7222.30 54278.02 88888.00 2011-10-24 06:16:50.000 297 236.48 7221.13 54277.29 88888.00 2011-10-24 06:17:00.000 297 236.60 7218.72 54277.04 88888.00 2011-10-24 06:17:10.000 297 236.67 7217.27 54276.06 88888.00 2011-10-24 06:17:20.000 297 236.48 7216.49 54275.58 88888.00 2011-10-24 06:17:30.000 297 236.25 7216.44 54275.58 88888.00 2011-10-24 06:17:40.000 297 236.43 7217.46 54275.09 88888.00 2011-10-24 06:17:50.000 297 235.84 7217.58 54274.12 88888.00 2011-10-24 06:18:00.000 297 235.49 7217.50 54273.39 88888.00 2011-10-24 06:18:10.000 297 234.67 7217.57 54272.17 88888.00 2011-10-24 06:18:20.000 297 233.89 7216.91 54270.47 88888.00 2011-10-24 06:18:30.000 297 233.43 7216.81 54269.25 88888.00 2011-10-24 06:18:40.000 297 233.07 7216.98 54267.30 88888.00 2011-10-24 06:18:50.000 297 232.57 7217.61 54264.87 88888.00 2011-10-24 06:19:00.000 297 232.14 7216.79 54262.92 88888.00 2011-10-24 06:19:10.000 297 231.63 7215.46 54260.48 88888.00 2011-10-24 06:19:20.000 297 231.72 7215.97 54258.78 88888.00 2011-10-24 06:19:30.000 297 231.44 7216.88 54255.86 88888.00 2011-10-24 06:19:40.000 297 231.22 7216.60 54252.94 88888.00 2011-10-24 06:19:50.000 297 230.64 7216.47 54249.77 88888.00 2011-10-24 06:20:00.000 297 230.19 7216.14 54247.34 88888.00 2011-10-24 06:20:10.000 297 230.02 7217.32 54244.91 88888.00 2011-10-24 06:20:20.000 297 230.10 7218.07 54242.96 88888.00 2011-10-24 06:20:30.000 297 230.17 7219.06 54240.28 88888.00 2011-10-24 06:20:40.000 297 229.88 7220.22 54239.80 88888.00 2011-10-24 06:20:50.000 297 229.60 7221.14 54238.09 88888.00 2011-10-24 06:21:00.000 297 229.50 7220.88 54236.88 88888.00 2011-10-24 06:21:10.000 297 229.74 7220.68 54235.42 88888.00 2011-10-24 06:21:20.000 297 229.25 7221.07 54233.47 88888.00 2011-10-24 06:21:30.000 297 229.09 7222.01 54231.52 88888.00 2011-10-24 06:21:40.000 297 228.64 7221.67 54229.33 88888.00 2011-10-24 06:21:50.000 297 228.75 7224.14 54228.12 88888.00 2011-10-24 06:22:00.000 297 228.58 7225.32 54226.90 88888.00 2011-10-24 06:22:10.000 297 228.05 7226.68 54225.68 88888.00 2011-10-24 06:22:20.000 297 228.28 7229.17 54223.74 88888.00 2011-10-24 06:22:30.000 297 227.65 7230.01 54223.01 88888.00 2011-10-24 06:22:40.000 297 227.79 7231.99 54221.79 88888.00 2011-10-24 06:22:50.000 297 228.00 7232.53 54220.58 88888.00 2011-10-24 06:23:00.000 297 227.77 7232.48 54219.36 88888.00 2011-10-24 06:23:10.000 297 227.62 7233.18 54217.66 88888.00 2011-10-24 06:23:20.000 297 227.39 7233.13 54216.44 88888.00 2011-10-24 06:23:30.000 297 226.39 7232.19 54215.47 88888.00 2011-10-24 06:23:40.000 297 225.92 7232.09 54214.25 88888.00 2011-10-24 06:23:50.000 297 226.13 7232.62 54213.28 88888.00 2011-10-24 06:24:00.000 297 226.32 7231.20 54212.79 88888.00 2011-10-24 06:24:10.000 297 226.65 7231.51 54213.52 88888.00 2011-10-24 06:24:20.000 297 226.57 7230.76 54213.76 88888.00 2011-10-24 06:24:30.000 297 226.52 7231.73 54213.52 88888.00 2011-10-24 06:24:40.000 297 226.73 7232.26 54211.81 88888.00 2011-10-24 06:24:50.000 297 226.74 7232.02 54212.06 88888.00 2011-10-24 06:25:00.000 297 226.51 7231.97 54212.54 88888.00 2011-10-24 06:25:10.000 297 227.15 7233.33 54211.33 88888.00 2011-10-24 06:25:20.000 297 227.02 7233.54 54212.06 88888.00 2011-10-24 06:25:30.000 297 226.95 7232.55 54211.08 88888.00 2011-10-24 06:25:40.000 297 227.32 7232.14 54210.84 88888.00 2011-10-24 06:25:50.000 297 227.22 7231.88 54210.60 88888.00 2011-10-24 06:26:00.000 297 226.49 7232.46 54210.60 88888.00 2011-10-24 06:26:10.000 297 226.19 7231.42 54209.38 88888.00 2011-10-24 06:26:20.000 297 225.90 7230.14 54209.13 88888.00 2011-10-24 06:26:30.000 297 225.61 7228.86 54209.13 88888.00 2011-10-24 06:26:40.000 297 225.67 7227.65 54208.65 88888.00 2011-10-24 06:26:50.000 297 225.79 7227.67 54209.62 88888.00 2011-10-24 06:27:00.000 297 225.16 7226.08 54209.86 88888.00 2011-10-24 06:27:10.000 297 224.86 7225.04 54209.62 88888.00 2011-10-24 06:27:20.000 297 225.04 7223.85 54208.40 88888.00 2011-10-24 06:27:30.000 297 224.03 7222.91 54207.42 88888.00 2011-10-24 06:27:40.000 297 224.31 7221.99 54207.18 88888.00 2011-10-24 06:27:50.000 297 223.93 7220.21 54206.69 88888.00 2011-10-24 06:28:00.000 297 223.71 7219.92 54205.47 88888.00 2011-10-24 06:28:10.000 297 223.81 7217.74 54205.96 88888.00 2011-10-24 06:28:20.000 297 224.15 7215.62 54206.20 88888.00 2011-10-24 06:28:30.000 297 224.22 7214.17 54205.96 88888.00 2011-10-24 06:28:40.000 297 224.25 7213.44 54207.17 88888.00 2011-10-24 06:28:50.000 297 224.44 7212.02 54207.42 88888.00 2011-10-24 06:29:00.000 297 224.79 7209.65 54207.41 88888.00 2011-10-24 06:29:10.000 297 224.96 7208.47 54207.90 88888.00 2011-10-24 06:29:20.000 297 225.11 7207.77 54208.63 88888.00 2011-10-24 06:29:30.000 297 225.30 7206.34 54209.11 88888.00 2011-10-24 06:29:40.000 297 225.82 7205.23 54208.87 88888.00 2011-10-24 06:29:50.000 297 226.26 7203.37 54208.38 88888.00 2011-10-24 06:30:00.000 297 226.53 7202.46 54208.87 88888.00 2011-10-24 06:30:10.000 297 226.82 7201.30 54208.38 88888.00 2011-10-24 06:30:20.000 297 226.65 7200.04 54208.13 88888.00 2011-10-24 06:30:30.000 297 227.48 7199.73 54207.40 88888.00 2011-10-24 06:30:40.000 297 227.65 7198.79 54208.38 88888.00 2011-10-24 06:30:50.000 297 227.32 7198.23 54207.16 88888.00 2011-10-24 06:31:00.000 297 228.03 7195.70 54206.91 88888.00 2011-10-24 06:31:10.000 297 227.72 7194.90 54204.97 88888.00 2011-10-24 06:31:20.000 297 227.75 7194.18 54203.50 88888.00 2011-10-24 06:31:30.000 297 227.31 7193.60 54201.56 88888.00 2011-10-24 06:31:40.000 297 227.36 7192.64 54199.85 88888.00 2011-10-24 06:31:50.000 297 227.67 7193.44 54199.12 88888.00 2011-10-24 06:32:00.000 297 227.27 7192.13 54197.90 88888.00 2011-10-24 06:32:10.000 297 227.97 7192.04 54196.69 88888.00 2011-10-24 06:32:20.000 297 227.67 7191.00 54196.20 88888.00 2011-10-24 06:32:30.000 297 228.24 7191.36 54194.74 88888.00 2011-10-24 06:32:40.000 297 228.25 7191.12 54195.22 88888.00 2011-10-24 06:32:50.000 297 227.92 7190.81 54194.01 88888.00 2011-10-24 06:33:00.000 297 228.17 7190.37 54193.28 88888.00 2011-10-24 06:33:10.000 297 228.15 7190.86 54192.30 88888.00 2011-10-24 06:33:20.000 297 228.04 7190.59 54192.06 88888.00 2011-10-24 06:33:30.000 297 228.25 7191.13 54191.33 88888.00 2011-10-24 06:33:40.000 297 228.24 7191.37 54191.33 88888.00 2011-10-24 06:33:50.000 297 228.72 7191.22 54191.33 88888.00 2011-10-24 06:34:00.000 297 228.57 7189.48 54191.57 88888.00 2011-10-24 06:34:10.000 297 228.81 7189.29 54191.08 88888.00 2011-10-24 06:34:20.000 297 228.42 7187.75 54190.35 88888.00 2011-10-24 06:34:30.000 297 228.16 7188.18 54190.11 88888.00 2011-10-24 06:34:40.000 297 228.26 7186.25 54190.11 88888.00 2011-10-24 06:34:50.000 297 228.37 7186.27 54189.87 88888.00 2011-10-24 06:35:00.000 297 228.72 7186.35 54190.35 88888.00 2011-10-24 06:35:10.000 297 229.20 7186.20 54190.11 88888.00 2011-10-24 06:35:20.000 297 229.65 7186.54 54190.60 88888.00 2011-10-24 06:35:30.000 297 229.91 7185.87 54191.57 88888.00 2011-10-24 06:35:40.000 297 229.96 7187.34 54191.33 88888.00 2011-10-24 06:35:50.000 297 230.00 7186.62 54191.33 88888.00 2011-10-24 06:36:00.000 297 229.98 7186.86 54190.60 88888.00 2011-10-24 06:36:10.000 297 229.52 7186.76 54190.60 88888.00 2011-10-24 06:36:20.000 297 229.39 7186.98 54190.84 88888.00 2011-10-24 06:36:30.000 297 229.38 7187.22 54190.35 88888.00 2011-10-24 06:36:40.000 297 228.84 7186.37 54188.89 88888.00 2011-10-24 06:36:50.000 297 228.60 7186.32 54187.67 88888.00 2011-10-24 06:37:00.000 297 228.13 7186.47 54186.21 88888.00 2011-10-24 06:37:10.000 297 228.00 7186.69 54184.27 88888.00 2011-10-24 06:37:20.000 297 228.10 7186.95 54183.54 88888.00 2011-10-24 06:37:30.000 297 227.36 7187.77 54182.32 88888.00 2011-10-24 06:37:40.000 297 227.49 7187.56 54181.35 88888.00 2011-10-24 06:37:50.000 297 226.64 7188.11 54180.62 88888.00 2011-10-24 06:38:00.000 297 226.77 7187.89 54179.64 88888.00 2011-10-24 06:38:10.000 297 226.90 7187.68 54178.67 88888.00 2011-10-24 06:38:20.000 297 226.53 7188.09 54177.70 88888.00 2011-10-24 06:38:30.000 297 226.29 7188.04 54177.45 88888.00 2011-10-24 06:38:40.000 297 226.45 7187.34 54176.72 88888.00 2011-10-24 06:38:50.000 297 226.61 7186.40 54175.99 88888.00 2011-10-24 06:39:00.000 297 226.99 7185.75 54175.75 88888.00 2011-10-24 06:39:10.000 297 226.97 7186.23 54174.29 88888.00 2011-10-24 06:39:20.000 297 227.49 7185.12 54175.50 88888.00 2011-10-24 06:39:30.000 297 227.76 7184.45 54175.50 88888.00 2011-10-24 06:39:40.000 297 228.04 7183.53 54176.23 88888.00 2011-10-24 06:39:50.000 297 227.93 7183.26 54177.45 88888.00 2011-10-24 06:40:00.000 297 228.06 7183.05 54176.47 88888.00 2011-10-24 06:40:10.000 297 228.06 7183.05 54176.72 88888.00 2011-10-24 06:40:20.000 297 228.63 7180.97 54176.96 88888.00 2011-10-24 06:40:30.000 297 228.67 7180.25 54176.96 88888.00 2011-10-24 06:40:40.000 297 228.57 7179.74 54177.93 88888.00 2011-10-24 06:40:50.000 297 228.62 7178.77 54177.20 88888.00 2011-10-24 06:41:00.000 297 228.79 7177.59 54177.93 88888.00 2011-10-24 06:41:10.000 297 228.65 7175.85 54178.66 88888.00 2011-10-24 06:41:20.000 297 229.07 7176.67 54177.93 88888.00 2011-10-24 06:41:30.000 297 229.33 7176.24 54178.42 88888.00 2011-10-24 06:41:40.000 297 229.59 7175.80 54178.90 88888.00 2011-10-24 06:41:50.000 297 229.56 7176.29 54180.36 88888.00 2011-10-24 06:42:00.000 297 229.10 7176.19 54179.63 88888.00 2011-10-24 06:42:10.000 297 228.89 7175.65 54180.12 88888.00 2011-10-24 06:42:20.000 297 228.61 7176.57 54179.15 88888.00 2011-10-24 06:42:30.000 297 228.91 7175.17 54179.14 88888.00 2011-10-24 06:42:40.000 297 228.99 7175.92 54178.66 88888.00 2011-10-24 06:42:50.000 297 228.67 7175.36 54178.90 88888.00 2011-10-24 06:43:00.000 297 228.22 7175.03 54177.93 88888.00 2011-10-24 06:43:10.000 297 228.09 7175.24 54177.20 88888.00 2011-10-24 06:43:20.000 297 227.76 7177.13 54176.71 88888.00 2011-10-24 06:43:30.000 297 227.36 7175.82 54175.25 88888.00 2011-10-24 06:43:40.000 297 226.90 7175.48 54175.74 88888.00 2011-10-24 06:43:50.000 297 227.04 7175.02 54175.74 88888.00 2011-10-24 06:44:00.000 297 226.74 7176.42 54175.01 88888.00 2011-10-24 06:44:10.000 297 225.78 7176.95 54172.82 88888.00 2011-10-24 06:44:20.000 297 225.78 7176.95 54172.57 88888.00 2011-10-24 06:44:30.000 297 224.99 7176.30 54172.09 88888.00 2011-10-24 06:44:40.000 297 224.67 7177.94 54170.14 88888.00 2011-10-24 06:44:50.000 297 224.07 7178.31 54169.90 88888.00 2011-10-24 06:45:00.000 297 223.26 7178.14 54167.95 88888.00 2011-10-24 06:45:10.000 297 223.20 7179.34 54167.22 88888.00 2011-10-24 06:45:20.000 297 222.92 7180.26 54166.00 88888.00 2011-10-24 06:45:30.000 297 222.85 7181.71 54165.76 88888.00 2011-10-24 06:45:40.000 297 222.43 7183.09 54165.76 88888.00 2011-10-24 06:45:50.000 297 222.79 7185.36 54164.06 88888.00 2011-10-24 06:46:00.000 297 222.11 7187.41 54163.82 88888.00 2011-10-24 06:46:10.000 297 222.63 7188.74 54163.33 88888.00 2011-10-24 06:46:20.000 297 222.11 7189.86 54163.09 88888.00 2011-10-24 06:46:30.000 297 222.35 7192.10 54163.09 88888.00 2011-10-24 06:46:40.000 297 222.31 7193.07 54162.36 88888.00 2011-10-24 06:46:50.000 297 222.85 7193.91 54161.88 88888.00 2011-10-24 06:47:00.000 297 222.54 7195.56 54162.85 88888.00 2011-10-24 06:47:10.000 297 222.47 7197.01 54163.59 88888.00 2011-10-24 06:47:20.000 297 222.48 7199.20 54163.59 88888.00 2011-10-24 06:47:30.000 297 222.32 7200.15 54163.59 88888.00 2011-10-24 06:47:40.000 297 222.25 7201.60 54162.13 88888.00 2011-10-24 06:47:50.000 297 221.97 7202.51 54163.10 88888.00 2011-10-24 06:48:00.000 297 222.00 7204.47 54163.10 88888.00 2011-10-24 06:48:10.000 297 222.32 7205.02 54163.84 88888.00 2011-10-24 06:48:20.000 297 222.75 7205.85 54164.08 88888.00 2011-10-24 06:48:30.000 297 222.85 7206.11 54165.30 88888.00 2011-10-24 06:48:40.000 297 223.27 7207.17 54165.54 88888.00 2011-10-24 06:48:50.000 297 223.00 7207.85 54165.79 88888.00 2011-10-24 06:49:00.000 297 223.66 7208.72 54166.52 88888.00 2011-10-24 06:49:10.000 297 223.77 7208.98 54167.00 88888.00 2011-10-24 06:49:20.000 297 224.06 7207.83 54167.49 88888.00 2011-10-24 06:49:30.000 297 224.28 7208.12 54167.98 88888.00 2011-10-24 06:49:40.000 297 224.60 7208.67 54169.92 88888.00 2011-10-24 06:49:50.000 297 224.82 7208.96 54171.38 88888.00 2011-10-24 06:50:00.000 297 225.30 7208.57 54172.85 88888.00 2011-10-24 06:50:10.000 297 224.70 7208.93 54173.33 88888.00 2011-10-24 06:50:20.000 297 225.18 7208.79 54173.58 88888.00 2011-10-24 06:50:30.000 297 225.43 7208.35 54175.77 88888.00 2011-10-24 06:50:40.000 297 225.25 7207.34 54176.25 88888.00 2011-10-24 06:50:50.000 297 226.23 7206.32 54177.47 88888.00 2011-10-24 06:51:00.000 297 226.66 7204.71 54178.20 88888.00 2011-10-24 06:51:10.000 297 226.75 7202.77 54179.17 88888.00 2011-10-24 06:51:20.000 297 227.40 7201.45 54179.65 88888.00 2011-10-24 06:51:30.000 297 227.59 7200.02 54180.63 88888.00 2011-10-24 06:51:40.000 297 228.00 7198.65 54181.36 88888.00 2011-10-24 06:51:50.000 297 228.45 7196.79 54182.08 88888.00 2011-10-24 06:52:00.000 297 228.42 7194.83 54181.84 88888.00 2011-10-24 06:52:10.000 297 228.30 7192.61 54182.08 88888.00 2011-10-24 06:52:20.000 297 228.70 7191.47 54182.57 88888.00 2011-10-24 06:52:30.000 297 228.79 7189.78 54182.81 88888.00 2011-10-24 06:52:40.000 297 228.68 7189.52 54182.57 88888.00 2011-10-24 06:52:50.000 297 228.83 7188.82 54182.81 88888.00 2011-10-24 06:53:00.000 297 228.75 7188.07 54182.56 88888.00 2011-10-24 06:53:10.000 297 228.07 7187.68 54182.32 88888.00 2011-10-24 06:53:20.000 297 228.01 7186.45 54182.08 88888.00 2011-10-24 06:53:30.000 297 227.68 7186.13 54181.35 88888.00 2011-10-24 06:53:40.000 297 227.06 7186.73 54181.10 88888.00 2011-10-24 06:53:50.000 297 226.47 7186.85 54180.62 88888.00 2011-10-24 06:54:00.000 297 226.36 7186.59 54179.64 88888.00 2011-10-24 06:54:10.000 297 225.90 7186.49 54178.91 88888.00 2011-10-24 06:54:20.000 297 225.38 7187.60 54177.94 88888.00 2011-10-24 06:54:30.000 297 225.03 7187.53 54177.45 88888.00 2011-10-24 06:54:40.000 297 225.04 7187.29 54176.48 88888.00 2011-10-24 06:54:50.000 297 224.47 7186.92 54176.72 88888.00 2011-10-24 06:55:00.000 297 224.06 7188.30 54175.99 88888.00 2011-10-24 06:55:10.000 297 223.66 7189.19 54176.24 88888.00 2011-10-24 06:55:20.000 297 223.45 7191.10 54175.51 88888.00 2011-10-24 06:55:30.000 297 223.25 7193.01 54174.78 88888.00 2011-10-24 06:55:40.000 297 222.47 7194.56 54174.78 88888.00 2011-10-24 06:55:50.000 297 222.40 7196.00 54175.03 88888.00 2011-10-24 06:56:00.000 297 221.65 7197.07 54174.30 88888.00 2011-10-24 06:56:10.000 297 220.87 7198.61 54174.30 88888.00 2011-10-24 06:56:20.000 297 220.65 7198.32 54174.30 88888.00 2011-10-24 06:56:30.000 297 220.48 7199.51 54174.30 88888.00 2011-10-24 06:56:40.000 297 220.10 7200.16 54174.06 88888.00 2011-10-24 06:56:50.000 297 219.82 7201.08 54174.79 88888.00 2011-10-24 06:57:00.000 297 219.58 7201.27 54175.03 88888.00 2011-10-24 06:57:10.000 297 219.31 7201.95 54174.54 88888.00 2011-10-24 06:57:20.000 297 219.07 7202.14 54174.79 88888.00 2011-10-24 06:57:30.000 297 219.52 7200.04 54175.03 88888.00 2011-10-24 06:57:40.000 297 219.24 7200.96 54175.76 88888.00 2011-10-24 06:57:50.000 297 219.14 7200.69 54175.27 88888.00 2011-10-24 06:58:00.000 297 219.31 7199.51 54176.00 88888.00 2011-10-24 06:58:10.000 297 219.41 7199.77 54177.46 88888.00 2011-10-24 06:58:20.000 297 219.26 7200.47 54177.71 88888.00 2011-10-24 06:58:30.000 297 219.48 7200.76 54177.95 88888.00 2011-10-24 06:58:40.000 297 219.73 7200.57 54177.95 88888.00 2011-10-24 06:58:50.000 297 219.68 7201.53 54178.68 88888.00 2011-10-24 06:59:00.000 297 219.94 7201.10 54178.68 88888.00 2011-10-24 06:59:10.000 297 219.88 7202.31 54179.66 88888.00 2011-10-24 06:59:20.000 297 220.10 7202.59 54180.63 88888.00 2011-10-24 06:59:30.000 297 220.17 7203.58 54180.63 88888.00 2011-10-24 06:59:40.000 297 220.49 7204.14 54180.39 88888.00 2011-10-24 06:59:50.000 297 220.46 7204.86 54180.63 88888.00 2011-10-24 07:00:00.000 297 220.24 7204.57 54181.12 88888.00 2011-10-24 07:00:10.000 297 220.33 7205.08 54181.36 88888.00 2011-10-24 07:00:20.000 297 220.38 7204.12 54181.12 88888.00 2011-10-24 07:00:30.000 297 220.83 7204.45 54181.36 88888.00 2011-10-24 07:00:40.000 297 220.97 7203.99 54181.85 88888.00 2011-10-24 07:00:50.000 297 221.27 7205.03 54181.85 88888.00 2011-10-24 07:01:00.000 297 221.28 7204.79 54181.85 88888.00 2011-10-24 07:01:10.000 297 221.50 7205.08 54182.34 88888.00 2011-10-24 07:01:20.000 297 221.40 7204.81 54182.34 88888.00 2011-10-24 07:01:30.000 297 221.41 7204.57 54183.07 88888.00 2011-10-24 07:01:40.000 297 221.66 7204.14 54183.07 88888.00 2011-10-24 07:01:50.000 297 222.14 7203.99 54183.07 88888.00 2011-10-24 07:02:00.000 297 222.17 7203.27 54184.53 88888.00 2011-10-24 07:02:10.000 297 222.03 7203.73 54184.53 88888.00 2011-10-24 07:02:20.000 297 222.45 7202.35 54184.28 88888.00 2011-10-24 07:02:30.000 297 222.44 7202.59 54185.01 88888.00 2011-10-24 07:02:40.000 297 222.74 7203.63 54185.74 88888.00 2011-10-24 07:02:50.000 297 222.97 7203.68 54185.99 88888.00 2011-10-24 07:03:00.000 297 222.40 7205.75 54185.50 88888.00 2011-10-24 07:03:10.000 297 222.37 7206.48 54185.75 88888.00 2011-10-24 07:03:20.000 297 222.80 7207.30 54186.48 88888.00 2011-10-24 07:03:30.000 297 222.20 7207.66 54186.23 88888.00 2011-10-24 07:03:40.000 297 222.19 7207.66 54185.26 88888.00 2011-10-24 07:03:50.000 297 222.04 7208.36 54185.75 88888.00 2011-10-24 07:04:00.000 297 221.32 7208.94 54185.75 88888.00 2011-10-24 07:04:10.000 297 221.31 7209.18 54185.99 88888.00 2011-10-24 07:04:20.000 297 220.97 7208.87 54184.77 88888.00 2011-10-24 07:04:30.000 297 220.84 7209.09 54184.77 88888.00 2011-10-24 07:04:40.000 297 220.76 7208.34 54184.04 88888.00 2011-10-24 07:04:50.000 297 220.19 7207.98 54183.31 88888.00 2011-10-24 07:05:00.000 297 219.99 7207.45 54182.10 88888.00 2011-10-24 07:05:10.000 297 219.87 7207.43 54181.12 88888.00 2011-10-24 07:05:20.000 297 219.51 7207.60 54180.39 88888.00 2011-10-24 07:05:30.000 297 219.12 7208.49 54180.15 88888.00 2011-10-24 07:05:40.000 297 218.43 7208.35 54179.18 88888.00 2011-10-24 07:05:50.000 297 218.41 7208.59 54177.96 88888.00 2011-10-24 07:06:00.000 297 218.16 7209.03 54176.99 88888.00 2011-10-24 07:06:10.000 297 218.04 7209.00 54176.74 88888.00 2011-10-24 07:06:20.000 297 217.74 7210.40 54176.26 88888.00 2011-10-24 07:06:30.000 297 217.43 7212.05 54176.50 88888.00 2011-10-24 07:06:40.000 297 217.63 7212.82 54175.77 88888.00 2011-10-24 07:06:50.000 297 216.97 7214.39 54176.26 88888.00 2011-10-24 07:07:00.000 297 217.41 7214.97 54176.75 88888.00 2011-10-24 07:07:10.000 297 217.01 7216.11 54176.99 88888.00 2011-10-24 07:07:20.000 297 217.48 7215.96 54177.72 88888.00 2011-10-24 07:07:30.000 297 217.81 7216.51 54178.70 88888.00 2011-10-24 07:07:40.000 297 218.19 7215.86 54179.91 88888.00 2011-10-24 07:07:50.000 297 218.55 7215.69 54180.16 88888.00 2011-10-24 07:08:00.000 297 218.55 7215.69 54180.40 88888.00 2011-10-24 07:08:10.000 297 217.76 7215.04 54182.10 88888.00 2011-10-24 07:08:20.000 297 218.06 7213.63 54182.34 88888.00 2011-10-24 07:08:30.000 297 218.09 7212.91 54182.10 88888.00 2011-10-24 07:08:40.000 297 218.27 7211.73 54181.37 88888.00 2011-10-24 07:08:50.000 297 217.83 7211.15 54181.61 88888.00 2011-10-24 07:09:00.000 297 217.77 7212.36 54181.61 88888.00 2011-10-24 07:09:10.000 297 217.45 7211.80 54182.34 88888.00 2011-10-24 07:09:20.000 297 217.94 7211.17 54181.61 88888.00 2011-10-24 07:09:30.000 297 217.91 7211.90 54182.83 88888.00 2011-10-24 07:09:40.000 297 218.23 7212.45 54183.56 88888.00 2011-10-24 07:09:50.000 297 218.69 7212.55 54182.83 88888.00 2011-10-24 07:10:00.000 297 218.64 7213.75 54184.54 88888.00 2011-10-24 07:10:10.000 297 219.29 7214.86 54185.02 88888.00 2011-10-24 07:10:20.000 297 219.01 7215.78 54186.24 88888.00 2011-10-24 07:10:30.000 297 219.09 7216.53 54187.46 88888.00 2011-10-24 07:10:40.000 297 219.73 7217.88 54187.46 88888.00 2011-10-24 07:10:50.000 297 220.21 7217.49 54189.41 88888.00 2011-10-24 07:11:00.000 297 220.43 7217.78 54190.62 88888.00 2011-10-24 07:11:10.000 297 220.28 7216.04 54191.11 88888.00 2011-10-24 07:11:20.000 297 220.70 7217.10 54191.11 88888.00 2011-10-24 07:11:30.000 297 221.34 7215.77 54192.81 88888.00 2011-10-24 07:11:40.000 297 221.22 7215.99 54194.03 88888.00 2011-10-24 07:11:50.000 297 222.21 7214.73 54194.03 88888.00 2011-10-24 07:12:00.000 297 222.60 7213.84 54195.49 88888.00 2011-10-24 07:12:10.000 297 222.32 7212.31 54197.19 88888.00 2011-10-24 07:12:20.000 297 223.11 7210.53 54197.43 88888.00 2011-10-24 07:12:30.000 297 223.38 7209.85 54198.41 88888.00 2011-10-24 07:12:40.000 297 223.72 7207.48 54198.16 88888.00 2011-10-24 07:12:50.000 297 223.65 7206.49 54199.86 88888.00 2011-10-24 07:13:00.000 297 223.56 7205.98 54200.59 88888.00 2011-10-24 07:13:10.000 297 224.01 7203.88 54201.08 88888.00 2011-10-24 07:13:20.000 297 223.95 7202.65 54201.32 88888.00 2011-10-24 07:13:30.000 297 224.22 7201.97 54201.56 88888.00 2011-10-24 07:13:40.000 297 224.20 7200.02 54202.05 88888.00 2011-10-24 07:13:50.000 297 224.43 7200.07 54201.08 88888.00 2011-10-24 07:14:00.000 297 224.43 7200.07 54202.05 88888.00 2011-10-24 07:14:10.000 297 224.57 7199.61 54201.56 88888.00 2011-10-24 07:14:20.000 297 224.02 7198.76 54201.80 88888.00 2011-10-24 07:14:30.000 297 224.06 7198.04 54200.59 88888.00 2011-10-24 07:14:40.000 297 223.25 7197.87 54200.34 88888.00 2011-10-24 07:14:50.000 297 223.26 7197.63 54198.88 88888.00 2011-10-24 07:15:00.000 297 223.07 7199.05 54197.91 88888.00 2011-10-24 07:15:10.000 297 222.71 7199.22 54195.96 88888.00 2011-10-24 07:15:20.000 297 222.74 7201.18 54195.72 88888.00 2011-10-24 07:15:30.000 297 222.26 7201.33 54194.26 88888.00 2011-10-24 07:15:40.000 297 221.80 7201.23 54194.26 88888.00 2011-10-24 07:15:50.000 297 222.01 7201.76 54192.80 88888.00 2011-10-24 07:16:00.000 297 221.74 7202.44 54190.61 88888.00 2011-10-24 07:16:10.000 297 221.11 7203.53 54190.37 88888.00 2011-10-24 07:16:20.000 297 221.38 7205.05 54189.40 88888.00 2011-10-24 07:16:30.000 297 221.22 7205.99 54188.67 88888.00 2011-10-24 07:16:40.000 297 220.85 7206.40 54188.42 88888.00 2011-10-24 07:16:50.000 297 220.71 7206.86 54187.69 88888.00 2011-10-24 07:17:00.000 297 220.22 7207.49 54186.72 88888.00 2011-10-24 07:17:10.000 297 219.97 7207.69 54185.75 88888.00 2011-10-24 07:17:20.000 297 219.96 7207.93 54186.23 88888.00 2011-10-24 07:17:30.000 297 219.79 7209.11 54185.99 88888.00 2011-10-24 07:17:40.000 297 219.60 7208.10 54185.02 88888.00 2011-10-24 07:17:50.000 297 219.95 7208.17 54185.26 88888.00 2011-10-24 07:18:00.000 297 219.37 7208.05 54183.31 88888.00 2011-10-24 07:18:10.000 297 219.11 7208.73 54183.07 88888.00 2011-10-24 07:18:20.000 297 218.83 7209.65 54183.56 88888.00 2011-10-24 07:18:30.000 297 218.72 7209.62 54182.83 88888.00 2011-10-24 07:18:40.000 297 218.92 7210.15 54182.83 88888.00 2011-10-24 07:18:50.000 297 218.58 7210.08 54180.64 88888.00 2011-10-24 07:19:00.000 297 218.36 7212.23 54180.64 88888.00 2011-10-24 07:19:10.000 297 218.22 7212.69 54180.15 88888.00 2011-10-24 07:19:20.000 297 218.87 7213.81 54178.21 88888.00 2011-10-24 07:19:30.000 297 218.14 7214.39 54177.48 88888.00 2011-10-24 07:19:40.000 297 218.26 7214.41 54176.26 88888.00 2011-10-24 07:19:50.000 297 218.11 7215.11 54175.04 88888.00 2011-10-24 07:20:00.000 297 218.14 7216.83 54175.04 88888.00 2011-10-24 07:20:10.000 297 218.41 7218.59 54175.29 88888.00 2011-10-24 07:20:20.000 297 218.98 7218.95 54175.53 88888.00 2011-10-24 07:20:30.000 297 219.37 7220.50 54175.05 88888.00 2011-10-24 07:20:40.000 297 219.44 7221.49 54175.54 88888.00 2011-10-24 07:20:50.000 297 219.64 7222.26 54175.54 88888.00 2011-10-24 07:21:00.000 297 219.60 7222.99 54176.02 88888.00 2011-10-24 07:21:10.000 297 219.45 7223.69 54176.75 88888.00 2011-10-24 07:21:20.000 297 219.33 7223.90 54177.00 88888.00 2011-10-24 07:21:30.000 297 219.42 7224.41 54177.97 88888.00 2011-10-24 07:21:40.000 297 219.37 7225.38 54178.22 88888.00 2011-10-24 07:21:50.000 297 219.52 7224.67 54178.70 88888.00 2011-10-24 07:22:00.000 297 218.97 7224.07 54179.19 88888.00 2011-10-24 07:22:10.000 297 219.29 7224.63 54179.43 88888.00 2011-10-24 07:22:20.000 297 218.83 7224.53 54179.92 88888.00 2011-10-24 07:22:30.000 297 219.38 7225.13 54179.92 88888.00 2011-10-24 07:22:40.000 297 219.05 7224.82 54181.14 88888.00 2011-10-24 07:22:50.000 297 218.82 7224.77 54180.89 88888.00 2011-10-24 07:23:00.000 297 218.81 7225.01 54181.62 88888.00 2011-10-24 07:23:10.000 297 219.14 7225.32 54181.87 88888.00 2011-10-24 07:23:20.000 297 219.28 7224.87 54181.87 88888.00 2011-10-24 07:23:30.000 297 219.50 7225.15 54182.35 88888.00 2011-10-24 07:23:40.000 297 219.52 7224.67 54183.57 88888.00 2011-10-24 07:23:50.000 297 219.41 7224.65 54183.57 88888.00 2011-10-24 07:24:00.000 297 219.34 7223.66 54184.30 88888.00 2011-10-24 07:24:10.000 297 220.05 7223.32 54184.79 88888.00 2011-10-24 07:24:20.000 297 220.00 7224.52 54186.25 88888.00 2011-10-24 07:24:30.000 297 219.67 7223.97 54186.49 88888.00 2011-10-24 07:24:40.000 297 219.90 7224.02 54186.25 88888.00 2011-10-24 07:24:50.000 297 219.60 7225.42 54186.74 88888.00 2011-10-24 07:25:00.000 297 219.50 7225.15 54188.20 88888.00 2011-10-24 07:25:10.000 297 219.25 7225.58 54188.20 88888.00 2011-10-24 07:25:20.000 297 219.40 7224.88 54188.20 88888.00 2011-10-24 07:25:30.000 297 219.20 7224.11 54189.41 88888.00 2011-10-24 07:25:40.000 297 219.29 7224.62 54187.95 88888.00 2011-10-24 07:25:50.000 297 218.91 7225.27 54189.41 88888.00 2011-10-24 07:26:00.000 297 219.06 7224.57 54188.44 88888.00 2011-10-24 07:26:10.000 297 219.04 7225.05 54188.93 88888.00 2011-10-24 07:26:20.000 297 218.58 7224.96 54189.66 88888.00 2011-10-24 07:26:30.000 297 218.24 7224.64 54189.17 88888.00 2011-10-24 07:26:40.000 297 218.12 7224.86 54188.20 88888.00 2011-10-24 07:26:50.000 297 217.63 7225.25 54187.95 88888.00 2011-10-24 07:27:00.000 297 217.75 7225.27 54187.47 88888.00 2011-10-24 07:27:10.000 297 217.17 7225.15 54187.47 88888.00 2011-10-24 07:27:20.000 297 216.76 7226.53 54186.74 88888.00 2011-10-24 07:27:30.000 297 217.00 7226.34 54186.25 88888.00 2011-10-24 07:27:40.000 297 217.19 7227.11 54186.01 88888.00 2011-10-24 07:27:50.000 297 217.23 7228.83 54184.79 88888.00 2011-10-24 07:28:00.000 297 216.97 7229.51 54185.04 88888.00 2011-10-24 07:28:10.000 297 217.02 7230.74 54185.04 88888.00 2011-10-24 07:28:20.000 297 217.40 7230.08 54185.52 88888.00 2011-10-24 07:28:30.000 297 216.38 7229.63 54185.28 88888.00 2011-10-24 07:28:40.000 297 216.76 7228.97 54185.04 88888.00 2011-10-24 07:28:50.000 297 217.20 7229.55 54186.50 88888.00 2011-10-24 07:29:00.000 297 217.88 7227.50 54187.23 88888.00 2011-10-24 07:29:10.000 297 218.21 7227.81 54188.44 88888.00 2011-10-24 07:29:20.000 297 218.76 7225.97 54189.66 88888.00 2011-10-24 07:29:30.000 297 219.21 7226.31 54191.36 88888.00 2011-10-24 07:29:40.000 297 220.07 7225.51 54192.82 88888.00 2011-10-24 07:29:50.000 297 220.35 7224.35 54194.77 88888.00 2011-10-24 07:30:00.000 297 220.62 7223.67 54196.72 88888.00 2011-10-24 07:30:10.000 297 220.43 7222.65 54199.39 88888.00 2011-10-24 07:30:20.000 297 221.08 7221.32 54201.34 88888.00 2011-10-24 07:30:30.000 297 220.46 7219.73 54201.58 88888.00 2011-10-24 07:30:40.000 297 220.79 7217.60 54201.82 88888.00 2011-10-24 07:30:50.000 297 219.86 7214.97 54201.58 88888.00 2011-10-24 07:31:00.000 297 219.93 7213.52 54200.84 88888.00 2011-10-24 07:31:10.000 297 220.19 7210.64 54200.84 88888.00 2011-10-24 07:31:20.000 297 219.90 7209.37 54199.14 88888.00 2011-10-24 07:31:30.000 297 219.55 7206.86 54198.16 88888.00 2011-10-24 07:31:40.000 297 219.49 7205.62 54196.46 88888.00 2011-10-24 07:31:50.000 297 219.70 7203.72 54195.24 88888.00 2011-10-24 07:32:00.000 297 219.72 7203.24 54193.53 88888.00 2011-10-24 07:32:10.000 297 219.27 7202.90 54191.83 88888.00 2011-10-24 07:32:20.000 297 219.65 7202.25 54189.64 88888.00 2011-10-24 07:32:30.000 297 219.14 7200.68 54187.93 88888.00 2011-10-24 07:32:40.000 297 218.91 7200.63 54185.74 88888.00 2011-10-24 07:32:50.000 297 218.86 7201.60 54184.28 88888.00 2011-10-24 07:33:00.000 297 219.46 7201.24 54182.58 88888.00 2011-10-24 07:33:10.000 297 219.09 7201.65 54182.09 88888.00 2011-10-24 07:33:20.000 297 219.07 7202.14 54181.60 88888.00 2011-10-24 07:33:30.000 297 218.78 7203.30 54179.90 88888.00 2011-10-24 07:33:40.000 297 218.83 7204.77 54179.42 88888.00 2011-10-24 07:33:50.000 297 217.92 7206.78 54178.20 88888.00 2011-10-24 07:34:00.000 297 217.50 7208.16 54176.74 88888.00 2011-10-24 07:34:10.000 297 216.97 7209.51 54175.77 88888.00 2011-10-24 07:34:20.000 297 216.30 7211.33 54174.55 88888.00 2011-10-24 07:34:30.000 297 215.63 7213.14 54172.85 88888.00 2011-10-24 07:34:40.000 297 215.05 7215.71 54170.66 88888.00 2011-10-24 07:34:50.000 297 214.32 7216.29 54169.93 88888.00 2011-10-24 07:35:00.000 297 214.27 7217.26 54168.72 88888.00 2011-10-24 07:35:10.000 297 213.51 7218.57 54167.26 88888.00 2011-10-24 07:35:20.000 297 213.09 7220.19 54166.77 88888.00 2011-10-24 07:35:30.000 297 212.63 7220.10 54164.82 88888.00 2011-10-24 07:35:40.000 297 212.26 7222.95 54163.85 88888.00 2011-10-24 07:35:50.000 297 211.55 7223.29 54164.10 88888.00 2011-10-24 07:36:00.000 297 211.72 7224.55 54162.39 88888.00 2011-10-24 07:36:10.000 297 211.14 7227.11 54161.42 88888.00 2011-10-24 07:36:20.000 297 210.90 7227.31 54160.21 88888.00 2011-10-24 07:36:30.000 297 210.41 7227.70 54159.72 88888.00 2011-10-24 07:36:40.000 297 210.75 7228.01 54159.72 88888.00 2011-10-24 07:36:50.000 297 210.60 7228.71 54159.72 88888.00 2011-10-24 07:37:00.000 297 210.66 7229.94 54158.99 88888.00 2011-10-24 07:37:10.000 297 209.93 7230.53 54159.48 88888.00 2011-10-24 07:37:20.000 297 209.99 7231.76 54159.97 88888.00 2011-10-24 07:37:30.000 297 209.93 7233.21 54160.45 88888.00 2011-10-24 07:37:40.000 297 209.61 7235.09 54160.21 88888.00 2011-10-24 07:37:50.000 297 209.23 7235.75 54160.21 88888.00 2011-10-24 07:38:00.000 297 209.30 7236.74 54160.46 88888.00 2011-10-24 07:38:10.000 297 209.44 7238.72 54161.68 88888.00 2011-10-24 07:38:20.000 297 208.73 7239.06 54161.19 88888.00 2011-10-24 07:38:30.000 297 208.77 7240.78 54162.41 88888.00 2011-10-24 07:38:40.000 297 208.63 7241.23 54163.14 88888.00 2011-10-24 07:38:50.000 297 208.70 7242.22 54163.63 88888.00 2011-10-24 07:39:00.000 297 208.37 7241.91 54164.11 88888.00 2011-10-24 07:39:10.000 297 208.44 7242.90 54166.06 88888.00 2011-10-24 07:39:20.000 297 208.68 7242.70 54167.28 88888.00 2011-10-24 07:39:30.000 297 209.38 7242.60 54169.47 88888.00 2011-10-24 07:39:40.000 297 209.46 7243.35 54171.17 88888.00 2011-10-24 07:39:50.000 297 210.73 7243.60 54173.36 88888.00 2011-10-24 07:40:00.000 297 210.55 7242.59 54176.29 88888.00 2011-10-24 07:40:10.000 297 211.28 7241.76 54177.99 88888.00 2011-10-24 07:40:20.000 297 211.54 7241.08 54180.91 88888.00 2011-10-24 07:40:30.000 297 211.97 7241.90 54183.10 88888.00 2011-10-24 07:40:40.000 297 211.81 7242.84 54184.08 88888.00 2011-10-24 07:40:50.000 297 212.44 7241.74 54186.51 88888.00 2011-10-24 07:41:00.000 297 212.37 7240.75 54189.43 88888.00 2011-10-24 07:41:10.000 297 213.64 7241.01 54189.92 88888.00 2011-10-24 07:41:20.000 297 213.45 7240.00 54191.38 88888.00 2011-10-24 07:41:30.000 297 213.76 7238.35 54193.81 88888.00 2011-10-24 07:41:40.000 297 214.42 7236.78 54194.78 88888.00 2011-10-24 07:41:50.000 297 214.66 7236.58 54196.97 88888.00 2011-10-24 07:42:00.000 297 215.74 7235.83 54198.43 88888.00 2011-10-24 07:42:10.000 297 215.97 7233.43 54201.11 88888.00 2011-10-24 07:42:20.000 297 216.61 7232.10 54201.35 88888.00 2011-10-24 07:42:30.000 297 216.89 7231.18 54202.32 88888.00 2011-10-24 07:42:40.000 297 217.60 7230.84 54204.02 88888.00 2011-10-24 07:42:50.000 297 218.13 7229.49 54205.00 88888.00 2011-10-24 07:43:00.000 297 218.73 7229.12 54205.73 88888.00 2011-10-24 07:43:10.000 297 219.47 7228.30 54205.97 88888.00 2011-10-24 07:43:20.000 297 219.45 7228.78 54207.19 88888.00 2011-10-24 07:43:30.000 297 219.47 7228.30 54207.43 88888.00 2011-10-24 07:43:40.000 297 219.25 7228.01 54208.40 88888.00 2011-10-24 07:43:50.000 297 219.66 7229.07 54208.65 88888.00 2011-10-24 07:44:00.000 297 219.47 7228.30 54208.40 88888.00 2011-10-24 07:44:10.000 297 220.32 7229.94 54209.62 88888.00 2011-10-24 07:44:20.000 297 220.04 7228.42 54209.86 88888.00 2011-10-24 07:44:30.000 297 220.94 7226.65 54209.38 88888.00 2011-10-24 07:44:40.000 297 221.44 7226.02 54210.59 88888.00 2011-10-24 07:44:50.000 297 221.62 7224.60 54210.83 88888.00 2011-10-24 07:45:00.000 297 222.53 7222.59 54212.05 88888.00 2011-10-24 07:45:10.000 297 222.20 7222.28 54211.32 88888.00 2011-10-24 07:45:20.000 297 222.63 7220.66 54211.07 88888.00 2011-10-24 07:45:30.000 297 222.68 7219.45 54209.13 88888.00 2011-10-24 07:45:40.000 297 221.91 7218.56 54208.40 88888.00 2011-10-24 07:45:50.000 297 221.68 7218.51 54207.42 88888.00 2011-10-24 07:46:00.000 297 221.82 7220.50 54205.96 88888.00 2011-10-24 07:46:10.000 297 221.71 7222.67 54205.72 88888.00 2011-10-24 07:46:20.000 297 222.02 7223.71 54205.48 88888.00 2011-10-24 07:46:30.000 297 222.63 7223.10 54205.96 88888.00 2011-10-24 07:46:40.000 297 223.86 7224.09 54207.91 88888.00 2011-10-24 07:46:50.000 297 225.08 7222.89 54210.35 88888.00 2011-10-24 07:47:00.000 297 225.97 7223.81 54212.29 88888.00 2011-10-24 07:47:10.000 297 227.47 7224.12 54214.24 88888.00 2011-10-24 07:47:20.000 297 228.52 7226.54 54216.68 88888.00 2011-10-24 07:47:30.000 297 229.71 7228.50 54219.60 88888.00 2011-10-24 07:47:40.000 297 231.55 7228.90 54221.79 88888.00 2011-10-24 07:47:50.000 297 233.13 7229.96 54226.42 88888.00 2011-10-24 07:48:00.000 297 235.16 7228.94 54230.80 88888.00 2011-10-24 07:48:10.000 297 237.04 7228.61 54233.47 88888.00 2011-10-24 07:48:20.000 297 238.12 7225.68 54236.15 88888.00 2011-10-24 07:48:30.000 297 238.91 7221.46 54237.85 88888.00 2011-10-24 07:48:40.000 297 240.30 7219.32 54240.04 88888.00 2011-10-24 07:48:50.000 297 240.95 7215.80 54241.74 88888.00 2011-10-24 07:49:00.000 297 240.73 7213.07 54242.22 88888.00 2011-10-24 07:49:10.000 297 240.83 7211.13 54242.71 88888.00 2011-10-24 07:49:20.000 297 240.40 7210.31 54242.46 88888.00 2011-10-24 07:49:30.000 297 240.07 7209.99 54241.25 88888.00 2011-10-24 07:49:40.000 297 240.14 7210.98 54241.25 88888.00 2011-10-24 07:49:50.000 297 239.61 7212.09 54240.76 88888.00 2011-10-24 07:50:00.000 297 240.50 7213.02 54242.22 88888.00 2011-10-24 07:50:10.000 297 241.48 7216.89 54242.71 88888.00 2011-10-24 07:50:20.000 297 241.89 7217.96 54243.93 88888.00 2011-10-24 07:50:30.000 297 242.78 7218.89 54244.66 88888.00 2011-10-24 07:50:40.000 297 243.44 7219.52 54246.85 88888.00 2011-10-24 07:50:50.000 297 243.56 7221.74 54248.07 88888.00 2011-10-24 07:51:00.000 297 244.26 7221.90 54249.29 88888.00 2011-10-24 07:51:10.000 297 244.85 7223.98 54251.97 88888.00 2011-10-24 07:51:20.000 297 245.63 7224.64 54253.92 88888.00 2011-10-24 07:51:30.000 297 245.95 7227.64 54254.16 88888.00 2011-10-24 07:51:40.000 297 246.30 7229.92 54254.90 88888.00 2011-10-24 07:51:50.000 297 246.47 7231.18 54255.63 88888.00 2011-10-24 07:52:00.000 297 247.66 7232.91 54257.33 88888.00 2011-10-24 07:52:10.000 297 248.63 7234.35 54259.28 88888.00 2011-10-24 07:52:20.000 297 249.29 7235.23 54260.74 88888.00 2011-10-24 07:52:30.000 297 249.31 7234.74 54262.20 88888.00 2011-10-24 07:52:40.000 297 249.35 7234.02 54262.20 88888.00 2011-10-24 07:52:50.000 297 248.00 7230.79 54260.74 88888.00 2011-10-24 07:53:00.000 297 246.98 7230.31 54258.06 88888.00 2011-10-24 07:53:10.000 297 246.52 7230.21 54256.11 88888.00 2011-10-24 07:53:20.000 297 246.62 7230.48 54254.17 88888.00 2011-10-24 07:53:30.000 297 247.08 7230.58 54252.95 88888.00 2011-10-24 07:53:40.000 297 247.11 7232.30 54252.71 88888.00 2011-10-24 07:53:50.000 297 247.22 7232.33 54253.68 88888.00 2011-10-24 07:54:00.000 297 247.36 7234.31 54253.20 88888.00 2011-10-24 07:54:10.000 297 247.49 7236.29 54253.68 88888.00 2011-10-24 07:54:20.000 297 247.21 7237.21 54253.20 88888.00 2011-10-24 07:54:30.000 297 247.02 7238.63 54252.23 88888.00 2011-10-24 07:54:40.000 297 246.97 7239.60 54250.77 88888.00 2011-10-24 07:54:50.000 297 246.21 7240.89 54249.79 88888.00 2011-10-24 07:55:00.000 297 245.93 7241.80 54247.85 88888.00 2011-10-24 07:55:10.000 297 245.08 7242.35 54247.36 88888.00 2011-10-24 07:55:20.000 297 244.97 7242.32 54245.66 88888.00 2011-10-24 07:55:30.000 297 245.42 7242.67 54245.90 88888.00 2011-10-24 07:55:40.000 297 245.01 7243.80 54243.71 88888.00 2011-10-24 07:55:50.000 297 245.07 7247.23 54242.98 88888.00 2011-10-24 07:56:00.000 297 245.38 7250.23 54242.01 88888.00 2011-10-24 07:56:10.000 297 245.41 7251.95 54241.77 88888.00 2011-10-24 07:56:20.000 297 245.79 7253.74 54241.53 88888.00 2011-10-24 07:56:30.000 297 245.66 7253.95 54244.21 88888.00 2011-10-24 07:56:40.000 297 246.51 7255.61 54245.67 88888.00 2011-10-24 07:56:50.000 297 247.35 7255.06 54249.07 88888.00 2011-10-24 07:57:00.000 297 247.99 7253.74 54251.26 88888.00 2011-10-24 07:57:10.000 297 248.91 7253.95 54252.24 88888.00 2011-10-24 07:57:20.000 297 249.47 7252.12 54253.45 88888.00 2011-10-24 07:57:30.000 297 249.45 7247.97 54253.45 88888.00 2011-10-24 07:57:40.000 297 249.05 7244.46 54251.26 88888.00 2011-10-24 07:57:50.000 297 248.98 7241.27 54249.79 88888.00 2011-10-24 07:58:00.000 297 248.30 7238.68 54247.60 88888.00 2011-10-24 07:58:10.000 297 246.96 7237.40 54243.95 88888.00 2011-10-24 07:58:20.000 297 246.75 7237.11 54242.97 88888.00 2011-10-24 07:58:30.000 297 246.08 7236.47 54239.81 88888.00 2011-10-24 07:58:40.000 297 246.29 7237.01 54239.32 88888.00 2011-10-24 07:58:50.000 297 245.73 7238.84 54238.11 88888.00 2011-10-24 07:59:00.000 297 246.70 7240.28 54237.13 88888.00 2011-10-24 07:59:10.000 297 246.80 7240.55 54237.38 88888.00 2011-10-24 07:59:20.000 297 246.96 7239.85 54236.65 88888.00 2011-10-24 07:59:30.000 297 247.33 7237.01 54235.91 88888.00 2011-10-24 07:59:40.000 297 246.98 7234.73 54233.72 88888.00 2011-10-24 07:59:50.000 297 245.79 7233.00 54230.80 88888.00 2011-10-24 08:00:00.000 297 244.45 7231.97 54226.66 88888.00 2011-10-24 08:00:10.000 297 243.41 7231.74 54223.25 88888.00 2011-10-24 08:00:20.000 297 242.40 7231.03 54220.33 88888.00 2011-10-24 08:00:30.000 297 241.23 7231.02 54216.44 88888.00 2011-10-24 08:00:40.000 297 239.60 7231.15 54213.76 88888.00 2011-10-24 08:00:50.000 297 238.74 7231.94 54209.62 88888.00 2011-10-24 08:01:00.000 297 237.41 7232.87 54206.94 88888.00 2011-10-24 08:01:10.000 297 237.02 7233.76 54204.27 88888.00 2011-10-24 08:01:20.000 297 236.32 7233.85 54201.10 88888.00 2011-10-24 08:01:30.000 297 236.28 7234.58 54200.62 88888.00 2011-10-24 08:01:40.000 297 235.37 7234.14 54196.48 88888.00 2011-10-24 08:01:50.000 297 233.96 7234.32 54193.56 88888.00 2011-10-24 08:02:00.000 297 233.83 7236.98 54190.88 88888.00 2011-10-24 08:02:10.000 297 233.33 7237.85 54187.23 88888.00 2011-10-24 08:02:20.000 297 233.14 7239.28 54185.29 88888.00 2011-10-24 08:02:30.000 297 233.63 7241.09 54183.10 88888.00 2011-10-24 08:02:40.000 297 232.95 7240.70 54181.15 88888.00 2011-10-24 08:02:50.000 297 232.32 7241.79 54179.93 88888.00 2011-10-24 08:03:00.000 297 231.73 7241.91 54176.28 88888.00 2011-10-24 08:03:10.000 297 231.57 7242.85 54175.55 88888.00 2011-10-24 08:03:20.000 297 230.65 7242.65 54173.12 88888.00 2011-10-24 08:03:30.000 297 230.31 7240.14 54171.17 88888.00 2011-10-24 08:03:40.000 297 229.68 7240.98 54168.73 88888.00 2011-10-24 08:03:50.000 297 228.90 7240.33 54164.84 88888.00 2011-10-24 08:04:00.000 297 228.04 7241.37 54163.14 88888.00 2011-10-24 08:04:10.000 297 227.14 7240.69 54161.19 88888.00 2011-10-24 08:04:20.000 297 226.91 7240.64 54157.05 88888.00 2011-10-24 08:04:30.000 297 224.94 7240.47 54154.86 88888.00 2011-10-24 08:04:40.000 297 224.85 7239.96 54154.37 88888.00 2011-10-24 08:04:50.000 297 224.41 7239.39 54153.40 88888.00 2011-10-24 08:05:00.000 297 225.49 7238.64 54152.18 88888.00 2011-10-24 08:05:10.000 297 226.36 7237.60 54151.45 88888.00 2011-10-24 08:05:20.000 297 226.82 7237.70 54151.45 88888.00 2011-10-24 08:05:30.000 297 227.44 7234.42 54153.39 88888.00 2011-10-24 08:05:40.000 297 227.43 7232.22 54153.63 88888.00 2011-10-24 08:05:50.000 297 226.30 7231.49 54152.17 88888.00 2011-10-24 08:06:00.000 297 227.05 7230.43 54151.69 88888.00 2011-10-24 08:06:10.000 297 226.98 7229.44 54150.22 88888.00 2011-10-24 08:06:20.000 297 226.62 7227.41 54148.52 88888.00 2011-10-24 08:06:30.000 297 226.43 7226.40 54148.27 88888.00 2011-10-24 08:06:40.000 297 227.06 7227.75 54148.27 88888.00 2011-10-24 08:06:50.000 297 226.30 7226.62 54147.79 88888.00 2011-10-24 08:07:00.000 297 226.10 7228.53 54146.33 88888.00 2011-10-24 08:07:10.000 297 225.01 7226.83 54146.08 88888.00 2011-10-24 08:07:20.000 297 224.50 7225.26 54143.65 88888.00 2011-10-24 08:07:30.000 297 224.23 7226.18 54142.43 88888.00 2011-10-24 08:07:40.000 297 223.85 7226.83 54141.70 88888.00 2011-10-24 08:07:50.000 297 222.92 7229.08 54140.73 88888.00 2011-10-24 08:08:00.000 297 222.30 7229.92 54140.49 88888.00 2011-10-24 08:08:10.000 297 221.73 7229.80 54140.00 88888.00 2011-10-24 08:08:20.000 297 221.48 7230.00 54139.51 88888.00 2011-10-24 08:08:30.000 297 220.97 7231.11 54140.00 88888.00 2011-10-24 08:08:40.000 297 220.57 7232.00 54141.22 88888.00 2011-10-24 08:08:50.000 297 220.48 7233.93 54142.93 88888.00 2011-10-24 08:09:00.000 297 220.88 7235.48 54145.36 88888.00 2011-10-24 08:09:10.000 297 221.60 7237.33 54147.80 88888.00 2011-10-24 08:09:20.000 297 221.89 7238.61 54149.99 88888.00 2011-10-24 08:09:30.000 297 222.59 7238.51 54151.45 88888.00 2011-10-24 08:09:40.000 297 223.25 7239.38 54153.15 88888.00 2011-10-24 08:09:50.000 297 223.69 7239.96 54153.89 88888.00 2011-10-24 08:10:00.000 297 224.33 7241.07 54155.10 88888.00 2011-10-24 08:10:10.000 297 224.40 7242.06 54156.56 88888.00 2011-10-24 08:10:20.000 297 224.70 7243.10 54157.30 88888.00 2011-10-24 08:10:30.000 297 225.40 7243.01 54158.27 88888.00 2011-10-24 08:10:40.000 297 226.16 7244.14 54159.24 88888.00 2011-10-24 08:10:50.000 297 227.00 7243.59 54160.70 88888.00 2011-10-24 08:11:00.000 297 227.23 7243.64 54162.65 88888.00 2011-10-24 08:11:10.000 297 228.08 7242.84 54163.62 88888.00 2011-10-24 08:11:20.000 297 227.81 7243.76 54165.82 88888.00 2011-10-24 08:11:30.000 297 228.65 7243.20 54166.55 88888.00 2011-10-24 08:11:40.000 297 229.88 7244.20 54169.71 88888.00 2011-10-24 08:11:50.000 297 230.97 7243.21 54172.14 88888.00 2011-10-24 08:12:00.000 297 230.98 7245.41 54174.82 88888.00 2011-10-24 08:12:10.000 297 231.52 7243.81 54175.80 88888.00 2011-10-24 08:12:20.000 297 231.92 7242.92 54176.77 88888.00 2011-10-24 08:12:30.000 297 232.49 7243.05 54178.47 88888.00 2011-10-24 08:12:40.000 297 233.58 7239.86 54180.17 88888.00 2011-10-24 08:12:50.000 297 233.13 7239.52 54181.15 88888.00 2011-10-24 08:13:00.000 297 233.22 7237.59 54182.36 88888.00 2011-10-24 08:13:10.000 297 233.29 7236.14 54179.68 88888.00 2011-10-24 08:13:20.000 297 233.14 7236.84 54180.66 88888.00 2011-10-24 08:13:30.000 297 233.67 7235.49 54181.14 88888.00 2011-10-24 08:13:40.000 297 233.85 7234.31 54181.63 88888.00 2011-10-24 08:13:50.000 297 233.94 7232.38 54181.38 88888.00 2011-10-24 08:14:00.000 297 233.96 7232.14 54180.90 88888.00 2011-10-24 08:14:10.000 297 235.04 7231.39 54183.09 88888.00 2011-10-24 08:14:20.000 297 234.95 7230.88 54185.03 88888.00 2011-10-24 08:14:30.000 297 236.16 7229.93 54185.52 88888.00 2011-10-24 08:14:40.000 297 235.34 7229.99 54184.79 88888.00 2011-10-24 08:14:50.000 297 235.12 7227.50 54184.54 88888.00 2011-10-24 08:15:00.000 297 235.75 7228.86 54186.49 88888.00 2011-10-24 08:15:10.000 297 235.68 7227.87 54186.74 88888.00 2011-10-24 08:15:20.000 297 236.62 7230.03 54188.68 88888.00 2011-10-24 08:15:30.000 297 236.12 7228.45 54188.93 88888.00 2011-10-24 08:15:40.000 297 236.32 7231.42 54189.90 88888.00 2011-10-24 08:15:50.000 297 236.20 7231.40 54189.66 88888.00 2011-10-24 08:16:00.000 297 236.47 7230.72 54191.36 88888.00 2011-10-24 08:16:10.000 297 236.36 7230.70 54190.39 88888.00 2011-10-24 08:16:20.000 297 236.19 7229.44 54190.87 88888.00 2011-10-24 08:16:30.000 297 235.74 7229.10 54191.85 88888.00 2011-10-24 08:16:40.000 297 236.60 7228.07 54193.79 88888.00 2011-10-24 08:16:50.000 297 236.94 7230.58 54195.74 88888.00 2011-10-24 08:17:00.000 297 237.17 7230.63 54195.99 88888.00 2011-10-24 08:17:10.000 297 237.13 7231.59 54198.18 88888.00 2011-10-24 08:17:20.000 297 236.92 7231.06 54199.40 88888.00 2011-10-24 08:17:30.000 297 237.62 7230.97 54197.69 88888.00 2011-10-24 08:17:40.000 297 237.09 7232.32 54198.67 88888.00 2011-10-24 08:17:50.000 297 237.42 7232.64 54197.45 88888.00 2011-10-24 08:18:00.000 297 236.55 7233.91 54194.04 88888.00 2011-10-24 08:18:10.000 297 236.27 7232.39 54193.80 88888.00 2011-10-24 08:18:20.000 297 236.22 7231.16 54192.09 88888.00 2011-10-24 08:18:30.000 297 235.55 7230.52 54190.88 88888.00 2011-10-24 08:18:40.000 297 234.84 7233.05 54188.69 88888.00 2011-10-24 08:18:50.000 297 234.73 7233.03 54190.39 88888.00 2011-10-24 08:19:00.000 297 235.67 7232.75 54191.36 88888.00 2011-10-24 08:19:10.000 297 236.21 7233.60 54191.37 88888.00 2011-10-24 08:19:20.000 297 235.97 7231.35 54193.07 88888.00 2011-10-24 08:19:30.000 297 235.89 7233.04 54193.31 88888.00 2011-10-24 08:19:40.000 297 235.21 7235.08 54192.10 88888.00 2011-10-24 08:19:50.000 297 234.43 7234.43 54190.64 88888.00 2011-10-24 08:20:00.000 297 233.96 7236.77 54189.91 88888.00 2011-10-24 08:20:10.000 297 233.47 7237.39 54186.26 88888.00 2011-10-24 08:20:20.000 297 233.41 7243.24 54187.97 88888.00 2011-10-24 08:20:30.000 297 233.15 7246.11 54187.73 88888.00 2011-10-24 08:20:40.000 297 233.44 7247.39 54188.94 88888.00 2011-10-24 08:20:50.000 297 232.91 7248.74 54188.46 88888.00 2011-10-24 08:21:00.000 297 232.56 7253.54 54188.95 88888.00 2011-10-24 08:21:10.000 297 232.44 7255.96 54190.41 88888.00 2011-10-24 08:21:20.000 297 233.09 7259.27 54188.95 88888.00 2011-10-24 08:21:30.000 297 232.36 7260.09 54188.22 88888.00 2011-10-24 08:21:40.000 297 232.98 7259.25 54189.68 88888.00 2011-10-24 08:21:50.000 297 233.37 7258.36 54189.20 88888.00 2011-10-24 08:22:00.000 297 233.75 7257.71 54190.66 88888.00 2011-10-24 08:22:10.000 297 233.58 7254.01 54191.63 88888.00 2011-10-24 08:22:20.000 297 235.34 7253.66 54195.28 88888.00 2011-10-24 08:22:30.000 297 235.54 7249.55 54195.27 88888.00 2011-10-24 08:22:40.000 297 234.94 7249.91 54198.44 88888.00 2011-10-24 08:22:50.000 297 235.44 7249.28 54198.44 88888.00 2011-10-24 08:23:00.000 297 235.34 7246.58 54200.38 88888.00 2011-10-24 08:23:10.000 297 235.51 7245.39 54202.33 88888.00 2011-10-24 08:23:20.000 297 235.54 7242.47 54201.60 88888.00 2011-10-24 08:23:30.000 297 235.53 7240.27 54202.33 88888.00 2011-10-24 08:23:40.000 297 235.88 7237.91 54201.84 88888.00 2011-10-24 08:23:50.000 297 233.97 7236.52 54200.86 88888.00 2011-10-24 08:24:00.000 297 234.94 7235.75 54201.59 88888.00 2011-10-24 08:24:10.000 297 234.14 7233.13 54201.59 88888.00 2011-10-24 08:24:20.000 297 234.27 7230.48 54199.88 88888.00 2011-10-24 08:24:30.000 297 233.81 7227.94 54197.45 88888.00 2011-10-24 08:24:40.000 297 232.77 7227.72 54195.26 88888.00 2011-10-24 08:24:50.000 297 233.36 7227.60 54192.82 88888.00 2011-10-24 08:25:00.000 297 233.01 7227.77 54191.36 88888.00 2011-10-24 08:25:10.000 297 232.72 7226.49 54187.95 88888.00 2011-10-24 08:25:20.000 297 231.85 7227.53 54186.25 88888.00 2011-10-24 08:25:30.000 297 232.26 7226.39 54186.49 88888.00 2011-10-24 08:25:40.000 297 231.09 7223.95 54182.84 88888.00 2011-10-24 08:25:50.000 297 231.46 7225.98 54184.06 88888.00 2011-10-24 08:26:00.000 297 230.81 7227.31 54182.11 88888.00 2011-10-24 08:26:10.000 297 230.35 7227.21 54183.33 88888.00 2011-10-24 08:26:20.000 297 231.04 7232.23 54183.58 88888.00 2011-10-24 08:26:30.000 297 232.16 7233.21 54182.36 88888.00 2011-10-24 08:26:40.000 297 232.28 7232.99 54183.58 88888.00 2011-10-24 08:26:50.000 297 231.87 7234.37 54183.09 88888.00 2011-10-24 08:27:00.000 297 232.27 7235.67 54183.33 88888.00 2011-10-24 08:27:10.000 297 232.38 7238.14 54183.09 88888.00 2011-10-24 08:27:20.000 297 232.54 7239.64 54183.58 88888.00 2011-10-24 08:27:30.000 297 232.76 7239.93 54183.83 88888.00 2011-10-24 08:27:40.000 297 233.25 7241.74 54184.31 88888.00 2011-10-24 08:27:50.000 297 233.24 7241.98 54184.80 88888.00 2011-10-24 08:28:00.000 297 233.34 7242.25 54186.02 88888.00 2011-10-24 08:28:10.000 297 233.90 7242.86 54186.99 88888.00 2011-10-24 08:28:20.000 297 235.25 7243.64 54189.18 88888.00 2011-10-24 08:28:30.000 297 236.26 7244.35 54190.89 88888.00 2011-10-24 08:28:40.000 297 237.54 7244.38 54194.54 88888.00 2011-10-24 08:28:50.000 297 238.18 7243.30 54196.73 88888.00 2011-10-24 08:29:00.000 297 238.71 7241.95 54198.92 88888.00 2011-10-24 08:29:10.000 297 238.39 7238.95 54200.62 88888.00 2011-10-24 08:29:20.000 297 238.75 7236.34 54201.59 88888.00 2011-10-24 08:29:30.000 297 238.35 7232.83 54201.59 88888.00 2011-10-24 08:29:40.000 297 238.20 7231.09 54201.59 88888.00 2011-10-24 08:29:50.000 297 238.09 7226.19 54202.56 88888.00 2011-10-24 08:30:00.000 297 237.50 7224.11 54200.85 88888.00 2011-10-24 08:30:10.000 297 236.81 7221.52 54200.36 88888.00 2011-10-24 08:30:20.000 297 235.71 7217.86 54199.14 88888.00 2011-10-24 08:30:30.000 297 235.09 7216.26 54194.52 88888.00 2011-10-24 08:30:40.000 297 234.09 7212.87 54193.30 88888.00 2011-10-24 08:30:50.000 297 232.79 7213.08 54193.05 88888.00 2011-10-24 08:31:00.000 297 231.01 7209.04 54190.86 88888.00 2011-10-24 08:31:10.000 297 230.14 7210.08 54187.94 88888.00 2011-10-24 08:31:20.000 297 229.59 7211.67 54185.99 88888.00 2011-10-24 08:31:30.000 297 228.43 7211.67 54183.31 88888.00 2011-10-24 08:31:40.000 297 226.88 7212.31 54180.64 88888.00 2011-10-24 08:31:50.000 297 226.55 7214.20 54178.21 88888.00 2011-10-24 08:32:00.000 297 226.39 7215.14 54175.53 88888.00 2011-10-24 08:32:10.000 297 225.79 7215.50 54174.31 88888.00 2011-10-24 08:32:20.000 297 225.72 7219.39 54173.34 88888.00 2011-10-24 08:32:30.000 297 225.44 7222.75 54169.94 88888.00 2011-10-24 08:32:40.000 297 225.82 7224.54 54169.21 88888.00 2011-10-24 08:32:50.000 297 225.29 7228.34 54168.24 88888.00 2011-10-24 08:33:00.000 297 225.25 7231.50 54164.34 88888.00 2011-10-24 08:33:10.000 297 225.07 7232.93 54165.08 88888.00 2011-10-24 08:33:20.000 297 225.10 7234.64 54162.89 88888.00 2011-10-24 08:33:30.000 297 225.46 7234.48 54160.94 88888.00 2011-10-24 08:33:40.000 297 225.59 7234.26 54161.67 88888.00 2011-10-24 08:33:50.000 297 225.09 7234.89 54158.26 88888.00 2011-10-24 08:34:00.000 297 225.10 7237.09 54158.51 88888.00 2011-10-24 08:34:10.000 297 224.87 7237.04 54156.80 88888.00 2011-10-24 08:34:20.000 297 224.82 7235.81 54158.02 88888.00 2011-10-24 08:34:30.000 297 224.24 7235.69 54156.07 88888.00 2011-10-24 08:34:40.000 297 223.49 7236.75 54155.34 88888.00 2011-10-24 08:34:50.000 297 222.58 7236.32 54152.91 88888.00 2011-10-24 08:35:00.000 297 222.00 7236.20 54150.96 88888.00 2011-10-24 08:35:10.000 297 221.43 7236.08 54149.26 88888.00 2011-10-24 08:35:20.000 297 220.78 7234.97 54147.31 88888.00 2011-10-24 08:35:30.000 297 219.44 7236.39 54148.28 88888.00 2011-10-24 08:35:40.000 297 219.20 7233.91 54146.82 88888.00 2011-10-24 08:35:50.000 297 218.54 7230.60 54145.11 88888.00 2011-10-24 08:36:00.000 297 218.42 7230.82 54146.58 88888.00 2011-10-24 08:36:10.000 297 217.70 7231.16 54143.65 88888.00 2011-10-24 08:36:20.000 297 218.14 7229.30 54144.38 88888.00 2011-10-24 08:36:30.000 297 217.45 7226.71 54142.92 88888.00 2011-10-24 08:36:40.000 297 216.75 7226.57 54143.41 88888.00 2011-10-24 08:36:50.000 297 217.04 7225.41 54143.65 88888.00 2011-10-24 08:37:00.000 297 217.12 7223.72 54143.16 88888.00 2011-10-24 08:37:10.000 297 218.21 7225.41 54143.65 88888.00 2011-10-24 08:37:20.000 297 218.10 7225.14 54145.35 88888.00 2011-10-24 08:37:30.000 297 218.69 7225.02 54144.87 88888.00 2011-10-24 08:37:40.000 297 218.91 7225.31 54146.33 88888.00 2011-10-24 08:37:50.000 297 219.87 7224.77 54147.06 88888.00 2011-10-24 08:38:00.000 297 220.61 7226.39 54147.54 88888.00 2011-10-24 08:38:10.000 297 221.41 7224.12 54151.19 88888.00 2011-10-24 08:38:20.000 297 222.34 7224.31 54151.44 88888.00 2011-10-24 08:38:30.000 297 222.21 7224.53 54153.39 88888.00 2011-10-24 08:38:40.000 297 222.15 7223.29 54155.33 88888.00 2011-10-24 08:38:50.000 297 222.49 7221.17 54154.36 88888.00 2011-10-24 08:39:00.000 297 222.43 7222.37 54157.52 88888.00 2011-10-24 08:39:10.000 297 222.25 7221.12 54156.55 88888.00 2011-10-24 08:39:20.000 297 222.46 7221.65 54157.76 88888.00 2011-10-24 08:39:30.000 297 222.82 7221.48 54158.01 88888.00 2011-10-24 08:39:40.000 297 222.65 7220.22 54158.49 88888.00 2011-10-24 08:39:50.000 297 222.66 7219.98 54158.25 88888.00 2011-10-24 08:40:00.000 297 222.97 7220.78 54160.20 88888.00 2011-10-24 08:40:10.000 297 223.10 7220.56 54159.95 88888.00 2011-10-24 08:40:20.000 297 224.29 7220.08 54161.66 88888.00 2011-10-24 08:40:30.000 297 224.55 7219.40 54161.66 88888.00 2011-10-24 08:40:40.000 297 225.15 7219.04 54161.90 88888.00 2011-10-24 08:40:50.000 297 225.29 7218.58 54163.85 88888.00 2011-10-24 08:41:00.000 297 225.40 7218.85 54164.33 88888.00 2011-10-24 08:41:10.000 297 225.45 7220.08 54166.77 88888.00 2011-10-24 08:41:20.000 297 225.79 7217.95 54165.55 88888.00 2011-10-24 08:41:30.000 297 226.24 7218.29 54167.98 88888.00 2011-10-24 08:41:40.000 297 225.86 7216.50 54167.25 88888.00 2011-10-24 08:41:50.000 297 225.60 7216.93 54168.47 88888.00 2011-10-24 08:42:00.000 297 225.08 7215.61 54167.74 88888.00 2011-10-24 08:42:10.000 297 225.51 7213.99 54167.01 88888.00 2011-10-24 08:42:20.000 297 225.25 7214.66 54167.01 88888.00 2011-10-24 08:42:30.000 297 225.65 7213.53 54168.22 88888.00 2011-10-24 08:42:40.000 297 224.39 7215.46 54167.25 88888.00 2011-10-24 08:42:50.000 297 224.86 7212.88 54165.79 88888.00 2011-10-24 08:43:00.000 297 224.44 7212.05 54165.55 88888.00 2011-10-24 08:43:10.000 297 224.31 7212.27 54165.79 88888.00 2011-10-24 08:43:20.000 297 224.59 7211.35 54165.06 88888.00 2011-10-24 08:43:30.000 297 224.02 7210.99 54166.52 88888.00 2011-10-24 08:43:40.000 297 224.10 7211.74 54164.81 88888.00 2011-10-24 08:43:50.000 297 224.40 7210.34 54166.03 88888.00 2011-10-24 08:44:00.000 297 223.30 7211.33 54163.84 88888.00 2011-10-24 08:44:10.000 297 223.11 7210.56 54163.60 88888.00 2011-10-24 08:44:20.000 297 223.87 7209.25 54163.11 88888.00 2011-10-24 08:44:30.000 297 223.42 7208.92 54160.43 88888.00 2011-10-24 08:44:40.000 297 223.11 7205.68 54159.70 88888.00 2011-10-24 08:44:50.000 297 222.03 7206.19 54160.19 88888.00 2011-10-24 08:45:00.000 297 221.83 7202.98 54157.99 88888.00 2011-10-24 08:45:10.000 297 221.00 7200.85 54156.29 88888.00 2011-10-24 08:45:20.000 297 220.00 7199.67 54153.36 88888.00 2011-10-24 08:45:30.000 297 219.93 7198.68 54151.42 88888.00 2011-10-24 08:45:40.000 297 219.96 7198.20 54151.17 88888.00 2011-10-24 08:45:50.000 297 220.11 7197.50 54149.95 88888.00 2011-10-24 08:46:00.000 297 220.04 7196.51 54148.74 88888.00 2011-10-24 08:46:10.000 297 220.25 7197.04 54148.25 88888.00 2011-10-24 08:46:20.000 297 220.94 7197.19 54148.25 88888.00 2011-10-24 08:46:30.000 297 221.65 7197.09 54149.22 88888.00 2011-10-24 08:46:40.000 297 222.79 7197.57 54148.49 88888.00 2011-10-24 08:46:50.000 297 223.71 7198.01 54149.22 88888.00 2011-10-24 08:47:00.000 297 224.39 7198.40 54150.20 88888.00 2011-10-24 08:47:10.000 297 225.49 7199.85 54150.93 88888.00 2011-10-24 08:47:20.000 297 226.31 7199.78 54152.15 88888.00 2011-10-24 08:47:30.000 297 226.72 7201.08 54152.39 88888.00 2011-10-24 08:47:40.000 297 227.27 7201.69 54153.12 88888.00 2011-10-24 08:47:50.000 297 227.97 7201.83 54154.58 88888.00 2011-10-24 08:48:00.000 297 228.57 7201.47 54154.82 88888.00 2011-10-24 08:48:10.000 297 227.99 7201.35 54155.07 88888.00 2011-10-24 08:48:20.000 297 228.05 7200.14 54154.58 88888.00 2011-10-24 08:48:30.000 297 227.96 7199.63 54156.77 88888.00 2011-10-24 08:48:40.000 297 227.18 7198.74 54156.28 88888.00 2011-10-24 08:48:50.000 297 227.19 7198.50 54156.04 88888.00 2011-10-24 08:49:00.000 297 226.50 7195.91 54155.79 88888.00 2011-10-24 08:49:10.000 297 225.89 7194.07 54155.55 88888.00 2011-10-24 08:49:20.000 297 225.23 7193.20 54155.30 88888.00 2011-10-24 08:49:30.000 297 224.95 7194.12 54155.79 88888.00 2011-10-24 08:49:40.000 297 224.80 7192.38 54155.06 88888.00 2011-10-24 08:49:50.000 297 223.79 7188.99 54157.01 88888.00 2011-10-24 08:50:00.000 297 223.52 7189.67 54156.76 88888.00 2011-10-24 08:50:10.000 297 224.32 7187.64 54156.52 88888.00 2011-10-24 08:50:20.000 297 223.73 7187.76 54156.76 88888.00 2011-10-24 08:50:30.000 297 223.44 7186.48 54156.76 88888.00 2011-10-24 08:50:40.000 297 223.78 7186.80 54155.54 88888.00 2011-10-24 08:50:50.000 297 222.66 7185.59 54154.08 88888.00 2011-10-24 08:51:00.000 297 222.57 7187.52 54156.76 88888.00 2011-10-24 08:51:10.000 297 222.56 7185.32 54154.81 88888.00 2011-10-24 08:51:20.000 297 222.88 7185.88 54152.62 88888.00 2011-10-24 08:51:30.000 297 223.36 7185.73 54154.08 88888.00 2011-10-24 08:51:40.000 297 222.55 7185.56 54154.32 88888.00 2011-10-24 08:51:50.000 297 223.33 7186.46 54153.84 88888.00 2011-10-24 08:52:00.000 297 223.50 7187.71 54156.27 88888.00 2011-10-24 08:52:10.000 297 223.80 7188.75 54156.03 88888.00 2011-10-24 08:52:20.000 297 223.88 7189.50 54155.55 88888.00 2011-10-24 08:52:30.000 297 224.03 7191.24 54154.82 88888.00 2011-10-24 08:52:40.000 297 223.77 7191.92 54155.55 88888.00 2011-10-24 08:52:50.000 297 223.95 7192.93 54156.28 88888.00 2011-10-24 08:53:00.000 297 223.45 7193.56 54157.74 88888.00 2011-10-24 08:53:10.000 297 223.05 7194.69 54159.20 88888.00 2011-10-24 08:53:20.000 297 222.98 7196.14 54160.66 88888.00 2011-10-24 08:53:30.000 297 224.35 7196.91 54159.93 88888.00 2011-10-24 08:53:40.000 297 223.88 7196.82 54161.39 88888.00 2011-10-24 08:53:50.000 297 224.37 7198.87 54161.88 88888.00 2011-10-24 08:54:00.000 297 224.41 7197.90 54162.37 88888.00 2011-10-24 08:54:10.000 297 223.79 7201.19 54163.35 88888.00 2011-10-24 08:54:20.000 297 223.14 7200.07 54163.83 88888.00 2011-10-24 08:54:30.000 297 223.15 7199.83 54164.32 88888.00 2011-10-24 08:54:40.000 297 222.15 7201.33 54163.10 88888.00 2011-10-24 08:54:50.000 297 222.34 7202.10 54161.40 88888.00 2011-10-24 08:55:00.000 297 221.69 7200.99 54161.40 88888.00 2011-10-24 08:55:10.000 297 221.14 7200.39 54161.15 88888.00 2011-10-24 08:55:20.000 297 221.58 7200.97 54159.21 88888.00 2011-10-24 08:55:30.000 297 221.36 7200.68 54159.21 88888.00 2011-10-24 08:55:40.000 297 221.12 7200.87 54158.23 88888.00 2011-10-24 08:55:50.000 297 221.03 7200.13 54157.02 88888.00 2011-10-24 08:56:00.000 297 220.50 7199.04 54156.53 88888.00 2011-10-24 08:56:10.000 297 219.81 7198.90 54154.58 88888.00 2011-10-24 08:56:20.000 297 219.53 7197.38 54155.31 88888.00 2011-10-24 08:56:30.000 297 220.04 7196.51 54153.12 88888.00 2011-10-24 08:56:40.000 297 219.63 7197.64 54152.63 88888.00 2011-10-24 08:56:50.000 297 220.05 7196.27 54153.60 88888.00 2011-10-24 08:57:00.000 297 219.64 7194.96 54152.87 88888.00 2011-10-24 08:57:10.000 297 220.42 7195.85 54153.36 88888.00 2011-10-24 08:57:20.000 297 220.53 7195.88 54155.31 88888.00 2011-10-24 08:57:30.000 297 221.39 7195.08 54154.33 88888.00 2011-10-24 08:57:40.000 297 221.39 7197.52 54155.31 88888.00 2011-10-24 08:57:50.000 297 221.44 7196.55 54156.53 88888.00 2011-10-24 08:58:00.000 297 222.33 7199.91 54157.50 88888.00 2011-10-24 08:58:10.000 297 222.28 7200.87 54160.18 88888.00 2011-10-24 08:58:20.000 297 222.85 7201.24 54159.45 88888.00 2011-10-24 08:58:30.000 297 222.46 7202.13 54161.16 88888.00 2011-10-24 08:58:40.000 297 223.35 7205.49 54161.64 88888.00 2011-10-24 08:58:50.000 297 223.28 7204.50 54162.37 88888.00 2011-10-24 08:59:00.000 297 222.74 7206.09 54163.35 88888.00 2011-10-24 08:59:10.000 297 222.52 7205.80 54161.40 88888.00 2011-10-24 08:59:20.000 297 222.41 7205.53 54163.35 88888.00 2011-10-24 08:59:30.000 297 222.00 7206.91 54163.84 88888.00 2011-10-24 08:59:40.000 297 222.89 7205.39 54162.38 88888.00 2011-10-24 08:59:50.000 297 221.87 7204.69 54163.84 88888.00 2011-10-24 09:00:00.000 297 220.61 7204.18 54161.89 88888.00 2011-10-24 09:00:10.000 297 220.98 7203.77 54162.13 88888.00 2011-10-24 09:00:20.000 297 220.87 7201.06 54163.10 88888.00 2011-10-24 09:00:30.000 297 220.56 7200.27 54163.34 88888.00 2011-10-24 09:00:40.000 297 220.58 7199.78 54163.59 88888.00 2011-10-24 09:00:50.000 297 221.18 7196.98 54163.10 88888.00 2011-10-24 09:01:00.000 297 220.94 7197.17 54163.83 88888.00 2011-10-24 09:01:10.000 297 220.26 7196.79 54163.83 88888.00 2011-10-24 09:01:20.000 297 220.42 7195.85 54162.85 88888.00 2011-10-24 09:01:30.000 297 219.97 7195.51 54163.58 88888.00 2011-10-24 09:01:40.000 297 219.53 7194.93 54163.10 88888.00 2011-10-24 09:01:50.000 297 219.56 7194.20 54164.07 88888.00 2011-10-24 09:02:00.000 297 219.47 7193.70 54161.64 88888.00 2011-10-24 09:02:10.000 297 219.98 7192.83 54162.61 88888.00 2011-10-24 09:02:20.000 297 219.66 7192.03 54161.63 88888.00 2011-10-24 09:02:30.000 297 219.91 7191.84 54161.39 88888.00 2011-10-24 09:02:40.000 297 219.91 7191.84 54161.39 88888.00 2011-10-24 09:02:50.000 297 219.78 7192.06 54161.39 88888.00 2011-10-24 09:03:00.000 297 220.01 7192.10 54161.88 88888.00 2011-10-24 09:03:10.000 297 220.25 7191.91 54162.85 88888.00 2011-10-24 09:03:20.000 297 220.60 7191.98 54162.36 88888.00 2011-10-24 09:03:30.000 297 221.34 7191.16 54162.61 88888.00 2011-10-24 09:03:40.000 297 220.86 7191.55 54162.61 88888.00 2011-10-24 09:03:50.000 297 220.64 7191.26 54161.88 88888.00 2011-10-24 09:04:00.000 297 220.67 7190.53 54162.36 88888.00 2011-10-24 09:04:10.000 297 220.32 7190.46 54160.90 88888.00 2011-10-24 09:04:20.000 297 219.95 7190.87 54160.66 88888.00 2011-10-24 09:04:30.000 297 219.63 7190.32 54160.17 88888.00 2011-10-24 09:04:40.000 297 219.40 7190.27 54159.20 88888.00 2011-10-24 09:04:50.000 297 219.27 7190.49 54157.74 88888.00 2011-10-24 09:05:00.000 297 218.45 7190.56 54157.49 88888.00 2011-10-24 09:05:10.000 297 218.69 7190.37 54156.76 88888.00 2011-10-24 09:05:20.000 297 218.25 7189.79 54156.28 88888.00 2011-10-24 09:05:30.000 297 218.48 7189.84 54155.30 88888.00 2011-10-24 09:05:40.000 297 218.14 7189.53 54155.30 88888.00 2011-10-24 09:05:50.000 297 218.76 7188.92 54155.06 88888.00 2011-10-24 09:06:00.000 297 218.66 7188.42 54154.08 88888.00 2011-10-24 09:06:10.000 297 218.34 7187.86 54153.60 88888.00 2011-10-24 09:06:20.000 297 217.85 7188.25 54153.35 88888.00 2011-10-24 09:06:30.000 297 217.61 7188.44 54153.11 88888.00 2011-10-24 09:06:40.000 297 217.82 7188.97 54152.38 88888.00 2011-10-24 09:06:50.000 297 217.95 7188.76 54152.62 88888.00 2011-10-24 09:07:00.000 297 217.68 7189.43 54152.14 88888.00 2011-10-24 09:07:10.000 297 218.20 7188.32 54151.89 88888.00 2011-10-24 09:07:20.000 297 218.55 7188.39 54152.14 88888.00 2011-10-24 09:07:30.000 297 219.59 7188.61 54152.14 88888.00 2011-10-24 09:07:40.000 297 219.95 7188.44 54151.16 88888.00 2011-10-24 09:07:50.000 297 221.10 7188.92 54150.92 88888.00 2011-10-24 09:08:00.000 297 221.68 7189.04 54152.14 88888.00 2011-10-24 09:08:10.000 297 222.50 7188.97 54153.84 88888.00 2011-10-24 09:08:20.000 297 222.93 7189.79 54153.35 88888.00 2011-10-24 09:08:30.000 297 223.96 7190.25 54155.55 88888.00 2011-10-24 09:08:40.000 297 223.97 7190.01 54156.76 88888.00 2011-10-24 09:08:50.000 297 224.07 7190.51 54158.22 88888.00 2011-10-24 09:09:00.000 297 224.71 7189.43 54158.47 88888.00 2011-10-24 09:09:10.000 297 225.69 7188.41 54159.20 88888.00 2011-10-24 09:09:20.000 297 225.10 7188.53 54159.68 88888.00 2011-10-24 09:09:30.000 297 225.11 7188.29 54159.20 88888.00 2011-10-24 09:09:40.000 297 224.26 7188.85 54158.95 88888.00 2011-10-24 09:09:50.000 297 224.11 7189.55 54158.95 88888.00 2011-10-24 09:10:00.000 297 223.35 7188.41 54157.98 88888.00 2011-10-24 09:10:10.000 297 222.77 7188.29 54158.47 88888.00 2011-10-24 09:10:20.000 297 222.55 7188.00 54159.20 88888.00 2011-10-24 09:10:30.000 297 222.51 7188.73 54156.52 88888.00 2011-10-24 09:10:40.000 297 222.07 7190.59 54155.79 88888.00 2011-10-24 09:10:50.000 297 221.02 7190.61 54154.57 88888.00 2011-10-24 09:11:00.000 297 220.29 7191.19 54155.06 88888.00 2011-10-24 09:11:10.000 297 219.83 7191.10 54153.84 88888.00 2011-10-24 09:11:20.000 297 218.76 7191.36 54151.41 88888.00 2011-10-24 09:11:30.000 297 218.34 7192.74 54150.44 88888.00 2011-10-24 09:11:40.000 297 218.54 7193.52 54150.68 88888.00 2011-10-24 09:11:50.000 297 218.33 7195.43 54149.71 88888.00 2011-10-24 09:12:00.000 297 218.18 7196.13 54149.22 88888.00 2011-10-24 09:12:10.000 297 218.02 7197.07 54149.95 88888.00 2011-10-24 09:12:20.000 297 217.67 7197.00 54149.47 88888.00 2011-10-24 09:12:30.000 297 217.41 7197.68 54147.28 88888.00 2011-10-24 09:12:40.000 297 217.18 7197.63 54148.01 88888.00 2011-10-24 09:12:50.000 297 216.69 7198.02 54147.76 88888.00 2011-10-24 09:13:00.000 297 216.68 7198.26 54148.01 88888.00 2011-10-24 09:13:10.000 297 217.46 7199.15 54147.03 88888.00 2011-10-24 09:13:20.000 297 217.32 7197.17 54146.79 88888.00 2011-10-24 09:13:30.000 297 217.22 7199.10 54146.30 88888.00 2011-10-24 09:13:40.000 297 216.89 7198.79 54145.57 88888.00 2011-10-24 09:13:50.000 297 216.97 7199.54 54146.55 88888.00 2011-10-24 09:14:00.000 297 216.85 7199.51 54146.06 88888.00 2011-10-24 09:14:10.000 297 217.25 7201.06 54147.28 88888.00 2011-10-24 09:14:20.000 297 217.37 7198.40 54147.52 88888.00 2011-10-24 09:14:30.000 297 217.42 7199.87 54149.47 88888.00 2011-10-24 09:14:40.000 297 217.18 7200.07 54147.52 88888.00 2011-10-24 09:14:50.000 297 217.67 7202.12 54148.74 88888.00 2011-10-24 09:15:00.000 297 217.70 7201.39 54148.98 88888.00 2011-10-24 09:15:10.000 297 218.55 7200.84 54149.71 88888.00 2011-10-24 09:15:20.000 297 218.35 7200.06 54150.20 88888.00 2011-10-24 09:15:30.000 297 218.29 7201.27 54149.71 88888.00 2011-10-24 09:15:40.000 297 217.84 7200.93 54150.93 88888.00 2011-10-24 09:15:50.000 297 217.77 7199.94 54150.69 88888.00 2011-10-24 09:16:00.000 297 216.83 7199.99 54152.63 88888.00 2011-10-24 09:16:10.000 297 216.54 7201.15 54150.93 88888.00 2011-10-24 09:16:20.000 297 216.01 7200.07 54151.42 88888.00 2011-10-24 09:16:30.000 297 215.95 7201.28 54150.44 88888.00 2011-10-24 09:16:40.000 297 215.19 7200.14 54150.69 88888.00 2011-10-24 09:16:50.000 297 215.23 7199.18 54151.66 88888.00 2011-10-24 09:17:00.000 297 215.18 7200.38 54151.66 88888.00 2011-10-24 09:17:10.000 297 215.37 7198.72 54151.42 88888.00 2011-10-24 09:17:20.000 297 214.95 7200.34 54152.39 88888.00 2011-10-24 09:17:30.000 297 215.39 7200.91 54152.39 88888.00 2011-10-24 09:17:40.000 297 214.98 7199.61 54153.12 88888.00 2011-10-24 09:17:50.000 297 215.44 7199.70 54154.09 88888.00 2011-10-24 09:18:00.000 297 215.74 7200.74 54152.88 88888.00 2011-10-24 09:18:10.000 297 215.55 7199.97 54153.85 88888.00 2011-10-24 09:18:20.000 297 215.55 7199.97 54153.85 88888.00 2011-10-24 09:18:30.000 297 216.21 7198.40 54154.34 88888.00 2011-10-24 09:18:40.000 297 215.93 7199.32 54154.09 88888.00 2011-10-24 09:18:50.000 297 215.96 7198.59 54155.07 88888.00 2011-10-24 09:19:00.000 297 216.17 7199.12 54154.58 88888.00 2011-10-24 09:19:10.000 297 216.10 7198.13 54155.80 88888.00 2011-10-24 09:19:20.000 297 216.29 7199.14 54156.29 88888.00 2011-10-24 09:19:30.000 297 217.28 7197.88 54157.26 88888.00 2011-10-24 09:19:40.000 297 217.10 7196.87 54157.26 88888.00 2011-10-24 09:19:50.000 297 217.20 7197.13 54158.96 88888.00 2011-10-24 09:20:00.000 297 217.78 7197.25 54158.96 88888.00 2011-10-24 09:20:10.000 297 217.87 7195.32 54160.18 88888.00 2011-10-24 09:20:20.000 297 218.42 7196.16 54160.42 88888.00 2011-10-24 09:20:30.000 297 218.33 7195.42 54160.42 88888.00 2011-10-24 09:20:40.000 297 218.80 7195.51 54160.66 88888.00 2011-10-24 09:20:50.000 297 218.35 7195.17 54160.66 88888.00 2011-10-24 09:21:00.000 297 218.01 7194.86 54158.96 88888.00 2011-10-24 09:21:10.000 297 217.51 7195.49 54159.45 88888.00 2011-10-24 09:21:20.000 297 217.64 7195.27 54158.96 88888.00 2011-10-24 09:21:30.000 297 217.42 7194.98 54159.20 88888.00 2011-10-24 09:21:40.000 297 217.41 7195.23 54159.20 88888.00 2011-10-24 09:21:50.000 297 217.18 7195.18 54159.45 88888.00 2011-10-24 09:22:00.000 297 216.97 7194.65 54159.69 88888.00 2011-10-24 09:22:10.000 297 216.86 7194.38 54158.96 88888.00 2011-10-24 09:22:20.000 297 216.73 7194.60 54158.96 88888.00 2011-10-24 09:22:30.000 297 216.62 7194.58 54159.20 88888.00 2011-10-24 09:22:40.000 297 216.72 7194.84 54159.69 88888.00 2011-10-24 09:22:50.000 297 216.42 7193.80 54160.18 88888.00 2011-10-24 09:23:00.000 297 216.77 7193.87 54160.18 88888.00 2011-10-24 09:23:10.000 297 216.55 7193.59 54159.69 88888.00 2011-10-24 09:23:20.000 297 216.42 7193.80 54160.18 88888.00 2011-10-24 09:23:30.000 297 216.06 7193.97 54159.20 88888.00 2011-10-24 09:23:40.000 297 216.04 7194.46 54158.96 88888.00 2011-10-24 09:23:50.000 297 216.01 7195.18 54159.45 88888.00 2011-10-24 09:24:00.000 297 215.97 7195.91 54158.23 88888.00 2011-10-24 09:24:10.000 297 216.24 7197.67 54158.23 88888.00 2011-10-24 09:24:20.000 297 216.56 7198.22 54158.23 88888.00 2011-10-24 09:24:30.000 297 217.11 7199.07 54158.96 88888.00 2011-10-24 09:24:40.000 297 216.88 7199.02 54158.96 88888.00 2011-10-24 09:24:50.000 297 216.89 7198.78 54158.72 88888.00 2011-10-24 09:25:00.000 297 216.51 7199.43 54157.99 88888.00 2011-10-24 09:25:10.000 297 216.74 7199.48 54157.75 88888.00 2011-10-24 09:25:20.000 297 216.54 7198.71 54157.99 88888.00 2011-10-24 09:25:30.000 297 216.32 7198.42 54157.75 88888.00 2011-10-24 09:25:40.000 297 216.77 7198.76 54157.02 88888.00 2011-10-24 09:25:50.000 297 216.98 7199.29 54157.02 88888.00 2011-10-24 09:26:00.000 297 216.54 7198.71 54157.75 88888.00 2011-10-24 09:26:10.000 297 216.67 7198.49 54156.77 88888.00 2011-10-24 09:26:20.000 297 216.74 7199.48 54156.77 88888.00 2011-10-24 09:26:30.000 297 216.77 7198.76 54155.80 88888.00 2011-10-24 09:26:40.000 297 216.96 7199.77 54156.04 88888.00 2011-10-24 09:26:50.000 297 216.99 7199.05 54155.07 88888.00 2011-10-24 09:27:00.000 297 216.96 7199.77 54157.02 88888.00 2011-10-24 09:27:10.000 297 216.89 7198.78 54154.34 88888.00 2011-10-24 09:27:20.000 297 216.08 7198.62 54153.85 88888.00 2011-10-24 09:27:30.000 297 216.45 7198.21 54152.15 88888.00 2011-10-24 09:27:40.000 297 215.97 7198.35 54152.88 88888.00 2011-10-24 09:27:50.000 297 216.12 7197.65 54152.15 88888.00 2011-10-24 09:28:00.000 297 215.79 7197.34 54150.93 88888.00 2011-10-24 09:28:10.000 297 215.66 7197.56 54151.42 88888.00 2011-10-24 09:28:20.000 297 215.82 7196.61 54150.44 88888.00 2011-10-24 09:28:30.000 297 216.02 7197.39 54149.95 88888.00 2011-10-24 09:28:40.000 297 215.05 7198.17 54148.49 88888.00 2011-10-24 09:28:50.000 297 215.32 7197.25 54148.49 88888.00 2011-10-24 09:29:00.000 297 215.13 7196.47 54147.52 88888.00 2011-10-24 09:29:10.000 297 215.72 7196.35 54147.28 88888.00 2011-10-24 09:29:20.000 297 215.36 7196.52 54147.03 88888.00 2011-10-24 09:29:30.000 297 216.42 7196.25 54148.98 88888.00 2011-10-24 09:29:40.000 297 216.42 7196.25 54148.01 88888.00 2011-10-24 09:29:50.000 297 216.78 7196.08 54148.49 88888.00 2011-10-24 09:30:00.000 297 217.86 7195.57 54147.76 88888.00 2011-10-24 09:30:10.000 297 216.85 7194.63 54146.79 88888.00 2011-10-24 09:30:20.000 297 217.73 7195.79 54147.28 88888.00 2011-10-24 09:30:30.000 297 217.23 7193.98 54146.06 88888.00 2011-10-24 09:30:40.000 297 217.22 7194.22 54146.54 88888.00 2011-10-24 09:30:50.000 297 217.50 7195.74 54146.54 88888.00 2011-10-24 09:31:00.000 297 217.49 7195.99 54146.30 88888.00 2011-10-24 09:31:10.000 297 217.54 7194.78 54145.81 88888.00 2011-10-24 09:31:20.000 297 217.50 7195.74 54146.79 88888.00 2011-10-24 09:31:30.000 297 217.41 7195.24 54148.25 88888.00 2011-10-24 09:31:40.000 297 218.11 7195.14 54145.33 88888.00 2011-10-24 09:31:50.000 297 218.48 7194.73 54145.81 88888.00 2011-10-24 09:32:00.000 297 218.37 7194.70 54144.84 88888.00 2011-10-24 09:32:10.000 297 218.81 7195.28 54144.84 88888.00 2011-10-24 09:32:20.000 297 218.89 7196.03 54145.57 88888.00 2011-10-24 09:32:30.000 297 219.21 7196.59 54146.30 88888.00 2011-10-24 09:32:40.000 297 219.60 7198.37 54145.82 88888.00 2011-10-24 09:32:50.000 297 220.22 7197.53 54146.79 88888.00 2011-10-24 09:33:00.000 297 220.36 7197.07 54147.03 88888.00 2011-10-24 09:33:10.000 297 221.17 7197.23 54149.71 88888.00 2011-10-24 09:33:20.000 297 220.99 7198.66 54148.74 88888.00 2011-10-24 09:33:30.000 297 220.79 7197.89 54149.71 88888.00 2011-10-24 09:33:40.000 297 220.78 7198.13 54148.25 88888.00 2011-10-24 09:33:50.000 297 220.56 7197.84 54148.98 88888.00 2011-10-24 09:34:00.000 297 219.87 7197.45 54149.47 88888.00 2011-10-24 09:34:10.000 297 219.50 7197.86 54148.25 88888.00 2011-10-24 09:34:20.000 297 219.41 7197.36 54147.76 88888.00 2011-10-24 09:34:30.000 297 218.95 7197.26 54147.03 88888.00 2011-10-24 09:34:40.000 297 219.15 7198.04 54146.79 88888.00 2011-10-24 09:34:50.000 297 217.54 7197.46 54145.82 88888.00 2011-10-24 09:35:00.000 297 217.57 7196.74 54144.60 88888.00 2011-10-24 09:35:10.000 297 217.03 7198.33 54144.84 88888.00 2011-10-24 09:35:20.000 297 216.47 7197.73 54144.36 88888.00 2011-10-24 09:35:30.000 297 216.01 7197.64 54142.65 88888.00 2011-10-24 09:35:40.000 297 215.89 7197.61 54142.65 88888.00 2011-10-24 09:35:50.000 297 216.05 7196.67 54143.14 88888.00 2011-10-24 09:36:00.000 297 215.96 7196.16 54142.16 88888.00 2011-10-24 09:36:10.000 297 215.69 7196.84 54142.65 88888.00 2011-10-24 09:36:20.000 297 215.54 7197.54 54141.43 88888.00 2011-10-24 09:36:30.000 297 215.52 7198.02 54141.44 88888.00 2011-10-24 09:36:40.000 297 215.87 7198.10 54139.73 88888.00 2011-10-24 09:36:50.000 297 215.74 7198.32 54139.73 88888.00 2011-10-24 09:37:00.000 297 216.15 7199.62 54141.44 88888.00 2011-10-24 09:37:10.000 297 217.04 7200.53 54141.68 88888.00 2011-10-24 09:37:20.000 297 216.82 7200.24 54141.68 88888.00 2011-10-24 09:37:30.000 297 217.76 7200.19 54141.44 88888.00 2011-10-24 09:37:40.000 297 217.90 7202.17 54141.44 88888.00 2011-10-24 09:37:50.000 297 217.02 7203.45 54141.93 88888.00 2011-10-24 09:38:00.000 297 217.29 7202.78 54140.95 88888.00 2011-10-24 09:38:10.000 297 217.66 7204.81 54141.44 88888.00 2011-10-24 09:38:20.000 297 217.50 7205.75 54139.98 88888.00 2011-10-24 09:38:30.000 297 217.67 7204.57 54140.22 88888.00 2011-10-24 09:38:40.000 297 216.43 7206.02 54139.49 88888.00 2011-10-24 09:38:50.000 297 217.08 7204.69 54140.71 88888.00 2011-10-24 09:39:00.000 297 215.96 7206.17 54139.49 88888.00 2011-10-24 09:39:10.000 297 216.62 7207.03 54138.77 88888.00 2011-10-24 09:39:20.000 297 216.01 7207.64 54140.23 88888.00 2011-10-24 09:39:30.000 297 215.57 7207.06 54140.71 88888.00 2011-10-24 09:39:40.000 297 215.97 7205.92 54140.96 88888.00 2011-10-24 09:39:50.000 297 216.06 7206.43 54140.96 88888.00 2011-10-24 09:40:00.000 297 216.21 7205.73 54142.17 88888.00 2011-10-24 09:40:10.000 297 216.62 7204.59 54143.14 88888.00 2011-10-24 09:40:20.000 297 216.50 7204.57 54143.39 88888.00 2011-10-24 09:40:30.000 297 216.75 7204.13 54143.87 88888.00 2011-10-24 09:40:40.000 297 216.50 7204.56 54144.61 88888.00 2011-10-24 09:40:50.000 297 216.53 7203.84 54144.85 88888.00 2011-10-24 09:41:00.000 297 216.77 7203.89 54144.60 88888.00 2011-10-24 09:41:10.000 297 216.74 7204.37 54145.09 88888.00 2011-10-24 09:41:20.000 297 216.99 7204.18 54145.34 88888.00 2011-10-24 09:41:30.000 297 216.88 7203.91 54144.85 88888.00 2011-10-24 09:41:40.000 297 217.12 7203.72 54145.82 88888.00 2011-10-24 09:41:50.000 297 216.89 7203.67 54145.09 88888.00 2011-10-24 09:42:00.000 297 216.86 7204.39 54144.85 88888.00 2011-10-24 09:42:10.000 297 217.09 7204.44 54144.85 88888.00 2011-10-24 09:42:20.000 297 217.19 7204.71 54144.12 88888.00 2011-10-24 09:42:30.000 297 217.06 7205.17 54144.36 88888.00 2011-10-24 09:42:40.000 297 217.25 7205.94 54143.88 88888.00 2011-10-24 09:42:50.000 297 217.68 7206.76 54143.63 88888.00 2011-10-24 09:43:00.000 297 218.02 7207.07 54144.12 88888.00 2011-10-24 09:43:10.000 297 218.25 7207.12 54144.12 88888.00 2011-10-24 09:43:20.000 297 217.91 7206.81 54143.63 88888.00 2011-10-24 09:43:30.000 297 218.09 7205.62 54144.85 88888.00 2011-10-24 09:43:40.000 297 217.95 7206.08 54144.36 88888.00 2011-10-24 09:43:50.000 297 218.25 7204.68 54143.63 88888.00 2011-10-24 09:44:00.000 297 218.47 7204.97 54144.61 88888.00 2011-10-24 09:44:10.000 297 217.98 7205.36 54144.36 88888.00 2011-10-24 09:44:20.000 297 218.46 7205.21 54145.58 88888.00 2011-10-24 09:44:30.000 297 218.19 7205.89 54145.58 88888.00 2011-10-24 09:44:40.000 297 218.06 7206.11 54143.63 88888.00 2011-10-24 09:44:50.000 297 217.61 7205.77 54143.39 88888.00 2011-10-24 09:45:00.000 297 217.40 7205.24 54142.66 88888.00 2011-10-24 09:45:10.000 297 217.54 7204.78 54142.41 88888.00 2011-10-24 09:45:20.000 297 217.03 7205.65 54141.93 88888.00 2011-10-24 09:45:30.000 297 217.27 7205.70 54142.66 88888.00 2011-10-24 09:45:40.000 297 216.64 7206.55 54142.90 88888.00 2011-10-24 09:45:50.000 297 216.82 7205.12 54141.68 88888.00 2011-10-24 09:46:00.000 297 216.54 7206.28 54140.96 88888.00 2011-10-24 09:46:10.000 297 216.59 7205.07 54141.68 88888.00 2011-10-24 09:46:20.000 297 217.16 7205.43 54142.17 88888.00 2011-10-24 09:46:30.000 297 216.80 7205.61 54140.22 88888.00 2011-10-24 09:46:40.000 297 216.57 7205.56 54142.17 88888.00 2011-10-24 09:46:50.000 297 216.69 7205.58 54142.42 88888.00 2011-10-24 09:47:00.000 297 217.03 7205.65 54141.68 88888.00 2011-10-24 09:47:10.000 297 217.40 7205.24 54142.41 88888.00 2011-10-24 09:47:20.000 297 217.39 7205.48 54141.93 88888.00 2011-10-24 09:47:30.000 297 217.18 7204.95 54140.95 88888.00 2011-10-24 09:47:40.000 297 217.14 7203.48 54142.66 88888.00 2011-10-24 09:47:50.000 297 216.93 7202.95 54141.68 88888.00 2011-10-24 09:48:00.000 297 216.44 7203.34 54140.95 88888.00 2011-10-24 09:48:10.000 297 216.89 7203.67 54141.44 88888.00 2011-10-24 09:48:20.000 297 217.09 7204.45 54140.22 88888.00 2011-10-24 09:48:30.000 297 217.23 7203.99 54140.47 88888.00 2011-10-24 09:48:40.000 297 216.99 7204.18 54141.20 88888.00 2011-10-24 09:48:50.000 297 216.62 7204.59 54139.49 88888.00 2011-10-24 09:49:00.000 297 216.51 7206.77 54139.98 88888.00 2011-10-24 09:49:10.000 297 216.55 7206.04 54140.22 88888.00 2011-10-24 09:49:20.000 297 216.10 7205.71 54140.22 88888.00 2011-10-24 09:49:30.000 297 215.96 7206.17 54139.25 88888.00 2011-10-24 09:49:40.000 297 215.96 7206.17 54138.52 88888.00 2011-10-24 09:49:50.000 297 216.07 7206.19 54139.25 88888.00 2011-10-24 09:50:00.000 297 215.72 7206.36 54139.74 88888.00 2011-10-24 09:50:10.000 297 216.11 7205.46 54139.74 88888.00 2011-10-24 09:50:20.000 297 215.87 7205.66 54140.47 88888.00 2011-10-24 09:50:30.000 297 215.82 7204.18 54139.49 88888.00 2011-10-24 09:50:40.000 297 215.96 7206.16 54140.22 88888.00 2011-10-24 09:50:50.000 297 215.66 7205.13 54139.98 88888.00 2011-10-24 09:51:00.000 297 216.62 7204.59 54140.95 88888.00 2011-10-24 09:51:10.000 297 215.38 7206.05 54140.22 88888.00 2011-10-24 09:51:20.000 297 215.63 7205.61 54139.98 88888.00 2011-10-24 09:51:30.000 297 214.96 7204.98 54140.22 88888.00 2011-10-24 09:51:40.000 297 215.07 7205.25 54141.68 88888.00 2011-10-24 09:51:50.000 297 214.72 7205.18 54139.98 88888.00 2011-10-24 09:52:00.000 297 214.25 7205.33 54138.52 88888.00 2011-10-24 09:52:10.000 297 214.93 7205.71 54138.52 88888.00 2011-10-24 09:52:20.000 297 214.69 7205.91 54137.30 88888.00 2011-10-24 09:52:30.000 297 214.11 7205.79 54138.03 88888.00 2011-10-24 09:52:40.000 297 214.87 7206.92 54138.28 88888.00 2011-10-24 09:52:50.000 297 215.00 7206.70 54137.55 88888.00 2011-10-24 09:53:00.000 297 215.13 7206.48 54138.03 88888.00 2011-10-24 09:53:10.000 297 215.07 7205.25 54138.28 88888.00 2011-10-24 09:53:20.000 297 215.23 7204.31 54138.52 88888.00 2011-10-24 09:53:30.000 297 215.25 7203.83 54137.06 88888.00 2011-10-24 09:53:40.000 297 215.53 7202.91 54137.06 88888.00 2011-10-24 09:53:50.000 297 215.12 7204.04 54137.30 88888.00 2011-10-24 09:54:00.000 297 214.87 7204.48 54136.33 88888.00 2011-10-24 09:54:10.000 297 215.28 7203.10 54135.11 88888.00 2011-10-24 09:54:20.000 297 214.60 7202.72 54135.35 88888.00 2011-10-24 09:54:30.000 297 214.38 7202.43 54133.41 88888.00 2011-10-24 09:54:40.000 297 214.87 7202.04 54135.35 88888.00 2011-10-24 09:54:50.000 297 214.25 7202.65 54134.14 88888.00 2011-10-24 09:55:00.000 297 213.86 7203.54 54134.62 88888.00 2011-10-24 09:55:10.000 297 213.29 7203.19 54134.14 88888.00 2011-10-24 09:55:20.000 297 212.94 7203.36 54133.16 88888.00 2011-10-24 09:55:30.000 297 212.96 7202.87 54133.65 88888.00 2011-10-24 09:55:40.000 297 212.92 7203.60 54133.89 88888.00 2011-10-24 09:55:50.000 297 213.35 7204.42 54133.89 88888.00 2011-10-24 09:56:00.000 297 213.57 7204.71 54133.89 88888.00 2011-10-24 09:56:10.000 297 213.89 7202.82 54135.84 88888.00 2011-10-24 09:56:20.000 297 213.65 7203.01 54136.57 88888.00 2011-10-24 09:56:30.000 297 213.69 7204.73 54136.82 88888.00 2011-10-24 09:56:40.000 297 213.46 7204.68 54136.09 88888.00 2011-10-24 09:56:50.000 297 214.13 7205.31 54135.36 88888.00 2011-10-24 09:57:00.000 297 214.32 7206.32 54135.36 88888.00 2011-10-24 09:57:10.000 297 214.72 7207.62 54137.31 88888.00 2011-10-24 09:57:20.000 297 214.34 7208.28 54136.09 88888.00 2011-10-24 09:57:30.000 297 215.06 7207.93 54138.77 88888.00 2011-10-24 09:57:40.000 297 215.27 7208.46 54137.55 88888.00 2011-10-24 09:57:50.000 297 215.12 7209.16 54137.79 88888.00 2011-10-24 09:58:00.000 297 215.06 7207.93 54138.28 88888.00 2011-10-24 09:58:10.000 297 215.36 7208.97 54136.09 88888.00 2011-10-24 09:58:20.000 297 215.44 7209.72 54136.33 88888.00 2011-10-24 09:58:30.000 297 215.07 7210.13 54136.82 88888.00 2011-10-24 09:58:40.000 297 215.01 7211.58 54135.85 88888.00 2011-10-24 09:58:50.000 297 214.80 7211.05 54135.60 88888.00 2011-10-24 09:59:00.000 297 214.72 7212.74 54136.09 88888.00 2011-10-24 09:59:10.000 297 214.67 7213.71 54136.34 88888.00 2011-10-24 09:59:20.000 297 214.30 7211.68 54135.85 88888.00 2011-10-24 09:59:30.000 297 214.59 7212.96 54135.61 88888.00 2011-10-24 09:59:40.000 297 214.23 7213.13 54136.58 88888.00 2011-10-24 09:59:50.000 297 213.97 7213.81 54137.31 88888.00 2011-10-24 10:00:00.000 297 214.20 7213.85 54138.04 88888.00 2011-10-24 10:00:10.000 297 213.79 7215.23 54138.29 88888.00 2011-10-24 10:00:20.000 297 213.88 7215.74 54139.50 88888.00 2011-10-24 10:00:30.000 297 214.03 7217.48 54139.75 88888.00 2011-10-24 10:00:40.000 297 214.05 7216.99 54140.72 88888.00 2011-10-24 10:00:50.000 297 214.03 7217.48 54141.21 88888.00 2011-10-24 10:01:00.000 297 214.26 7217.52 54142.18 88888.00 2011-10-24 10:01:10.000 297 214.05 7216.99 54142.67 88888.00 2011-10-24 10:01:20.000 297 214.34 7215.83 54142.91 88888.00 2011-10-24 10:01:30.000 297 214.03 7215.03 54143.88 88888.00 2011-10-24 10:01:40.000 297 214.19 7214.09 54144.37 88888.00 2011-10-24 10:01:50.000 297 214.35 7213.15 54144.37 88888.00 2011-10-24 10:02:00.000 297 214.18 7211.65 54144.37 88888.00 2011-10-24 10:02:10.000 297 214.09 7211.14 54144.12 88888.00 2011-10-24 10:02:20.000 297 214.18 7211.65 54144.37 88888.00 2011-10-24 10:02:30.000 297 214.15 7212.38 54143.64 88888.00 2011-10-24 10:02:40.000 297 214.36 7212.91 54143.15 88888.00 2011-10-24 10:02:50.000 297 214.13 7212.86 54143.15 88888.00 2011-10-24 10:03:00.000 297 214.34 7213.39 54142.67 88888.00 2011-10-24 10:03:10.000 297 215.16 7213.32 54142.18 88888.00 2011-10-24 10:03:20.000 297 215.19 7212.59 54142.18 88888.00 2011-10-24 10:03:30.000 297 215.41 7212.88 54143.15 88888.00 2011-10-24 10:03:40.000 297 215.50 7213.39 54143.40 88888.00 2011-10-24 10:03:50.000 297 215.82 7214.18 54143.15 88888.00 2011-10-24 10:04:00.000 297 216.18 7214.01 54144.86 88888.00 2011-10-24 10:04:10.000 297 216.03 7212.03 54146.07 88888.00 2011-10-24 10:04:20.000 297 216.76 7211.45 54146.32 88888.00 2011-10-24 10:04:30.000 297 216.44 7210.89 54146.07 88888.00 2011-10-24 10:04:40.000 297 216.51 7209.44 54147.29 88888.00 2011-10-24 10:04:50.000 297 216.90 7208.55 54148.75 88888.00 2011-10-24 10:05:00.000 297 217.19 7207.38 54149.72 88888.00 2011-10-24 10:05:10.000 297 216.98 7206.85 54148.50 88888.00 2011-10-24 10:05:20.000 297 217.30 7204.97 54148.26 88888.00 2011-10-24 10:05:30.000 297 217.01 7206.13 54147.04 88888.00 2011-10-24 10:05:40.000 297 216.22 7205.48 54146.55 88888.00 2011-10-24 10:05:50.000 297 215.71 7203.91 54146.55 88888.00 2011-10-24 10:06:00.000 297 215.89 7205.17 54145.82 88888.00 2011-10-24 10:06:10.000 297 215.18 7205.27 54146.07 88888.00 2011-10-24 10:06:20.000 297 215.20 7202.35 54145.33 88888.00 2011-10-24 10:06:30.000 297 214.91 7201.07 54145.09 88888.00 2011-10-24 10:06:40.000 297 214.92 7200.83 54143.87 88888.00 2011-10-24 10:06:50.000 297 214.76 7199.33 54142.90 88888.00 2011-10-24 10:07:00.000 297 214.42 7199.02 54144.11 88888.00 2011-10-24 10:07:10.000 297 214.53 7199.28 54142.41 88888.00 2011-10-24 10:07:20.000 297 214.72 7200.06 54140.71 88888.00 2011-10-24 10:07:30.000 297 215.52 7200.46 54141.68 88888.00 2011-10-24 10:07:40.000 297 215.08 7199.89 54142.65 88888.00 2011-10-24 10:07:50.000 297 214.22 7200.93 54141.68 88888.00 2011-10-24 10:08:00.000 297 214.86 7199.60 54139.49 88888.00 2011-10-24 10:08:10.000 297 214.68 7198.58 54140.22 88888.00 2011-10-24 10:08:20.000 297 214.98 7199.62 54139.98 88888.00 2011-10-24 10:08:30.000 297 215.13 7198.92 54139.49 88888.00 2011-10-24 10:08:40.000 297 215.11 7199.40 54140.22 88888.00 2011-10-24 10:08:50.000 297 215.29 7200.42 54140.71 88888.00 2011-10-24 10:09:00.000 297 215.12 7199.16 54140.71 88888.00 2011-10-24 10:09:10.000 297 215.37 7198.73 54140.22 88888.00 2011-10-24 10:09:20.000 297 215.43 7199.96 54141.68 88888.00 2011-10-24 10:09:30.000 297 215.71 7199.04 54140.22 88888.00 2011-10-24 10:09:40.000 297 215.85 7201.02 54140.71 88888.00 2011-10-24 10:09:50.000 297 215.74 7200.76 54138.27 88888.00 2011-10-24 10:10:00.000 297 215.40 7200.68 54138.52 88888.00 2011-10-24 10:10:10.000 297 215.35 7201.65 54135.11 88888.00 2011-10-24 10:10:20.000 297 215.15 7200.88 54134.62 88888.00 2011-10-24 10:10:30.000 297 215.26 7201.15 54135.35 88888.00 2011-10-24 10:10:40.000 297 215.71 7203.93 54133.16 88888.00 2011-10-24 10:10:50.000 297 215.81 7204.43 54132.92 88888.00 2011-10-24 10:11:00.000 297 217.13 7206.17 54134.14 88888.00 2011-10-24 10:11:10.000 297 217.19 7207.40 54132.68 88888.00 2011-10-24 10:11:20.000 297 217.88 7209.98 54133.41 88888.00 2011-10-24 10:11:30.000 297 218.44 7210.58 54134.14 88888.00 2011-10-24 10:11:40.000 297 219.03 7212.90 54136.09 88888.00 2011-10-24 10:11:50.000 297 219.54 7214.47 54135.12 88888.00 2011-10-24 10:12:00.000 297 219.09 7216.57 54135.36 88888.00 2011-10-24 10:12:10.000 297 219.96 7217.97 54136.10 88888.00 2011-10-24 10:12:20.000 297 219.83 7220.63 54138.53 88888.00 2011-10-24 10:12:30.000 297 220.13 7221.67 54138.05 88888.00 2011-10-24 10:12:40.000 297 220.50 7223.69 54138.78 88888.00 2011-10-24 10:12:50.000 297 220.12 7224.35 54139.75 88888.00 2011-10-24 10:13:00.000 297 220.13 7224.10 54140.48 88888.00 2011-10-24 10:13:10.000 297 219.07 7224.37 54140.24 88888.00 2011-10-24 10:13:20.000 297 219.53 7224.47 54140.48 88888.00 2011-10-24 10:13:30.000 297 219.31 7226.62 54141.22 88888.00 2011-10-24 10:13:40.000 297 218.68 7227.71 54139.51 88888.00 2011-10-24 10:13:50.000 297 218.99 7228.50 54140.24 88888.00 2011-10-24 10:14:00.000 297 218.85 7228.96 54142.19 88888.00 2011-10-24 10:14:10.000 297 218.02 7229.28 54140.97 88888.00 2011-10-24 10:14:20.000 297 217.66 7229.69 54142.19 88888.00 2011-10-24 10:14:30.000 297 217.24 7228.62 54143.65 88888.00 2011-10-24 10:14:40.000 297 216.54 7228.72 54144.38 88888.00 2011-10-24 10:14:50.000 297 216.58 7227.75 54146.33 88888.00 2011-10-24 10:15:00.000 297 217.26 7225.70 54146.33 88888.00 2011-10-24 10:15:10.000 297 216.14 7227.17 54145.36 88888.00 2011-10-24 10:15:20.000 297 215.10 7224.52 54145.11 88888.00 2011-10-24 10:15:30.000 297 214.94 7223.03 54144.38 88888.00 2011-10-24 10:15:40.000 297 215.02 7223.77 54142.92 88888.00 2011-10-24 10:15:50.000 297 214.21 7223.61 54144.38 88888.00 2011-10-24 10:16:00.000 297 213.09 7222.65 54144.86 88888.00 2011-10-24 10:16:10.000 297 212.98 7222.62 54144.13 88888.00 2011-10-24 10:16:20.000 297 213.55 7222.74 54144.38 88888.00 2011-10-24 10:16:30.000 297 212.98 7222.62 54144.13 88888.00 2011-10-24 10:16:40.000 297 212.60 7220.60 54145.59 88888.00 2011-10-24 10:16:50.000 297 213.30 7220.74 54146.32 88888.00 2011-10-24 10:17:00.000 297 213.73 7221.56 54145.59 88888.00 2011-10-24 10:17:10.000 297 213.93 7222.09 54147.06 88888.00 2011-10-24 10:17:20.000 297 213.79 7220.11 54146.32 88888.00 2011-10-24 10:17:30.000 297 213.34 7219.77 54147.78 88888.00 2011-10-24 10:17:40.000 297 214.01 7217.95 54147.05 88888.00 2011-10-24 10:17:50.000 297 212.82 7216.00 54146.32 88888.00 2011-10-24 10:18:00.000 297 212.10 7216.34 54147.78 88888.00 2011-10-24 10:18:10.000 297 212.48 7215.69 54146.56 88888.00 2011-10-24 10:18:20.000 297 212.60 7213.03 54147.29 88888.00 2011-10-24 10:18:30.000 297 212.99 7209.70 54147.53 88888.00 2011-10-24 10:18:40.000 297 212.99 7209.70 54146.31 88888.00 2011-10-24 10:18:50.000 297 213.28 7208.54 54146.31 88888.00 2011-10-24 10:19:00.000 297 213.46 7207.11 54147.53 88888.00 2011-10-24 10:19:10.000 297 213.42 7205.40 54147.28 88888.00 2011-10-24 10:19:20.000 297 213.43 7202.72 54145.82 88888.00 2011-10-24 10:19:30.000 297 213.27 7201.22 54144.85 88888.00 2011-10-24 10:19:40.000 297 212.46 7201.05 54145.09 88888.00 2011-10-24 10:19:50.000 297 212.80 7201.13 54144.60 88888.00 2011-10-24 10:20:00.000 297 213.47 7201.99 54145.33 88888.00 2011-10-24 10:20:10.000 297 213.92 7202.33 54145.58 88888.00 2011-10-24 10:20:20.000 297 214.96 7202.54 54146.06 88888.00 2011-10-24 10:20:30.000 297 215.64 7202.92 54146.06 88888.00 2011-10-24 10:20:40.000 297 217.30 7202.53 54147.52 88888.00 2011-10-24 10:20:50.000 297 218.35 7202.50 54149.47 88888.00 2011-10-24 10:21:00.000 297 219.01 7200.93 54150.93 88888.00 2011-10-24 10:21:10.000 297 219.81 7198.90 54152.88 88888.00 2011-10-24 10:21:20.000 297 220.22 7197.52 54154.09 88888.00 2011-10-24 10:21:30.000 297 220.30 7195.83 54155.55 88888.00 2011-10-24 10:21:40.000 297 220.72 7194.45 54156.04 88888.00 2011-10-24 10:21:50.000 297 221.24 7193.34 54156.77 88888.00 2011-10-24 10:22:00.000 297 221.46 7193.63 54157.01 88888.00 2011-10-24 10:22:10.000 297 221.76 7194.67 54156.52 88888.00 2011-10-24 10:22:20.000 297 221.97 7195.20 54157.25 88888.00 2011-10-24 10:22:30.000 297 221.57 7196.33 54156.77 88888.00 2011-10-24 10:22:40.000 297 221.95 7198.12 54156.04 88888.00 2011-10-24 10:22:50.000 297 221.45 7201.19 54155.56 88888.00 2011-10-24 10:23:00.000 297 220.56 7205.15 54154.10 88888.00 2011-10-24 10:23:10.000 297 220.17 7208.49 54153.13 88888.00 2011-10-24 10:23:20.000 297 219.62 7212.76 54153.38 88888.00 2011-10-24 10:23:30.000 297 218.81 7217.48 54151.68 88888.00 2011-10-24 10:23:40.000 297 219.02 7220.45 54153.63 88888.00 2011-10-24 10:23:50.000 297 219.89 7221.85 54153.63 88888.00 2011-10-24 10:24:00.000 297 220.74 7223.49 54155.09 88888.00 2011-10-24 10:24:10.000 297 220.44 7222.45 54156.30 88888.00 2011-10-24 10:24:20.000 297 221.40 7221.92 54156.06 88888.00 2011-10-24 10:24:30.000 297 221.31 7221.41 54156.30 88888.00 2011-10-24 10:24:40.000 297 221.08 7221.36 54156.06 88888.00 2011-10-24 10:24:50.000 297 220.97 7221.10 54153.63 88888.00 2011-10-24 10:25:00.000 297 220.35 7224.38 54152.17 88888.00 2011-10-24 10:25:10.000 297 220.00 7226.99 54151.44 88888.00 2011-10-24 10:25:20.000 297 219.90 7228.92 54152.17 88888.00 2011-10-24 10:25:30.000 297 218.56 7230.35 54149.01 88888.00 2011-10-24 10:25:40.000 297 217.86 7230.21 54147.06 88888.00 2011-10-24 10:25:50.000 297 217.17 7232.51 54146.58 88888.00 2011-10-24 10:26:00.000 297 217.01 7233.45 54143.17 88888.00 2011-10-24 10:26:10.000 297 216.20 7233.53 54140.74 88888.00 2011-10-24 10:26:20.000 297 215.38 7233.61 54140.01 88888.00 2011-10-24 10:26:30.000 297 215.30 7232.86 54138.54 88888.00 2011-10-24 10:26:40.000 297 214.58 7233.20 54136.60 88888.00 2011-10-24 10:26:50.000 297 213.54 7232.99 54134.41 88888.00 2011-10-24 10:27:00.000 297 213.18 7233.41 54129.78 88888.00 2011-10-24 10:27:10.000 297 212.90 7234.33 54127.59 88888.00 2011-10-24 10:27:20.000 297 212.24 7233.47 54124.67 88888.00 2011-10-24 10:27:30.000 297 212.02 7235.86 54122.72 88888.00 2011-10-24 10:27:40.000 297 212.02 7235.86 54118.59 88888.00 2011-10-24 10:27:50.000 297 211.46 7237.95 54115.91 88888.00 2011-10-24 10:28:00.000 297 212.38 7240.57 54115.67 88888.00 2011-10-24 10:28:10.000 297 212.27 7242.99 54114.21 88888.00 2011-10-24 10:28:20.000 297 211.69 7245.56 54114.46 88888.00 2011-10-24 10:28:30.000 297 210.54 7247.76 54114.46 88888.00 2011-10-24 10:28:40.000 297 211.33 7250.85 54114.46 88888.00 2011-10-24 10:28:50.000 297 211.12 7250.31 54118.11 88888.00 2011-10-24 10:29:00.000 297 210.63 7250.95 54118.84 88888.00 2011-10-24 10:29:10.000 297 210.81 7251.96 54120.55 88888.00 2011-10-24 10:29:20.000 297 209.93 7251.04 54122.01 88888.00 2011-10-24 10:29:30.000 297 211.09 7251.04 54122.74 88888.00 2011-10-24 10:29:40.000 297 211.44 7248.42 54124.44 88888.00 2011-10-24 10:29:50.000 297 211.39 7249.39 54123.95 88888.00 2011-10-24 10:30:00.000 297 211.08 7248.59 54124.44 88888.00 2011-10-24 10:30:10.000 297 210.93 7249.30 54122.98 88888.00 2011-10-24 10:30:20.000 297 211.52 7249.17 54123.95 88888.00 2011-10-24 10:30:30.000 297 210.95 7249.05 54124.20 88888.00 2011-10-24 10:30:40.000 297 210.65 7250.46 54125.90 88888.00 2011-10-24 10:30:50.000 297 210.30 7250.39 54125.90 88888.00 2011-10-24 10:31:00.000 297 210.13 7251.57 54125.90 88888.00 2011-10-24 10:31:10.000 297 209.73 7250.27 54126.15 88888.00 2011-10-24 10:31:20.000 297 209.64 7249.76 54125.66 88888.00 2011-10-24 10:31:30.000 297 209.29 7249.69 54125.17 88888.00 2011-10-24 10:31:40.000 297 208.66 7248.35 54123.95 88888.00 2011-10-24 10:31:50.000 297 208.27 7249.24 54122.74 88888.00 2011-10-24 10:32:00.000 297 208.02 7249.68 54122.49 88888.00 2011-10-24 10:32:10.000 297 207.24 7251.48 54122.74 88888.00 2011-10-24 10:32:20.000 297 207.53 7252.75 54120.79 88888.00 2011-10-24 10:32:30.000 297 207.36 7253.94 54122.25 88888.00 2011-10-24 10:32:40.000 297 207.88 7255.26 54122.01 88888.00 2011-10-24 10:32:50.000 297 207.88 7255.26 54123.72 88888.00 2011-10-24 10:33:00.000 297 209.06 7254.77 54124.20 88888.00 2011-10-24 10:33:10.000 297 208.99 7256.22 54126.88 88888.00 2011-10-24 10:33:20.000 297 210.05 7255.94 54127.37 88888.00 2011-10-24 10:33:30.000 297 210.28 7253.55 54127.85 88888.00 2011-10-24 10:33:40.000 297 210.82 7254.39 54129.56 88888.00 2011-10-24 10:33:50.000 297 211.29 7254.24 54130.77 88888.00 2011-10-24 10:34:00.000 297 211.87 7254.12 54131.50 88888.00 2011-10-24 10:34:10.000 297 212.09 7254.40 54133.94 88888.00 2011-10-24 10:34:20.000 297 212.90 7254.57 54132.96 88888.00 2011-10-24 10:34:30.000 297 212.43 7254.71 54135.16 88888.00 2011-10-24 10:34:40.000 297 213.29 7256.11 54139.05 88888.00 2011-10-24 10:34:50.000 297 213.18 7256.08 54139.54 88888.00 2011-10-24 10:35:00.000 297 213.98 7256.24 54142.46 88888.00 2011-10-24 10:35:10.000 297 213.44 7255.40 54143.92 88888.00 2011-10-24 10:35:20.000 297 214.28 7254.84 54146.11 88888.00 2011-10-24 10:35:30.000 297 214.68 7256.14 54147.57 88888.00 2011-10-24 10:35:40.000 297 214.70 7253.22 54148.79 88888.00 2011-10-24 10:35:50.000 297 214.94 7253.02 54150.49 88888.00 2011-10-24 10:36:00.000 297 215.02 7251.33 54151.46 88888.00 2011-10-24 10:36:10.000 297 214.40 7249.74 54151.46 88888.00 2011-10-24 10:36:20.000 297 213.54 7248.10 54151.95 88888.00 2011-10-24 10:36:30.000 297 213.22 7247.54 54152.19 88888.00 2011-10-24 10:36:40.000 297 213.44 7245.39 54152.19 88888.00 2011-10-24 10:36:50.000 297 212.65 7244.74 54152.67 88888.00 2011-10-24 10:37:00.000 297 211.47 7245.23 54154.38 88888.00 2011-10-24 10:37:10.000 297 212.58 7243.75 54154.13 88888.00 2011-10-24 10:37:20.000 297 211.93 7242.89 54154.62 88888.00 2011-10-24 10:37:30.000 297 211.91 7240.69 54153.89 88888.00 2011-10-24 10:37:40.000 297 211.85 7239.46 54153.16 88888.00 2011-10-24 10:37:50.000 297 211.84 7237.26 54151.94 88888.00 2011-10-24 10:38:00.000 297 211.90 7238.49 54151.21 88888.00 2011-10-24 10:38:10.000 297 211.98 7241.68 54152.67 88888.00 2011-10-24 10:38:20.000 297 212.69 7244.02 54153.16 88888.00 2011-10-24 10:38:30.000 297 211.84 7244.82 54154.62 88888.00 2011-10-24 10:38:40.000 297 211.78 7243.59 54156.81 88888.00 2011-10-24 10:38:50.000 297 211.15 7242.00 54157.54 88888.00 2011-10-24 10:39:00.000 297 210.71 7241.42 54158.27 88888.00 2011-10-24 10:39:10.000 297 210.12 7239.10 54158.27 88888.00 2011-10-24 10:39:20.000 297 209.50 7237.51 54158.02 88888.00 2011-10-24 10:39:30.000 297 208.76 7235.90 54157.54 88888.00 2011-10-24 10:39:40.000 297 208.66 7235.39 54157.29 88888.00 2011-10-24 10:39:50.000 297 207.84 7235.71 54157.54 88888.00 2011-10-24 10:40:00.000 297 207.26 7235.60 54156.56 88888.00 2011-10-24 10:40:10.000 297 206.29 7236.38 54156.08 88888.00 2011-10-24 10:40:20.000 297 206.61 7237.18 54156.32 88888.00 2011-10-24 10:40:30.000 297 206.60 7237.42 54155.59 88888.00 2011-10-24 10:40:40.000 297 206.69 7237.92 54156.32 88888.00 2011-10-24 10:40:50.000 297 206.43 7238.60 54155.59 88888.00 2011-10-24 10:41:00.000 297 205.95 7238.75 54154.86 88888.00 2011-10-24 10:41:10.000 297 206.10 7238.05 54153.40 88888.00 2011-10-24 10:41:20.000 297 206.32 7238.34 54153.40 88888.00 2011-10-24 10:41:30.000 297 206.83 7239.91 54153.16 88888.00 2011-10-24 10:41:40.000 297 207.07 7239.71 54152.91 88888.00 2011-10-24 10:41:50.000 297 207.52 7240.04 54153.40 88888.00 2011-10-24 10:42:00.000 297 207.58 7238.84 54153.89 88888.00 2011-10-24 10:42:10.000 297 207.61 7238.11 54153.89 88888.00 2011-10-24 10:42:20.000 297 207.36 7235.87 54153.40 88888.00 2011-10-24 10:42:30.000 297 206.98 7234.08 54152.18 88888.00 2011-10-24 10:42:40.000 297 206.45 7233.00 54150.72 88888.00 2011-10-24 10:42:50.000 297 205.55 7232.34 54147.80 88888.00 2011-10-24 10:43:00.000 297 205.46 7234.27 54146.09 88888.00 2011-10-24 10:43:10.000 297 206.41 7236.41 54144.15 88888.00 2011-10-24 10:43:20.000 297 207.00 7238.73 54142.20 88888.00 2011-10-24 10:43:30.000 297 208.30 7240.94 54140.26 88888.00 2011-10-24 10:43:40.000 297 209.13 7243.06 54140.50 88888.00 2011-10-24 10:43:50.000 297 209.28 7244.80 54140.26 88888.00 2011-10-24 10:44:00.000 297 209.94 7245.67 54140.02 88888.00 2011-10-24 10:44:10.000 297 210.36 7246.73 54138.07 88888.00 2011-10-24 10:44:20.000 297 210.28 7248.42 54138.07 88888.00 2011-10-24 10:44:30.000 297 210.22 7247.19 54137.10 88888.00 2011-10-24 10:44:40.000 297 210.49 7246.27 54135.64 88888.00 2011-10-24 10:44:50.000 297 211.05 7246.87 54134.66 88888.00 2011-10-24 10:45:00.000 297 211.44 7245.98 54133.20 88888.00 2011-10-24 10:45:10.000 297 211.55 7246.00 54134.42 88888.00 2011-10-24 10:45:20.000 297 212.71 7243.55 54135.88 88888.00 2011-10-24 10:45:30.000 297 213.33 7242.70 54136.12 88888.00 2011-10-24 10:45:40.000 297 213.25 7241.95 54136.61 88888.00 2011-10-24 10:45:50.000 297 213.13 7239.49 54137.58 88888.00 2011-10-24 10:46:00.000 297 213.46 7239.80 54138.06 88888.00 2011-10-24 10:46:10.000 297 212.87 7237.49 54136.11 88888.00 2011-10-24 10:46:20.000 297 212.88 7237.24 54137.33 88888.00 2011-10-24 10:46:30.000 297 212.36 7235.92 54135.87 88888.00 2011-10-24 10:46:40.000 297 212.55 7236.93 54136.60 88888.00 2011-10-24 10:46:50.000 297 212.43 7236.91 54135.14 88888.00 2011-10-24 10:47:00.000 297 212.64 7237.44 54135.38 88888.00 2011-10-24 10:47:10.000 297 210.88 7237.81 54135.38 88888.00 2011-10-24 10:47:20.000 297 210.78 7237.55 54135.14 88888.00 2011-10-24 10:47:30.000 297 210.64 7238.01 54135.14 88888.00 2011-10-24 10:47:40.000 297 210.71 7239.00 54135.14 88888.00 2011-10-24 10:47:50.000 297 210.13 7238.88 54134.17 88888.00 2011-10-24 10:48:00.000 297 209.88 7239.32 54133.93 88888.00 2011-10-24 10:48:10.000 297 209.67 7238.79 54133.68 88888.00 2011-10-24 10:48:20.000 297 210.11 7239.37 54133.93 88888.00 2011-10-24 10:48:30.000 297 210.22 7239.63 54132.22 88888.00 2011-10-24 10:48:40.000 297 210.00 7239.34 54132.22 88888.00 2011-10-24 10:48:50.000 297 209.46 7238.26 54131.98 88888.00 2011-10-24 10:49:00.000 297 209.20 7238.94 54129.30 88888.00 2011-10-24 10:49:10.000 297 209.04 7239.88 54129.06 88888.00 2011-10-24 10:49:20.000 297 209.49 7240.22 54129.54 88888.00 2011-10-24 10:49:30.000 297 209.38 7242.63 54130.52 88888.00 2011-10-24 10:49:40.000 297 210.96 7246.13 54129.06 88888.00 2011-10-24 10:49:50.000 297 210.34 7246.98 54129.06 88888.00 2011-10-24 10:50:00.000 297 211.70 7247.74 54128.58 88888.00 2011-10-24 10:50:10.000 297 212.19 7249.79 54131.26 88888.00 2011-10-24 10:50:20.000 297 212.23 7251.51 54129.07 88888.00 2011-10-24 10:50:30.000 297 212.58 7251.33 54133.21 88888.00 2011-10-24 10:50:40.000 297 212.10 7254.16 54132.72 88888.00 2011-10-24 10:50:50.000 297 212.45 7254.23 54133.69 88888.00 2011-10-24 10:51:00.000 297 212.65 7255.00 54135.16 88888.00 2011-10-24 10:51:10.000 297 211.90 7256.07 54135.40 88888.00 2011-10-24 10:51:20.000 297 212.03 7255.85 54134.18 88888.00 2011-10-24 10:51:30.000 297 211.84 7259.96 54134.67 88888.00 2011-10-24 10:51:40.000 297 212.30 7260.05 54134.67 88888.00 2011-10-24 10:51:50.000 297 212.82 7261.38 54135.40 88888.00 2011-10-24 10:52:00.000 297 213.52 7261.28 54136.87 88888.00 2011-10-24 10:52:10.000 297 214.00 7260.89 54138.08 88888.00 2011-10-24 10:52:20.000 297 214.05 7259.68 54138.81 88888.00 2011-10-24 10:52:30.000 297 214.12 7260.67 54141.00 88888.00 2011-10-24 10:52:40.000 297 213.59 7259.58 54141.00 88888.00 2011-10-24 10:52:50.000 297 213.22 7257.55 54143.19 88888.00 2011-10-24 10:53:00.000 297 213.10 7257.77 54142.22 88888.00 2011-10-24 10:53:10.000 297 213.04 7256.54 54143.19 88888.00 2011-10-24 10:53:20.000 297 212.76 7257.46 54144.65 88888.00 2011-10-24 10:53:30.000 297 211.75 7256.76 54145.14 88888.00 2011-10-24 10:53:40.000 297 211.22 7255.68 54143.19 88888.00 2011-10-24 10:53:50.000 297 210.64 7255.80 54142.46 88888.00 2011-10-24 10:54:00.000 297 210.64 7258.24 54142.71 88888.00 2011-10-24 10:54:10.000 297 210.88 7258.05 54142.22 88888.00 2011-10-24 10:54:20.000 297 210.98 7258.56 54142.95 88888.00 2011-10-24 10:54:30.000 297 211.42 7258.89 54141.73 88888.00 2011-10-24 10:54:40.000 297 212.22 7261.74 54142.46 88888.00 2011-10-24 10:54:50.000 297 211.59 7262.83 54141.74 88888.00 2011-10-24 10:55:00.000 297 212.09 7261.95 54143.93 88888.00 2011-10-24 10:55:10.000 297 211.54 7264.03 54145.87 88888.00 2011-10-24 10:55:20.000 297 211.31 7263.99 54144.17 88888.00 2011-10-24 10:55:30.000 297 210.91 7265.12 54145.39 88888.00 2011-10-24 10:55:40.000 297 211.18 7264.20 54144.90 88888.00 2011-10-24 10:55:50.000 297 211.04 7262.23 54144.41 88888.00 2011-10-24 10:56:00.000 297 210.69 7262.16 54142.71 88888.00 2011-10-24 10:56:10.000 297 209.99 7262.26 54143.93 88888.00 2011-10-24 10:56:20.000 297 210.49 7261.63 54143.93 88888.00 2011-10-24 10:56:30.000 297 209.79 7261.73 54143.93 88888.00 2011-10-24 10:56:40.000 297 210.38 7261.36 54146.12 88888.00 2011-10-24 10:56:50.000 297 210.14 7261.55 54146.60 88888.00 2011-10-24 10:57:00.000 297 209.67 7261.70 54147.58 88888.00 2011-10-24 10:57:10.000 297 209.99 7259.81 54147.09 88888.00 2011-10-24 10:57:20.000 297 209.61 7260.47 54147.82 88888.00 2011-10-24 10:57:30.000 297 209.53 7259.72 54146.85 88888.00 2011-10-24 10:57:40.000 297 208.96 7259.60 54146.85 88888.00 2011-10-24 10:57:50.000 297 209.54 7259.48 54144.90 88888.00 2011-10-24 10:58:00.000 297 209.92 7258.83 54144.90 88888.00 2011-10-24 10:58:10.000 297 211.09 7256.14 54144.16 88888.00 2011-10-24 10:58:20.000 297 211.56 7258.43 54144.41 88888.00 2011-10-24 10:58:30.000 297 212.23 7259.05 54144.65 88888.00 2011-10-24 10:58:40.000 297 212.63 7260.35 54146.11 88888.00 2011-10-24 10:58:50.000 297 213.07 7260.93 54146.85 88888.00 2011-10-24 10:59:00.000 297 213.28 7261.46 54148.31 88888.00 2011-10-24 10:59:10.000 297 212.88 7262.60 54149.28 88888.00 2011-10-24 10:59:20.000 297 212.67 7262.07 54150.25 88888.00 2011-10-24 10:59:30.000 297 212.99 7262.62 54151.72 88888.00 2011-10-24 10:59:40.000 297 212.76 7262.57 54151.47 88888.00 2011-10-24 10:59:50.000 297 213.16 7261.43 54151.96 88888.00 2011-10-24 11:00:00.000 297 213.65 7260.80 54153.66 88888.00 2011-10-24 11:00:10.000 297 213.57 7260.05 54153.66 88888.00 2011-10-24 11:00:20.000 297 213.75 7258.63 54154.88 88888.00 2011-10-24 11:00:30.000 297 213.91 7257.68 54155.85 88888.00 2011-10-24 11:00:40.000 297 213.70 7257.39 54156.82 88888.00 2011-10-24 11:00:50.000 297 213.77 7255.70 54158.28 88888.00 2011-10-24 11:01:00.000 297 213.30 7255.85 54158.53 88888.00 2011-10-24 11:01:10.000 297 213.23 7254.86 54158.04 88888.00 2011-10-24 11:01:20.000 297 212.81 7254.04 54158.52 88888.00 2011-10-24 11:01:30.000 297 212.57 7254.23 54157.06 88888.00 2011-10-24 11:01:40.000 297 212.79 7254.28 54157.06 88888.00 2011-10-24 11:01:50.000 297 213.35 7254.88 54157.55 88888.00 2011-10-24 11:02:00.000 297 213.91 7255.24 54158.53 88888.00 2011-10-24 11:02:10.000 297 213.68 7255.19 54159.01 88888.00 2011-10-24 11:02:20.000 297 213.50 7254.18 54161.20 88888.00 2011-10-24 11:02:30.000 297 212.85 7253.07 54160.96 88888.00 2011-10-24 11:02:40.000 297 212.21 7251.96 54160.47 88888.00 2011-10-24 11:02:50.000 297 211.50 7249.62 54159.74 88888.00 2011-10-24 11:03:00.000 297 211.80 7248.22 54159.25 88888.00 2011-10-24 11:03:10.000 297 211.55 7245.98 54159.25 88888.00 2011-10-24 11:03:20.000 297 211.41 7244.00 54158.52 88888.00 2011-10-24 11:03:30.000 297 211.76 7241.39 54158.51 88888.00 2011-10-24 11:03:40.000 297 212.14 7240.73 54159.49 88888.00 2011-10-24 11:03:50.000 297 211.48 7237.43 54158.75 88888.00 2011-10-24 11:04:00.000 297 211.07 7236.13 54158.27 88888.00 2011-10-24 11:04:10.000 297 211.38 7234.48 54158.26 88888.00 2011-10-24 11:04:20.000 297 210.75 7233.13 54157.53 88888.00 2011-10-24 11:04:30.000 297 210.22 7231.81 54155.83 88888.00 2011-10-24 11:04:40.000 297 209.79 7231.23 54155.83 88888.00 2011-10-24 11:04:50.000 297 209.44 7231.16 54154.12 88888.00 2011-10-24 11:05:00.000 297 209.31 7228.94 54152.17 88888.00 2011-10-24 11:05:10.000 297 209.99 7229.33 54151.20 88888.00 2011-10-24 11:05:20.000 297 209.62 7229.74 54150.96 88888.00 2011-10-24 11:05:30.000 297 209.70 7230.49 54150.23 88888.00 2011-10-24 11:05:40.000 297 209.69 7230.73 54150.96 88888.00 2011-10-24 11:05:50.000 297 210.73 7230.94 54150.47 88888.00 2011-10-24 11:06:00.000 297 211.05 7229.05 54150.96 88888.00 2011-10-24 11:06:10.000 297 211.86 7226.54 54149.74 88888.00 2011-10-24 11:06:20.000 297 211.99 7223.88 54150.47 88888.00 2011-10-24 11:06:30.000 297 212.03 7222.91 54149.73 88888.00 2011-10-24 11:06:40.000 297 211.61 7221.85 54149.49 88888.00 2011-10-24 11:06:50.000 297 211.21 7222.99 54148.52 88888.00 2011-10-24 11:07:00.000 297 212.23 7226.13 54149.01 88888.00 2011-10-24 11:07:10.000 297 212.80 7226.48 54149.98 88888.00 2011-10-24 11:07:20.000 297 212.76 7227.21 54148.76 88888.00 2011-10-24 11:07:30.000 297 213.45 7227.59 54148.03 88888.00 2011-10-24 11:07:40.000 297 214.20 7228.97 54147.30 88888.00 2011-10-24 11:07:50.000 297 215.07 7230.12 54147.55 88888.00 2011-10-24 11:08:00.000 297 215.31 7232.61 54147.31 88888.00 2011-10-24 11:08:10.000 297 215.23 7234.30 54147.31 88888.00 2011-10-24 11:08:20.000 297 215.43 7237.51 54146.34 88888.00 2011-10-24 11:08:30.000 297 215.14 7238.68 54145.37 88888.00 2011-10-24 11:08:40.000 297 215.36 7241.41 54145.12 88888.00 2011-10-24 11:08:50.000 297 215.03 7243.53 54144.40 88888.00 2011-10-24 11:09:00.000 297 214.67 7246.38 54144.16 88888.00 2011-10-24 11:09:10.000 297 214.40 7247.06 54143.91 88888.00 2011-10-24 11:09:20.000 297 214.80 7248.61 54141.97 88888.00 2011-10-24 11:09:30.000 297 214.05 7249.67 54141.97 88888.00 2011-10-24 11:09:40.000 297 214.33 7251.20 54141.24 88888.00 2011-10-24 11:09:50.000 297 214.39 7249.99 54142.21 88888.00 2011-10-24 11:10:00.000 297 213.38 7251.73 54140.51 88888.00 2011-10-24 11:10:10.000 297 212.89 7254.80 54140.75 88888.00 2011-10-24 11:10:20.000 297 212.93 7253.84 54140.02 88888.00 2011-10-24 11:10:30.000 297 211.35 7255.47 54138.32 88888.00 2011-10-24 11:10:40.000 297 211.93 7255.34 54139.29 88888.00 2011-10-24 11:10:50.000 297 211.96 7254.86 54137.59 88888.00 2011-10-24 11:11:00.000 297 210.96 7256.36 54136.13 88888.00 2011-10-24 11:11:10.000 297 210.42 7257.96 54137.59 88888.00 2011-10-24 11:11:20.000 297 209.83 7258.33 54137.35 88888.00 2011-10-24 11:11:30.000 297 209.39 7260.19 54135.65 88888.00 2011-10-24 11:11:40.000 297 209.50 7260.46 54134.19 88888.00 2011-10-24 11:11:50.000 297 208.88 7263.75 54133.46 88888.00 2011-10-24 11:12:00.000 297 209.34 7263.84 54132.73 88888.00 2011-10-24 11:12:10.000 297 209.04 7265.49 54130.30 88888.00 2011-10-24 11:12:20.000 297 209.28 7267.73 54130.30 88888.00 2011-10-24 11:12:30.000 297 209.60 7268.29 54128.84 88888.00 2011-10-24 11:12:40.000 297 208.79 7268.37 54128.35 88888.00 2011-10-24 11:12:50.000 297 208.24 7270.21 54129.33 88888.00 2011-10-24 11:13:00.000 297 208.55 7268.56 54128.35 88888.00 2011-10-24 11:13:10.000 297 207.62 7268.62 54128.60 88888.00 2011-10-24 11:13:20.000 297 207.62 7266.18 54130.54 88888.00 2011-10-24 11:13:30.000 297 209.35 7268.72 54128.84 88888.00 2011-10-24 11:13:40.000 297 209.17 7267.71 54132.00 88888.00 2011-10-24 11:13:50.000 297 209.69 7269.03 54131.52 88888.00 2011-10-24 11:14:00.000 297 209.56 7269.25 54133.95 88888.00 2011-10-24 11:14:10.000 297 209.02 7270.85 54135.17 88888.00 2011-10-24 11:14:20.000 297 208.58 7270.51 54137.36 88888.00 2011-10-24 11:14:30.000 297 208.47 7270.25 54135.66 88888.00 2011-10-24 11:14:40.000 297 207.03 7268.98 54135.66 88888.00 2011-10-24 11:14:50.000 297 206.33 7269.08 54134.93 88888.00 2011-10-24 11:15:00.000 297 205.49 7269.65 54135.17 88888.00 2011-10-24 11:15:10.000 297 204.78 7269.99 54134.20 88888.00 2011-10-24 11:15:20.000 297 203.33 7268.73 54131.52 88888.00 2011-10-24 11:15:30.000 297 202.60 7269.56 54130.55 88888.00 2011-10-24 11:15:40.000 297 202.76 7271.30 54131.03 88888.00 2011-10-24 11:15:50.000 297 202.60 7269.56 54129.33 88888.00 2011-10-24 11:16:00.000 297 203.12 7270.88 54128.60 88888.00 2011-10-24 11:16:10.000 297 203.67 7269.04 54129.57 88888.00 2011-10-24 11:16:20.000 297 203.42 7269.48 54127.87 88888.00 2011-10-24 11:16:30.000 297 203.77 7269.31 54129.33 88888.00 2011-10-24 11:16:40.000 297 204.68 7269.73 54131.28 88888.00 2011-10-24 11:16:50.000 297 205.05 7269.07 54130.79 88888.00 2011-10-24 11:17:00.000 297 204.44 7269.93 54131.52 88888.00 2011-10-24 11:17:10.000 297 204.85 7268.54 54132.98 88888.00 2011-10-24 11:17:20.000 297 203.99 7266.91 54132.98 88888.00 2011-10-24 11:17:30.000 297 204.51 7265.79 54134.19 88888.00 2011-10-24 11:17:40.000 297 205.02 7264.67 54134.68 88888.00 2011-10-24 11:17:50.000 297 205.20 7263.25 54136.14 88888.00 2011-10-24 11:18:00.000 297 205.60 7262.11 54136.14 88888.00 2011-10-24 11:18:10.000 297 205.64 7261.14 54136.62 88888.00 2011-10-24 11:18:20.000 297 205.74 7258.96 54137.84 88888.00 2011-10-24 11:18:30.000 297 205.24 7257.16 54137.59 88888.00 2011-10-24 11:18:40.000 297 205.38 7254.02 54137.35 88888.00 2011-10-24 11:18:50.000 297 205.54 7253.07 54136.62 88888.00 2011-10-24 11:19:00.000 297 206.14 7252.70 54136.62 88888.00 2011-10-24 11:19:10.000 297 206.49 7252.53 54136.86 88888.00 2011-10-24 11:19:20.000 297 207.33 7251.97 54138.08 88888.00 2011-10-24 11:19:30.000 297 207.22 7251.94 54138.81 88888.00 2011-10-24 11:19:40.000 297 207.53 7252.74 54139.29 88888.00 2011-10-24 11:19:50.000 297 207.79 7252.06 54139.29 88888.00 2011-10-24 11:20:00.000 297 208.16 7254.09 54139.05 88888.00 2011-10-24 11:20:10.000 297 209.01 7253.28 54139.29 88888.00 2011-10-24 11:20:20.000 297 208.65 7253.69 54140.27 88888.00 2011-10-24 11:20:30.000 297 208.83 7254.71 54140.02 88888.00 2011-10-24 11:20:40.000 297 209.47 7253.37 54140.02 88888.00 2011-10-24 11:20:50.000 297 209.36 7253.35 54141.24 88888.00 2011-10-24 11:21:00.000 297 209.65 7254.63 54142.46 88888.00 2011-10-24 11:21:10.000 297 210.07 7253.01 54142.46 88888.00 2011-10-24 11:21:20.000 297 211.01 7255.15 54142.70 88888.00 2011-10-24 11:21:30.000 297 211.36 7255.22 54142.70 88888.00 2011-10-24 11:21:40.000 297 211.14 7254.93 54142.70 88888.00 2011-10-24 11:21:50.000 297 211.16 7254.45 54143.68 88888.00 2011-10-24 11:22:00.000 297 211.40 7254.25 54143.43 88888.00 2011-10-24 11:22:10.000 297 210.93 7254.40 54143.92 88888.00 2011-10-24 11:22:20.000 297 211.42 7254.01 54141.73 88888.00 2011-10-24 11:22:30.000 297 211.45 7253.29 54140.75 88888.00 2011-10-24 11:22:40.000 297 210.99 7253.20 54140.02 88888.00 2011-10-24 11:22:50.000 297 210.77 7252.91 54140.51 88888.00 2011-10-24 11:23:00.000 297 210.76 7253.15 54139.54 88888.00 2011-10-24 11:23:10.000 297 210.96 7253.92 54138.56 88888.00 2011-10-24 11:23:20.000 297 211.61 7254.79 54138.56 88888.00 2011-10-24 11:23:30.000 297 210.79 7257.55 54138.57 88888.00 2011-10-24 11:23:40.000 297 211.31 7258.87 54139.78 88888.00 2011-10-24 11:23:50.000 297 211.78 7258.72 54138.81 88888.00 2011-10-24 11:24:00.000 297 212.13 7258.55 54138.08 88888.00 2011-10-24 11:24:10.000 297 212.32 7259.57 54139.05 88888.00 2011-10-24 11:24:20.000 297 212.39 7260.56 54138.57 88888.00 2011-10-24 11:24:30.000 297 212.48 7261.06 54138.81 88888.00 2011-10-24 11:24:40.000 297 212.31 7262.25 54138.81 88888.00 2011-10-24 11:24:50.000 297 212.11 7264.16 54139.06 88888.00 2011-10-24 11:25:00.000 297 212.42 7264.95 54138.57 88888.00 2011-10-24 11:25:10.000 297 212.43 7264.71 54139.06 88888.00 2011-10-24 11:25:20.000 297 213.06 7263.62 54137.84 88888.00 2011-10-24 11:25:30.000 297 213.52 7263.71 54138.08 88888.00 2011-10-24 11:25:40.000 297 213.53 7263.47 54138.33 88888.00 2011-10-24 11:25:50.000 297 213.83 7264.51 54139.30 88888.00 2011-10-24 11:26:00.000 297 214.08 7264.07 54140.03 88888.00 2011-10-24 11:26:10.000 297 213.62 7263.98 54139.30 88888.00 2011-10-24 11:26:20.000 297 214.60 7262.96 54139.79 88888.00 2011-10-24 11:26:30.000 297 214.35 7263.40 54140.03 88888.00 2011-10-24 11:26:40.000 297 214.95 7262.79 54141.25 88888.00 2011-10-24 11:26:50.000 297 214.85 7262.52 54141.49 88888.00 2011-10-24 11:27:00.000 297 215.54 7262.66 54142.22 88888.00 2011-10-24 11:27:10.000 297 215.48 7263.87 54143.93 88888.00 2011-10-24 11:27:20.000 297 215.55 7264.86 54145.39 88888.00 2011-10-24 11:27:30.000 297 215.17 7263.07 54145.87 88888.00 2011-10-24 11:27:40.000 297 215.39 7263.36 54147.82 88888.00 2011-10-24 11:27:50.000 297 215.35 7264.33 54147.58 88888.00 2011-10-24 11:28:00.000 297 214.44 7263.89 54148.55 88888.00 2011-10-24 11:28:10.000 297 214.58 7263.43 54150.26 88888.00 2011-10-24 11:28:20.000 297 214.21 7261.41 54151.23 88888.00 2011-10-24 11:28:30.000 297 213.74 7261.55 54150.74 88888.00 2011-10-24 11:28:40.000 297 213.63 7261.29 54150.74 88888.00 2011-10-24 11:28:50.000 297 212.86 7260.40 54150.50 88888.00 2011-10-24 11:29:00.000 297 213.38 7259.28 54152.93 88888.00 2011-10-24 11:29:10.000 297 213.28 7258.77 54154.88 88888.00 2011-10-24 11:29:20.000 297 212.65 7257.43 54153.42 88888.00 2011-10-24 11:29:30.000 297 212.32 7257.11 54153.66 88888.00 2011-10-24 11:29:40.000 297 212.38 7255.66 54154.87 88888.00 2011-10-24 11:29:50.000 297 212.15 7255.61 54155.85 88888.00 2011-10-24 11:30:00.000 297 211.83 7252.62 54156.82 88888.00 2011-10-24 11:30:10.000 297 211.30 7251.54 54157.06 88888.00 2011-10-24 11:30:20.000 297 210.90 7249.99 54158.03 88888.00 2011-10-24 11:30:30.000 297 211.12 7247.84 54157.30 88888.00 2011-10-24 11:30:40.000 297 211.06 7246.61 54158.52 88888.00 2011-10-24 11:30:50.000 297 210.73 7246.06 54158.52 88888.00 2011-10-24 11:31:00.000 297 211.38 7244.72 54158.76 88888.00 2011-10-24 11:31:10.000 297 211.22 7242.98 54161.92 88888.00 2011-10-24 11:31:20.000 297 211.31 7241.05 54159.73 88888.00 2011-10-24 11:31:30.000 297 211.12 7240.28 54162.65 88888.00 2011-10-24 11:31:40.000 297 210.93 7241.70 54160.95 88888.00 2011-10-24 11:31:50.000 297 210.78 7239.97 54161.43 88888.00 2011-10-24 11:32:00.000 297 211.03 7239.53 54161.68 88888.00 2011-10-24 11:32:10.000 297 210.68 7239.70 54161.68 88888.00 2011-10-24 11:32:20.000 297 210.45 7239.65 54162.41 88888.00 2011-10-24 11:32:30.000 297 210.31 7240.11 54161.43 88888.00 2011-10-24 11:32:40.000 297 209.27 7239.90 54162.41 88888.00 2011-10-24 11:32:50.000 297 209.80 7238.55 54160.95 88888.00 2011-10-24 11:33:00.000 297 209.34 7238.45 54162.41 88888.00 2011-10-24 11:33:10.000 297 209.10 7238.65 54159.49 88888.00 2011-10-24 11:33:20.000 297 208.71 7239.55 54159.00 88888.00 2011-10-24 11:33:30.000 297 208.20 7237.98 54158.75 88888.00 2011-10-24 11:33:40.000 297 207.12 7238.74 54155.83 88888.00 2011-10-24 11:33:50.000 297 206.45 7238.12 54153.64 88888.00 2011-10-24 11:34:00.000 297 207.03 7238.00 54150.48 88888.00 2011-10-24 11:34:10.000 297 207.81 7238.89 54149.75 88888.00 2011-10-24 11:34:20.000 297 207.94 7241.11 54147.80 88888.00 2011-10-24 11:34:30.000 297 208.36 7242.17 54148.78 88888.00 2011-10-24 11:34:40.000 297 208.20 7243.11 54148.05 88888.00 2011-10-24 11:34:50.000 297 207.93 7243.79 54149.02 88888.00 2011-10-24 11:35:00.000 297 207.90 7244.51 54150.00 88888.00 2011-10-24 11:35:10.000 297 208.10 7245.28 54151.70 88888.00 2011-10-24 11:35:20.000 297 208.22 7245.07 54150.97 88888.00 2011-10-24 11:35:30.000 297 207.86 7245.48 54150.00 88888.00 2011-10-24 11:35:40.000 297 206.89 7246.26 54149.76 88888.00 2011-10-24 11:35:50.000 297 207.11 7246.55 54149.03 88888.00 2011-10-24 11:36:00.000 297 206.52 7246.92 54148.54 88888.00 2011-10-24 11:36:10.000 297 206.10 7248.30 54147.57 88888.00 2011-10-24 11:36:20.000 297 206.29 7249.31 54148.05 88888.00 2011-10-24 11:36:30.000 297 206.76 7249.16 54148.78 88888.00 2011-10-24 11:36:40.000 297 207.19 7249.98 54148.54 88888.00 2011-10-24 11:36:50.000 297 207.15 7250.95 54148.79 88888.00 2011-10-24 11:37:00.000 297 206.95 7252.61 54148.54 88888.00 2011-10-24 11:37:10.000 297 207.53 7252.73 54148.54 88888.00 2011-10-24 11:37:20.000 297 207.74 7253.26 54149.27 88888.00 2011-10-24 11:37:30.000 297 207.80 7254.49 54149.03 88888.00 2011-10-24 11:37:40.000 297 208.25 7254.83 54148.55 88888.00 2011-10-24 11:37:50.000 297 208.11 7255.29 54148.79 88888.00 2011-10-24 11:38:00.000 297 208.00 7255.02 54147.57 88888.00 2011-10-24 11:38:10.000 297 207.83 7253.77 54146.60 88888.00 2011-10-24 11:38:20.000 297 208.02 7254.78 54145.14 88888.00 2011-10-24 11:38:30.000 297 208.07 7256.26 54145.87 88888.00 2011-10-24 11:38:40.000 297 208.29 7256.30 54146.11 88888.00 2011-10-24 11:38:50.000 297 208.81 7257.62 54147.57 88888.00 2011-10-24 11:39:00.000 297 208.92 7257.89 54148.30 88888.00 2011-10-24 11:39:10.000 297 208.99 7258.88 54148.06 88888.00 2011-10-24 11:39:20.000 297 208.81 7257.62 54148.06 88888.00 2011-10-24 11:39:30.000 297 209.08 7256.95 54148.30 88888.00 2011-10-24 11:39:40.000 297 208.37 7257.29 54148.79 88888.00 2011-10-24 11:39:50.000 297 207.75 7258.14 54148.55 88888.00 2011-10-24 11:40:00.000 297 207.06 7258.00 54147.82 88888.00 2011-10-24 11:40:10.000 297 206.94 7257.98 54147.09 88888.00 2011-10-24 11:40:20.000 297 206.04 7257.55 54146.60 88888.00 2011-10-24 11:40:30.000 297 205.54 7258.19 54145.63 88888.00 2011-10-24 11:40:40.000 297 205.45 7257.68 54143.68 88888.00 2011-10-24 11:40:50.000 297 205.35 7257.42 54143.68 88888.00 2011-10-24 11:41:00.000 297 205.51 7256.23 54142.46 88888.00 2011-10-24 11:41:10.000 297 205.16 7256.40 54142.70 88888.00 2011-10-24 11:41:20.000 297 206.65 7256.71 54141.49 88888.00 2011-10-24 11:41:30.000 297 206.77 7256.73 54141.97 88888.00 2011-10-24 11:41:40.000 297 207.39 7255.88 54141.24 88888.00 2011-10-24 11:41:50.000 297 207.62 7255.93 54140.76 88888.00 2011-10-24 11:42:00.000 297 207.98 7255.51 54141.73 88888.00 2011-10-24 11:42:10.000 297 208.80 7255.43 54143.68 88888.00 2011-10-24 11:42:20.000 297 208.05 7256.50 54143.19 88888.00 2011-10-24 11:42:30.000 297 207.68 7257.15 54142.95 88888.00 2011-10-24 11:42:40.000 297 207.29 7258.05 54144.41 88888.00 2011-10-24 11:42:50.000 297 207.26 7258.78 54143.92 88888.00 2011-10-24 11:43:00.000 297 207.05 7258.25 54144.17 88888.00 2011-10-24 11:43:10.000 297 206.91 7258.71 54143.44 88888.00 2011-10-24 11:43:20.000 297 206.42 7259.34 54143.68 88888.00 2011-10-24 11:43:30.000 297 206.44 7258.86 54143.44 88888.00 2011-10-24 11:43:40.000 297 206.61 7257.67 54142.95 88888.00 2011-10-24 11:43:50.000 297 206.44 7258.86 54142.46 88888.00 2011-10-24 11:44:00.000 297 206.19 7259.29 54143.44 88888.00 2011-10-24 11:44:10.000 297 206.52 7259.60 54143.44 88888.00 2011-10-24 11:44:20.000 297 205.50 7259.15 54143.68 88888.00 2011-10-24 11:44:30.000 297 206.05 7259.75 54144.17 88888.00 2011-10-24 11:44:40.000 297 206.19 7259.29 54144.65 88888.00 2011-10-24 11:44:50.000 297 206.62 7260.11 54144.17 88888.00 2011-10-24 11:45:00.000 297 205.25 7259.59 54145.14 88888.00 2011-10-24 11:45:10.000 297 205.93 7259.97 54145.39 88888.00 2011-10-24 11:45:20.000 297 206.30 7261.99 54146.36 88888.00 2011-10-24 11:45:30.000 297 205.65 7260.89 54147.58 88888.00 2011-10-24 11:45:40.000 297 206.22 7261.25 54148.31 88888.00 2011-10-24 11:45:50.000 297 206.63 7262.31 54146.60 88888.00 2011-10-24 11:46:00.000 297 206.99 7262.13 54147.33 88888.00 2011-10-24 11:46:10.000 297 207.27 7263.65 54147.58 88888.00 2011-10-24 11:46:20.000 297 206.64 7262.06 54148.80 88888.00 2011-10-24 11:46:30.000 297 207.06 7263.12 54148.55 88888.00 2011-10-24 11:46:40.000 297 207.60 7263.96 54149.77 88888.00 2011-10-24 11:46:50.000 297 208.08 7263.57 54149.28 88888.00 2011-10-24 11:47:00.000 297 207.53 7262.97 54147.82 88888.00 2011-10-24 11:47:10.000 297 208.48 7262.43 54149.53 88888.00 2011-10-24 11:47:20.000 297 208.84 7262.26 54150.01 88888.00 2011-10-24 11:47:30.000 297 208.67 7263.44 54150.99 88888.00 2011-10-24 11:47:40.000 297 208.55 7263.42 54150.99 88888.00 2011-10-24 11:47:50.000 297 209.13 7263.54 54152.69 88888.00 2011-10-24 11:48:00.000 297 209.48 7263.36 54151.72 88888.00 2011-10-24 11:48:10.000 297 208.90 7263.49 54151.96 88888.00 2011-10-24 11:48:20.000 297 210.01 7264.45 54151.47 88888.00 2011-10-24 11:48:30.000 297 209.61 7265.59 54152.21 88888.00 2011-10-24 11:48:40.000 297 209.49 7265.80 54153.67 88888.00 2011-10-24 11:48:50.000 297 210.27 7266.45 54152.94 88888.00 2011-10-24 11:49:00.000 297 210.15 7266.43 54152.94 88888.00 2011-10-24 11:49:10.000 297 210.06 7265.92 54153.42 88888.00 2011-10-24 11:49:20.000 297 210.59 7267.00 54155.13 88888.00 2011-10-24 11:49:30.000 297 210.07 7265.68 54152.94 88888.00 2011-10-24 11:49:40.000 297 210.45 7265.02 54153.67 88888.00 2011-10-24 11:49:50.000 297 209.87 7264.91 54153.18 88888.00 2011-10-24 11:50:00.000 297 209.91 7264.18 54152.45 88888.00 2011-10-24 11:50:10.000 297 209.80 7263.92 54153.66 88888.00 2011-10-24 11:50:20.000 297 210.07 7263.24 54152.93 88888.00 2011-10-24 11:50:30.000 297 210.30 7263.28 54154.64 88888.00 2011-10-24 11:50:40.000 297 210.07 7263.24 54153.66 88888.00 2011-10-24 11:50:50.000 297 210.28 7261.09 54153.42 88888.00 2011-10-24 11:51:00.000 297 210.28 7261.09 54154.15 88888.00 2011-10-24 11:51:10.000 297 209.95 7260.78 54153.18 88888.00 2011-10-24 11:51:20.000 297 210.02 7259.08 54154.15 88888.00 2011-10-24 11:51:30.000 297 209.49 7258.00 54154.39 88888.00 2011-10-24 11:51:40.000 297 208.83 7257.38 54154.15 88888.00 2011-10-24 11:51:50.000 297 208.71 7257.35 54153.17 88888.00 2011-10-24 11:52:00.000 297 208.37 7257.29 54151.96 88888.00 2011-10-24 11:52:10.000 297 207.26 7256.09 54153.42 88888.00 2011-10-24 11:52:20.000 297 207.76 7255.21 54152.68 88888.00 2011-10-24 11:52:30.000 297 208.22 7255.31 54152.44 88888.00 2011-10-24 11:52:40.000 297 207.85 7253.28 54153.90 88888.00 2011-10-24 11:52:50.000 297 208.37 7254.60 54154.39 88888.00 2011-10-24 11:53:00.000 297 208.31 7253.37 54153.41 88888.00 2011-10-24 11:53:10.000 297 208.50 7251.70 54154.14 88888.00 2011-10-24 11:53:20.000 297 208.09 7247.96 54154.87 88888.00 2011-10-24 11:53:30.000 297 208.18 7243.59 54155.35 88888.00 2011-10-24 11:53:40.000 297 209.05 7242.30 54156.32 88888.00 2011-10-24 11:53:50.000 297 208.87 7241.05 54156.57 88888.00 2011-10-24 11:54:00.000 297 209.11 7240.85 54157.30 88888.00 2011-10-24 11:54:10.000 297 208.83 7239.33 54157.05 88888.00 2011-10-24 11:54:20.000 297 209.17 7239.64 54157.05 88888.00 2011-10-24 11:54:30.000 297 209.76 7239.52 54157.30 88888.00 2011-10-24 11:54:40.000 297 209.66 7239.01 54157.29 88888.00 2011-10-24 11:54:50.000 297 209.44 7238.72 54156.81 88888.00 2011-10-24 11:55:00.000 297 209.60 7237.78 54156.81 88888.00 2011-10-24 11:55:10.000 297 209.71 7238.04 54155.59 88888.00 2011-10-24 11:55:20.000 297 210.35 7239.15 54156.56 88888.00 2011-10-24 11:55:30.000 297 210.10 7239.59 54156.08 88888.00 2011-10-24 11:55:40.000 297 210.85 7240.96 54155.84 88888.00 2011-10-24 11:55:50.000 297 211.36 7242.53 54155.59 88888.00 2011-10-24 11:56:00.000 297 212.04 7242.91 54155.35 88888.00 2011-10-24 11:56:10.000 297 211.85 7244.58 54155.60 88888.00 2011-10-24 11:56:20.000 297 211.46 7245.47 54154.87 88888.00 2011-10-24 11:56:30.000 297 211.25 7247.38 54154.38 88888.00 2011-10-24 11:56:40.000 297 210.89 7247.80 54153.65 88888.00 2011-10-24 11:56:50.000 297 210.64 7248.23 54153.16 88888.00 2011-10-24 11:57:00.000 297 210.57 7249.68 54152.92 88888.00 2011-10-24 11:57:10.000 297 209.99 7249.57 54153.41 88888.00 2011-10-24 11:57:20.000 297 210.55 7250.17 54152.19 88888.00 2011-10-24 11:57:30.000 297 209.72 7250.49 54152.44 88888.00 2011-10-24 11:57:40.000 297 209.70 7250.97 54153.41 88888.00 2011-10-24 11:57:50.000 297 209.69 7251.21 54152.92 88888.00 2011-10-24 11:58:00.000 297 209.03 7252.79 54152.68 88888.00 2011-10-24 11:58:10.000 297 208.79 7252.98 54152.44 88888.00 2011-10-24 11:58:20.000 297 208.55 7253.18 54151.46 88888.00 2011-10-24 11:58:30.000 297 208.68 7252.96 54152.68 88888.00 2011-10-24 11:58:40.000 297 208.22 7252.87 54151.95 88888.00 2011-10-24 11:58:50.000 297 207.62 7253.23 54152.20 88888.00 2011-10-24 11:59:00.000 297 207.26 7253.65 54150.25 88888.00 2011-10-24 11:59:10.000 297 207.73 7253.50 54150.49 88888.00 2011-10-24 11:59:20.000 297 207.82 7254.01 54149.52 88888.00 2011-10-24 11:59:30.000 297 207.45 7254.42 54149.52 88888.00 2011-10-24 11:59:40.000 297 207.51 7255.65 54149.52 88888.00 2011-10-24 11:59:50.000 297 207.56 7257.13 54148.06 88888.00 2011-10-24 12:00:00.000 297 207.87 7257.92 54149.28 88888.00 2011-10-24 12:00:10.000 297 206.80 7258.68 54148.06 88888.00 2011-10-24 12:00:20.000 297 206.56 7258.88 54148.06 88888.00 2011-10-24 12:00:30.000 297 206.29 7259.55 54150.25 88888.00 2011-10-24 12:00:40.000 297 206.56 7258.87 54149.04 88888.00 2011-10-24 12:00:50.000 297 206.99 7259.45 54149.04 88888.00 2011-10-24 12:01:00.000 297 206.45 7258.61 54149.04 88888.00 2011-10-24 12:01:10.000 297 206.89 7259.18 54149.28 88888.00 2011-10-24 12:01:20.000 297 207.34 7256.84 54148.30 88888.00 2011-10-24 12:01:30.000 297 207.05 7258.24 54149.77 88888.00 2011-10-24 12:01:40.000 297 207.17 7255.58 54149.76 88888.00 2011-10-24 12:01:50.000 297 207.00 7254.09 54151.22 88888.00 2011-10-24 12:02:00.000 297 207.48 7251.25 54152.19 88888.00 2011-10-24 12:02:10.000 297 208.50 7249.26 54154.14 88888.00 2011-10-24 12:02:20.000 297 208.81 7247.62 54155.35 88888.00 2011-10-24 12:02:30.000 297 209.08 7246.70 54155.11 88888.00 2011-10-24 12:02:40.000 297 209.32 7246.50 54155.11 88888.00 2011-10-24 12:02:50.000 297 209.58 7243.38 54158.27 88888.00 2011-10-24 12:03:00.000 297 209.07 7241.82 54157.05 88888.00 2011-10-24 12:03:10.000 297 209.80 7243.67 54158.03 88888.00 2011-10-24 12:03:20.000 297 209.01 7243.02 54159.00 88888.00 2011-10-24 12:03:30.000 297 208.92 7242.52 54157.78 88888.00 2011-10-24 12:03:40.000 297 208.38 7241.68 54157.05 88888.00 2011-10-24 12:03:50.000 297 208.29 7241.17 54158.03 88888.00 2011-10-24 12:04:00.000 297 207.64 7242.50 54158.03 88888.00 2011-10-24 12:04:10.000 297 207.53 7242.48 54157.54 88888.00 2011-10-24 12:04:20.000 297 207.28 7242.92 54157.06 88888.00 2011-10-24 12:04:30.000 297 207.55 7242.00 54156.08 88888.00 2011-10-24 12:04:40.000 297 206.55 7243.51 54155.84 88888.00 2011-10-24 12:04:50.000 297 206.20 7243.68 54155.84 88888.00 2011-10-24 12:05:00.000 297 206.37 7244.93 54155.35 88888.00 2011-10-24 12:05:10.000 297 206.80 7245.75 54153.89 88888.00 2011-10-24 12:05:20.000 297 207.15 7248.26 54154.63 88888.00 2011-10-24 12:05:30.000 297 206.24 7247.83 54153.16 88888.00 2011-10-24 12:05:40.000 297 206.64 7249.38 54151.46 88888.00 2011-10-24 12:05:50.000 297 205.63 7251.13 54152.19 88888.00 2011-10-24 12:06:00.000 297 205.48 7251.83 54151.95 88888.00 2011-10-24 12:06:10.000 297 205.38 7251.57 54149.76 88888.00 2011-10-24 12:06:20.000 297 205.21 7252.75 54149.52 88888.00 2011-10-24 12:06:30.000 297 204.63 7255.32 54148.55 88888.00 2011-10-24 12:06:40.000 297 204.67 7254.35 54148.79 88888.00 2011-10-24 12:06:50.000 297 204.81 7256.33 54146.36 88888.00 2011-10-24 12:07:00.000 297 204.47 7256.26 54145.14 88888.00 2011-10-24 12:07:10.000 297 204.22 7256.70 54145.87 88888.00 2011-10-24 12:07:20.000 297 203.93 7255.42 54145.87 88888.00 2011-10-24 12:07:30.000 297 204.01 7256.17 54145.14 88888.00 2011-10-24 12:07:40.000 297 203.79 7255.89 54144.65 88888.00 2011-10-24 12:07:50.000 297 204.40 7255.28 54144.16 88888.00 2011-10-24 12:08:00.000 297 204.01 7256.17 54144.90 88888.00 2011-10-24 12:08:10.000 297 204.25 7255.98 54144.17 88888.00 2011-10-24 12:08:20.000 297 204.60 7256.05 54143.92 88888.00 2011-10-24 12:08:30.000 297 204.50 7255.54 54144.41 88888.00 2011-10-24 12:08:40.000 297 204.14 7255.95 54144.90 88888.00 2011-10-24 12:08:50.000 297 204.16 7255.47 54145.14 88888.00 2011-10-24 12:09:00.000 297 205.20 7255.43 54146.60 88888.00 2011-10-24 12:09:10.000 297 204.32 7254.53 54145.62 88888.00 2011-10-24 12:09:20.000 297 204.60 7253.36 54147.57 88888.00 2011-10-24 12:09:30.000 297 204.74 7252.90 54147.57 88888.00 2011-10-24 12:09:40.000 297 205.00 7252.22 54148.06 88888.00 2011-10-24 12:09:50.000 297 204.97 7250.27 54148.54 88888.00 2011-10-24 12:10:00.000 297 206.01 7250.47 54150.98 88888.00 2011-10-24 12:10:10.000 297 205.60 7249.17 54150.49 88888.00 2011-10-24 12:10:20.000 297 205.93 7249.48 54151.71 88888.00 2011-10-24 12:10:30.000 297 206.37 7250.06 54151.71 88888.00 2011-10-24 12:10:40.000 297 206.71 7247.69 54152.92 88888.00 2011-10-24 12:10:50.000 297 206.98 7247.01 54153.16 88888.00 2011-10-24 12:11:00.000 297 207.80 7246.68 54153.65 88888.00 2011-10-24 12:11:10.000 297 208.15 7244.07 54154.87 88888.00 2011-10-24 12:11:20.000 297 207.82 7246.20 54154.62 88888.00 2011-10-24 12:11:30.000 297 207.39 7245.62 54155.60 88888.00 2011-10-24 12:11:40.000 297 207.99 7245.02 54154.62 88888.00 2011-10-24 12:11:50.000 297 207.91 7244.27 54155.35 88888.00 2011-10-24 12:12:00.000 297 208.01 7244.77 54155.60 88888.00 2011-10-24 12:12:10.000 297 207.56 7244.44 54155.60 88888.00 2011-10-24 12:12:20.000 297 207.62 7245.67 54155.84 88888.00 2011-10-24 12:12:30.000 297 207.16 7245.58 54155.35 88888.00 2011-10-24 12:12:40.000 297 206.88 7246.50 54154.62 88888.00 2011-10-24 12:12:50.000 297 206.86 7246.98 54154.87 88888.00 2011-10-24 12:13:00.000 297 206.72 7247.44 54154.14 88888.00 2011-10-24 12:13:10.000 297 206.53 7249.11 54154.14 88888.00 2011-10-24 12:13:20.000 297 206.54 7248.87 54153.65 88888.00 2011-10-24 12:13:30.000 297 206.05 7249.50 54152.44 88888.00 2011-10-24 12:13:40.000 297 205.58 7249.65 54152.19 88888.00 2011-10-24 12:13:50.000 297 205.12 7249.56 54151.71 88888.00 2011-10-24 12:14:00.000 297 205.09 7250.29 54150.73 88888.00 2011-10-24 12:14:10.000 297 204.83 7250.72 54151.22 88888.00 2011-10-24 12:14:20.000 297 205.35 7249.61 54150.98 88888.00 2011-10-24 12:14:30.000 297 205.31 7250.57 54150.98 88888.00 2011-10-24 12:14:40.000 297 205.19 7250.55 54150.25 88888.00 2011-10-24 12:14:50.000 297 204.70 7251.19 54150.00 88888.00 2011-10-24 12:15:00.000 297 204.59 7250.92 54149.27 88888.00 2011-10-24 12:15:10.000 297 205.18 7250.79 54149.52 88888.00 2011-10-24 12:15:20.000 297 205.32 7250.34 54148.54 88888.00 2011-10-24 12:15:30.000 297 205.49 7249.15 54149.76 88888.00 2011-10-24 12:15:40.000 297 205.33 7250.09 54149.52 88888.00 2011-10-24 12:15:50.000 297 205.74 7251.15 54150.73 88888.00 2011-10-24 12:16:00.000 297 205.45 7249.87 54149.03 88888.00 2011-10-24 12:16:10.000 297 206.00 7250.71 54151.46 88888.00 2011-10-24 12:16:20.000 297 205.67 7250.16 54150.73 88888.00 2011-10-24 12:16:30.000 297 206.28 7249.55 54151.46 88888.00 2011-10-24 12:16:40.000 297 206.94 7250.41 54152.19 88888.00 2011-10-24 12:16:50.000 297 206.50 7249.84 54151.95 88888.00 2011-10-24 12:17:00.000 297 205.78 7250.42 54153.17 88888.00 2011-10-24 12:17:10.000 297 206.26 7250.03 54152.92 88888.00 2011-10-24 12:17:20.000 297 206.25 7250.28 54151.95 88888.00 2011-10-24 12:17:30.000 297 206.28 7249.55 54153.41 88888.00 2011-10-24 12:17:40.000 297 206.54 7248.87 54151.46 88888.00 2011-10-24 12:17:50.000 297 206.94 7250.41 54152.68 88888.00 2011-10-24 12:18:00.000 297 206.76 7249.16 54154.38 88888.00 2011-10-24 12:18:10.000 297 207.12 7251.42 54154.14 88888.00 2011-10-24 12:18:20.000 297 206.64 7249.38 54152.92 88888.00 2011-10-24 12:18:30.000 297 206.61 7249.86 54152.44 88888.00 2011-10-24 12:18:40.000 297 206.74 7249.64 54152.92 88888.00 2011-10-24 12:18:50.000 297 206.43 7248.85 54154.38 88888.00 2011-10-24 12:19:00.000 297 206.88 7249.18 54154.63 88888.00 2011-10-24 12:19:10.000 297 207.23 7249.01 54154.87 88888.00 2011-10-24 12:19:20.000 297 207.51 7250.53 54156.57 88888.00 2011-10-24 12:19:30.000 297 207.82 7248.88 54157.30 88888.00 2011-10-24 12:19:40.000 297 208.06 7248.68 54156.82 88888.00 2011-10-24 12:19:50.000 297 207.57 7249.32 54155.60 88888.00 2011-10-24 12:20:00.000 297 207.28 7250.48 54155.84 88888.00 2011-10-24 12:20:10.000 297 207.44 7249.54 54156.09 88888.00 2011-10-24 12:20:20.000 297 207.36 7248.79 54156.09 88888.00 2011-10-24 12:20:30.000 297 207.95 7248.66 54155.36 88888.00 2011-10-24 12:20:40.000 297 207.70 7248.86 54156.33 88888.00 2011-10-24 12:20:50.000 297 207.64 7250.31 54156.33 88888.00 2011-10-24 12:21:00.000 297 207.21 7249.49 54156.82 88888.00 2011-10-24 12:21:10.000 297 206.77 7248.91 54156.57 88888.00 2011-10-24 12:21:20.000 297 206.92 7248.21 54156.82 88888.00 2011-10-24 12:21:30.000 297 206.81 7248.19 54157.30 88888.00 2011-10-24 12:21:40.000 297 207.28 7248.04 54158.28 88888.00 2011-10-24 12:21:50.000 297 206.80 7248.43 54158.28 88888.00 2011-10-24 12:22:00.000 297 206.73 7247.20 54158.76 88888.00 2011-10-24 12:22:10.000 297 207.05 7247.99 54157.06 88888.00 2011-10-24 12:22:20.000 297 206.44 7245.92 54157.79 88888.00 2011-10-24 12:22:30.000 297 206.56 7245.94 54157.54 88888.00 2011-10-24 12:22:40.000 297 206.65 7244.01 54158.03 88888.00 2011-10-24 12:22:50.000 297 207.52 7242.72 54158.52 88888.00 2011-10-24 12:23:00.000 297 207.11 7241.42 54159.49 88888.00 2011-10-24 12:23:10.000 297 207.48 7241.01 54159.24 88888.00 2011-10-24 12:23:20.000 297 207.93 7238.66 54160.95 88888.00 2011-10-24 12:23:30.000 297 207.85 7240.59 54159.97 88888.00 2011-10-24 12:23:40.000 297 207.83 7241.07 54160.70 88888.00 2011-10-24 12:23:50.000 297 207.39 7240.50 54159.73 88888.00 2011-10-24 12:24:00.000 297 206.94 7240.16 54160.95 88888.00 2011-10-24 12:24:10.000 297 206.97 7239.44 54158.76 88888.00 2011-10-24 12:24:20.000 297 207.45 7239.05 54161.43 88888.00 2011-10-24 12:24:30.000 297 206.93 7237.73 54159.73 88888.00 2011-10-24 12:24:40.000 297 207.89 7239.63 54159.49 88888.00 2011-10-24 12:24:50.000 297 207.92 7238.90 54159.00 88888.00 2011-10-24 12:25:00.000 297 207.34 7239.03 54158.51 88888.00 2011-10-24 12:25:10.000 297 207.11 7238.98 54158.51 88888.00 2011-10-24 12:25:20.000 297 207.26 7240.72 54156.57 88888.00 2011-10-24 12:25:30.000 297 206.67 7240.85 54155.59 88888.00 2011-10-24 12:25:40.000 297 205.99 7240.47 54155.84 88888.00 2011-10-24 12:25:50.000 297 206.43 7241.04 54155.11 88888.00 2011-10-24 12:26:00.000 297 206.73 7242.08 54154.62 88888.00 2011-10-24 12:26:10.000 297 206.20 7243.68 54154.38 88888.00 2011-10-24 12:26:20.000 297 205.79 7245.06 54155.60 88888.00 2011-10-24 12:26:30.000 297 206.12 7245.37 54154.87 88888.00 2011-10-24 12:26:40.000 297 206.50 7247.15 54156.82 88888.00 2011-10-24 12:26:50.000 297 205.16 7248.59 54156.09 88888.00 2011-10-24 12:27:00.000 297 204.92 7248.79 54155.84 88888.00 2011-10-24 12:27:10.000 297 205.90 7250.20 54154.63 88888.00 2011-10-24 12:27:20.000 297 205.56 7250.14 54153.41 88888.00 2011-10-24 12:27:30.000 297 205.38 7251.56 54152.92 88888.00 2011-10-24 12:27:40.000 297 205.93 7252.16 54152.44 88888.00 2011-10-24 12:27:50.000 297 205.42 7253.28 54152.44 88888.00 2011-10-24 12:28:00.000 297 205.39 7253.76 54152.44 88888.00 2011-10-24 12:28:10.000 297 205.83 7254.34 54151.47 88888.00 2011-10-24 12:28:20.000 297 205.26 7254.22 54150.74 88888.00 2011-10-24 12:28:30.000 297 204.68 7254.11 54152.20 88888.00 2011-10-24 12:28:40.000 297 205.57 7255.02 54150.49 88888.00 2011-10-24 12:28:50.000 297 205.20 7255.43 54149.28 88888.00 2011-10-24 12:29:00.000 297 205.54 7255.74 54150.49 88888.00 2011-10-24 12:29:10.000 297 205.79 7255.31 54147.57 88888.00 2011-10-24 12:29:20.000 297 205.52 7256.23 54148.30 88888.00 2011-10-24 12:29:30.000 297 205.25 7256.91 54147.57 88888.00 2011-10-24 12:29:40.000 297 205.04 7256.38 54148.30 88888.00 2011-10-24 12:29:50.000 297 204.85 7258.05 54148.06 88888.00 2011-10-24 12:30:00.000 297 205.31 7258.14 54146.84 88888.00 2011-10-24 12:30:10.000 297 205.66 7258.21 54147.82 88888.00 2011-10-24 12:30:20.000 297 205.05 7258.82 54147.09 88888.00 2011-10-24 12:30:30.000 297 204.78 7257.06 54147.57 88888.00 2011-10-24 12:30:40.000 297 204.52 7257.74 54147.33 88888.00 2011-10-24 12:30:50.000 297 205.56 7257.70 54147.09 88888.00 2011-10-24 12:31:00.000 297 205.46 7257.44 54147.82 88888.00 2011-10-24 12:31:10.000 297 205.32 7257.90 54148.30 88888.00 2011-10-24 12:31:20.000 297 205.83 7257.02 54147.33 88888.00 2011-10-24 12:31:30.000 297 205.89 7255.57 54148.55 88888.00 2011-10-24 12:31:40.000 297 205.83 7254.34 54149.28 88888.00 2011-10-24 12:31:50.000 297 205.84 7254.10 54149.03 88888.00 2011-10-24 12:32:00.000 297 205.59 7254.53 54150.49 88888.00 2011-10-24 12:32:10.000 297 205.36 7254.49 54150.98 88888.00 2011-10-24 12:32:20.000 297 205.38 7254.00 54150.49 88888.00 2011-10-24 12:32:30.000 297 205.60 7254.29 54151.71 88888.00 2011-10-24 12:32:40.000 297 205.50 7254.03 54152.44 88888.00 2011-10-24 12:32:50.000 297 205.40 7253.52 54152.20 88888.00 2011-10-24 12:33:00.000 297 205.45 7252.55 54152.68 88888.00 2011-10-24 12:33:10.000 297 205.72 7251.63 54153.17 88888.00 2011-10-24 12:33:20.000 297 205.41 7250.84 54154.14 88888.00 2011-10-24 12:33:30.000 297 205.54 7250.62 54154.63 88888.00 2011-10-24 12:33:40.000 297 205.79 7250.18 54155.36 88888.00 2011-10-24 12:33:50.000 297 205.73 7248.95 54155.11 88888.00 2011-10-24 12:34:00.000 297 205.46 7249.63 54156.09 88888.00 2011-10-24 12:34:10.000 297 204.94 7248.30 54155.84 88888.00 2011-10-24 12:34:20.000 297 205.29 7248.37 54156.09 88888.00 2011-10-24 12:34:30.000 297 205.34 7247.16 54155.84 88888.00 2011-10-24 12:34:40.000 297 204.77 7247.05 54155.60 88888.00 2011-10-24 12:34:50.000 297 204.57 7246.28 54154.87 88888.00 2011-10-24 12:35:00.000 297 204.25 7245.73 54155.60 88888.00 2011-10-24 12:35:10.000 297 204.31 7244.28 54155.35 88888.00 2011-10-24 12:35:20.000 297 204.43 7244.30 54156.33 88888.00 2011-10-24 12:35:30.000 297 204.54 7244.32 54157.06 88888.00 2011-10-24 12:35:40.000 297 204.75 7244.85 54157.30 88888.00 2011-10-24 12:35:50.000 297 205.10 7244.92 54158.27 88888.00 2011-10-24 12:36:00.000 297 205.34 7244.72 54158.27 88888.00 2011-10-24 12:36:10.000 297 205.87 7245.80 54158.03 88888.00 2011-10-24 12:36:20.000 297 205.65 7245.52 54158.27 88888.00 2011-10-24 12:36:30.000 297 205.99 7245.59 54158.27 88888.00 2011-10-24 12:36:40.000 297 205.44 7244.99 54158.52 88888.00 2011-10-24 12:36:50.000 297 205.96 7243.87 54159.00 88888.00 2011-10-24 12:37:00.000 297 205.84 7243.85 54158.27 88888.00 2011-10-24 12:37:10.000 297 205.19 7242.74 54157.54 88888.00 2011-10-24 12:37:20.000 297 205.61 7243.80 54159.49 88888.00 2011-10-24 12:37:30.000 297 205.51 7243.54 54159.98 88888.00 2011-10-24 12:37:40.000 297 206.06 7244.14 54159.00 88888.00 2011-10-24 12:37:50.000 297 206.05 7244.38 54160.46 88888.00 2011-10-24 12:38:00.000 297 206.06 7244.13 54160.71 88888.00 2011-10-24 12:38:10.000 297 205.82 7244.33 54160.22 88888.00 2011-10-24 12:38:20.000 297 205.16 7243.47 54160.22 88888.00 2011-10-24 12:38:30.000 297 205.36 7244.24 54159.49 88888.00 2011-10-24 12:38:40.000 297 204.82 7243.40 54157.54 88888.00 2011-10-24 12:38:50.000 297 205.11 7244.68 54158.76 88888.00 2011-10-24 12:39:00.000 297 204.22 7243.77 54158.27 88888.00 2011-10-24 12:39:10.000 297 204.43 7244.30 54157.79 88888.00 2011-10-24 12:39:20.000 297 204.54 7244.32 54157.54 88888.00 2011-10-24 12:39:30.000 297 204.50 7245.29 54158.76 88888.00 2011-10-24 12:39:40.000 297 204.39 7245.02 54157.54 88888.00 2011-10-24 12:39:50.000 297 203.51 7244.11 54158.03 88888.00 2011-10-24 12:40:00.000 297 203.80 7245.39 54157.30 88888.00 2011-10-24 12:40:10.000 297 204.21 7246.45 54157.30 88888.00 2011-10-24 12:40:20.000 297 204.20 7244.25 54157.06 88888.00 2011-10-24 12:40:30.000 297 204.54 7244.32 54156.08 88888.00 2011-10-24 12:40:40.000 297 204.87 7244.87 54156.57 88888.00 2011-10-24 12:40:50.000 297 204.70 7246.06 54155.60 88888.00 2011-10-24 12:41:00.000 297 204.90 7246.59 54155.60 88888.00 2011-10-24 12:41:10.000 297 204.59 7248.48 54156.33 88888.00 2011-10-24 12:41:20.000 297 204.48 7248.21 54157.06 88888.00 2011-10-24 12:41:30.000 297 205.06 7248.33 54157.55 88888.00 2011-10-24 12:41:40.000 297 205.61 7248.92 54157.30 88888.00 2011-10-24 12:41:50.000 297 205.82 7249.45 54157.30 88888.00 2011-10-24 12:42:00.000 297 205.57 7249.89 54158.77 88888.00 2011-10-24 12:42:10.000 297 205.46 7249.63 54157.55 88888.00 2011-10-24 12:42:20.000 297 205.89 7250.44 54158.52 88888.00 2011-10-24 12:42:30.000 297 205.75 7250.90 54156.82 88888.00 2011-10-24 12:42:40.000 297 205.94 7249.48 54157.79 88888.00 2011-10-24 12:42:50.000 297 205.35 7249.60 54157.79 88888.00 2011-10-24 12:43:00.000 297 205.35 7249.60 54159.25 88888.00 2011-10-24 12:43:10.000 297 205.66 7250.40 54158.52 88888.00 2011-10-24 12:43:20.000 297 205.57 7249.89 54158.52 88888.00 2011-10-24 12:43:30.000 297 205.48 7249.38 54159.25 88888.00 2011-10-24 12:43:40.000 297 205.87 7248.24 54160.95 88888.00 2011-10-24 12:43:50.000 297 205.66 7247.96 54158.76 88888.00 2011-10-24 12:44:00.000 297 204.75 7247.53 54157.55 88888.00 2011-10-24 12:44:10.000 297 205.46 7247.18 54159.98 88888.00 2011-10-24 12:44:20.000 297 205.23 7247.14 54159.74 88888.00 2011-10-24 12:44:30.000 297 205.56 7247.45 54160.95 88888.00 2011-10-24 12:44:40.000 297 205.83 7246.77 54160.95 88888.00 2011-10-24 12:44:50.000 297 205.47 7246.94 54160.71 88888.00 2011-10-24 12:45:00.000 297 205.41 7248.15 54160.95 88888.00 2011-10-24 12:45:10.000 297 205.77 7247.98 54161.20 88888.00 2011-10-24 12:45:20.000 297 205.39 7248.63 54161.93 88888.00 2011-10-24 12:45:30.000 297 205.79 7250.17 54161.44 88888.00 2011-10-24 12:45:40.000 297 205.32 7250.32 54161.93 88888.00 2011-10-24 12:45:50.000 297 205.26 7251.53 54162.42 88888.00 2011-10-24 12:46:00.000 297 205.06 7250.76 54161.93 88888.00 2011-10-24 12:46:10.000 297 204.60 7250.67 54161.20 88888.00 2011-10-24 12:46:20.000 297 205.25 7251.77 54161.44 88888.00 2011-10-24 12:46:30.000 297 204.51 7252.84 54161.69 88888.00 2011-10-24 12:46:40.000 297 204.51 7252.84 54161.93 88888.00 2011-10-24 12:46:50.000 297 204.23 7251.33 54161.93 88888.00 2011-10-24 12:47:00.000 297 204.40 7252.58 54160.72 88888.00 2011-10-24 12:47:10.000 297 203.95 7252.25 54161.45 88888.00 2011-10-24 12:47:20.000 297 203.92 7252.97 54160.47 88888.00 2011-10-24 12:47:30.000 297 204.15 7253.02 54159.99 88888.00 2011-10-24 12:47:40.000 297 203.81 7252.95 54161.20 88888.00 2011-10-24 12:47:50.000 297 203.76 7251.48 54161.20 88888.00 2011-10-24 12:48:00.000 297 203.53 7251.43 54160.23 88888.00 2011-10-24 12:48:10.000 297 203.67 7250.73 54159.25 88888.00 2011-10-24 12:48:20.000 297 203.33 7250.66 54159.50 88888.00 2011-10-24 12:48:30.000 297 203.36 7249.94 54158.52 88888.00 2011-10-24 12:48:40.000 297 203.11 7250.37 54159.01 88888.00 2011-10-24 12:48:50.000 297 202.42 7250.24 54158.28 88888.00 2011-10-24 12:49:00.000 297 202.67 7249.80 54158.04 88888.00 2011-10-24 12:49:10.000 297 202.92 7249.36 54157.79 88888.00 2011-10-24 12:49:20.000 297 202.59 7249.05 54157.79 88888.00 2011-10-24 12:49:30.000 297 202.85 7248.37 54158.76 88888.00 2011-10-24 12:49:40.000 297 203.29 7248.95 54159.50 88888.00 2011-10-24 12:49:50.000 297 202.86 7248.13 54159.49 88888.00 2011-10-24 12:50:00.000 297 203.09 7248.18 54158.03 88888.00 2011-10-24 12:50:10.000 297 202.88 7247.65 54158.76 88888.00 2011-10-24 12:50:20.000 297 203.52 7246.31 54158.28 88888.00 2011-10-24 12:50:30.000 297 202.93 7246.68 54158.52 88888.00 2011-10-24 12:50:40.000 297 203.43 7245.80 54159.25 88888.00 2011-10-24 12:50:50.000 297 203.67 7245.61 54158.76 88888.00 2011-10-24 12:51:00.000 297 203.70 7244.88 54159.25 88888.00 2011-10-24 12:51:10.000 297 203.41 7243.61 54159.73 88888.00 2011-10-24 12:51:20.000 297 203.87 7243.70 54159.00 88888.00 2011-10-24 12:51:30.000 297 204.09 7243.99 54159.00 88888.00 2011-10-24 12:51:40.000 297 204.14 7243.02 54158.76 88888.00 2011-10-24 12:51:50.000 297 204.69 7243.62 54159.25 88888.00 2011-10-24 12:52:00.000 297 204.03 7242.75 54159.25 88888.00 2011-10-24 12:52:10.000 297 204.09 7243.99 54159.49 88888.00 2011-10-24 12:52:20.000 297 203.99 7243.72 54160.22 88888.00 2011-10-24 12:52:30.000 297 203.65 7243.41 54160.46 88888.00 2011-10-24 12:52:40.000 297 203.57 7242.66 54161.19 88888.00 2011-10-24 12:52:50.000 297 203.58 7242.42 54160.95 88888.00 2011-10-24 12:53:00.000 297 203.53 7240.95 54160.95 88888.00 2011-10-24 12:53:10.000 297 203.79 7240.27 54160.46 88888.00 2011-10-24 12:53:20.000 297 203.51 7238.75 54159.00 88888.00 2011-10-24 12:53:30.000 297 203.44 7237.76 54159.24 88888.00 2011-10-24 12:53:40.000 297 203.95 7236.89 54158.51 88888.00 2011-10-24 12:53:50.000 297 203.64 7235.85 54158.27 88888.00 2011-10-24 12:54:00.000 297 203.86 7236.14 54158.02 88888.00 2011-10-24 12:54:10.000 297 203.38 7236.53 54158.51 88888.00 2011-10-24 12:54:20.000 297 203.67 7237.81 54159.24 88888.00 2011-10-24 12:54:30.000 297 203.80 7237.59 54159.49 88888.00 2011-10-24 12:54:40.000 297 203.74 7238.80 54159.73 88888.00 2011-10-24 12:54:50.000 297 203.95 7239.32 54159.97 88888.00 2011-10-24 12:55:00.000 297 203.74 7238.79 54160.22 88888.00 2011-10-24 12:55:10.000 297 203.64 7238.53 54159.97 88888.00 2011-10-24 12:55:20.000 297 203.33 7237.74 54160.22 88888.00 2011-10-24 12:55:30.000 297 203.22 7237.47 54159.73 88888.00 2011-10-24 12:55:40.000 297 203.24 7236.99 54159.48 88888.00 2011-10-24 12:55:50.000 297 203.23 7237.23 54159.49 88888.00 2011-10-24 12:56:00.000 297 203.27 7236.51 54159.24 88888.00 2011-10-24 12:56:10.000 297 203.34 7237.50 54158.76 88888.00 2011-10-24 12:56:20.000 297 203.38 7236.53 54158.75 88888.00 2011-10-24 12:56:30.000 297 203.72 7236.84 54158.75 88888.00 2011-10-24 12:56:40.000 297 203.83 7236.86 54157.29 88888.00 2011-10-24 12:56:50.000 297 204.03 7237.64 54157.05 88888.00 2011-10-24 12:57:00.000 297 203.91 7237.61 54158.27 88888.00 2011-10-24 12:57:10.000 297 204.09 7238.86 54158.76 88888.00 2011-10-24 12:57:20.000 297 204.17 7239.61 54159.97 88888.00 2011-10-24 12:57:30.000 297 204.49 7240.41 54159.97 88888.00 2011-10-24 12:57:40.000 297 204.57 7241.15 54160.71 88888.00 2011-10-24 12:57:50.000 297 204.58 7240.91 54161.44 88888.00 2011-10-24 12:58:00.000 297 204.90 7241.46 54162.65 88888.00 2011-10-24 12:58:10.000 297 204.91 7241.22 54162.65 88888.00 2011-10-24 12:58:20.000 297 205.11 7241.99 54164.11 88888.00 2011-10-24 12:58:30.000 297 204.66 7241.66 54164.11 88888.00 2011-10-24 12:58:40.000 297 205.01 7241.73 54164.36 88888.00 2011-10-24 12:58:50.000 297 204.61 7242.86 54164.60 88888.00 2011-10-24 12:59:00.000 297 204.72 7242.89 54164.85 88888.00 2011-10-24 12:59:10.000 297 204.85 7242.67 54164.85 88888.00 2011-10-24 12:59:20.000 297 205.18 7242.98 54165.58 88888.00 2011-10-24 12:59:30.000 297 205.64 7243.07 54165.58 88888.00 2011-10-24 12:59:40.000 297 205.25 7243.97 54165.58 88888.00 2011-10-24 12:59:50.000 297 205.64 7243.07 54167.77 88888.00 2011-10-24 13:00:00.000 297 205.75 7243.34 54165.82 88888.00 2011-10-24 13:00:10.000 297 205.84 7243.84 54168.01 88888.00 2011-10-24 13:00:20.000 297 205.91 7244.83 54168.99 88888.00 2011-10-24 13:00:30.000 297 206.07 7243.88 54168.98 88888.00 2011-10-24 13:00:40.000 297 205.43 7245.22 54168.99 88888.00 2011-10-24 13:00:50.000 297 205.69 7244.54 54169.96 88888.00 2011-10-24 13:01:00.000 297 205.91 7244.83 54169.47 88888.00 2011-10-24 13:01:10.000 297 206.13 7245.11 54170.69 88888.00 2011-10-24 13:01:20.000 297 206.20 7243.66 54170.69 88888.00 2011-10-24 13:01:30.000 297 206.89 7243.80 54170.69 88888.00 2011-10-24 13:01:40.000 297 206.74 7244.51 54170.93 88888.00 2011-10-24 13:01:50.000 297 206.70 7245.47 54171.42 88888.00 2011-10-24 13:02:00.000 297 207.07 7244.82 54172.15 88888.00 2011-10-24 13:02:10.000 297 206.90 7246.00 54171.66 88888.00 2011-10-24 13:02:20.000 297 206.63 7244.48 54172.88 88888.00 2011-10-24 13:02:30.000 297 206.94 7245.28 54171.91 88888.00 2011-10-24 13:02:40.000 297 207.13 7243.61 54171.90 88888.00 2011-10-24 13:02:50.000 297 207.58 7243.94 54173.37 88888.00 2011-10-24 13:03:00.000 297 206.66 7243.76 54173.12 88888.00 2011-10-24 13:03:10.000 297 207.61 7243.21 54174.58 88888.00 2011-10-24 13:03:20.000 297 207.46 7243.92 54174.83 88888.00 2011-10-24 13:03:30.000 297 207.77 7242.27 54175.31 88888.00 2011-10-24 13:03:40.000 297 207.86 7242.78 54175.31 88888.00 2011-10-24 13:03:50.000 297 207.17 7242.64 54176.04 88888.00 2011-10-24 13:04:00.000 297 207.54 7242.22 54174.58 88888.00 2011-10-24 13:04:10.000 297 207.79 7241.79 54174.82 88888.00 2011-10-24 13:04:20.000 297 208.14 7241.86 54174.34 88888.00 2011-10-24 13:04:30.000 297 208.28 7243.84 54175.07 88888.00 2011-10-24 13:04:40.000 297 207.90 7242.05 54175.55 88888.00 2011-10-24 13:04:50.000 297 207.75 7242.75 54175.80 88888.00 2011-10-24 13:05:00.000 297 208.00 7242.32 54175.07 88888.00 2011-10-24 13:05:10.000 297 208.00 7242.32 54176.29 88888.00 2011-10-24 13:05:20.000 297 207.40 7242.68 54176.29 88888.00 2011-10-24 13:05:30.000 297 207.79 7241.79 54175.55 88888.00 2011-10-24 13:05:40.000 297 207.90 7242.05 54175.80 88888.00 2011-10-24 13:05:50.000 297 207.15 7240.68 54174.58 88888.00 2011-10-24 13:06:00.000 297 206.30 7243.93 54172.39 88888.00 2011-10-24 13:06:10.000 297 206.44 7243.47 54173.37 88888.00 2011-10-24 13:06:20.000 297 206.00 7242.89 54171.90 88888.00 2011-10-24 13:06:30.000 297 206.23 7245.62 54171.66 88888.00 2011-10-24 13:06:40.000 297 206.36 7245.16 54172.39 88888.00 2011-10-24 13:06:50.000 297 205.87 7245.79 54171.91 88888.00 2011-10-24 13:07:00.000 297 206.42 7246.39 54172.64 88888.00 2011-10-24 13:07:10.000 297 206.65 7246.44 54173.85 88888.00 2011-10-24 13:07:20.000 297 205.25 7246.64 54171.91 88888.00 2011-10-24 13:07:30.000 297 205.94 7246.78 54171.18 88888.00 2011-10-24 13:07:40.000 297 205.09 7247.59 54170.20 88888.00 2011-10-24 13:07:50.000 297 204.69 7248.73 54169.72 88888.00 2011-10-24 13:08:00.000 297 204.43 7246.73 54169.23 88888.00 2011-10-24 13:08:10.000 297 204.37 7248.18 54169.23 88888.00 2011-10-24 13:08:20.000 297 203.67 7248.28 54168.50 88888.00 2011-10-24 13:08:30.000 297 202.94 7248.87 54168.26 88888.00 2011-10-24 13:08:40.000 297 203.01 7247.42 54167.53 88888.00 2011-10-24 13:08:50.000 297 203.12 7247.44 54168.01 88888.00 2011-10-24 13:09:00.000 297 203.44 7248.24 54167.53 88888.00 2011-10-24 13:09:10.000 297 203.12 7247.44 54166.31 88888.00 2011-10-24 13:09:20.000 297 202.73 7245.90 54165.58 88888.00 2011-10-24 13:09:30.000 297 202.71 7246.39 54164.85 88888.00 2011-10-24 13:09:40.000 297 202.05 7248.21 54165.82 88888.00 2011-10-24 13:09:50.000 297 202.12 7246.51 54165.34 88888.00 2011-10-24 13:10:00.000 297 201.40 7247.11 54162.17 88888.00 2011-10-24 13:10:10.000 297 201.44 7246.14 54162.66 88888.00 2011-10-24 13:10:20.000 297 201.46 7245.66 54161.93 88888.00 2011-10-24 13:10:30.000 297 202.12 7246.52 54161.93 88888.00 2011-10-24 13:10:40.000 297 202.57 7246.85 54163.15 88888.00 2011-10-24 13:10:50.000 297 202.27 7245.81 54163.87 88888.00 2011-10-24 13:11:00.000 297 202.56 7247.09 54165.58 88888.00 2011-10-24 13:11:10.000 297 202.77 7247.62 54163.63 88888.00 2011-10-24 13:11:20.000 297 202.63 7248.08 54163.39 88888.00 2011-10-24 13:11:30.000 297 202.36 7249.00 54163.15 88888.00 2011-10-24 13:11:40.000 297 203.05 7249.14 54162.42 88888.00 2011-10-24 13:11:50.000 297 202.99 7250.35 54161.93 88888.00 2011-10-24 13:12:00.000 297 202.44 7249.75 54162.17 88888.00 2011-10-24 13:12:10.000 297 202.19 7250.19 54161.93 88888.00 2011-10-24 13:12:20.000 297 202.33 7249.73 54162.66 88888.00 2011-10-24 13:12:30.000 297 202.18 7250.43 54162.66 88888.00 2011-10-24 13:12:40.000 297 202.16 7250.91 54162.66 88888.00 2011-10-24 13:12:50.000 297 202.15 7251.15 54163.15 88888.00 2011-10-24 13:13:00.000 297 202.14 7251.40 54162.91 88888.00 2011-10-24 13:13:10.000 297 202.02 7251.37 54162.66 88888.00 2011-10-24 13:13:20.000 297 202.01 7251.62 54162.42 88888.00 2011-10-24 13:13:30.000 297 202.11 7251.88 54162.42 88888.00 2011-10-24 13:13:40.000 297 201.99 7252.10 54162.66 88888.00 2011-10-24 13:13:50.000 297 201.98 7252.34 54162.18 88888.00 2011-10-24 13:14:00.000 297 202.04 7253.57 54160.96 88888.00 2011-10-24 13:14:10.000 297 201.81 7253.53 54160.23 88888.00 2011-10-24 13:14:20.000 297 201.77 7254.49 54159.99 88888.00 2011-10-24 13:14:30.000 297 202.17 7255.79 54160.23 88888.00 2011-10-24 13:14:40.000 297 202.28 7256.06 54160.23 88888.00 2011-10-24 13:14:50.000 297 202.48 7256.59 54159.99 88888.00 2011-10-24 13:15:00.000 297 202.90 7257.65 54160.72 88888.00 2011-10-24 13:15:10.000 297 202.75 7258.35 54159.50 88888.00 2011-10-24 13:15:20.000 297 203.10 7258.42 54159.99 88888.00 2011-10-24 13:15:30.000 297 202.60 7259.29 54159.50 88888.00 2011-10-24 13:15:40.000 297 202.51 7258.54 54159.02 88888.00 2011-10-24 13:15:50.000 297 202.01 7259.42 54158.77 88888.00 2011-10-24 13:16:00.000 297 202.23 7259.71 54159.26 88888.00 2011-10-24 13:16:10.000 297 201.67 7259.35 54158.77 88888.00 2011-10-24 13:16:20.000 297 202.06 7260.89 54159.26 88888.00 2011-10-24 13:16:30.000 297 202.18 7260.92 54159.02 88888.00 2011-10-24 13:16:40.000 297 201.97 7260.39 54159.99 88888.00 2011-10-24 13:16:50.000 297 202.21 7260.19 54159.26 88888.00 2011-10-24 13:17:00.000 297 202.78 7260.31 54158.53 88888.00 2011-10-24 13:17:10.000 297 202.08 7260.41 54159.75 88888.00 2011-10-24 13:17:20.000 297 202.13 7259.44 54158.53 88888.00 2011-10-24 13:17:30.000 297 201.64 7259.84 54158.77 88888.00 2011-10-24 13:17:40.000 297 201.23 7258.78 54158.53 88888.00 2011-10-24 13:17:50.000 297 201.24 7258.54 54158.77 88888.00 2011-10-24 13:18:00.000 297 201.50 7257.86 54157.80 88888.00 2011-10-24 13:18:10.000 297 201.74 7257.66 54158.77 88888.00 2011-10-24 13:18:20.000 297 201.52 7257.37 54159.75 88888.00 2011-10-24 13:18:30.000 297 201.76 7257.18 54157.80 88888.00 2011-10-24 13:18:40.000 297 201.52 7257.37 54158.53 88888.00 2011-10-24 13:18:50.000 297 201.68 7256.43 54158.77 88888.00 2011-10-24 13:19:00.000 297 201.44 7256.62 54160.48 88888.00 2011-10-24 13:19:10.000 297 201.68 7256.43 54159.50 88888.00 2011-10-24 13:19:20.000 297 202.41 7255.60 54159.50 88888.00 2011-10-24 13:19:30.000 297 202.52 7255.86 54160.72 88888.00 2011-10-24 13:19:40.000 297 202.47 7256.83 54160.72 88888.00 2011-10-24 13:19:50.000 297 202.24 7256.78 54160.48 88888.00 2011-10-24 13:20:00.000 297 202.15 7256.28 54161.69 88888.00 2011-10-24 13:20:10.000 297 202.60 7256.61 54161.94 88888.00 2011-10-24 13:20:20.000 297 202.28 7256.06 54160.72 88888.00 2011-10-24 13:20:30.000 297 201.95 7255.51 54160.72 88888.00 2011-10-24 13:20:40.000 297 202.69 7257.12 54159.50 88888.00 2011-10-24 13:20:50.000 297 202.47 7256.83 54161.45 88888.00 2011-10-24 13:21:00.000 297 202.09 7255.05 54161.20 88888.00 2011-10-24 13:21:10.000 297 202.94 7256.68 54161.45 88888.00 2011-10-24 13:21:20.000 297 202.41 7255.60 54160.96 88888.00 2011-10-24 13:21:30.000 297 202.21 7254.83 54160.96 88888.00 2011-10-24 13:21:40.000 297 202.01 7254.30 54161.20 88888.00 2011-10-24 13:21:50.000 297 202.05 7253.33 54159.99 88888.00 2011-10-24 13:22:00.000 297 202.10 7252.12 54161.45 88888.00 2011-10-24 13:22:10.000 297 201.73 7252.78 54160.23 88888.00 2011-10-24 13:22:20.000 297 202.30 7252.89 54162.66 88888.00 2011-10-24 13:22:30.000 297 202.55 7252.45 54161.93 88888.00 2011-10-24 13:22:40.000 297 202.43 7252.67 54162.18 88888.00 2011-10-24 13:22:50.000 297 202.45 7252.19 54162.91 88888.00 2011-10-24 13:23:00.000 297 202.35 7251.68 54162.42 88888.00 2011-10-24 13:23:10.000 297 201.88 7251.83 54162.42 88888.00 2011-10-24 13:23:20.000 297 202.53 7252.94 54161.45 88888.00 2011-10-24 13:23:30.000 297 202.49 7251.22 54162.91 88888.00 2011-10-24 13:23:40.000 297 201.98 7252.34 54161.20 88888.00 2011-10-24 13:23:50.000 297 201.94 7250.63 54162.17 88888.00 2011-10-24 13:24:00.000 297 202.40 7250.72 54162.42 88888.00 2011-10-24 13:24:10.000 297 202.22 7252.15 54160.47 88888.00 2011-10-24 13:24:20.000 297 202.96 7251.07 54163.15 88888.00 2011-10-24 13:24:30.000 297 202.68 7252.23 54162.91 88888.00 2011-10-24 13:24:40.000 297 202.54 7252.69 54163.64 88888.00 2011-10-24 13:24:50.000 297 202.38 7251.20 54163.39 88888.00 2011-10-24 13:25:00.000 297 202.48 7251.46 54162.91 88888.00 2011-10-24 13:25:10.000 297 202.62 7251.00 54163.15 88888.00 2011-10-24 13:25:20.000 297 202.71 7251.51 54164.37 88888.00 2011-10-24 13:25:30.000 297 203.22 7250.39 54164.85 88888.00 2011-10-24 13:25:40.000 297 202.89 7250.08 54164.61 88888.00 2011-10-24 13:25:50.000 297 202.86 7250.81 54164.85 88888.00 2011-10-24 13:26:00.000 297 203.18 7251.36 54164.12 88888.00 2011-10-24 13:26:10.000 297 202.91 7249.60 54164.61 88888.00 2011-10-24 13:26:20.000 297 203.10 7250.61 54163.64 88888.00 2011-10-24 13:26:30.000 297 202.85 7251.05 54165.10 88888.00 2011-10-24 13:26:40.000 297 202.68 7249.55 54164.85 88888.00 2011-10-24 13:26:50.000 297 203.14 7249.64 54165.09 88888.00 2011-10-24 13:27:00.000 297 203.58 7250.22 54164.12 88888.00 2011-10-24 13:27:10.000 297 203.68 7250.48 54166.56 88888.00 2011-10-24 13:27:20.000 297 202.98 7250.59 54166.80 88888.00 2011-10-24 13:27:30.000 297 203.12 7250.13 54166.80 88888.00 2011-10-24 13:27:40.000 297 203.51 7249.23 54167.04 88888.00 2011-10-24 13:27:50.000 297 203.33 7247.97 54167.04 88888.00 2011-10-24 13:28:00.000 297 203.44 7248.24 54166.55 88888.00 2011-10-24 13:28:10.000 297 203.86 7249.05 54166.07 88888.00 2011-10-24 13:28:20.000 297 203.93 7247.60 54166.07 88888.00 2011-10-24 13:28:30.000 297 204.19 7246.93 54166.31 88888.00 2011-10-24 13:28:40.000 297 203.96 7246.88 54167.28 88888.00 2011-10-24 13:28:50.000 297 203.65 7246.09 54165.58 88888.00 2011-10-24 13:29:00.000 297 203.48 7247.27 54164.85 88888.00 2011-10-24 13:29:10.000 297 203.49 7247.03 54164.85 88888.00 2011-10-24 13:29:20.000 297 202.84 7245.93 54164.85 88888.00 2011-10-24 13:29:30.000 297 203.51 7244.11 54165.58 88888.00 2011-10-24 13:29:40.000 297 203.14 7244.52 54166.06 88888.00 2011-10-24 13:29:50.000 297 202.74 7245.66 54164.36 88888.00 2011-10-24 13:30:00.000 297 203.40 7243.84 54163.87 88888.00 2011-10-24 13:30:10.000 297 203.02 7244.50 54163.87 88888.00 2011-10-24 13:30:20.000 297 203.02 7244.50 54164.36 88888.00 2011-10-24 13:30:30.000 297 203.32 7243.10 54163.14 88888.00 2011-10-24 13:30:40.000 297 203.33 7242.86 54162.17 88888.00 2011-10-24 13:30:50.000 297 202.64 7242.72 54162.17 88888.00 2011-10-24 13:31:00.000 297 202.98 7242.79 54162.41 88888.00 2011-10-24 13:31:10.000 297 202.73 7243.22 54162.90 88888.00 2011-10-24 13:31:20.000 297 202.51 7242.94 54161.19 88888.00 2011-10-24 13:31:30.000 297 202.71 7243.71 54162.41 88888.00 2011-10-24 13:31:40.000 297 202.64 7242.72 54161.92 88888.00 2011-10-24 13:31:50.000 297 202.57 7241.73 54160.71 88888.00 2011-10-24 13:32:00.000 297 202.09 7244.56 54161.68 88888.00 2011-10-24 13:32:10.000 297 202.61 7243.44 54161.92 88888.00 2011-10-24 13:32:20.000 297 201.90 7241.11 54160.71 88888.00 2011-10-24 13:32:30.000 297 202.08 7242.12 54159.73 88888.00 2011-10-24 13:32:40.000 297 202.57 7241.73 54162.17 88888.00 2011-10-24 13:32:50.000 297 201.92 7240.63 54160.95 88888.00 2011-10-24 13:33:00.000 297 202.52 7240.26 54160.22 88888.00 2011-10-24 13:33:10.000 297 202.35 7241.44 54160.22 88888.00 2011-10-24 13:33:20.000 297 202.03 7240.65 54160.22 88888.00 2011-10-24 13:33:30.000 297 202.29 7240.21 54160.22 88888.00 2011-10-24 13:33:40.000 297 202.19 7239.71 54159.73 88888.00 2011-10-24 13:33:50.000 297 202.16 7240.43 54159.73 88888.00 2011-10-24 13:34:00.000 297 202.14 7240.92 54159.00 88888.00 2011-10-24 13:34:10.000 297 202.12 7241.40 54159.25 88888.00 2011-10-24 13:34:20.000 297 202.06 7242.61 54159.49 88888.00 2011-10-24 13:34:30.000 297 201.98 7241.86 54159.49 88888.00 2011-10-24 13:34:40.000 297 202.28 7240.46 54158.51 88888.00 2011-10-24 13:34:50.000 297 202.38 7240.72 54158.51 88888.00 2011-10-24 13:35:00.000 297 202.07 7239.93 54158.51 88888.00 2011-10-24 13:35:10.000 297 201.85 7239.64 54158.03 88888.00 2011-10-24 13:35:20.000 297 201.25 7240.01 54157.54 88888.00 2011-10-24 13:35:30.000 297 201.03 7239.72 54157.30 88888.00 2011-10-24 13:35:40.000 297 201.46 7240.54 54157.30 88888.00 2011-10-24 13:35:50.000 297 201.61 7239.84 54156.81 88888.00 2011-10-24 13:36:00.000 297 200.83 7238.95 54158.03 88888.00 2011-10-24 13:36:10.000 297 201.27 7239.53 54157.78 88888.00 2011-10-24 13:36:20.000 297 201.27 7239.53 54158.27 88888.00 2011-10-24 13:36:30.000 297 201.07 7238.75 54158.76 88888.00 2011-10-24 13:36:40.000 297 200.97 7238.49 54158.03 88888.00 2011-10-24 13:36:50.000 297 200.97 7238.49 54157.78 88888.00 2011-10-24 13:37:00.000 297 200.90 7237.50 54157.54 88888.00 2011-10-24 13:37:10.000 297 200.67 7237.46 54157.78 88888.00 2011-10-24 13:37:20.000 297 200.29 7238.11 54157.30 88888.00 2011-10-24 13:37:30.000 297 200.49 7238.88 54157.30 88888.00 2011-10-24 13:37:40.000 297 200.39 7238.38 54157.78 88888.00 2011-10-24 13:37:50.000 297 200.14 7238.82 54157.78 88888.00 2011-10-24 13:38:00.000 297 200.37 7238.86 54157.54 88888.00 2011-10-24 13:38:10.000 297 200.98 7238.25 54156.81 88888.00 2011-10-24 13:38:20.000 297 200.29 7238.11 54157.05 88888.00 2011-10-24 13:38:30.000 297 200.58 7239.39 54156.81 88888.00 2011-10-24 13:38:40.000 297 200.24 7239.08 54156.57 88888.00 2011-10-24 13:38:50.000 297 200.47 7239.13 54157.05 88888.00 2011-10-24 13:39:00.000 297 199.89 7239.25 54156.81 88888.00 2011-10-24 13:39:10.000 297 199.66 7239.21 54156.57 88888.00 2011-10-24 13:39:20.000 297 200.39 7238.38 54156.81 88888.00 2011-10-24 13:39:30.000 297 200.57 7239.63 54156.57 88888.00 2011-10-24 13:39:40.000 297 200.47 7239.13 54157.05 88888.00 2011-10-24 13:39:50.000 297 200.69 7239.41 54157.30 88888.00 2011-10-24 13:40:00.000 297 200.65 7240.38 54157.30 88888.00 2011-10-24 13:40:10.000 297 200.61 7241.35 54157.54 88888.00 2011-10-24 13:40:20.000 297 200.04 7240.99 54158.27 88888.00 2011-10-24 13:40:30.000 297 200.32 7242.51 54157.54 88888.00 2011-10-24 13:40:40.000 297 200.20 7242.73 54158.52 88888.00 2011-10-24 13:40:50.000 297 200.19 7242.97 54157.30 88888.00 2011-10-24 13:41:00.000 297 200.76 7243.08 54157.79 88888.00 2011-10-24 13:41:10.000 297 200.75 7243.32 54158.52 88888.00 2011-10-24 13:41:20.000 297 200.27 7243.72 54158.52 88888.00 2011-10-24 13:41:30.000 297 200.49 7244.00 54158.03 88888.00 2011-10-24 13:41:40.000 297 201.09 7243.63 54158.03 88888.00 2011-10-24 13:41:50.000 297 201.32 7243.68 54158.76 88888.00 2011-10-24 13:42:00.000 297 201.61 7244.96 54159.74 88888.00 2011-10-24 13:42:10.000 297 201.59 7245.44 54159.01 88888.00 2011-10-24 13:42:20.000 297 201.60 7245.20 54158.28 88888.00 2011-10-24 13:42:30.000 297 201.35 7245.64 54158.52 88888.00 2011-10-24 13:42:40.000 297 200.91 7245.06 54158.76 88888.00 2011-10-24 13:42:50.000 297 200.67 7245.26 54158.52 88888.00 2011-10-24 13:43:00.000 297 200.68 7245.02 54158.28 88888.00 2011-10-24 13:43:10.000 297 200.45 7244.97 54158.03 88888.00 2011-10-24 13:43:20.000 297 200.08 7245.39 54158.76 88888.00 2011-10-24 13:43:30.000 297 200.43 7245.45 54159.49 88888.00 2011-10-24 13:43:40.000 297 200.29 7245.91 54159.98 88888.00 2011-10-24 13:43:50.000 297 201.59 7245.44 54159.01 88888.00 2011-10-24 13:44:00.000 297 201.79 7246.21 54158.76 88888.00 2011-10-24 13:44:10.000 297 201.45 7245.90 54159.49 88888.00 2011-10-24 13:44:20.000 297 201.65 7246.67 54158.52 88888.00 2011-10-24 13:44:30.000 297 200.91 7247.74 54157.06 88888.00 2011-10-24 13:44:40.000 297 201.37 7247.83 54158.03 88888.00 2011-10-24 13:44:50.000 297 200.98 7248.73 54158.52 88888.00 2011-10-24 13:45:00.000 297 200.42 7250.82 54157.79 88888.00 2011-10-24 13:45:10.000 297 201.47 7250.78 54156.82 88888.00 2011-10-24 13:45:20.000 297 201.16 7252.43 54157.31 88888.00 2011-10-24 13:45:30.000 297 201.16 7252.43 54156.82 88888.00 2011-10-24 13:45:40.000 297 201.19 7251.70 54156.09 88888.00 2011-10-24 13:45:50.000 297 200.72 7254.54 54155.12 88888.00 2011-10-24 13:46:00.000 297 200.93 7255.06 54156.58 88888.00 2011-10-24 13:46:10.000 297 201.41 7254.67 54157.80 88888.00 2011-10-24 13:46:20.000 297 201.01 7255.81 54157.07 88888.00 2011-10-24 13:46:30.000 297 200.39 7256.66 54157.31 88888.00 2011-10-24 13:46:40.000 297 200.74 7256.73 54158.29 88888.00 2011-10-24 13:46:50.000 297 200.36 7257.39 54156.83 88888.00 2011-10-24 13:47:00.000 297 200.06 7256.35 54157.31 88888.00 2011-10-24 13:47:10.000 297 200.12 7257.59 54156.34 88888.00 2011-10-24 13:47:20.000 297 200.65 7256.23 54158.04 88888.00 2011-10-24 13:47:30.000 297 200.39 7256.66 54157.31 88888.00 2011-10-24 13:47:40.000 297 199.90 7257.30 54156.58 88888.00 2011-10-24 13:47:50.000 297 200.62 7256.71 54158.04 88888.00 2011-10-24 13:48:00.000 297 200.40 7256.42 54157.31 88888.00 2011-10-24 13:48:10.000 297 200.50 7256.93 54157.80 88888.00 2011-10-24 13:48:20.000 297 200.10 7255.39 54157.55 88888.00 2011-10-24 13:48:30.000 297 200.29 7256.40 54156.82 88888.00 2011-10-24 13:48:40.000 297 200.33 7255.43 54158.04 88888.00 2011-10-24 13:48:50.000 297 200.59 7254.75 54157.55 88888.00 2011-10-24 13:49:00.000 297 199.92 7254.38 54157.31 88888.00 2011-10-24 13:49:10.000 297 199.86 7255.58 54156.82 88888.00 2011-10-24 13:49:20.000 297 200.17 7253.94 54156.58 88888.00 2011-10-24 13:49:30.000 297 200.21 7255.65 54156.82 88888.00 2011-10-24 13:49:40.000 297 200.34 7255.19 54156.58 88888.00 2011-10-24 13:49:50.000 297 200.26 7254.44 54156.34 88888.00 2011-10-24 13:50:00.000 297 200.55 7255.72 54157.07 88888.00 2011-10-24 13:50:10.000 297 200.31 7255.92 54157.80 88888.00 2011-10-24 13:50:20.000 297 199.76 7255.32 54155.36 88888.00 2011-10-24 13:50:30.000 297 199.87 7255.34 54155.61 88888.00 2011-10-24 13:50:40.000 297 199.40 7258.18 54155.61 88888.00 2011-10-24 13:50:50.000 297 199.69 7256.77 54155.36 88888.00 2011-10-24 13:51:00.000 297 199.80 7257.04 54156.09 88888.00 2011-10-24 13:51:10.000 297 199.36 7256.46 54155.61 88888.00 2011-10-24 13:51:20.000 297 199.33 7257.19 54155.36 88888.00 2011-10-24 13:51:30.000 297 199.37 7256.22 54155.61 88888.00 2011-10-24 13:51:40.000 297 198.94 7255.40 54155.85 88888.00 2011-10-24 13:51:50.000 297 199.27 7255.96 54154.88 88888.00 2011-10-24 13:52:00.000 297 198.82 7255.62 54154.88 88888.00 2011-10-24 13:52:10.000 297 199.32 7254.75 54154.63 88888.00 2011-10-24 13:52:20.000 297 198.86 7254.66 54155.61 88888.00 2011-10-24 13:52:30.000 297 198.98 7254.44 54154.39 88888.00 2011-10-24 13:52:40.000 297 198.96 7254.92 54154.15 88888.00 2011-10-24 13:52:50.000 297 198.87 7254.42 54154.88 88888.00 2011-10-24 13:53:00.000 297 198.84 7255.14 54155.12 88888.00 2011-10-24 13:53:10.000 297 198.83 7255.38 54154.63 88888.00 2011-10-24 13:53:20.000 297 199.20 7254.73 54154.15 88888.00 2011-10-24 13:53:30.000 297 198.87 7254.42 54154.39 88888.00 2011-10-24 13:53:40.000 297 198.63 7254.61 54154.39 88888.00 2011-10-24 13:53:50.000 297 199.26 7253.52 54153.66 88888.00 2011-10-24 13:54:00.000 297 199.12 7253.98 54153.90 88888.00 2011-10-24 13:54:10.000 297 198.88 7254.17 54153.90 88888.00 2011-10-24 13:54:20.000 297 198.66 7253.89 54153.41 88888.00 2011-10-24 13:54:30.000 297 198.58 7253.14 54153.17 88888.00 2011-10-24 13:54:40.000 297 198.71 7252.68 54152.68 88888.00 2011-10-24 13:54:50.000 297 198.51 7252.15 54152.68 88888.00 2011-10-24 13:55:00.000 297 199.17 7252.77 54152.44 88888.00 2011-10-24 13:55:10.000 297 199.09 7252.02 54152.68 88888.00 2011-10-24 13:55:20.000 297 199.31 7252.31 54153.17 88888.00 2011-10-24 13:55:30.000 297 199.33 7251.83 54154.14 88888.00 2011-10-24 13:55:40.000 297 199.59 7251.15 54154.14 88888.00 2011-10-24 13:55:50.000 297 199.49 7250.88 54153.17 88888.00 2011-10-24 13:56:00.000 297 199.82 7251.19 54155.12 88888.00 2011-10-24 13:56:10.000 297 199.95 7250.97 54154.39 88888.00 2011-10-24 13:56:20.000 297 200.05 7251.23 54155.85 88888.00 2011-10-24 13:56:30.000 297 200.56 7250.36 54156.09 88888.00 2011-10-24 13:56:40.000 297 200.40 7251.30 54155.12 88888.00 2011-10-24 13:56:50.000 297 200.70 7252.34 54156.82 88888.00 2011-10-24 13:57:00.000 297 200.50 7251.57 54155.85 88888.00 2011-10-24 13:57:10.000 297 200.62 7251.59 54156.82 88888.00 2011-10-24 13:57:20.000 297 200.31 7253.24 54157.07 88888.00 2011-10-24 13:57:30.000 297 201.43 7251.51 54156.82 88888.00 2011-10-24 13:57:40.000 297 200.85 7251.63 54156.58 88888.00 2011-10-24 13:57:50.000 297 200.86 7251.39 54158.04 88888.00 2011-10-24 13:58:00.000 297 200.63 7251.35 54157.79 88888.00 2011-10-24 13:58:10.000 297 200.74 7248.93 54157.30 88888.00 2011-10-24 13:58:20.000 297 200.87 7251.15 54157.79 88888.00 2011-10-24 13:58:30.000 297 200.95 7249.46 54158.28 88888.00 2011-10-24 13:58:40.000 297 201.34 7248.32 54159.25 88888.00 2011-10-24 13:58:50.000 297 201.11 7248.27 54158.76 88888.00 2011-10-24 13:59:00.000 297 201.89 7249.16 54157.06 88888.00 2011-10-24 13:59:10.000 297 201.22 7248.54 54158.28 88888.00 2011-10-24 13:59:20.000 297 201.05 7249.72 54157.55 88888.00 2011-10-24 13:59:30.000 297 200.47 7249.61 54158.52 88888.00 2011-10-24 13:59:40.000 297 201.85 7249.88 54158.04 88888.00 2011-10-24 13:59:50.000 297 201.14 7250.23 54159.01 88888.00 2011-10-24 14:00:00.000 297 201.35 7250.76 54157.06 88888.00 2011-10-24 14:00:10.000 297 201.14 7250.23 54160.23 88888.00 2011-10-24 14:00:20.000 297 201.39 7249.79 54158.77 88888.00 2011-10-24 14:00:30.000 297 200.87 7248.47 54158.28 88888.00 2011-10-24 14:00:40.000 297 201.51 7252.49 54158.53 88888.00 2011-10-24 14:00:50.000 297 200.35 7249.83 54158.52 88888.00 2011-10-24 14:01:00.000 297 200.93 7252.38 54157.55 88888.00 2011-10-24 14:01:10.000 297 200.81 7252.60 54159.01 88888.00 2011-10-24 14:01:20.000 297 200.93 7252.38 54159.50 88888.00 2011-10-24 14:01:30.000 297 201.03 7252.89 54159.74 88888.00 2011-10-24 14:01:40.000 297 200.74 7254.05 54159.74 88888.00 2011-10-24 14:01:50.000 297 201.26 7252.93 54160.96 88888.00 2011-10-24 14:02:00.000 297 202.37 7253.88 54161.69 88888.00 2011-10-24 14:02:10.000 297 202.01 7254.30 54161.45 88888.00 2011-10-24 14:02:20.000 297 201.60 7253.00 54163.88 88888.00 2011-10-24 14:02:30.000 297 201.66 7251.55 54160.47 88888.00 2011-10-24 14:02:40.000 297 201.58 7253.48 54161.45 88888.00 2011-10-24 14:02:50.000 297 201.31 7251.72 54162.66 88888.00 2011-10-24 14:03:00.000 297 200.93 7252.38 54163.15 88888.00 2011-10-24 14:03:10.000 297 200.63 7251.34 54161.20 88888.00 2011-10-24 14:03:20.000 297 200.38 7251.78 54161.69 88888.00 2011-10-24 14:03:30.000 297 200.72 7251.85 54160.72 88888.00 2011-10-24 14:03:40.000 297 200.26 7251.76 54159.74 88888.00 2011-10-24 14:03:50.000 297 200.04 7251.47 54159.01 88888.00 2011-10-24 14:04:00.000 297 199.67 7252.13 54158.77 88888.00 2011-10-24 14:04:10.000 297 199.29 7252.79 54158.53 88888.00 2011-10-24 14:04:20.000 297 198.86 7251.97 54157.55 88888.00 2011-10-24 14:04:30.000 297 198.51 7252.15 54158.28 88888.00 2011-10-24 14:04:40.000 297 198.24 7252.83 54155.85 88888.00 2011-10-24 14:04:50.000 297 198.08 7254.02 54155.61 88888.00 2011-10-24 14:05:00.000 297 198.60 7252.65 54156.58 88888.00 2011-10-24 14:05:10.000 297 198.84 7252.46 54155.60 88888.00 2011-10-24 14:05:20.000 297 198.23 7253.07 54154.14 88888.00 2011-10-24 14:05:30.000 297 198.22 7253.31 54154.39 88888.00 2011-10-24 14:05:40.000 297 197.78 7255.42 54152.93 88888.00 2011-10-24 14:05:50.000 297 198.36 7255.54 54153.66 88888.00 2011-10-24 14:06:00.000 297 197.66 7255.64 54153.42 88888.00 2011-10-24 14:06:10.000 297 197.05 7256.25 54153.66 88888.00 2011-10-24 14:06:20.000 297 197.29 7256.06 54153.17 88888.00 2011-10-24 14:06:30.000 297 197.60 7256.85 54153.42 88888.00 2011-10-24 14:06:40.000 297 197.57 7257.58 54152.44 88888.00 2011-10-24 14:06:50.000 297 198.06 7256.94 54155.36 88888.00 2011-10-24 14:07:00.000 297 198.05 7257.18 54156.34 88888.00 2011-10-24 14:07:10.000 297 197.92 7257.64 54156.10 88888.00 2011-10-24 14:07:20.000 297 197.79 7257.86 54156.10 88888.00 2011-10-24 14:07:30.000 297 198.72 7257.80 54157.07 88888.00 2011-10-24 14:07:40.000 297 198.78 7256.35 54158.77 88888.00 2011-10-24 14:07:50.000 297 198.97 7257.36 54159.02 88888.00 2011-10-24 14:08:00.000 297 198.98 7257.12 54159.02 88888.00 2011-10-24 14:08:10.000 297 199.23 7256.68 54160.23 88888.00 2011-10-24 14:08:20.000 297 198.57 7258.50 54157.31 88888.00 2011-10-24 14:08:30.000 297 199.44 7257.21 54159.26 88888.00 2011-10-24 14:08:40.000 297 199.67 7257.25 54159.50 88888.00 2011-10-24 14:08:50.000 297 198.48 7257.99 54159.99 88888.00 2011-10-24 14:09:00.000 297 198.78 7256.34 54160.23 88888.00 2011-10-24 14:09:10.000 297 198.99 7256.87 54159.26 88888.00 2011-10-24 14:09:20.000 297 198.76 7256.83 54159.02 88888.00 2011-10-24 14:09:30.000 297 199.45 7256.96 54160.23 88888.00 2011-10-24 14:09:40.000 297 199.34 7256.94 54159.50 88888.00 2011-10-24 14:09:50.000 297 199.74 7255.80 54160.48 88888.00 2011-10-24 14:10:00.000 297 200.21 7255.65 54159.75 88888.00 2011-10-24 14:10:10.000 297 198.92 7255.88 54160.72 88888.00 2011-10-24 14:10:20.000 297 199.57 7256.99 54161.21 88888.00 2011-10-24 14:10:30.000 297 199.60 7256.26 54160.72 88888.00 2011-10-24 14:10:40.000 297 198.94 7255.40 54161.21 88888.00 2011-10-24 14:10:50.000 297 199.34 7254.26 54160.72 88888.00 2011-10-24 14:11:00.000 297 198.88 7254.17 54160.23 88888.00 2011-10-24 14:11:10.000 297 198.37 7252.61 54160.23 88888.00 2011-10-24 14:11:20.000 297 198.39 7252.12 54162.18 88888.00 2011-10-24 14:11:30.000 297 198.81 7253.18 54160.47 88888.00 2011-10-24 14:11:40.000 297 198.20 7253.79 54160.23 88888.00 2011-10-24 14:11:50.000 297 197.94 7251.79 54159.99 88888.00 2011-10-24 14:12:00.000 297 196.97 7250.14 54158.52 88888.00 2011-10-24 14:12:10.000 297 198.01 7250.34 54159.01 88888.00 2011-10-24 14:12:20.000 297 197.93 7249.35 54157.55 88888.00 2011-10-24 14:12:30.000 297 197.65 7247.84 54157.79 88888.00 2011-10-24 14:12:40.000 297 197.62 7245.88 54158.28 88888.00 2011-10-24 14:12:50.000 297 197.62 7245.88 54158.76 88888.00 2011-10-24 14:13:00.000 297 198.00 7245.22 54159.74 88888.00 2011-10-24 14:13:10.000 297 198.09 7245.73 54159.98 88888.00 2011-10-24 14:13:20.000 297 198.48 7244.83 54160.22 88888.00 2011-10-24 14:13:30.000 297 198.22 7245.51 54160.95 88888.00 2011-10-24 14:13:40.000 297 198.67 7245.84 54161.20 88888.00 2011-10-24 14:13:50.000 297 198.56 7245.57 54162.17 88888.00 2011-10-24 14:14:00.000 297 199.14 7245.69 54162.17 88888.00 2011-10-24 14:14:10.000 297 199.25 7245.71 54161.93 88888.00 2011-10-24 14:14:20.000 297 199.15 7245.44 54162.17 88888.00 2011-10-24 14:14:30.000 297 199.02 7245.66 54162.41 88888.00 2011-10-24 14:14:40.000 297 199.02 7245.66 54163.14 88888.00 2011-10-24 14:14:50.000 297 199.38 7245.49 54163.14 88888.00 2011-10-24 14:15:00.000 297 199.61 7245.53 54163.39 88888.00 2011-10-24 14:15:10.000 297 199.93 7246.08 54163.88 88888.00 2011-10-24 14:15:20.000 297 200.42 7245.69 54164.12 88888.00 2011-10-24 14:15:30.000 297 200.49 7246.68 54164.61 88888.00 2011-10-24 14:15:40.000 297 200.68 7247.69 54163.63 88888.00 2011-10-24 14:15:50.000 297 200.59 7246.95 54163.63 88888.00 2011-10-24 14:16:00.000 297 200.93 7247.25 54163.88 88888.00 2011-10-24 14:16:10.000 297 200.73 7246.49 54162.66 88888.00 2011-10-24 14:16:20.000 297 200.28 7246.15 54161.93 88888.00 2011-10-24 14:16:30.000 297 200.51 7246.20 54160.95 88888.00 2011-10-24 14:16:40.000 297 199.93 7246.09 54159.74 88888.00 2011-10-24 14:16:50.000 297 199.96 7245.60 54160.22 88888.00 2011-10-24 14:17:00.000 297 200.05 7246.11 54158.03 88888.00 2011-10-24 14:17:10.000 297 199.46 7246.24 54158.28 88888.00 2011-10-24 14:17:20.000 297 199.30 7247.19 54157.30 88888.00 2011-10-24 14:17:30.000 297 199.52 7247.47 54159.74 88888.00 2011-10-24 14:17:40.000 297 199.37 7248.42 54158.03 88888.00 2011-10-24 14:17:50.000 297 198.91 7248.32 54158.77 88888.00 2011-10-24 14:18:00.000 297 198.78 7248.54 54158.52 88888.00 2011-10-24 14:18:10.000 297 197.98 7248.39 54158.04 88888.00 2011-10-24 14:18:20.000 297 198.17 7249.16 54156.58 88888.00 2011-10-24 14:18:30.000 297 198.35 7250.41 54155.36 88888.00 2011-10-24 14:18:40.000 297 197.48 7251.71 54155.36 88888.00 2011-10-24 14:18:50.000 297 197.47 7251.95 54156.09 88888.00 2011-10-24 14:19:00.000 297 197.83 7254.21 54156.09 88888.00 2011-10-24 14:19:10.000 297 197.94 7251.79 54156.33 88888.00 2011-10-24 14:19:20.000 297 197.50 7253.90 54157.07 88888.00 2011-10-24 14:19:30.000 297 198.15 7255.00 54156.82 88888.00 2011-10-24 14:19:40.000 297 198.63 7257.29 54157.56 88888.00 2011-10-24 14:19:50.000 297 199.30 7257.91 54157.56 88888.00 2011-10-24 14:20:00.000 297 199.07 7257.87 54156.83 88888.00 2011-10-24 14:20:10.000 297 198.98 7259.80 54157.31 88888.00 2011-10-24 14:20:20.000 297 198.60 7260.46 54157.07 88888.00 2011-10-24 14:20:30.000 297 200.15 7262.22 54157.56 88888.00 2011-10-24 14:20:40.000 297 199.92 7262.18 54157.07 88888.00 2011-10-24 14:20:50.000 297 199.12 7261.78 54158.29 88888.00 2011-10-24 14:21:00.000 297 199.59 7261.63 54155.37 88888.00 2011-10-24 14:21:10.000 297 199.09 7262.50 54156.34 88888.00 2011-10-24 14:21:20.000 297 199.87 7260.70 54158.78 88888.00 2011-10-24 14:21:30.000 297 200.54 7261.32 54157.80 88888.00 2011-10-24 14:21:40.000 297 200.10 7260.75 54159.26 88888.00 2011-10-24 14:21:50.000 297 200.39 7262.03 54157.80 88888.00 2011-10-24 14:22:00.000 297 201.21 7261.70 54158.53 88888.00 2011-10-24 14:22:10.000 297 200.51 7261.81 54160.24 88888.00 2011-10-24 14:22:20.000 297 201.08 7262.16 54159.51 88888.00 2011-10-24 14:22:30.000 297 200.18 7261.50 54158.53 88888.00 2011-10-24 14:22:40.000 297 200.53 7264.00 54158.29 88888.00 2011-10-24 14:22:50.000 297 199.84 7263.87 54159.75 88888.00 2011-10-24 14:23:00.000 297 199.93 7261.94 54158.05 88888.00 2011-10-24 14:23:10.000 297 200.15 7262.22 54158.29 88888.00 2011-10-24 14:23:20.000 297 199.46 7262.09 54158.53 88888.00 2011-10-24 14:23:30.000 297 198.90 7261.73 54157.32 88888.00 2011-10-24 14:23:40.000 297 199.42 7260.37 54156.83 88888.00 2011-10-24 14:23:50.000 297 199.07 7260.30 54157.80 88888.00 2011-10-24 14:24:00.000 297 199.24 7261.80 54156.83 88888.00 2011-10-24 14:24:10.000 297 198.33 7258.70 54158.04 88888.00 2011-10-24 14:24:20.000 297 198.87 7259.78 54158.53 88888.00 2011-10-24 14:24:30.000 297 199.08 7260.06 54159.75 88888.00 2011-10-24 14:24:40.000 297 199.34 7259.62 54159.02 88888.00 2011-10-24 14:24:50.000 297 198.93 7261.00 54160.48 88888.00 2011-10-24 14:25:00.000 297 198.85 7260.01 54161.94 88888.00 2011-10-24 14:25:10.000 297 199.36 7259.14 54160.97 88888.00 2011-10-24 14:25:20.000 297 199.66 7260.17 54162.18 88888.00 2011-10-24 14:25:30.000 297 199.43 7260.13 54162.91 88888.00 2011-10-24 14:25:40.000 297 199.27 7258.39 54165.35 88888.00 2011-10-24 14:25:50.000 297 199.66 7257.49 54165.35 88888.00 2011-10-24 14:26:00.000 297 199.79 7257.27 54167.05 88888.00 2011-10-24 14:26:10.000 297 200.29 7256.39 54167.78 88888.00 2011-10-24 14:26:20.000 297 201.03 7258.00 54169.24 88888.00 2011-10-24 14:26:30.000 297 200.77 7256.00 54170.46 88888.00 2011-10-24 14:26:40.000 297 201.17 7254.86 54170.70 88888.00 2011-10-24 14:26:50.000 297 200.92 7255.29 54170.70 88888.00 2011-10-24 14:27:00.000 297 201.24 7253.16 54172.64 88888.00 2011-10-24 14:27:10.000 297 201.11 7253.62 54173.62 88888.00 2011-10-24 14:27:20.000 297 200.94 7254.81 54173.86 88888.00 2011-10-24 14:27:30.000 297 201.27 7255.12 54172.89 88888.00 2011-10-24 14:27:40.000 297 201.11 7253.62 54174.11 88888.00 2011-10-24 14:27:50.000 297 201.34 7253.67 54175.08 88888.00 2011-10-24 14:28:00.000 297 201.62 7255.18 54175.32 88888.00 2011-10-24 14:28:10.000 297 201.26 7252.92 54174.84 88888.00 2011-10-24 14:28:20.000 297 201.85 7255.23 54175.57 88888.00 2011-10-24 14:28:30.000 297 201.72 7253.01 54176.78 88888.00 2011-10-24 14:28:40.000 297 202.06 7253.07 54178.00 88888.00 2011-10-24 14:28:50.000 297 201.14 7252.89 54176.78 88888.00 2011-10-24 14:29:00.000 297 201.78 7254.24 54176.05 88888.00 2011-10-24 14:29:10.000 297 202.95 7253.98 54177.27 88888.00 2011-10-24 14:29:20.000 297 203.48 7255.06 54177.27 88888.00 2011-10-24 14:29:30.000 297 203.05 7254.25 54176.05 88888.00 2011-10-24 14:29:40.000 297 202.63 7255.87 54176.79 88888.00 2011-10-24 14:29:50.000 297 203.33 7255.77 54177.03 88888.00 2011-10-24 14:30:00.000 297 203.73 7257.31 54175.57 88888.00 2011-10-24 14:30:10.000 297 203.32 7256.01 54175.81 88888.00 2011-10-24 14:30:20.000 297 202.83 7256.64 54175.08 88888.00 2011-10-24 14:30:30.000 297 203.29 7256.74 54174.59 88888.00 2011-10-24 14:30:40.000 297 202.96 7256.43 54172.89 88888.00 2011-10-24 14:30:50.000 297 202.71 7256.62 54173.38 88888.00 2011-10-24 14:31:00.000 297 202.83 7256.65 54171.92 88888.00 2011-10-24 14:31:10.000 297 202.50 7256.34 54170.70 88888.00 2011-10-24 14:31:20.000 297 202.67 7254.91 54170.70 88888.00 2011-10-24 14:31:30.000 297 202.64 7255.64 54169.24 88888.00 2011-10-24 14:31:40.000 297 201.37 7255.63 54168.75 88888.00 2011-10-24 14:31:50.000 297 201.70 7255.94 54166.32 88888.00 2011-10-24 14:32:00.000 297 201.67 7256.66 54166.07 88888.00 2011-10-24 14:32:10.000 297 200.99 7256.29 54165.83 88888.00 2011-10-24 14:32:20.000 297 201.33 7256.36 54164.61 88888.00 2011-10-24 14:32:30.000 297 201.30 7257.08 54164.37 88888.00 2011-10-24 14:32:40.000 297 201.29 7257.32 54162.91 88888.00 2011-10-24 14:32:50.000 297 201.36 7258.31 54162.42 88888.00 2011-10-24 14:33:00.000 297 201.36 7258.31 54162.18 88888.00 2011-10-24 14:33:10.000 297 201.11 7258.75 54160.96 88888.00 2011-10-24 14:33:20.000 297 201.34 7258.80 54161.21 88888.00 2011-10-24 14:33:30.000 297 201.53 7259.81 54160.24 88888.00 2011-10-24 14:33:40.000 297 201.63 7260.08 54159.99 88888.00 2011-10-24 14:33:50.000 297 201.27 7260.49 54160.24 88888.00 2011-10-24 14:34:00.000 297 201.07 7259.72 54159.26 88888.00 2011-10-24 14:34:10.000 297 200.75 7259.17 54159.26 88888.00 2011-10-24 14:34:20.000 297 200.99 7258.97 54158.29 88888.00 2011-10-24 14:34:30.000 297 200.41 7258.86 54158.29 88888.00 2011-10-24 14:34:40.000 297 200.41 7258.86 54157.31 88888.00 2011-10-24 14:34:50.000 297 200.34 7257.87 54157.07 88888.00 2011-10-24 14:35:00.000 297 199.97 7258.29 54156.83 88888.00 2011-10-24 14:35:10.000 297 199.93 7259.26 54156.10 88888.00 2011-10-24 14:35:20.000 297 199.90 7259.98 54156.10 88888.00 2011-10-24 14:35:30.000 297 199.53 7260.40 54155.12 88888.00 2011-10-24 14:35:40.000 297 199.50 7261.12 54155.37 88888.00 2011-10-24 14:35:50.000 297 199.63 7260.90 54155.61 88888.00 2011-10-24 14:36:00.000 297 199.70 7261.89 54155.86 88888.00 2011-10-24 14:36:10.000 297 199.80 7262.16 54156.83 88888.00 2011-10-24 14:36:20.000 297 199.82 7261.67 54156.59 88888.00 2011-10-24 14:36:30.000 297 200.28 7261.76 54157.07 88888.00 2011-10-24 14:36:40.000 297 200.70 7262.82 54158.29 88888.00 2011-10-24 14:36:50.000 297 200.13 7262.71 54158.05 88888.00 2011-10-24 14:37:00.000 297 200.64 7264.27 54159.02 88888.00 2011-10-24 14:37:10.000 297 200.54 7263.76 54159.02 88888.00 2011-10-24 14:37:20.000 297 200.53 7264.00 54160.24 88888.00 2011-10-24 14:37:30.000 297 200.40 7264.46 54159.02 88888.00 2011-10-24 14:37:40.000 297 200.67 7263.54 54159.02 88888.00 2011-10-24 14:37:50.000 297 200.33 7263.23 54159.26 88888.00 2011-10-24 14:38:00.000 297 200.56 7263.28 54161.21 88888.00 2011-10-24 14:38:10.000 297 200.96 7262.14 54161.21 88888.00 2011-10-24 14:38:20.000 297 200.07 7261.47 54160.97 88888.00 2011-10-24 14:38:30.000 297 200.15 7262.22 54160.72 88888.00 2011-10-24 14:38:40.000 297 200.36 7260.07 54160.48 88888.00 2011-10-24 14:38:50.000 297 200.27 7259.56 54161.70 88888.00 2011-10-24 14:39:00.000 297 200.24 7260.04 54162.67 88888.00 2011-10-24 14:39:10.000 297 200.85 7259.43 54162.43 88888.00 2011-10-24 14:39:20.000 297 201.09 7259.24 54162.43 88888.00 2011-10-24 14:39:30.000 297 200.64 7258.90 54162.91 88888.00 2011-10-24 14:39:40.000 297 201.00 7258.73 54162.91 88888.00 2011-10-24 14:39:50.000 297 201.45 7259.06 54162.91 88888.00 2011-10-24 14:40:00.000 297 201.22 7259.02 54163.16 88888.00 2011-10-24 14:40:10.000 297 200.87 7258.95 54163.89 88888.00 2011-10-24 14:40:20.000 297 200.99 7258.97 54162.43 88888.00 2011-10-24 14:40:30.000 297 200.63 7259.14 54161.94 88888.00 2011-10-24 14:40:40.000 297 200.79 7260.88 54164.13 88888.00 2011-10-24 14:40:50.000 297 200.73 7259.65 54163.16 88888.00 2011-10-24 14:41:00.000 297 200.41 7261.54 54163.40 88888.00 2011-10-24 14:41:10.000 297 200.69 7260.38 54162.18 88888.00 2011-10-24 14:41:20.000 297 199.78 7259.95 54162.43 88888.00 2011-10-24 14:41:30.000 297 200.11 7260.50 54163.64 88888.00 2011-10-24 14:41:40.000 297 200.00 7260.24 54163.89 88888.00 2011-10-24 14:41:50.000 297 200.58 7260.35 54164.13 88888.00 2011-10-24 14:42:00.000 297 200.03 7259.75 54165.83 88888.00 2011-10-24 14:42:10.000 297 200.23 7260.28 54166.08 88888.00 2011-10-24 14:42:20.000 297 200.51 7261.80 54165.59 88888.00 2011-10-24 14:42:30.000 297 200.32 7261.03 54165.84 88888.00 2011-10-24 14:42:40.000 297 200.82 7260.15 54165.59 88888.00 2011-10-24 14:42:50.000 297 200.14 7259.78 54165.35 88888.00 2011-10-24 14:43:00.000 297 199.61 7258.70 54164.37 88888.00 2011-10-24 14:43:10.000 297 199.86 7258.26 54165.10 88888.00 2011-10-24 14:43:20.000 297 199.28 7258.14 54165.59 88888.00 2011-10-24 14:43:30.000 297 198.97 7257.35 54165.35 88888.00 2011-10-24 14:43:40.000 297 199.21 7257.16 54165.10 88888.00 2011-10-24 14:43:50.000 297 199.12 7256.65 54164.13 88888.00 2011-10-24 14:44:00.000 297 199.12 7256.65 54163.64 88888.00 2011-10-24 14:44:10.000 297 199.83 7256.30 54165.83 88888.00 2011-10-24 14:44:20.000 297 199.31 7254.98 54165.59 88888.00 2011-10-24 14:44:30.000 297 200.08 7255.86 54166.56 88888.00 2011-10-24 14:44:40.000 297 199.97 7255.84 54165.10 88888.00 2011-10-24 14:44:50.000 297 199.76 7255.31 54166.80 88888.00 2011-10-24 14:45:00.000 297 199.57 7254.30 54165.34 88888.00 2011-10-24 14:45:10.000 297 199.89 7254.85 54165.10 88888.00 2011-10-24 14:45:20.000 297 199.26 7253.51 54166.56 88888.00 2011-10-24 14:45:30.000 297 199.77 7252.39 54165.58 88888.00 2011-10-24 14:45:40.000 297 199.73 7253.36 54166.32 88888.00 2011-10-24 14:45:50.000 297 200.49 7251.80 54165.34 88888.00 2011-10-24 14:46:00.000 297 199.88 7249.97 54164.85 88888.00 2011-10-24 14:46:10.000 297 199.72 7250.92 54166.07 88888.00 2011-10-24 14:46:20.000 297 199.74 7250.43 54167.04 88888.00 2011-10-24 14:46:30.000 297 200.36 7249.58 54166.56 88888.00 2011-10-24 14:46:40.000 297 199.44 7249.40 54164.85 88888.00 2011-10-24 14:46:50.000 297 200.17 7248.57 54164.61 88888.00 2011-10-24 14:47:00.000 297 199.22 7249.11 54164.85 88888.00 2011-10-24 14:47:10.000 297 199.59 7248.70 54163.63 88888.00 2011-10-24 14:47:20.000 297 199.96 7248.04 54163.39 88888.00 2011-10-24 14:47:30.000 297 199.10 7249.09 54161.93 88888.00 2011-10-24 14:47:40.000 297 199.19 7249.84 54161.20 88888.00 2011-10-24 14:47:50.000 297 199.66 7249.69 54160.71 88888.00 2011-10-24 14:48:00.000 297 198.93 7250.52 54159.98 88888.00 2011-10-24 14:48:10.000 297 199.24 7251.31 54159.98 88888.00 2011-10-24 14:48:20.000 297 199.05 7250.30 54160.23 88888.00 2011-10-24 14:48:30.000 297 199.25 7251.07 54158.04 88888.00 2011-10-24 14:48:40.000 297 199.34 7251.58 54159.25 88888.00 2011-10-24 14:48:50.000 297 199.26 7250.83 54158.52 88888.00 2011-10-24 14:49:00.000 297 199.07 7252.50 54157.55 88888.00 2011-10-24 14:49:10.000 297 198.53 7251.66 54157.31 88888.00 2011-10-24 14:49:20.000 297 198.90 7251.01 54156.82 88888.00 2011-10-24 14:49:30.000 297 198.27 7252.34 54157.55 88888.00 2011-10-24 14:49:40.000 297 197.93 7254.72 54155.36 88888.00 2011-10-24 14:49:50.000 297 198.79 7253.67 54155.12 88888.00 2011-10-24 14:50:00.000 297 198.32 7256.26 54156.82 88888.00 2011-10-24 14:50:10.000 297 197.98 7256.19 54156.09 88888.00 2011-10-24 14:50:20.000 297 198.57 7256.06 54155.61 88888.00 2011-10-24 14:50:30.000 297 198.44 7256.28 54156.58 88888.00 2011-10-24 14:50:40.000 297 198.74 7257.31 54156.58 88888.00 2011-10-24 14:50:50.000 297 198.94 7258.09 54156.10 88888.00 2011-10-24 14:51:00.000 297 198.81 7258.30 54157.07 88888.00 2011-10-24 14:51:10.000 297 199.50 7258.44 54157.07 88888.00 2011-10-24 14:51:20.000 297 199.37 7258.90 54157.07 88888.00 2011-10-24 14:51:30.000 297 199.36 7259.14 54157.80 88888.00 2011-10-24 14:51:40.000 297 199.47 7259.16 54157.31 88888.00 2011-10-24 14:51:50.000 297 199.38 7258.66 54157.07 88888.00 2011-10-24 14:52:00.000 297 199.48 7258.92 54157.31 88888.00 2011-10-24 14:52:10.000 297 199.62 7258.46 54158.04 88888.00 2011-10-24 14:52:20.000 297 200.05 7259.28 54158.53 88888.00 2011-10-24 14:52:30.000 297 199.95 7258.77 54159.02 88888.00 2011-10-24 14:52:40.000 297 200.40 7259.10 54158.29 88888.00 2011-10-24 14:52:50.000 297 200.29 7259.08 54159.26 88888.00 2011-10-24 14:53:00.000 297 200.51 7259.37 54159.50 88888.00 2011-10-24 14:53:10.000 297 200.51 7259.37 54159.50 88888.00 2011-10-24 14:53:20.000 297 200.28 7259.32 54159.02 88888.00 2011-10-24 14:53:30.000 297 200.90 7260.91 54159.99 88888.00 2011-10-24 14:53:40.000 297 200.74 7261.85 54159.75 88888.00 2011-10-24 14:53:50.000 297 200.61 7262.31 54159.75 88888.00 2011-10-24 14:54:00.000 297 200.59 7262.79 54160.24 88888.00 2011-10-24 14:54:10.000 297 200.26 7262.24 54159.26 88888.00 2011-10-24 14:54:20.000 297 200.17 7261.74 54159.26 88888.00 2011-10-24 14:54:30.000 297 199.82 7261.67 54159.75 88888.00 2011-10-24 14:54:40.000 297 200.22 7260.53 54159.99 88888.00 2011-10-24 14:54:50.000 297 200.13 7260.02 54160.72 88888.00 2011-10-24 14:55:00.000 297 200.28 7259.32 54159.75 88888.00 2011-10-24 14:55:10.000 297 200.24 7257.61 54160.48 88888.00 2011-10-24 14:55:20.000 297 200.75 7256.49 54161.21 88888.00 2011-10-24 14:55:30.000 297 200.76 7256.25 54160.48 88888.00 2011-10-24 14:55:40.000 297 200.52 7256.44 54162.67 88888.00 2011-10-24 14:55:50.000 297 200.63 7256.46 54162.42 88888.00 2011-10-24 14:56:00.000 297 201.04 7255.08 54162.42 88888.00 2011-10-24 14:56:10.000 297 201.72 7255.46 54162.42 88888.00 2011-10-24 14:56:20.000 297 201.13 7255.83 54161.21 88888.00 2011-10-24 14:56:30.000 297 201.03 7255.32 54160.96 88888.00 2011-10-24 14:56:40.000 297 201.10 7256.31 54160.96 88888.00 2011-10-24 14:56:50.000 297 201.15 7255.35 54160.96 88888.00 2011-10-24 14:57:00.000 297 200.71 7254.77 54159.99 88888.00 2011-10-24 14:57:10.000 297 200.69 7255.26 54160.23 88888.00 2011-10-24 14:57:20.000 297 200.48 7254.73 54159.99 88888.00 2011-10-24 14:57:30.000 297 200.48 7254.73 54158.77 88888.00 2011-10-24 14:57:40.000 297 200.76 7253.57 54159.50 88888.00 2011-10-24 14:57:50.000 297 200.24 7252.24 54159.26 88888.00 2011-10-24 14:58:00.000 297 199.78 7252.15 54159.01 88888.00 2011-10-24 14:58:10.000 297 199.92 7251.69 54157.55 88888.00 2011-10-24 14:58:20.000 297 199.04 7250.55 54158.52 88888.00 2011-10-24 14:58:30.000 297 199.58 7251.38 54157.79 88888.00 2011-10-24 14:58:40.000 297 199.24 7251.32 54157.31 88888.00 2011-10-24 14:58:50.000 297 198.95 7250.04 54157.55 88888.00 2011-10-24 14:59:00.000 297 199.27 7250.59 54158.04 88888.00 2011-10-24 14:59:10.000 297 199.70 7251.41 54158.28 88888.00 2011-10-24 14:59:20.000 297 198.82 7250.26 54157.31 88888.00 2011-10-24 14:59:30.000 297 198.82 7250.26 54158.28 88888.00 2011-10-24 14:59:40.000 297 199.25 7251.07 54158.52 88888.00 2011-10-24 14:59:50.000 297 199.23 7251.56 54158.52 88888.00 2011-10-24 15:00:00.000 297 198.93 7252.96 54159.74 88888.00 2011-10-24 15:00:10.000 297 199.14 7253.49 54158.28 88888.00 2011-10-24 15:00:20.000 297 198.82 7255.62 54158.53 88888.00 2011-10-24 15:00:30.000 297 199.58 7256.75 54157.80 88888.00 2011-10-24 15:00:40.000 297 199.98 7258.05 54157.80 88888.00 2011-10-24 15:00:50.000 297 200.56 7258.16 54159.26 88888.00 2011-10-24 15:01:00.000 297 200.01 7260.00 54159.02 88888.00 2011-10-24 15:01:10.000 297 200.70 7260.14 54158.53 88888.00 2011-10-24 15:01:20.000 297 200.75 7261.61 54159.02 88888.00 2011-10-24 15:01:30.000 297 200.94 7262.62 54158.78 88888.00 2011-10-24 15:01:40.000 297 201.14 7263.39 54158.05 88888.00 2011-10-24 15:01:50.000 297 200.93 7265.55 54158.54 88888.00 2011-10-24 15:02:00.000 297 200.84 7264.80 54156.83 88888.00 2011-10-24 15:02:10.000 297 200.94 7265.30 54157.56 88888.00 2011-10-24 15:02:20.000 297 200.47 7265.45 54158.29 88888.00 2011-10-24 15:02:30.000 297 200.77 7266.49 54157.56 88888.00 2011-10-24 15:02:40.000 297 200.52 7266.93 54156.59 88888.00 2011-10-24 15:02:50.000 297 200.84 7267.48 54157.32 88888.00 2011-10-24 15:03:00.000 297 200.77 7266.49 54156.35 88888.00 2011-10-24 15:03:10.000 297 200.02 7267.81 54156.10 88888.00 2011-10-24 15:03:20.000 297 200.34 7268.36 54155.62 88888.00 2011-10-24 15:03:30.000 297 200.93 7267.99 54156.10 88888.00 2011-10-24 15:03:40.000 297 200.56 7268.64 54156.10 88888.00 2011-10-24 15:03:50.000 297 201.02 7268.73 54156.59 88888.00 2011-10-24 15:04:00.000 297 201.00 7269.22 54156.11 88888.00 2011-10-24 15:04:10.000 297 200.67 7268.67 54156.59 88888.00 2011-10-24 15:04:20.000 297 200.21 7268.58 54155.86 88888.00 2011-10-24 15:04:30.000 297 200.72 7267.70 54156.59 88888.00 2011-10-24 15:04:40.000 297 201.12 7266.32 54157.08 88888.00 2011-10-24 15:04:50.000 297 201.05 7268.01 54157.08 88888.00 2011-10-24 15:05:00.000 297 200.35 7268.12 54156.35 88888.00 2011-10-24 15:05:10.000 297 200.72 7267.70 54157.56 88888.00 2011-10-24 15:05:20.000 297 200.27 7267.37 54157.56 88888.00 2011-10-24 15:05:30.000 297 200.64 7266.71 54157.81 88888.00 2011-10-24 15:05:40.000 297 200.63 7266.95 54157.56 88888.00 2011-10-24 15:05:50.000 297 199.84 7266.55 54158.54 88888.00 2011-10-24 15:06:00.000 297 200.48 7267.90 54157.08 88888.00 2011-10-24 15:06:10.000 297 200.09 7266.11 54157.56 88888.00 2011-10-24 15:06:20.000 297 199.53 7265.76 54157.08 88888.00 2011-10-24 15:06:30.000 297 200.25 7265.17 54156.59 88888.00 2011-10-24 15:06:40.000 297 199.49 7264.04 54155.86 88888.00 2011-10-24 15:06:50.000 297 199.55 7265.28 54155.86 88888.00 2011-10-24 15:07:00.000 297 198.88 7264.66 54155.61 88888.00 2011-10-24 15:07:10.000 297 198.57 7263.86 54156.34 88888.00 2011-10-24 15:07:20.000 297 198.54 7264.59 54157.32 88888.00 2011-10-24 15:07:30.000 297 198.79 7264.15 54158.05 88888.00 2011-10-24 15:07:40.000 297 199.11 7264.70 54157.81 88888.00 2011-10-24 15:07:50.000 297 199.53 7263.08 54158.78 88888.00 2011-10-24 15:08:00.000 297 199.82 7261.67 54159.75 88888.00 2011-10-24 15:08:10.000 297 200.21 7260.77 54159.99 88888.00 2011-10-24 15:08:20.000 297 200.35 7260.31 54160.48 88888.00 2011-10-24 15:08:30.000 297 200.62 7259.39 54159.99 88888.00 2011-10-24 15:08:40.000 297 201.11 7258.75 54162.18 88888.00 2011-10-24 15:08:50.000 297 200.94 7257.50 54161.21 88888.00 2011-10-24 15:09:00.000 297 201.04 7257.76 54163.15 88888.00 2011-10-24 15:09:10.000 297 201.28 7257.56 54164.62 88888.00 2011-10-24 15:09:20.000 297 200.69 7255.25 54164.37 88888.00 2011-10-24 15:09:30.000 297 200.72 7254.53 54163.40 88888.00 2011-10-24 15:09:40.000 297 200.27 7254.20 54163.15 88888.00 2011-10-24 15:09:50.000 297 200.08 7253.18 54163.64 88888.00 2011-10-24 15:10:00.000 297 200.24 7252.24 54164.61 88888.00 2011-10-24 15:10:10.000 297 200.17 7251.25 54164.85 88888.00 2011-10-24 15:10:20.000 297 199.63 7250.41 54164.61 88888.00 2011-10-24 15:10:30.000 297 199.82 7248.74 54164.36 88888.00 2011-10-24 15:10:40.000 297 199.64 7247.49 54164.85 88888.00 2011-10-24 15:10:50.000 297 199.55 7246.98 54164.12 88888.00 2011-10-24 15:11:00.000 297 199.70 7246.04 54164.36 88888.00 2011-10-24 15:11:10.000 297 199.33 7246.70 54164.61 88888.00 2011-10-24 15:11:20.000 297 199.22 7246.43 54164.12 88888.00 2011-10-24 15:11:30.000 297 199.45 7246.48 54164.36 88888.00 2011-10-24 15:11:40.000 297 199.10 7246.65 54164.36 88888.00 2011-10-24 15:11:50.000 297 199.33 7246.70 54163.88 88888.00 2011-10-24 15:12:00.000 297 199.33 7246.70 54164.12 88888.00 2011-10-24 15:12:10.000 297 199.24 7245.95 54163.63 88888.00 2011-10-24 15:12:20.000 297 198.89 7246.12 54163.15 88888.00 2011-10-24 15:12:30.000 297 199.01 7245.90 54163.14 88888.00 2011-10-24 15:12:40.000 297 198.75 7246.58 54162.90 88888.00 2011-10-24 15:12:50.000 297 198.93 7247.84 54161.69 88888.00 2011-10-24 15:13:00.000 297 198.91 7248.32 54162.42 88888.00 2011-10-24 15:13:10.000 297 199.32 7249.38 54161.44 88888.00 2011-10-24 15:13:20.000 297 199.07 7249.82 54161.44 88888.00 2011-10-24 15:13:30.000 297 199.51 7250.39 54161.44 88888.00 2011-10-24 15:13:40.000 297 198.90 7251.00 54161.45 88888.00 2011-10-24 15:13:50.000 297 199.24 7251.31 54160.72 88888.00 2011-10-24 15:14:00.000 297 199.27 7253.27 54159.99 88888.00 2011-10-24 15:14:10.000 297 199.20 7254.72 54159.99 88888.00 2011-10-24 15:14:20.000 297 198.98 7254.43 54159.74 88888.00 2011-10-24 15:14:30.000 297 199.17 7255.45 54158.53 88888.00 2011-10-24 15:14:40.000 297 199.15 7255.93 54159.26 88888.00 2011-10-24 15:14:50.000 297 199.45 7256.97 54158.53 88888.00 2011-10-24 15:15:00.000 297 199.09 7257.38 54158.53 88888.00 2011-10-24 15:15:10.000 297 199.44 7257.21 54158.04 88888.00 2011-10-24 15:15:20.000 297 199.66 7257.49 54157.80 88888.00 2011-10-24 15:15:30.000 297 199.64 7257.98 54158.29 88888.00 2011-10-24 15:15:40.000 297 199.48 7258.92 54157.56 88888.00 2011-10-24 15:15:50.000 297 200.08 7258.55 54157.80 88888.00 2011-10-24 15:16:00.000 297 199.80 7259.72 54157.80 88888.00 2011-10-24 15:16:10.000 297 199.89 7260.22 54158.29 88888.00 2011-10-24 15:16:20.000 297 199.86 7260.95 54158.78 88888.00 2011-10-24 15:16:30.000 297 200.50 7262.05 54158.29 88888.00 2011-10-24 15:16:40.000 297 200.66 7261.10 54159.02 88888.00 2011-10-24 15:16:50.000 297 200.98 7261.65 54160.24 88888.00 2011-10-24 15:17:00.000 297 200.94 7262.62 54159.75 88888.00 2011-10-24 15:17:10.000 297 201.17 7262.67 54159.51 88888.00 2011-10-24 15:17:20.000 297 201.00 7263.85 54160.00 88888.00 2011-10-24 15:17:30.000 297 201.85 7263.05 54159.26 88888.00 2011-10-24 15:17:40.000 297 201.38 7263.20 54159.51 88888.00 2011-10-24 15:17:50.000 297 202.41 7263.40 54158.53 88888.00 2011-10-24 15:18:00.000 297 201.92 7264.03 54160.00 88888.00 2011-10-24 15:18:10.000 297 201.77 7264.74 54159.27 88888.00 2011-10-24 15:18:20.000 297 202.34 7265.09 54159.27 88888.00 2011-10-24 15:18:30.000 297 201.65 7264.96 54159.51 88888.00 2011-10-24 15:18:40.000 297 202.19 7265.80 54159.02 88888.00 2011-10-24 15:18:50.000 297 202.30 7265.82 54159.75 88888.00 2011-10-24 15:19:00.000 297 202.36 7264.61 54160.48 88888.00 2011-10-24 15:19:10.000 297 202.76 7263.47 54160.24 88888.00 2011-10-24 15:19:20.000 297 202.65 7263.20 54159.75 88888.00 2011-10-24 15:19:30.000 297 202.66 7262.96 54159.75 88888.00 2011-10-24 15:19:40.000 297 202.62 7261.25 54159.75 88888.00 2011-10-24 15:19:50.000 297 202.52 7260.98 54159.02 88888.00 2011-10-24 15:20:00.000 297 202.13 7259.44 54159.75 88888.00 2011-10-24 15:20:10.000 297 202.14 7259.20 54159.50 88888.00 2011-10-24 15:20:20.000 297 201.79 7259.13 54159.26 88888.00 2011-10-24 15:20:30.000 297 201.97 7257.71 54158.77 88888.00 2011-10-24 15:20:40.000 297 201.55 7259.33 54159.99 88888.00 2011-10-24 15:20:50.000 297 202.22 7259.95 54159.02 88888.00 2011-10-24 15:21:00.000 297 201.74 7260.34 54159.02 88888.00 2011-10-24 15:21:10.000 297 201.95 7260.87 54159.02 88888.00 2011-10-24 15:21:20.000 297 201.68 7261.55 54160.48 88888.00 2011-10-24 15:21:30.000 297 201.71 7261.07 54159.26 88888.00 2011-10-24 15:21:40.000 297 201.73 7263.02 54159.99 88888.00 2011-10-24 15:21:50.000 297 201.59 7263.73 54159.02 88888.00 2011-10-24 15:22:00.000 297 201.59 7263.73 54158.78 88888.00 2011-10-24 15:22:10.000 297 202.12 7264.81 54158.54 88888.00 2011-10-24 15:22:20.000 297 202.02 7264.30 54158.54 88888.00 2011-10-24 15:22:30.000 297 202.16 7263.84 54159.27 88888.00 2011-10-24 15:22:40.000 297 202.89 7263.01 54160.24 88888.00 2011-10-24 15:22:50.000 297 202.74 7261.27 54159.99 88888.00 2011-10-24 15:23:00.000 297 202.53 7260.74 54160.48 88888.00 2011-10-24 15:23:10.000 297 202.77 7257.87 54159.02 88888.00 2011-10-24 15:23:20.000 297 201.54 7256.89 54160.23 88888.00 2011-10-24 15:23:30.000 297 202.75 7255.91 54161.45 88888.00 2011-10-24 15:23:40.000 297 202.42 7255.35 54162.42 88888.00 2011-10-24 15:23:50.000 297 202.57 7254.65 54162.42 88888.00 2011-10-24 15:24:00.000 297 201.52 7254.69 54162.42 88888.00 2011-10-24 15:24:10.000 297 202.70 7254.43 54163.88 88888.00 2011-10-24 15:24:20.000 297 202.59 7254.17 54163.88 88888.00 2011-10-24 15:24:30.000 297 201.79 7254.01 54164.86 88888.00 2011-10-24 15:24:40.000 297 202.44 7254.87 54163.64 88888.00 2011-10-24 15:24:50.000 297 201.98 7254.78 54164.37 88888.00 2011-10-24 15:25:00.000 297 202.16 7256.03 54164.13 88888.00 2011-10-24 15:25:10.000 297 201.69 7256.18 54163.40 88888.00 2011-10-24 15:25:20.000 297 201.77 7256.93 54161.94 88888.00 2011-10-24 15:25:30.000 297 201.80 7258.89 54162.43 88888.00 2011-10-24 15:25:40.000 297 201.37 7258.07 54161.94 88888.00 2011-10-24 15:25:50.000 297 201.07 7259.72 54159.51 88888.00 2011-10-24 15:26:00.000 297 200.28 7259.32 54160.48 88888.00 2011-10-24 15:26:10.000 297 199.78 7259.95 54159.99 88888.00 2011-10-24 15:26:20.000 297 199.90 7259.98 54159.99 88888.00 2011-10-24 15:26:30.000 297 199.82 7259.23 54160.72 88888.00 2011-10-24 15:26:40.000 297 199.70 7259.21 54161.45 88888.00 2011-10-24 15:26:50.000 297 199.83 7258.99 54161.45 88888.00 2011-10-24 15:27:00.000 297 199.25 7258.87 54163.40 88888.00 2011-10-24 15:27:10.000 297 199.44 7257.20 54162.91 88888.00 2011-10-24 15:27:20.000 297 199.06 7258.10 54163.16 88888.00 2011-10-24 15:27:30.000 297 199.18 7257.88 54163.16 88888.00 2011-10-24 15:27:40.000 297 199.72 7256.28 54164.61 88888.00 2011-10-24 15:27:50.000 297 199.43 7257.44 54163.64 88888.00 2011-10-24 15:28:00.000 297 199.34 7256.94 54164.62 88888.00 2011-10-24 15:28:10.000 297 199.24 7256.43 54164.86 88888.00 2011-10-24 15:28:20.000 297 199.69 7256.76 54164.37 88888.00 2011-10-24 15:28:30.000 297 199.39 7255.73 54164.37 88888.00 2011-10-24 15:28:40.000 297 199.72 7256.28 54164.61 88888.00 2011-10-24 15:28:50.000 297 199.70 7256.52 54163.88 88888.00 2011-10-24 15:29:00.000 297 199.90 7257.29 54163.64 88888.00 2011-10-24 15:29:10.000 297 199.63 7258.22 54162.91 88888.00 2011-10-24 15:29:20.000 297 199.76 7258.00 54162.67 88888.00 2011-10-24 15:29:30.000 297 199.39 7258.41 54161.70 88888.00 2011-10-24 15:29:40.000 297 199.25 7258.87 54160.97 88888.00 2011-10-24 15:29:50.000 297 199.58 7259.42 54161.70 88888.00 2011-10-24 15:30:00.000 297 199.55 7259.91 54160.97 88888.00 2011-10-24 15:30:10.000 297 199.78 7259.96 54159.75 88888.00 2011-10-24 15:30:20.000 297 199.29 7260.59 54159.51 88888.00 2011-10-24 15:30:30.000 297 199.58 7261.87 54159.02 88888.00 2011-10-24 15:30:40.000 297 199.78 7262.64 54158.78 88888.00 2011-10-24 15:30:50.000 297 199.70 7264.57 54157.81 88888.00 2011-10-24 15:31:00.000 297 199.90 7265.10 54157.08 88888.00 2011-10-24 15:31:10.000 297 199.28 7266.20 54156.83 88888.00 2011-10-24 15:31:20.000 297 199.50 7266.48 54156.83 88888.00 2011-10-24 15:31:30.000 297 199.56 7267.72 54156.35 88888.00 2011-10-24 15:31:40.000 297 200.13 7267.83 54154.89 88888.00 2011-10-24 15:31:50.000 297 200.00 7268.29 54155.86 88888.00 2011-10-24 15:32:00.000 297 200.56 7268.64 54155.37 88888.00 2011-10-24 15:32:10.000 297 200.73 7269.90 54155.62 88888.00 2011-10-24 15:32:20.000 297 202.02 7269.67 54155.62 88888.00 2011-10-24 15:32:30.000 297 201.61 7271.05 54156.35 88888.00 2011-10-24 15:32:40.000 297 202.30 7271.18 54156.11 88888.00 2011-10-24 15:32:50.000 297 202.22 7272.88 54154.65 88888.00 2011-10-24 15:33:00.000 297 202.28 7274.11 54154.65 88888.00 2011-10-24 15:33:10.000 297 201.93 7274.28 54154.16 88888.00 2011-10-24 15:33:20.000 297 202.02 7274.79 54152.95 88888.00 2011-10-24 15:33:30.000 297 201.79 7274.74 54152.70 88888.00 2011-10-24 15:33:40.000 297 201.29 7275.62 54153.92 88888.00 2011-10-24 15:33:50.000 297 201.64 7275.69 54152.46 88888.00 2011-10-24 15:34:00.000 297 201.59 7276.66 54151.00 88888.00 2011-10-24 15:34:10.000 297 201.13 7276.56 54151.00 88888.00 2011-10-24 15:34:20.000 297 200.85 7277.73 54148.81 88888.00 2011-10-24 15:34:30.000 297 200.89 7276.76 54149.54 88888.00 2011-10-24 15:34:40.000 297 200.95 7278.00 54146.62 88888.00 2011-10-24 15:34:50.000 297 199.94 7277.31 54144.67 88888.00 2011-10-24 15:35:00.000 297 198.99 7278.10 54145.16 88888.00 2011-10-24 15:35:10.000 297 199.25 7277.42 54143.70 88888.00 2011-10-24 15:35:20.000 297 199.10 7278.12 54143.21 88888.00 2011-10-24 15:35:30.000 297 198.66 7277.55 54143.45 88888.00 2011-10-24 15:35:40.000 297 199.14 7277.15 54142.97 88888.00 2011-10-24 15:35:50.000 297 198.94 7279.06 54143.94 88888.00 2011-10-24 15:36:00.000 297 198.91 7277.11 54143.70 88888.00 2011-10-24 15:36:10.000 297 199.13 7277.39 54143.45 88888.00 2011-10-24 15:36:20.000 297 199.25 7277.42 54144.43 88888.00 2011-10-24 15:36:30.000 297 198.87 7278.07 54145.16 88888.00 2011-10-24 15:36:40.000 297 198.88 7277.83 54146.13 88888.00 2011-10-24 15:36:50.000 297 199.27 7276.93 54146.13 88888.00 2011-10-24 15:37:00.000 297 199.35 7277.68 54146.86 88888.00 2011-10-24 15:37:10.000 297 198.95 7278.82 54147.35 88888.00 2011-10-24 15:37:20.000 297 199.18 7276.18 54146.37 88888.00 2011-10-24 15:37:30.000 297 199.16 7276.67 54146.62 88888.00 2011-10-24 15:37:40.000 297 199.17 7276.42 54148.32 88888.00 2011-10-24 15:37:50.000 297 199.20 7275.94 54149.30 88888.00 2011-10-24 15:38:00.000 297 198.95 7276.38 54149.78 88888.00 2011-10-24 15:38:10.000 297 198.84 7276.11 54151.24 88888.00 2011-10-24 15:38:20.000 297 199.93 7275.10 54153.43 88888.00 2011-10-24 15:38:30.000 297 199.20 7275.94 54152.46 88888.00 2011-10-24 15:38:40.000 297 200.03 7275.37 54153.68 88888.00 2011-10-24 15:38:50.000 297 200.03 7275.37 54155.38 88888.00 2011-10-24 15:39:00.000 297 199.62 7274.07 54155.38 88888.00 2011-10-24 15:39:10.000 297 199.95 7274.62 54156.11 88888.00 2011-10-24 15:39:20.000 297 199.52 7273.80 54156.35 88888.00 2011-10-24 15:39:30.000 297 198.84 7273.43 54156.35 88888.00 2011-10-24 15:39:40.000 297 198.60 7273.62 54157.08 88888.00 2011-10-24 15:39:50.000 297 198.95 7273.69 54156.60 88888.00 2011-10-24 15:40:00.000 297 198.38 7273.34 54156.35 88888.00 2011-10-24 15:40:10.000 297 198.08 7272.30 54157.08 88888.00 2011-10-24 15:40:20.000 297 198.33 7274.54 54155.38 88888.00 2011-10-24 15:40:30.000 297 197.81 7273.22 54156.84 88888.00 2011-10-24 15:40:40.000 297 197.98 7274.72 54156.11 88888.00 2011-10-24 15:40:50.000 297 197.64 7274.41 54157.33 88888.00 2011-10-24 15:41:00.000 297 197.60 7275.38 54155.38 88888.00 2011-10-24 15:41:10.000 297 197.35 7275.82 54155.38 88888.00 2011-10-24 15:41:20.000 297 197.35 7275.82 54154.89 88888.00 2011-10-24 15:41:30.000 297 196.83 7277.17 54156.36 88888.00 2011-10-24 15:41:40.000 297 196.83 7277.18 54155.87 88888.00 2011-10-24 15:41:50.000 297 196.92 7277.68 54154.17 88888.00 2011-10-24 15:42:00.000 297 196.68 7277.88 54152.71 88888.00 2011-10-24 15:42:10.000 297 195.76 7277.94 54154.17 88888.00 2011-10-24 15:42:20.000 297 195.70 7279.15 54154.65 88888.00 2011-10-24 15:42:30.000 297 195.16 7278.31 54152.95 88888.00 2011-10-24 15:42:40.000 297 195.48 7278.86 54154.90 88888.00 2011-10-24 15:42:50.000 297 194.47 7278.18 54153.92 88888.00 2011-10-24 15:43:00.000 297 195.15 7278.56 54153.19 88888.00 2011-10-24 15:43:10.000 297 194.53 7276.97 54153.68 88888.00 2011-10-24 15:43:20.000 297 193.74 7276.33 54154.41 88888.00 2011-10-24 15:43:30.000 297 193.90 7275.39 54155.38 88888.00 2011-10-24 15:43:40.000 297 194.43 7273.78 54156.35 88888.00 2011-10-24 15:43:50.000 297 193.67 7272.66 54156.84 88888.00 2011-10-24 15:44:00.000 297 193.82 7271.96 54157.57 88888.00 2011-10-24 15:44:10.000 297 194.08 7271.27 54159.03 88888.00 2011-10-24 15:44:20.000 297 194.61 7269.67 54159.03 88888.00 2011-10-24 15:44:30.000 297 194.37 7269.87 54159.76 88888.00 2011-10-24 15:44:40.000 297 195.52 7267.41 54160.49 88888.00 2011-10-24 15:44:50.000 297 195.71 7268.42 54161.46 88888.00 2011-10-24 15:45:00.000 297 195.99 7267.26 54161.46 88888.00 2011-10-24 15:45:10.000 297 196.45 7267.35 54160.97 88888.00 2011-10-24 15:45:20.000 297 196.74 7265.94 54161.46 88888.00 2011-10-24 15:45:30.000 297 196.68 7264.71 54160.97 88888.00 2011-10-24 15:45:40.000 297 197.29 7264.10 54161.46 88888.00 2011-10-24 15:45:50.000 297 196.97 7263.30 54160.73 88888.00 2011-10-24 15:46:00.000 297 197.94 7262.27 54160.48 88888.00 2011-10-24 15:46:10.000 297 198.06 7262.30 54160.73 88888.00 2011-10-24 15:46:20.000 297 198.11 7261.09 54161.21 88888.00 2011-10-24 15:46:30.000 297 198.37 7260.41 54160.24 88888.00 2011-10-24 15:46:40.000 297 198.64 7259.73 54161.94 88888.00 2011-10-24 15:46:50.000 297 199.03 7258.59 54161.94 88888.00 2011-10-24 15:47:00.000 297 199.03 7258.59 54160.72 88888.00 2011-10-24 15:47:10.000 297 198.81 7258.30 54161.70 88888.00 2011-10-24 15:47:20.000 297 199.70 7259.21 54161.21 88888.00 2011-10-24 15:47:30.000 297 199.53 7257.95 54160.96 88888.00 2011-10-24 15:47:40.000 297 199.21 7257.16 54160.96 88888.00 2011-10-24 15:47:50.000 297 199.47 7256.48 54160.72 88888.00 2011-10-24 15:48:00.000 297 199.50 7256.00 54160.48 88888.00 2011-10-24 15:48:10.000 297 199.06 7255.42 54159.99 88888.00 2011-10-24 15:48:20.000 297 199.20 7254.72 54160.23 88888.00 2011-10-24 15:48:30.000 297 199.32 7254.74 54159.50 88888.00 2011-10-24 15:48:40.000 297 199.01 7253.95 54158.77 88888.00 2011-10-24 15:48:50.000 297 198.75 7254.39 54159.26 88888.00 2011-10-24 15:49:00.000 297 198.43 7253.84 54158.04 88888.00 2011-10-24 15:49:10.000 297 198.32 7253.82 54158.53 88888.00 2011-10-24 15:49:20.000 297 198.43 7253.84 54158.28 88888.00 2011-10-24 15:49:30.000 297 198.21 7253.55 54158.77 88888.00 2011-10-24 15:49:40.000 297 197.95 7254.23 54158.28 88888.00 2011-10-24 15:49:50.000 297 197.67 7255.40 54158.77 88888.00 2011-10-24 15:50:00.000 297 197.54 7255.61 54159.26 88888.00 2011-10-24 15:50:10.000 297 198.00 7255.70 54159.75 88888.00 2011-10-24 15:50:20.000 297 198.36 7255.53 54159.75 88888.00 2011-10-24 15:50:30.000 297 198.48 7257.99 54159.75 88888.00 2011-10-24 15:50:40.000 297 198.64 7257.05 54159.50 88888.00 2011-10-24 15:50:50.000 297 198.50 7257.51 54159.50 88888.00 2011-10-24 15:51:00.000 297 198.37 7257.97 54159.50 88888.00 2011-10-24 15:51:10.000 297 198.24 7258.19 54158.53 88888.00 2011-10-24 15:51:20.000 297 198.00 7258.39 54158.53 88888.00 2011-10-24 15:51:30.000 297 197.52 7258.78 54158.04 88888.00 2011-10-24 15:51:40.000 297 197.53 7258.54 54157.31 88888.00 2011-10-24 15:51:50.000 297 197.30 7258.49 54157.07 88888.00 2011-10-24 15:52:00.000 297 196.95 7258.43 54155.61 88888.00 2011-10-24 15:52:10.000 297 196.83 7258.65 54155.61 88888.00 2011-10-24 15:52:20.000 297 196.21 7259.50 54155.61 88888.00 2011-10-24 15:52:30.000 297 196.59 7258.84 54155.61 88888.00 2011-10-24 15:52:40.000 297 196.22 7259.26 54155.61 88888.00 2011-10-24 15:52:50.000 297 195.75 7259.41 54155.12 88888.00 2011-10-24 15:53:00.000 297 196.18 7260.23 54155.61 88888.00 2011-10-24 15:53:10.000 297 196.15 7260.95 54155.61 88888.00 2011-10-24 15:53:20.000 297 195.96 7259.94 54156.59 88888.00 2011-10-24 15:53:30.000 297 196.40 7260.51 54156.83 88888.00 2011-10-24 15:53:40.000 297 196.16 7260.71 54156.10 88888.00 2011-10-24 15:53:50.000 297 196.17 7260.47 54157.56 88888.00 2011-10-24 15:54:00.000 297 196.57 7259.33 54157.56 88888.00 2011-10-24 15:54:10.000 297 196.21 7259.50 54157.56 88888.00 2011-10-24 15:54:20.000 297 196.22 7259.26 54157.80 88888.00 2011-10-24 15:54:30.000 297 196.32 7259.77 54157.07 88888.00 2011-10-24 15:54:40.000 297 196.25 7258.53 54158.29 88888.00 2011-10-24 15:54:50.000 297 196.62 7258.12 54157.56 88888.00 2011-10-24 15:55:00.000 297 196.34 7259.28 54157.56 88888.00 2011-10-24 15:55:10.000 297 196.62 7258.12 54156.58 88888.00 2011-10-24 15:55:20.000 297 197.06 7258.69 54155.85 88888.00 2011-10-24 15:55:30.000 297 197.45 7257.79 54155.61 88888.00 2011-10-24 15:55:40.000 297 197.22 7257.75 54155.37 88888.00 2011-10-24 15:55:50.000 297 197.00 7257.46 54155.61 88888.00 2011-10-24 15:56:00.000 297 197.04 7256.50 54154.39 88888.00 2011-10-24 15:56:10.000 297 196.83 7255.97 54154.15 88888.00 2011-10-24 15:56:20.000 297 197.52 7256.10 54153.90 88888.00 2011-10-24 15:56:30.000 297 197.02 7254.30 54153.66 88888.00 2011-10-24 15:56:40.000 297 197.17 7253.60 54152.68 88888.00 2011-10-24 15:56:50.000 297 197.52 7253.42 54152.20 88888.00 2011-10-24 15:57:00.000 297 197.21 7252.63 54152.93 88888.00 2011-10-24 15:57:10.000 297 196.98 7252.58 54152.68 88888.00 2011-10-24 15:57:20.000 297 197.30 7253.14 54151.71 88888.00 2011-10-24 15:57:30.000 297 197.40 7253.64 54151.71 88888.00 2011-10-24 15:57:40.000 297 197.51 7253.66 54152.20 88888.00 2011-10-24 15:57:50.000 297 197.72 7254.19 54152.20 88888.00 2011-10-24 15:58:00.000 297 197.92 7254.96 54152.93 88888.00 2011-10-24 15:58:10.000 297 197.71 7254.43 54153.42 88888.00 2011-10-24 15:58:20.000 297 197.90 7255.44 54153.90 88888.00 2011-10-24 15:58:30.000 297 198.02 7255.23 54154.15 88888.00 2011-10-24 15:58:40.000 297 198.15 7255.01 54155.36 88888.00 2011-10-24 15:58:50.000 297 198.35 7255.78 54154.88 88888.00 2011-10-24 15:59:00.000 297 198.22 7255.99 54156.09 88888.00 2011-10-24 15:59:10.000 297 198.47 7255.56 54156.34 88888.00 2011-10-24 15:59:20.000 297 199.18 7255.21 54156.58 88888.00 2011-10-24 15:59:30.000 297 198.63 7257.29 54157.07 88888.00 2011-10-24 15:59:40.000 297 198.98 7257.12 54158.04 88888.00 2011-10-24 15:59:50.000 297 199.68 7257.01 54158.29 88888.00 2011-10-24 16:00:00.000 297 199.32 7257.43 54159.02 88888.00 2011-10-24 16:00:10.000 297 199.43 7257.45 54159.02 88888.00 2011-10-24 16:00:20.000 297 200.50 7259.61 54160.97 88888.00 2011-10-24 16:00:30.000 297 199.85 7258.50 54160.72 88888.00 2011-10-24 16:00:40.000 297 200.50 7259.61 54161.45 88888.00 2011-10-24 16:00:50.000 297 200.39 7259.34 54160.97 88888.00 2011-10-24 16:01:00.000 297 200.17 7259.06 54160.72 88888.00 2011-10-24 16:01:10.000 297 200.09 7258.31 54161.94 88888.00 2011-10-24 16:01:20.000 297 200.07 7258.79 54160.48 88888.00 2011-10-24 16:01:30.000 297 199.92 7259.49 54161.21 88888.00 2011-10-24 16:01:40.000 297 199.50 7258.43 54162.43 88888.00 2011-10-24 16:01:50.000 297 199.96 7258.52 54162.67 88888.00 2011-10-24 16:02:00.000 297 199.84 7258.74 54162.18 88888.00 2011-10-24 16:02:10.000 297 200.53 7258.88 54163.64 88888.00 2011-10-24 16:02:20.000 297 200.77 7258.68 54164.13 88888.00 2011-10-24 16:02:30.000 297 200.29 7259.07 54164.86 88888.00 2011-10-24 16:02:40.000 297 200.55 7258.39 54165.35 88888.00 2011-10-24 16:02:50.000 297 201.32 7259.28 54167.54 88888.00 2011-10-24 16:03:00.000 297 200.98 7259.21 54168.27 88888.00 2011-10-24 16:03:10.000 297 201.40 7260.02 54170.46 88888.00 2011-10-24 16:03:20.000 297 201.86 7260.11 54171.19 88888.00 2011-10-24 16:03:30.000 297 201.78 7259.36 54172.89 88888.00 2011-10-24 16:03:40.000 297 202.32 7260.20 54172.89 88888.00 2011-10-24 16:03:50.000 297 202.43 7260.47 54173.14 88888.00 2011-10-24 16:04:00.000 297 202.19 7260.66 54174.84 88888.00 2011-10-24 16:04:10.000 297 202.30 7260.68 54175.57 88888.00 2011-10-24 16:04:20.000 297 202.32 7260.20 54175.82 88888.00 2011-10-24 16:04:30.000 297 202.46 7259.74 54174.35 88888.00 2011-10-24 16:04:40.000 297 202.39 7258.75 54174.60 88888.00 2011-10-24 16:04:50.000 297 202.04 7258.68 54175.08 88888.00 2011-10-24 16:05:00.000 297 202.40 7258.51 54174.84 88888.00 2011-10-24 16:05:10.000 297 202.00 7256.97 54175.33 88888.00 2011-10-24 16:05:20.000 297 203.04 7257.17 54175.81 88888.00 2011-10-24 16:05:30.000 297 202.47 7256.82 54175.33 88888.00 2011-10-24 16:05:40.000 297 202.60 7256.60 54175.81 88888.00 2011-10-24 16:05:50.000 297 202.69 7254.66 54176.78 88888.00 2011-10-24 16:06:00.000 297 203.47 7255.31 54176.78 88888.00 2011-10-24 16:06:10.000 297 202.76 7255.65 54176.05 88888.00 2011-10-24 16:06:20.000 297 202.93 7254.47 54176.78 88888.00 2011-10-24 16:06:30.000 297 203.12 7252.80 54178.00 88888.00 2011-10-24 16:06:40.000 297 203.57 7253.13 54177.76 88888.00 2011-10-24 16:06:50.000 297 203.84 7252.21 54177.51 88888.00 2011-10-24 16:07:00.000 297 204.25 7253.51 54179.22 88888.00 2011-10-24 16:07:10.000 297 204.63 7252.61 54179.70 88888.00 2011-10-24 16:07:20.000 297 204.64 7252.37 54179.95 88888.00 2011-10-24 16:07:30.000 297 205.00 7252.20 54180.19 88888.00 2011-10-24 16:07:40.000 297 205.03 7251.47 54180.43 88888.00 2011-10-24 16:07:50.000 297 205.38 7251.54 54180.19 88888.00 2011-10-24 16:08:00.000 297 205.37 7251.78 54180.19 88888.00 2011-10-24 16:08:10.000 297 205.51 7251.08 54179.70 88888.00 2011-10-24 16:08:20.000 297 205.42 7250.57 54179.46 88888.00 2011-10-24 16:08:30.000 297 205.40 7251.06 54178.97 88888.00 2011-10-24 16:08:40.000 297 204.97 7250.24 54178.97 88888.00 2011-10-24 16:08:50.000 297 204.71 7250.92 54178.00 88888.00 2011-10-24 16:09:00.000 297 204.53 7249.67 54177.75 88888.00 2011-10-24 16:09:10.000 297 204.17 7250.08 54177.75 88888.00 2011-10-24 16:09:20.000 297 203.84 7249.53 54177.27 88888.00 2011-10-24 16:09:30.000 297 203.41 7248.95 54176.54 88888.00 2011-10-24 16:09:40.000 297 203.64 7249.00 54176.78 88888.00 2011-10-24 16:09:50.000 297 203.38 7249.44 54175.56 88888.00 2011-10-24 16:10:00.000 297 203.12 7250.12 54176.29 88888.00 2011-10-24 16:10:10.000 297 203.00 7250.34 54175.81 88888.00 2011-10-24 16:10:20.000 297 202.91 7249.59 54176.29 88888.00 2011-10-24 16:10:30.000 297 202.79 7249.81 54175.81 88888.00 2011-10-24 16:10:40.000 297 202.69 7249.30 54175.81 88888.00 2011-10-24 16:10:50.000 297 202.81 7249.32 54175.81 88888.00 2011-10-24 16:11:00.000 297 202.44 7249.74 54176.05 88888.00 2011-10-24 16:11:10.000 297 202.79 7249.81 54175.56 88888.00 2011-10-24 16:11:20.000 297 202.29 7250.44 54175.81 88888.00 2011-10-24 16:11:30.000 297 202.71 7248.82 54175.81 88888.00 2011-10-24 16:11:40.000 297 202.50 7250.97 54176.29 88888.00 2011-10-24 16:11:50.000 297 201.83 7250.35 54176.29 88888.00 2011-10-24 16:12:00.000 297 201.72 7250.33 54176.05 88888.00 2011-10-24 16:12:10.000 297 202.27 7250.92 54175.32 88888.00 2011-10-24 16:12:20.000 297 201.56 7251.27 54174.83 88888.00 2011-10-24 16:12:30.000 297 202.02 7251.36 54174.59 88888.00 2011-10-24 16:12:40.000 297 201.70 7250.81 54174.59 88888.00 2011-10-24 16:12:50.000 297 202.29 7250.44 54174.10 88888.00 2011-10-24 16:13:00.000 297 202.16 7250.90 54175.32 88888.00 2011-10-24 16:13:10.000 297 202.40 7250.71 54174.83 88888.00 2011-10-24 16:13:20.000 297 202.44 7249.74 54174.59 88888.00 2011-10-24 16:13:30.000 297 202.49 7251.21 54175.81 88888.00 2011-10-24 16:13:40.000 297 202.65 7250.27 54175.08 88888.00 2011-10-24 16:13:50.000 297 203.12 7250.12 54175.32 88888.00 2011-10-24 16:14:00.000 297 203.20 7250.86 54176.29 88888.00 2011-10-24 16:14:10.000 297 203.16 7251.83 54175.56 88888.00 2011-10-24 16:14:20.000 297 202.59 7251.72 54174.35 88888.00 2011-10-24 16:14:30.000 297 202.22 7252.13 54176.54 88888.00 2011-10-24 16:14:40.000 297 202.92 7252.03 54175.32 88888.00 2011-10-24 16:14:50.000 297 201.63 7252.26 54175.56 88888.00 2011-10-24 16:15:00.000 297 202.51 7253.41 54175.32 88888.00 2011-10-24 16:15:10.000 297 202.61 7253.67 54175.81 88888.00 2011-10-24 16:15:20.000 297 202.34 7254.59 54175.81 88888.00 2011-10-24 16:15:30.000 297 202.35 7254.35 54174.59 88888.00 2011-10-24 16:15:40.000 297 202.36 7254.11 54173.38 88888.00 2011-10-24 16:15:50.000 297 201.45 7253.69 54173.38 88888.00 2011-10-24 16:16:00.000 297 201.57 7253.71 54172.65 88888.00 2011-10-24 16:16:10.000 297 202.02 7254.05 54171.43 88888.00 2011-10-24 16:16:20.000 297 200.99 7253.60 54170.70 88888.00 2011-10-24 16:16:30.000 297 201.34 7253.67 54170.21 88888.00 2011-10-24 16:16:40.000 297 201.13 7253.14 54169.48 88888.00 2011-10-24 16:16:50.000 297 200.45 7252.76 54169.48 88888.00 2011-10-24 16:17:00.000 297 200.94 7252.13 54167.53 88888.00 2011-10-24 16:17:10.000 297 201.35 7250.75 54167.77 88888.00 2011-10-24 16:17:20.000 297 201.20 7251.45 54166.07 88888.00 2011-10-24 16:17:30.000 297 201.02 7250.44 54167.04 88888.00 2011-10-24 16:17:40.000 297 201.49 7250.29 54166.80 88888.00 2011-10-24 16:17:50.000 297 201.76 7249.37 54166.80 88888.00 2011-10-24 16:18:00.000 297 201.01 7250.68 54167.53 88888.00 2011-10-24 16:18:10.000 297 201.13 7250.46 54167.29 88888.00 2011-10-24 16:18:20.000 297 201.01 7250.68 54167.53 88888.00 2011-10-24 16:18:30.000 297 202.52 7250.49 54167.53 88888.00 2011-10-24 16:18:40.000 297 202.02 7251.37 54168.26 88888.00 2011-10-24 16:18:50.000 297 202.36 7251.68 54168.99 88888.00 2011-10-24 16:19:00.000 297 202.40 7250.71 54168.26 88888.00 2011-10-24 16:19:10.000 297 201.89 7251.59 54168.50 88888.00 2011-10-24 16:19:20.000 297 202.51 7250.74 54167.53 88888.00 2011-10-24 16:19:30.000 297 202.09 7252.36 54167.04 88888.00 2011-10-24 16:19:40.000 297 202.44 7249.75 54165.34 88888.00 2011-10-24 16:19:50.000 297 202.03 7251.13 54165.10 88888.00 2011-10-24 16:20:00.000 297 202.93 7251.79 54166.56 88888.00 2011-10-24 16:20:10.000 297 201.78 7251.57 54166.07 88888.00 2011-10-24 16:20:20.000 297 202.34 7251.92 54164.37 88888.00 2011-10-24 16:20:30.000 297 202.20 7252.63 54162.18 88888.00 2011-10-24 16:20:40.000 297 201.98 7252.34 54162.66 88888.00 2011-10-24 16:20:50.000 297 202.12 7251.64 54161.93 88888.00 2011-10-24 16:21:00.000 297 201.87 7252.08 54161.45 88888.00 2011-10-24 16:21:10.000 297 202.38 7253.64 54159.99 88888.00 2011-10-24 16:21:20.000 297 202.28 7253.38 54160.23 88888.00 2011-10-24 16:21:30.000 297 202.57 7254.65 54160.23 88888.00 2011-10-24 16:21:40.000 297 202.93 7254.48 54159.50 88888.00 2011-10-24 16:21:50.000 297 203.25 7255.03 54158.77 88888.00 2011-10-24 16:22:00.000 297 203.91 7255.90 54158.77 88888.00 2011-10-24 16:22:10.000 297 203.73 7257.32 54159.02 88888.00 2011-10-24 16:22:20.000 297 203.93 7257.85 54157.31 88888.00 2011-10-24 16:22:30.000 297 203.05 7256.94 54159.26 88888.00 2011-10-24 16:22:40.000 297 203.85 7257.11 54158.29 88888.00 2011-10-24 16:22:50.000 297 204.38 7258.19 54158.53 88888.00 2011-10-24 16:23:00.000 297 203.90 7258.58 54159.02 88888.00 2011-10-24 16:23:10.000 297 203.93 7257.85 54159.50 88888.00 2011-10-24 16:23:20.000 297 205.08 7260.76 54159.51 88888.00 2011-10-24 16:23:30.000 297 204.71 7258.74 54160.72 88888.00 2011-10-24 16:23:40.000 297 204.70 7258.98 54160.72 88888.00 2011-10-24 16:23:50.000 297 204.64 7260.19 54160.97 88888.00 2011-10-24 16:24:00.000 297 205.65 7260.88 54160.48 88888.00 2011-10-24 16:24:10.000 297 204.86 7260.48 54160.24 88888.00 2011-10-24 16:24:20.000 297 205.17 7261.27 54161.45 88888.00 2011-10-24 16:24:30.000 297 205.77 7260.90 54161.45 88888.00 2011-10-24 16:24:40.000 297 205.84 7261.89 54161.94 88888.00 2011-10-24 16:24:50.000 297 205.87 7261.16 54162.91 88888.00 2011-10-24 16:25:00.000 297 204.94 7261.22 54162.91 88888.00 2011-10-24 16:25:10.000 297 205.88 7260.92 54163.89 88888.00 2011-10-24 16:25:20.000 297 205.46 7260.10 54163.89 88888.00 2011-10-24 16:25:30.000 297 204.61 7260.91 54161.94 88888.00 2011-10-24 16:25:40.000 297 205.65 7260.87 54164.13 88888.00 2011-10-24 16:25:50.000 297 205.88 7260.92 54164.37 88888.00 2011-10-24 16:26:00.000 297 205.74 7261.62 54164.86 88888.00 2011-10-24 16:26:10.000 297 205.74 7261.62 54164.37 88888.00 2011-10-24 16:26:20.000 297 205.87 7261.16 54164.62 88888.00 2011-10-24 16:26:30.000 297 206.09 7261.45 54164.62 88888.00 2011-10-24 16:26:40.000 297 206.22 7261.23 54163.89 88888.00 2011-10-24 16:26:50.000 297 205.93 7262.39 54163.89 88888.00 2011-10-24 16:27:00.000 297 206.06 7262.17 54164.86 88888.00 2011-10-24 16:27:10.000 297 205.93 7262.39 54164.38 88888.00 2011-10-24 16:27:20.000 297 206.00 7263.38 54163.89 88888.00 2011-10-24 16:27:30.000 297 206.27 7262.70 54164.38 88888.00 2011-10-24 16:27:40.000 297 206.27 7262.70 54164.13 88888.00 2011-10-24 16:27:50.000 297 206.03 7262.90 54163.65 88888.00 2011-10-24 16:28:00.000 297 206.14 7262.92 54163.65 88888.00 2011-10-24 16:28:10.000 297 206.24 7263.19 54163.65 88888.00 2011-10-24 16:28:20.000 297 206.09 7264.13 54163.89 88888.00 2011-10-24 16:28:30.000 297 206.44 7263.96 54163.65 88888.00 2011-10-24 16:28:40.000 297 206.68 7263.76 54163.16 88888.00 2011-10-24 16:28:50.000 297 206.20 7264.16 54163.16 88888.00 2011-10-24 16:29:00.000 297 206.32 7264.18 54162.67 88888.00 2011-10-24 16:29:10.000 297 205.96 7264.35 54161.70 88888.00 2011-10-24 16:29:20.000 297 205.64 7263.80 54161.46 88888.00 2011-10-24 16:29:30.000 297 205.65 7263.56 54160.97 88888.00 2011-10-24 16:29:40.000 297 205.29 7263.73 54159.75 88888.00 2011-10-24 16:29:50.000 297 205.42 7263.51 54158.53 88888.00 2011-10-24 16:30:00.000 297 204.40 7263.07 54157.80 88888.00 2011-10-24 16:30:10.000 297 204.65 7265.07 54157.32 88888.00 2011-10-24 16:30:20.000 297 204.33 7264.52 54157.07 88888.00 2011-10-24 16:30:30.000 297 203.84 7265.15 54154.88 88888.00 2011-10-24 16:30:40.000 297 203.95 7265.18 54153.91 88888.00 2011-10-24 16:30:50.000 297 203.64 7264.38 54154.40 88888.00 2011-10-24 16:31:00.000 297 203.00 7265.72 54153.42 88888.00 2011-10-24 16:31:10.000 297 203.46 7265.81 54152.94 88888.00 2011-10-24 16:31:20.000 297 203.39 7264.82 54152.69 88888.00 2011-10-24 16:31:30.000 297 202.54 7265.63 54151.23 88888.00 2011-10-24 16:31:40.000 297 202.51 7266.36 54150.02 88888.00 2011-10-24 16:31:50.000 297 202.64 7266.14 54149.53 88888.00 2011-10-24 16:32:00.000 297 202.33 7265.35 54146.85 88888.00 2011-10-24 16:32:10.000 297 202.47 7267.32 54146.85 88888.00 2011-10-24 16:32:20.000 297 201.62 7268.13 54145.15 88888.00 2011-10-24 16:32:30.000 297 201.76 7267.67 54145.15 88888.00 2011-10-24 16:32:40.000 297 201.53 7267.63 54145.39 88888.00 2011-10-24 16:32:50.000 297 201.85 7268.18 54146.37 88888.00 2011-10-24 16:33:00.000 297 201.32 7267.10 54144.91 88888.00 2011-10-24 16:33:10.000 297 201.84 7268.42 54144.66 88888.00 2011-10-24 16:33:20.000 297 201.16 7268.04 54144.42 88888.00 2011-10-24 16:33:30.000 297 201.39 7268.09 54146.12 88888.00 2011-10-24 16:33:40.000 297 201.50 7268.35 54146.12 88888.00 2011-10-24 16:33:50.000 297 201.15 7268.28 54146.12 88888.00 2011-10-24 16:34:00.000 297 201.36 7268.81 54146.85 88888.00 2011-10-24 16:34:10.000 297 201.30 7267.58 54146.12 88888.00 2011-10-24 16:34:20.000 297 201.70 7266.44 54146.12 88888.00 2011-10-24 16:34:30.000 297 201.43 7267.36 54145.39 88888.00 2011-10-24 16:34:40.000 297 201.43 7267.36 54146.61 88888.00 2011-10-24 16:34:50.000 297 201.34 7266.61 54147.83 88888.00 2011-10-24 16:35:00.000 297 200.84 7267.49 54148.07 88888.00 2011-10-24 16:35:10.000 297 201.10 7266.81 54149.04 88888.00 2011-10-24 16:35:20.000 297 201.48 7266.15 54149.77 88888.00 2011-10-24 16:35:30.000 297 201.68 7266.92 54151.48 88888.00 2011-10-24 16:35:40.000 297 201.47 7266.39 54151.96 88888.00 2011-10-24 16:35:50.000 297 201.30 7267.58 54150.02 88888.00 2011-10-24 16:36:00.000 297 201.70 7266.43 54152.69 88888.00 2011-10-24 16:36:10.000 297 200.65 7266.47 54153.43 88888.00 2011-10-24 16:36:20.000 297 200.54 7266.45 54153.67 88888.00 2011-10-24 16:36:30.000 297 200.90 7266.27 54155.62 88888.00 2011-10-24 16:36:40.000 297 201.62 7265.68 54155.37 88888.00 2011-10-24 16:36:50.000 297 201.25 7266.10 54156.35 88888.00 2011-10-24 16:37:00.000 297 201.57 7266.65 54156.10 88888.00 2011-10-24 16:37:10.000 297 201.73 7265.71 54156.35 88888.00 2011-10-24 16:37:20.000 297 202.02 7266.98 54158.29 88888.00 2011-10-24 16:37:30.000 297 201.83 7265.97 54158.54 88888.00 2011-10-24 16:37:40.000 297 202.25 7267.03 54160.00 88888.00 2011-10-24 16:37:50.000 297 201.79 7266.94 54158.54 88888.00 2011-10-24 16:38:00.000 297 201.14 7266.07 54159.75 88888.00 2011-10-24 16:38:10.000 297 201.08 7267.28 54159.27 88888.00 2011-10-24 16:38:20.000 297 201.29 7267.81 54159.27 88888.00 2011-10-24 16:38:30.000 297 201.28 7268.05 54158.78 88888.00 2011-10-24 16:38:40.000 297 200.61 7267.43 54158.29 88888.00 2011-10-24 16:38:50.000 297 201.31 7267.33 54156.83 88888.00 2011-10-24 16:39:00.000 297 200.59 7267.92 54157.32 88888.00 2011-10-24 16:39:10.000 297 200.92 7268.23 54157.32 88888.00 2011-10-24 16:39:20.000 297 200.06 7266.84 54155.86 88888.00 2011-10-24 16:39:30.000 297 200.11 7268.31 54156.10 88888.00 2011-10-24 16:39:40.000 297 199.65 7268.22 54155.13 88888.00 2011-10-24 16:39:50.000 297 199.65 7268.22 54154.40 88888.00 2011-10-24 16:40:00.000 297 199.56 7267.72 54152.94 88888.00 2011-10-24 16:40:10.000 297 199.66 7267.98 54152.21 88888.00 2011-10-24 16:40:20.000 297 199.57 7267.48 54151.97 88888.00 2011-10-24 16:40:30.000 297 199.67 7267.74 54152.70 88888.00 2011-10-24 16:40:40.000 297 198.94 7265.89 54149.77 88888.00 2011-10-24 16:40:50.000 297 199.11 7267.39 54150.26 88888.00 2011-10-24 16:41:00.000 297 199.21 7267.65 54148.80 88888.00 2011-10-24 16:41:10.000 297 198.89 7267.10 54150.02 88888.00 2011-10-24 16:41:20.000 297 199.53 7265.76 54150.26 88888.00 2011-10-24 16:41:30.000 297 199.69 7264.82 54147.58 88888.00 2011-10-24 16:41:40.000 297 199.49 7264.05 54148.80 88888.00 2011-10-24 16:41:50.000 297 199.52 7263.33 54148.55 88888.00 2011-10-24 16:42:00.000 297 199.19 7263.02 54147.58 88888.00 2011-10-24 16:42:10.000 297 200.00 7260.25 54147.82 88888.00 2011-10-24 16:42:20.000 297 200.00 7260.25 54146.60 88888.00 2011-10-24 16:42:30.000 297 199.69 7259.46 54147.09 88888.00 2011-10-24 16:42:40.000 297 199.73 7258.49 54145.39 88888.00 2011-10-24 16:42:50.000 297 199.39 7255.75 54145.38 88888.00 2011-10-24 16:43:00.000 297 199.14 7256.18 54146.60 88888.00 2011-10-24 16:43:10.000 297 198.96 7254.93 54146.36 88888.00 2011-10-24 16:43:20.000 297 198.61 7255.10 54144.90 88888.00 2011-10-24 16:43:30.000 297 198.88 7254.18 54146.60 88888.00 2011-10-24 16:43:40.000 297 199.05 7253.00 54146.60 88888.00 2011-10-24 16:43:50.000 297 198.97 7252.25 54146.84 88888.00 2011-10-24 16:44:00.000 297 199.32 7252.07 54148.30 88888.00 2011-10-24 16:44:10.000 297 199.11 7251.54 54148.30 88888.00 2011-10-24 16:44:20.000 297 198.73 7249.76 54147.81 88888.00 2011-10-24 16:44:30.000 297 198.37 7249.94 54148.30 88888.00 2011-10-24 16:44:40.000 297 198.47 7247.76 54148.30 88888.00 2011-10-24 16:44:50.000 297 198.38 7247.01 54149.51 88888.00 2011-10-24 16:45:00.000 297 198.04 7246.94 54150.49 88888.00 2011-10-24 16:45:10.000 297 198.07 7246.22 54150.73 88888.00 2011-10-24 16:45:20.000 297 198.22 7245.51 54151.46 88888.00 2011-10-24 16:45:30.000 297 197.88 7245.21 54151.46 88888.00 2011-10-24 16:45:40.000 297 198.07 7243.53 54152.19 88888.00 2011-10-24 16:45:50.000 297 197.33 7244.61 54151.95 88888.00 2011-10-24 16:46:00.000 297 197.27 7243.38 54152.92 88888.00 2011-10-24 16:46:10.000 297 197.15 7243.35 54152.68 88888.00 2011-10-24 16:46:20.000 297 197.28 7243.14 54152.92 88888.00 2011-10-24 16:46:30.000 297 197.06 7242.85 54152.68 88888.00 2011-10-24 16:46:40.000 297 196.81 7243.29 54151.95 88888.00 2011-10-24 16:46:50.000 297 197.21 7241.90 54152.19 88888.00 2011-10-24 16:47:00.000 297 196.74 7242.06 54151.70 88888.00 2011-10-24 16:47:10.000 297 196.98 7241.86 54151.46 88888.00 2011-10-24 16:47:20.000 297 196.65 7241.55 54150.48 88888.00 2011-10-24 16:47:30.000 297 196.71 7242.78 54150.48 88888.00 2011-10-24 16:47:40.000 297 196.11 7243.16 54150.00 88888.00 2011-10-24 16:47:50.000 297 195.95 7244.34 54149.03 88888.00 2011-10-24 16:48:00.000 297 195.83 7244.32 54148.78 88888.00 2011-10-24 16:48:10.000 297 195.72 7244.30 54147.81 88888.00 2011-10-24 16:48:20.000 297 195.37 7244.23 54147.56 88888.00 2011-10-24 16:48:30.000 297 195.44 7245.22 54147.57 88888.00 2011-10-24 16:48:40.000 297 195.23 7244.69 54148.54 88888.00 2011-10-24 16:48:50.000 297 195.23 7244.69 54148.05 88888.00 2011-10-24 16:49:00.000 297 194.86 7245.35 54148.05 88888.00 2011-10-24 16:49:10.000 297 195.11 7244.91 54148.05 88888.00 2011-10-24 16:49:20.000 297 195.34 7244.96 54148.54 88888.00 2011-10-24 16:49:30.000 297 195.23 7244.69 54148.54 88888.00 2011-10-24 16:49:40.000 297 195.15 7243.94 54149.27 88888.00 2011-10-24 16:49:50.000 297 195.49 7244.25 54149.76 88888.00 2011-10-24 16:50:00.000 297 195.52 7243.53 54149.51 88888.00 2011-10-24 16:50:10.000 297 195.41 7243.26 54149.51 88888.00 2011-10-24 16:50:20.000 297 195.30 7243.24 54149.75 88888.00 2011-10-24 16:50:30.000 297 195.44 7242.54 54149.51 88888.00 2011-10-24 16:50:40.000 297 195.35 7242.03 54149.75 88888.00 2011-10-24 16:50:50.000 297 195.15 7241.26 54150.00 88888.00 2011-10-24 16:51:00.000 297 194.93 7240.98 54150.24 88888.00 2011-10-24 16:51:10.000 297 194.81 7241.20 54149.51 88888.00 2011-10-24 16:51:20.000 297 195.11 7239.55 54148.78 88888.00 2011-10-24 16:51:30.000 297 194.65 7239.46 54149.26 88888.00 2011-10-24 16:51:40.000 297 194.69 7238.49 54149.02 88888.00 2011-10-24 16:51:50.000 297 194.68 7238.73 54148.29 88888.00 2011-10-24 16:52:00.000 297 194.71 7238.01 54147.80 88888.00 2011-10-24 16:52:10.000 297 194.83 7238.03 54146.59 88888.00 2011-10-24 16:52:20.000 297 194.51 7237.24 54146.34 88888.00 2011-10-24 16:52:30.000 297 194.05 7237.15 54146.58 88888.00 2011-10-24 16:52:40.000 297 194.50 7237.48 54145.85 88888.00 2011-10-24 16:52:50.000 297 194.54 7236.76 54146.34 88888.00 2011-10-24 16:53:00.000 297 194.30 7236.71 54145.61 88888.00 2011-10-24 16:53:10.000 297 194.24 7235.48 54145.12 88888.00 2011-10-24 16:53:20.000 297 194.33 7236.23 54145.61 88888.00 2011-10-24 16:53:30.000 297 194.21 7236.21 54145.37 88888.00 2011-10-24 16:53:40.000 297 194.54 7236.76 54145.12 88888.00 2011-10-24 16:53:50.000 297 194.27 7237.44 54145.37 88888.00 2011-10-24 16:54:00.000 297 194.87 7237.07 54145.37 88888.00 2011-10-24 16:54:10.000 297 194.86 7237.31 54145.12 88888.00 2011-10-24 16:54:20.000 297 194.61 7237.75 54145.12 88888.00 2011-10-24 16:54:30.000 297 195.05 7238.32 54144.39 88888.00 2011-10-24 16:54:40.000 297 194.80 7238.76 54144.64 88888.00 2011-10-24 16:54:50.000 297 194.78 7239.24 54144.88 88888.00 2011-10-24 16:55:00.000 297 195.10 7239.79 54144.64 88888.00 2011-10-24 16:55:10.000 297 195.47 7239.38 54144.64 88888.00 2011-10-24 16:55:20.000 297 196.00 7240.46 54144.88 88888.00 2011-10-24 16:55:30.000 297 196.23 7240.50 54144.15 88888.00 2011-10-24 16:55:40.000 297 196.43 7241.27 54144.15 88888.00 2011-10-24 16:55:50.000 297 196.87 7241.84 54144.40 88888.00 2011-10-24 16:56:00.000 297 196.86 7242.09 54143.91 88888.00 2011-10-24 16:56:10.000 297 197.29 7242.90 54142.94 88888.00 2011-10-24 16:56:20.000 297 197.30 7242.66 54143.67 88888.00 2011-10-24 16:56:30.000 297 197.54 7242.46 54144.15 88888.00 2011-10-24 16:56:40.000 297 198.46 7242.64 54144.40 88888.00 2011-10-24 16:56:50.000 297 198.48 7242.16 54144.64 88888.00 2011-10-24 16:57:00.000 297 198.56 7242.91 54144.40 88888.00 2011-10-24 16:57:10.000 297 199.16 7242.54 54144.88 88888.00 2011-10-24 16:57:20.000 297 199.89 7241.95 54144.88 88888.00 2011-10-24 16:57:30.000 297 200.46 7242.06 54144.88 88888.00 2011-10-24 16:57:40.000 297 200.99 7240.70 54144.88 88888.00 2011-10-24 16:57:50.000 297 200.88 7240.43 54146.10 88888.00 2011-10-24 16:58:00.000 297 201.57 7240.57 54145.37 88888.00 2011-10-24 16:58:10.000 297 201.50 7239.58 54144.88 88888.00 2011-10-24 16:58:20.000 297 201.76 7238.90 54146.83 88888.00 2011-10-24 16:58:30.000 297 202.02 7238.46 54145.37 88888.00 2011-10-24 16:58:40.000 297 201.99 7238.95 54145.37 88888.00 2011-10-24 16:58:50.000 297 201.95 7237.23 54144.88 88888.00 2011-10-24 16:59:00.000 297 202.11 7236.29 54145.12 88888.00 2011-10-24 16:59:10.000 297 201.76 7236.46 54143.42 88888.00 2011-10-24 16:59:20.000 297 202.03 7235.54 54144.63 88888.00 2011-10-24 16:59:30.000 297 202.29 7234.86 54145.61 88888.00 2011-10-24 16:59:40.000 297 202.44 7234.16 54144.39 88888.00 2011-10-24 16:59:50.000 297 202.54 7234.43 54143.66 88888.00 2011-10-24 17:00:00.000 297 202.39 7232.69 54142.68 88888.00 2011-10-24 17:00:10.000 297 202.15 7232.89 54142.93 88888.00 2011-10-24 17:00:20.000 297 202.27 7232.67 54142.44 88888.00 2011-10-24 17:00:30.000 297 202.13 7230.69 54141.22 88888.00 2011-10-24 17:00:40.000 297 202.37 7230.49 54142.68 88888.00 2011-10-24 17:00:50.000 297 202.13 7230.69 54141.95 88888.00 2011-10-24 17:01:00.000 297 202.30 7229.50 54141.22 88888.00 2011-10-24 17:01:10.000 297 202.08 7229.22 54141.22 88888.00 2011-10-24 17:01:20.000 297 202.08 7229.22 54141.46 88888.00 2011-10-24 17:01:30.000 297 202.01 7228.23 54141.22 88888.00 2011-10-24 17:01:40.000 297 201.67 7227.92 54141.71 88888.00 2011-10-24 17:01:50.000 297 201.55 7228.14 54141.22 88888.00 2011-10-24 17:02:00.000 297 201.53 7228.38 54141.95 88888.00 2011-10-24 17:02:10.000 297 201.36 7227.12 54141.95 88888.00 2011-10-24 17:02:20.000 297 201.13 7227.08 54142.19 88888.00 2011-10-24 17:02:30.000 297 200.67 7226.99 54141.71 88888.00 2011-10-24 17:02:40.000 297 200.69 7226.50 54141.71 88888.00 2011-10-24 17:02:50.000 297 200.49 7225.73 54141.46 88888.00 2011-10-24 17:03:00.000 297 200.37 7225.71 54142.68 88888.00 2011-10-24 17:03:10.000 297 200.02 7225.88 54142.44 88888.00 2011-10-24 17:03:20.000 297 200.06 7224.92 54141.95 88888.00 2011-10-24 17:03:30.000 297 199.70 7225.09 54142.19 88888.00 2011-10-24 17:03:40.000 297 199.62 7224.34 54142.68 88888.00 2011-10-24 17:03:50.000 297 199.50 7224.32 54141.95 88888.00 2011-10-24 17:04:00.000 297 199.32 7225.75 54141.95 88888.00 2011-10-24 17:04:10.000 297 199.08 7225.94 54141.95 88888.00 2011-10-24 17:04:20.000 297 198.75 7225.64 54141.46 88888.00 2011-10-24 17:04:30.000 297 198.75 7225.63 54142.44 88888.00 2011-10-24 17:04:40.000 297 198.76 7225.39 54141.46 88888.00 2011-10-24 17:04:50.000 297 198.75 7225.63 54142.19 88888.00 2011-10-24 17:05:00.000 297 198.58 7224.14 54142.68 88888.00 2011-10-24 17:05:10.000 297 198.76 7225.39 54142.92 88888.00 2011-10-24 17:05:20.000 297 198.42 7225.08 54142.68 88888.00 2011-10-24 17:05:30.000 297 198.77 7225.15 54143.65 88888.00 2011-10-24 17:05:40.000 297 198.73 7226.12 54144.38 88888.00 2011-10-24 17:05:50.000 297 198.62 7225.85 54144.63 88888.00 2011-10-24 17:06:00.000 297 198.50 7225.83 54144.38 88888.00 2011-10-24 17:06:10.000 297 198.86 7225.65 54145.11 88888.00 2011-10-24 17:06:20.000 297 198.97 7225.92 54146.33 88888.00 2011-10-24 17:06:30.000 297 198.61 7226.09 54146.33 88888.00 2011-10-24 17:06:40.000 297 198.76 7225.39 54147.30 88888.00 2011-10-24 17:06:50.000 297 198.83 7226.38 54147.79 88888.00 2011-10-24 17:07:00.000 297 199.20 7225.96 54148.77 88888.00 2011-10-24 17:07:10.000 297 198.93 7226.64 54148.52 88888.00 2011-10-24 17:07:20.000 297 199.26 7227.19 54149.25 88888.00 2011-10-24 17:07:30.000 297 199.06 7226.42 54149.74 88888.00 2011-10-24 17:07:40.000 297 199.17 7226.68 54150.71 88888.00 2011-10-24 17:07:50.000 297 199.17 7226.68 54150.71 88888.00 2011-10-24 17:08:00.000 297 199.01 7227.63 54149.74 88888.00 2011-10-24 17:08:10.000 297 198.77 7227.83 54150.71 88888.00 2011-10-24 17:08:20.000 297 198.88 7227.85 54151.44 88888.00 2011-10-24 17:08:30.000 297 198.89 7227.61 54151.20 88888.00 2011-10-24 17:08:40.000 297 198.89 7227.61 54151.69 88888.00 2011-10-24 17:08:50.000 297 199.13 7227.41 54152.17 88888.00 2011-10-24 17:09:00.000 297 199.00 7227.87 54151.44 88888.00 2011-10-24 17:09:10.000 297 198.95 7226.40 54153.39 88888.00 2011-10-24 17:09:20.000 297 199.14 7227.17 54152.90 88888.00 2011-10-24 17:09:30.000 297 199.38 7227.21 54153.63 88888.00 2011-10-24 17:09:40.000 297 199.61 7227.26 54154.12 88888.00 2011-10-24 17:09:50.000 297 199.18 7226.44 54154.12 88888.00 2011-10-24 17:10:00.000 297 199.52 7226.51 54154.85 88888.00 2011-10-24 17:10:10.000 297 199.40 7226.73 54154.12 88888.00 2011-10-24 17:10:20.000 297 199.39 7226.97 54154.36 88888.00 2011-10-24 17:10:30.000 297 199.63 7226.77 54155.34 88888.00 2011-10-24 17:10:40.000 297 199.85 7227.06 54154.36 88888.00 2011-10-24 17:10:50.000 297 200.07 7227.35 54154.37 88888.00 2011-10-24 17:11:00.000 297 200.06 7224.91 54155.09 88888.00 2011-10-24 17:11:10.000 297 200.54 7227.19 54156.31 88888.00 2011-10-24 17:11:20.000 297 200.91 7226.78 54155.58 88888.00 2011-10-24 17:11:30.000 297 200.70 7226.25 54156.07 88888.00 2011-10-24 17:11:40.000 297 200.92 7226.54 54155.82 88888.00 2011-10-24 17:11:50.000 297 201.09 7225.35 54155.58 88888.00 2011-10-24 17:12:00.000 297 200.78 7224.32 54155.09 88888.00 2011-10-24 17:12:10.000 297 200.58 7223.79 54155.09 88888.00 2011-10-24 17:12:20.000 297 201.02 7224.36 54156.07 88888.00 2011-10-24 17:12:30.000 297 200.83 7223.35 54155.58 88888.00 2011-10-24 17:12:40.000 297 201.11 7222.19 54154.12 88888.00 2011-10-24 17:12:50.000 297 201.02 7221.68 54153.63 88888.00 2011-10-24 17:13:00.000 297 200.91 7221.42 54153.14 88888.00 2011-10-24 17:13:10.000 297 201.54 7220.32 54152.90 88888.00 2011-10-24 17:13:20.000 297 201.41 7220.78 54153.63 88888.00 2011-10-24 17:13:30.000 297 201.53 7218.13 54152.65 88888.00 2011-10-24 17:13:40.000 297 201.42 7217.86 54152.65 88888.00 2011-10-24 17:13:50.000 297 201.96 7218.94 54152.65 88888.00 2011-10-24 17:14:00.000 297 202.23 7218.02 54152.90 88888.00 2011-10-24 17:14:10.000 297 202.25 7217.54 54152.90 88888.00 2011-10-24 17:14:20.000 297 202.36 7217.80 54154.11 88888.00 2011-10-24 17:14:30.000 297 202.27 7217.05 54153.14 88888.00 2011-10-24 17:14:40.000 297 202.69 7215.67 54155.08 88888.00 2011-10-24 17:14:50.000 297 202.67 7215.91 54153.38 88888.00 2011-10-24 17:15:00.000 297 203.27 7215.54 54152.41 88888.00 2011-10-24 17:15:10.000 297 203.95 7213.48 54154.11 88888.00 2011-10-24 17:15:20.000 297 204.34 7215.27 54153.14 88888.00 2011-10-24 17:15:30.000 297 204.21 7212.80 54153.62 88888.00 2011-10-24 17:15:40.000 297 204.21 7212.80 54153.13 88888.00 2011-10-24 17:15:50.000 297 203.82 7211.26 54152.16 88888.00 2011-10-24 17:16:00.000 297 203.83 7213.46 54152.40 88888.00 2011-10-24 17:16:10.000 297 204.14 7211.82 54151.43 88888.00 2011-10-24 17:16:20.000 297 203.73 7213.20 54151.67 88888.00 2011-10-24 17:16:30.000 297 203.42 7212.40 54150.21 88888.00 2011-10-24 17:16:40.000 297 204.43 7213.09 54149.97 88888.00 2011-10-24 17:16:50.000 297 203.86 7212.98 54149.97 88888.00 2011-10-24 17:17:00.000 297 203.42 7212.41 54149.00 88888.00 2011-10-24 17:17:10.000 297 203.37 7213.37 54149.00 88888.00 2011-10-24 17:17:20.000 297 202.45 7213.19 54148.02 88888.00 2011-10-24 17:17:30.000 297 202.60 7212.49 54148.27 88888.00 2011-10-24 17:17:40.000 297 201.89 7212.59 54146.32 88888.00 2011-10-24 17:17:50.000 297 202.05 7211.65 54146.07 88888.00 2011-10-24 17:18:00.000 297 201.79 7212.33 54146.08 88888.00 2011-10-24 17:18:10.000 297 201.76 7212.81 54145.59 88888.00 2011-10-24 17:18:20.000 297 201.38 7213.47 54145.83 88888.00 2011-10-24 17:18:30.000 297 201.37 7213.71 54145.83 88888.00 2011-10-24 17:18:40.000 297 201.81 7214.29 54146.32 88888.00 2011-10-24 17:18:50.000 297 201.48 7213.98 54146.56 88888.00 2011-10-24 17:19:00.000 297 201.37 7213.71 54147.05 88888.00 2011-10-24 17:19:10.000 297 201.84 7213.80 54147.05 88888.00 2011-10-24 17:19:20.000 297 201.70 7214.26 54147.78 88888.00 2011-10-24 17:19:30.000 297 201.81 7214.29 54148.02 88888.00 2011-10-24 17:19:40.000 297 201.59 7214.00 54147.78 88888.00 2011-10-24 17:19:50.000 297 201.70 7214.26 54147.78 88888.00 2011-10-24 17:20:00.000 297 201.65 7212.79 54149.00 88888.00 2011-10-24 17:20:10.000 297 201.57 7212.04 54149.24 88888.00 2011-10-24 17:20:20.000 297 201.24 7211.49 54149.48 88888.00 2011-10-24 17:20:30.000 297 201.59 7211.56 54149.97 88888.00 2011-10-24 17:20:40.000 297 201.60 7211.31 54150.46 88888.00 2011-10-24 17:20:50.000 297 201.61 7211.07 54151.43 88888.00 2011-10-24 17:21:00.000 297 201.43 7209.82 54151.43 88888.00 2011-10-24 17:21:10.000 297 201.65 7210.11 54151.43 88888.00 2011-10-24 17:21:20.000 297 201.54 7210.08 54151.19 88888.00 2011-10-24 17:21:30.000 297 201.54 7210.08 54151.67 88888.00 2011-10-24 17:21:40.000 297 201.11 7209.27 54151.43 88888.00 2011-10-24 17:21:50.000 297 200.66 7208.69 54151.43 88888.00 2011-10-24 17:22:00.000 297 200.68 7208.45 54151.67 88888.00 2011-10-24 17:22:10.000 297 200.25 7207.63 54152.40 88888.00 2011-10-24 17:22:20.000 297 199.70 7206.80 54151.67 88888.00 2011-10-24 17:22:30.000 297 199.56 7207.26 54152.40 88888.00 2011-10-24 17:22:40.000 297 199.01 7206.42 54150.70 88888.00 2011-10-24 17:22:50.000 297 198.43 7206.55 54151.18 88888.00 2011-10-24 17:23:00.000 297 198.10 7206.00 54151.91 88888.00 2011-10-24 17:23:10.000 297 197.62 7206.39 54149.72 88888.00 2011-10-24 17:23:20.000 297 197.23 7207.29 54149.97 88888.00 2011-10-24 17:23:30.000 297 197.10 7207.51 54149.24 88888.00 2011-10-24 17:23:40.000 297 196.72 7208.17 54149.72 88888.00 2011-10-24 17:23:50.000 297 195.83 7207.26 54150.21 88888.00 2011-10-24 17:24:00.000 297 196.06 7207.31 54148.02 88888.00 2011-10-24 17:24:10.000 297 195.92 7207.77 54147.05 88888.00 2011-10-24 17:24:20.000 297 195.43 7208.41 54147.29 88888.00 2011-10-24 17:24:30.000 297 195.44 7208.17 54147.05 88888.00 2011-10-24 17:24:40.000 297 195.46 7207.68 54144.86 88888.00 2011-10-24 17:24:50.000 297 195.49 7206.96 54143.88 88888.00 2011-10-24 17:25:00.000 297 195.49 7206.96 54143.64 88888.00 2011-10-24 17:25:10.000 297 195.60 7206.98 54142.66 88888.00 2011-10-24 17:25:20.000 297 195.75 7206.28 54140.96 88888.00 2011-10-24 17:25:30.000 297 196.18 7207.10 54140.47 88888.00 2011-10-24 17:25:40.000 297 196.16 7207.58 54141.45 88888.00 2011-10-24 17:25:50.000 297 196.46 7206.18 54139.98 88888.00 2011-10-24 17:26:00.000 297 196.02 7205.60 54140.23 88888.00 2011-10-24 17:26:10.000 297 196.02 7205.60 54138.52 88888.00 2011-10-24 17:26:20.000 297 195.55 7205.51 54138.77 88888.00 2011-10-24 17:26:30.000 297 195.49 7206.97 54137.55 88888.00 2011-10-24 17:26:40.000 297 194.71 7206.08 54137.79 88888.00 2011-10-24 17:26:50.000 297 194.73 7205.60 54135.60 88888.00 2011-10-24 17:27:00.000 297 194.49 7205.80 54135.85 88888.00 2011-10-24 17:27:10.000 297 193.54 7206.11 54134.14 88888.00 2011-10-24 17:27:20.000 297 193.85 7207.14 54132.93 88888.00 2011-10-24 17:27:30.000 297 192.78 7207.43 54131.95 88888.00 2011-10-24 17:27:40.000 297 192.64 7208.13 54130.98 88888.00 2011-10-24 17:27:50.000 297 192.00 7209.47 54130.74 88888.00 2011-10-24 17:28:00.000 297 191.91 7208.72 54128.79 88888.00 2011-10-24 17:28:10.000 297 192.23 7209.52 54126.84 88888.00 2011-10-24 17:28:20.000 297 191.77 7209.19 54128.06 88888.00 2011-10-24 17:28:30.000 297 192.20 7210.24 54126.11 88888.00 2011-10-24 17:28:40.000 297 192.71 7209.12 54125.63 88888.00 2011-10-24 17:28:50.000 297 192.32 7210.03 54124.90 88888.00 2011-10-24 17:29:00.000 297 192.26 7211.48 54123.44 88888.00 2011-10-24 17:29:10.000 297 192.78 7210.12 54121.98 88888.00 2011-10-24 17:29:20.000 297 193.00 7210.40 54121.73 88888.00 2011-10-24 17:29:30.000 297 192.76 7210.60 54121.73 88888.00 2011-10-24 17:29:40.000 297 193.16 7209.46 54119.54 88888.00 2011-10-24 17:29:50.000 297 193.41 7209.02 54117.84 88888.00 2011-10-24 17:30:00.000 297 192.85 7208.67 54117.11 88888.00 2011-10-24 17:30:10.000 297 193.00 7207.73 54115.64 88888.00 2011-10-24 17:30:20.000 297 193.90 7208.63 54114.18 88888.00 2011-10-24 17:30:30.000 297 193.33 7208.28 54112.97 88888.00 2011-10-24 17:30:40.000 297 192.95 7208.94 54112.72 88888.00 2011-10-24 17:30:50.000 297 193.26 7207.29 54111.51 88888.00 2011-10-24 17:31:00.000 297 193.25 7207.53 54110.53 88888.00 2011-10-24 17:31:10.000 297 192.86 7208.43 54110.29 88888.00 2011-10-24 17:31:20.000 297 192.99 7207.97 54109.80 88888.00 2011-10-24 17:31:30.000 297 192.78 7207.45 54109.56 88888.00 2011-10-24 17:31:40.000 297 193.34 7205.36 54107.61 88888.00 2011-10-24 17:31:50.000 297 193.08 7206.04 54107.12 88888.00 2011-10-24 17:32:00.000 297 192.98 7208.22 54106.15 88888.00 2011-10-24 17:32:10.000 297 192.73 7205.98 54105.66 88888.00 2011-10-24 17:32:20.000 297 192.47 7206.66 54103.47 88888.00 2011-10-24 17:32:30.000 297 192.16 7205.63 54102.74 88888.00 2011-10-24 17:32:40.000 297 192.43 7204.95 54101.77 88888.00 2011-10-24 17:32:50.000 297 192.43 7204.95 54102.74 88888.00 2011-10-24 17:33:00.000 297 192.28 7205.65 54101.52 88888.00 2011-10-24 17:33:10.000 297 193.15 7204.35 54101.28 88888.00 2011-10-24 17:33:20.000 297 192.90 7204.79 54101.28 88888.00 2011-10-24 17:33:30.000 297 192.84 7203.56 54100.30 88888.00 2011-10-24 17:33:40.000 297 192.94 7203.83 54100.30 88888.00 2011-10-24 17:33:50.000 297 193.54 7203.46 54097.87 88888.00 2011-10-24 17:34:00.000 297 193.45 7202.95 54098.36 88888.00 2011-10-24 17:34:10.000 297 194.06 7202.34 54099.09 88888.00 2011-10-24 17:34:20.000 297 194.69 7203.92 54098.11 88888.00 2011-10-24 17:34:30.000 297 194.53 7202.18 54097.87 88888.00 2011-10-24 17:34:40.000 297 194.76 7202.23 54098.84 88888.00 2011-10-24 17:34:50.000 297 195.06 7200.82 54096.89 88888.00 2011-10-24 17:35:00.000 297 195.69 7199.73 54097.87 88888.00 2011-10-24 17:35:10.000 297 195.94 7199.29 54099.33 88888.00 2011-10-24 17:35:20.000 297 196.17 7199.33 54097.14 88888.00 2011-10-24 17:35:30.000 297 196.44 7198.65 54098.11 88888.00 2011-10-24 17:35:40.000 297 196.34 7198.15 54098.59 88888.00 2011-10-24 17:35:50.000 297 196.88 7196.54 54097.38 88888.00 2011-10-24 17:36:00.000 297 197.06 7197.80 54098.59 88888.00 2011-10-24 17:36:10.000 297 197.54 7194.96 54098.84 88888.00 2011-10-24 17:36:20.000 297 198.00 7195.05 54098.11 88888.00 2011-10-24 17:36:30.000 297 197.58 7194.00 54099.56 88888.00 2011-10-24 17:36:40.000 297 197.50 7193.25 54100.05 88888.00 2011-10-24 17:36:50.000 297 198.15 7191.67 54100.29 88888.00 2011-10-24 17:37:00.000 297 197.88 7192.59 54101.51 88888.00 2011-10-24 17:37:10.000 297 198.64 7191.27 54102.73 88888.00 2011-10-24 17:37:20.000 297 197.70 7191.33 54101.51 88888.00 2011-10-24 17:37:30.000 297 197.51 7190.32 54103.21 88888.00 2011-10-24 17:37:40.000 297 197.97 7190.41 54102.73 88888.00 2011-10-24 17:37:50.000 297 197.65 7189.86 54104.67 88888.00 2011-10-24 17:38:00.000 297 197.42 7189.57 54105.16 88888.00 2011-10-24 17:38:10.000 297 197.67 7189.38 54105.65 88888.00 2011-10-24 17:38:20.000 297 197.66 7189.62 54106.86 88888.00 2011-10-24 17:38:30.000 297 197.56 7189.11 54106.38 88888.00 2011-10-24 17:38:40.000 297 197.50 7187.88 54106.38 88888.00 2011-10-24 17:38:50.000 297 197.10 7189.02 54107.59 88888.00 2011-10-24 17:39:00.000 297 197.10 7189.02 54107.11 88888.00 2011-10-24 17:39:10.000 297 197.10 7189.02 54107.84 88888.00 2011-10-24 17:39:20.000 297 196.83 7189.70 54108.32 88888.00 2011-10-24 17:39:30.000 297 196.80 7190.42 54108.08 88888.00 2011-10-24 17:39:40.000 297 196.93 7190.20 54108.33 88888.00 2011-10-24 17:39:50.000 297 196.81 7190.18 54108.81 88888.00 2011-10-24 17:40:00.000 297 196.65 7191.13 54108.81 88888.00 2011-10-24 17:40:10.000 297 196.77 7191.15 54109.54 88888.00 2011-10-24 17:40:20.000 297 196.51 7191.83 54109.54 88888.00 2011-10-24 17:40:30.000 297 196.84 7192.14 54110.27 88888.00 2011-10-24 17:40:40.000 297 197.05 7192.67 54110.27 88888.00 2011-10-24 17:40:50.000 297 197.01 7193.63 54110.76 88888.00 2011-10-24 17:41:00.000 297 197.26 7193.19 54110.28 88888.00 2011-10-24 17:41:10.000 297 197.37 7193.46 54111.01 88888.00 2011-10-24 17:41:20.000 297 197.78 7194.75 54111.98 88888.00 2011-10-24 17:41:30.000 297 197.67 7194.49 54112.71 88888.00 2011-10-24 17:41:40.000 297 198.50 7194.40 54113.68 88888.00 2011-10-24 17:41:50.000 297 198.58 7195.15 54113.93 88888.00 2011-10-24 17:42:00.000 297 198.82 7194.96 54114.66 88888.00 2011-10-24 17:42:10.000 297 198.98 7194.01 54115.63 88888.00 2011-10-24 17:42:20.000 297 199.75 7195.13 54116.36 88888.00 2011-10-24 17:42:30.000 297 199.40 7195.07 54117.82 88888.00 2011-10-24 17:42:40.000 297 199.87 7195.16 54117.58 88888.00 2011-10-24 17:42:50.000 297 199.67 7194.38 54118.55 88888.00 2011-10-24 17:43:00.000 297 200.14 7194.23 54119.53 88888.00 2011-10-24 17:43:10.000 297 199.74 7195.37 54119.77 88888.00 2011-10-24 17:43:20.000 297 200.10 7195.20 54120.01 88888.00 2011-10-24 17:43:30.000 297 199.58 7193.64 54119.53 88888.00 2011-10-24 17:43:40.000 297 199.88 7194.91 54119.53 88888.00 2011-10-24 17:43:50.000 297 199.92 7193.94 54121.96 88888.00 2011-10-24 17:44:00.000 297 199.31 7194.56 54122.45 88888.00 2011-10-24 17:44:10.000 297 200.27 7194.01 54123.18 88888.00 2011-10-24 17:44:20.000 297 199.61 7193.15 54123.42 88888.00 2011-10-24 17:44:30.000 297 199.96 7195.66 54123.18 88888.00 2011-10-24 17:44:40.000 297 199.46 7193.85 54123.91 88888.00 2011-10-24 17:44:50.000 297 199.70 7196.34 54124.64 88888.00 2011-10-24 17:45:00.000 297 199.87 7195.15 54124.40 88888.00 2011-10-24 17:45:10.000 297 199.52 7197.76 54126.35 88888.00 2011-10-24 17:45:20.000 297 200.42 7198.43 54126.83 88888.00 2011-10-24 17:45:30.000 297 200.10 7197.87 54127.32 88888.00 2011-10-24 17:45:40.000 297 199.96 7198.33 54127.81 88888.00 2011-10-24 17:45:50.000 297 200.61 7199.44 54126.83 88888.00 2011-10-24 17:46:00.000 297 200.72 7199.70 54127.56 88888.00 2011-10-24 17:46:10.000 297 200.95 7199.75 54127.56 88888.00 2011-10-24 17:46:20.000 297 201.01 7200.98 54129.51 88888.00 2011-10-24 17:46:30.000 297 201.24 7201.02 54130.00 88888.00 2011-10-24 17:46:40.000 297 201.41 7202.52 54130.49 88888.00 2011-10-24 17:46:50.000 297 201.42 7202.28 54130.97 88888.00 2011-10-24 17:47:00.000 297 200.93 7202.67 54131.70 88888.00 2011-10-24 17:47:10.000 297 201.66 7204.76 54133.41 88888.00 2011-10-24 17:47:20.000 297 201.78 7204.54 54133.17 88888.00 2011-10-24 17:47:30.000 297 202.01 7204.83 54133.65 88888.00 2011-10-24 17:47:40.000 297 202.69 7205.20 54134.38 88888.00 2011-10-24 17:47:50.000 297 201.96 7205.79 54135.36 88888.00 2011-10-24 17:48:00.000 297 203.25 7205.80 54135.60 88888.00 2011-10-24 17:48:10.000 297 202.72 7207.16 54136.09 88888.00 2011-10-24 17:48:20.000 297 203.36 7205.82 54136.82 88888.00 2011-10-24 17:48:30.000 297 203.35 7206.06 54138.04 88888.00 2011-10-24 17:48:40.000 297 203.76 7207.36 54137.79 88888.00 2011-10-24 17:48:50.000 297 204.24 7206.97 54138.77 88888.00 2011-10-24 17:49:00.000 297 204.93 7207.35 54140.23 88888.00 2011-10-24 17:49:10.000 297 205.27 7207.42 54139.74 88888.00 2011-10-24 17:49:20.000 297 205.72 7207.99 54141.93 88888.00 2011-10-24 17:49:30.000 297 205.83 7208.02 54142.18 88888.00 2011-10-24 17:49:40.000 297 206.44 7207.41 54142.42 88888.00 2011-10-24 17:49:50.000 297 207.37 7207.59 54143.88 88888.00 2011-10-24 17:50:00.000 297 207.14 7207.54 54145.10 88888.00 2011-10-24 17:50:10.000 297 206.89 7207.74 54144.12 88888.00 2011-10-24 17:50:20.000 297 207.37 7207.59 54144.61 88888.00 2011-10-24 17:50:30.000 297 207.03 7207.28 54144.85 88888.00 2011-10-24 17:50:40.000 297 206.96 7206.29 54145.34 88888.00 2011-10-24 17:50:50.000 297 207.20 7206.09 54144.85 88888.00 2011-10-24 17:51:00.000 297 207.10 7205.83 54145.83 88888.00 2011-10-24 17:51:10.000 297 207.20 7206.09 54145.58 88888.00 2011-10-24 17:51:20.000 297 207.45 7205.90 54145.58 88888.00 2011-10-24 17:51:30.000 297 207.21 7205.85 54147.04 88888.00 2011-10-24 17:51:40.000 297 207.19 7206.33 54147.53 88888.00 2011-10-24 17:51:50.000 297 207.40 7206.86 54147.53 88888.00 2011-10-24 17:52:00.000 297 207.74 7207.17 54148.75 88888.00 2011-10-24 17:52:10.000 297 207.85 7207.19 54149.48 88888.00 2011-10-24 17:52:20.000 297 208.65 7207.60 54149.72 88888.00 2011-10-24 17:52:30.000 297 208.86 7208.13 54151.18 88888.00 2011-10-24 17:52:40.000 297 208.95 7208.63 54151.43 88888.00 2011-10-24 17:52:50.000 297 209.51 7209.23 54152.40 88888.00 2011-10-24 17:53:00.000 297 209.46 7210.44 54152.40 88888.00 2011-10-24 17:53:10.000 297 209.75 7211.72 54153.38 88888.00 2011-10-24 17:53:20.000 297 209.98 7211.76 54153.62 88888.00 2011-10-24 17:53:30.000 297 209.96 7212.25 54154.11 88888.00 2011-10-24 17:53:40.000 297 210.67 7211.90 54154.59 88888.00 2011-10-24 17:53:50.000 297 210.99 7212.70 54154.35 88888.00 2011-10-24 17:54:00.000 297 211.21 7212.99 54155.57 88888.00 2011-10-24 17:54:10.000 297 211.28 7213.98 54155.33 88888.00 2011-10-24 17:54:20.000 297 211.61 7214.29 54156.06 88888.00 2011-10-24 17:54:30.000 297 211.60 7214.53 54156.54 88888.00 2011-10-24 17:54:40.000 297 211.87 7213.85 54157.27 88888.00 2011-10-24 17:54:50.000 297 212.18 7214.65 54156.30 88888.00 2011-10-24 17:55:00.000 297 212.29 7214.67 54158.00 88888.00 2011-10-24 17:55:10.000 297 212.47 7213.48 54157.76 88888.00 2011-10-24 17:55:20.000 297 212.33 7213.94 54158.00 88888.00 2011-10-24 17:55:30.000 297 212.32 7214.18 54158.25 88888.00 2011-10-24 17:55:40.000 297 213.14 7214.11 54159.22 88888.00 2011-10-24 17:55:50.000 297 213.57 7214.93 54159.22 88888.00 2011-10-24 17:56:00.000 297 213.72 7216.66 54159.22 88888.00 2011-10-24 17:56:10.000 297 213.70 7217.15 54159.22 88888.00 2011-10-24 17:56:20.000 297 214.03 7217.46 54159.22 88888.00 2011-10-24 17:56:30.000 297 213.78 7217.90 54159.47 88888.00 2011-10-24 17:56:40.000 297 214.23 7218.23 54159.95 88888.00 2011-10-24 17:56:50.000 297 214.10 7218.45 54159.47 88888.00 2011-10-24 17:57:00.000 297 214.09 7218.69 54158.98 88888.00 2011-10-24 17:57:10.000 297 214.34 7218.26 54159.22 88888.00 2011-10-24 17:57:20.000 297 214.18 7219.20 54158.74 88888.00 2011-10-24 17:57:30.000 297 214.40 7219.49 54158.01 88888.00 2011-10-24 17:57:40.000 297 214.51 7219.75 54157.76 88888.00 2011-10-24 17:57:50.000 297 214.49 7220.24 54157.76 88888.00 2011-10-24 17:58:00.000 297 214.68 7221.01 54157.52 88888.00 2011-10-24 17:58:10.000 297 214.89 7221.54 54158.25 88888.00 2011-10-24 17:58:20.000 297 215.32 7222.36 54158.74 88888.00 2011-10-24 17:58:30.000 297 215.84 7223.69 54158.25 88888.00 2011-10-24 17:58:40.000 297 216.18 7224.00 54158.01 88888.00 2011-10-24 17:58:50.000 297 216.51 7224.31 54159.23 88888.00 2011-10-24 17:59:00.000 297 217.18 7224.94 54158.74 88888.00 2011-10-24 17:59:10.000 297 217.39 7225.47 54158.74 88888.00 2011-10-24 17:59:20.000 297 217.87 7225.08 54158.74 88888.00 2011-10-24 17:59:30.000 297 217.75 7225.30 54158.99 88888.00 2011-10-24 17:59:40.000 297 218.29 7226.14 54159.23 88888.00 2011-10-24 17:59:50.000 297 218.29 7226.14 54158.74 88888.00 2011-10-24 18:00:00.000 297 218.59 7227.18 54158.50 88888.00 2011-10-24 18:00:10.000 297 218.27 7226.63 54159.23 88888.00 2011-10-24 18:00:20.000 297 218.91 7227.74 54158.01 88888.00 2011-10-24 18:00:30.000 297 218.38 7226.65 54157.28 88888.00 2011-10-24 18:00:40.000 297 218.35 7227.38 54156.55 88888.00 2011-10-24 18:00:50.000 297 218.57 7227.67 54155.82 88888.00 2011-10-24 18:01:00.000 297 218.70 7227.21 54156.07 88888.00 2011-10-24 18:01:10.000 297 218.84 7226.75 54155.58 88888.00 2011-10-24 18:01:20.000 297 219.05 7227.28 54155.34 88888.00 2011-10-24 18:01:30.000 297 218.91 7227.74 54154.61 88888.00 2011-10-24 18:01:40.000 297 219.14 7227.79 54155.82 88888.00 2011-10-24 18:01:50.000 297 219.49 7227.86 54154.61 88888.00 2011-10-24 18:02:00.000 297 220.02 7228.95 54155.58 88888.00 2011-10-24 18:02:10.000 297 220.02 7228.95 54155.58 88888.00 2011-10-24 18:02:20.000 297 220.65 7230.30 54156.55 88888.00 2011-10-24 18:02:30.000 297 220.76 7230.56 54157.29 88888.00 2011-10-24 18:02:40.000 297 220.98 7230.85 54157.53 88888.00 2011-10-24 18:02:50.000 297 220.74 7231.05 54157.53 88888.00 2011-10-24 18:03:00.000 297 220.82 7231.79 54157.77 88888.00 2011-10-24 18:03:10.000 297 220.78 7232.52 54158.75 88888.00 2011-10-24 18:03:20.000 297 220.98 7233.29 54158.02 88888.00 2011-10-24 18:03:30.000 297 220.89 7232.78 54158.02 88888.00 2011-10-24 18:03:40.000 297 220.82 7234.23 54158.02 88888.00 2011-10-24 18:03:50.000 297 220.85 7233.51 54158.02 88888.00 2011-10-24 18:04:00.000 297 221.57 7233.17 54157.77 88888.00 2011-10-24 18:04:10.000 297 222.14 7230.85 54158.75 88888.00 2011-10-24 18:04:20.000 297 222.21 7229.40 54157.77 88888.00 2011-10-24 18:04:30.000 297 222.75 7227.81 54159.23 88888.00 2011-10-24 18:04:40.000 297 223.51 7226.50 54158.74 88888.00 2011-10-24 18:04:50.000 297 223.57 7225.30 54159.71 88888.00 2011-10-24 18:05:00.000 297 223.91 7225.61 54160.20 88888.00 2011-10-24 18:05:10.000 297 224.29 7224.96 54160.44 88888.00 2011-10-24 18:05:20.000 297 224.54 7224.52 54159.71 88888.00 2011-10-24 18:05:30.000 297 224.53 7224.76 54161.17 88888.00 2011-10-24 18:05:40.000 297 225.00 7224.62 54160.93 88888.00 2011-10-24 18:05:50.000 297 225.35 7224.69 54160.44 88888.00 2011-10-24 18:06:00.000 297 225.53 7223.27 54159.96 88888.00 2011-10-24 18:06:10.000 297 225.32 7222.74 54161.17 88888.00 2011-10-24 18:06:20.000 297 225.34 7222.50 54160.69 88888.00 2011-10-24 18:06:30.000 297 225.53 7220.83 54159.95 88888.00 2011-10-24 18:06:40.000 297 226.08 7221.68 54160.68 88888.00 2011-10-24 18:06:50.000 297 226.24 7220.74 54160.68 88888.00 2011-10-24 18:07:00.000 297 226.41 7219.55 54160.68 88888.00 2011-10-24 18:07:10.000 297 227.43 7220.26 54159.71 88888.00 2011-10-24 18:07:20.000 297 227.68 7219.82 54160.68 88888.00 2011-10-24 18:07:30.000 297 227.73 7218.86 54159.22 88888.00 2011-10-24 18:07:40.000 297 227.36 7219.27 54160.44 88888.00 2011-10-24 18:07:50.000 297 227.70 7219.34 54159.95 88888.00 2011-10-24 18:08:00.000 297 228.05 7219.41 54158.98 88888.00 2011-10-24 18:08:10.000 297 227.96 7218.91 54158.98 88888.00 2011-10-24 18:08:20.000 297 227.82 7219.37 54158.49 88888.00 2011-10-24 18:08:30.000 297 227.90 7220.12 54158.25 88888.00 2011-10-24 18:08:40.000 297 228.00 7220.38 54158.49 88888.00 2011-10-24 18:08:50.000 297 228.10 7220.89 54157.52 88888.00 2011-10-24 18:09:00.000 297 228.19 7221.40 54157.28 88888.00 2011-10-24 18:09:10.000 297 228.06 7221.61 54156.55 88888.00 2011-10-24 18:09:20.000 297 228.05 7221.86 54155.33 88888.00 2011-10-24 18:09:30.000 297 227.67 7222.51 54155.33 88888.00 2011-10-24 18:09:40.000 297 227.60 7221.52 54154.36 88888.00 2011-10-24 18:09:50.000 297 227.42 7222.70 54152.90 88888.00 2011-10-24 18:10:00.000 297 227.22 7222.17 54151.92 88888.00 2011-10-24 18:10:10.000 297 227.00 7221.88 54151.68 88888.00 2011-10-24 18:10:20.000 297 227.10 7222.15 54150.70 88888.00 2011-10-24 18:10:30.000 297 226.37 7222.73 54149.73 88888.00 2011-10-24 18:10:40.000 297 226.45 7223.48 54148.76 88888.00 2011-10-24 18:10:50.000 297 226.43 7223.96 54147.54 88888.00 2011-10-24 18:11:00.000 297 226.52 7224.47 54147.79 88888.00 2011-10-24 18:11:10.000 297 225.57 7225.00 54145.84 88888.00 2011-10-24 18:11:20.000 297 226.02 7225.34 54145.60 88888.00 2011-10-24 18:11:30.000 297 225.84 7226.52 54144.62 88888.00 2011-10-24 18:11:40.000 297 225.80 7227.49 54143.65 88888.00 2011-10-24 18:11:50.000 297 225.45 7227.42 54142.68 88888.00 2011-10-24 18:12:00.000 297 224.93 7228.53 54141.70 88888.00 2011-10-24 18:12:10.000 297 224.24 7228.38 54141.22 88888.00 2011-10-24 18:12:20.000 297 224.37 7228.16 54140.24 88888.00 2011-10-24 18:12:30.000 297 223.96 7229.30 54138.78 88888.00 2011-10-24 18:12:40.000 297 223.48 7229.69 54138.54 88888.00 2011-10-24 18:12:50.000 297 223.02 7229.59 54138.05 88888.00 2011-10-24 18:13:00.000 297 222.27 7230.65 54137.08 88888.00 2011-10-24 18:13:10.000 297 222.50 7230.70 54136.84 88888.00 2011-10-24 18:13:20.000 297 221.45 7230.73 54135.13 88888.00 2011-10-24 18:13:30.000 297 221.29 7231.67 54135.13 88888.00 2011-10-24 18:13:40.000 297 220.73 7231.06 54134.89 88888.00 2011-10-24 18:13:50.000 297 220.27 7233.41 54133.43 88888.00 2011-10-24 18:14:00.000 297 219.84 7232.83 54133.19 88888.00 2011-10-24 18:14:10.000 297 219.13 7232.93 54131.97 88888.00 2011-10-24 18:14:20.000 297 219.01 7233.15 54131.73 88888.00 2011-10-24 18:14:30.000 297 218.85 7234.09 54131.24 88888.00 2011-10-24 18:14:40.000 297 218.40 7233.75 54130.75 88888.00 2011-10-24 18:14:50.000 297 217.79 7234.36 54131.24 88888.00 2011-10-24 18:15:00.000 297 217.76 7234.84 54129.78 88888.00 2011-10-24 18:15:10.000 297 217.18 7234.96 54130.27 88888.00 2011-10-24 18:15:20.000 297 217.04 7235.42 54129.54 88888.00 2011-10-24 18:15:30.000 297 216.44 7235.79 54129.30 88888.00 2011-10-24 18:15:40.000 297 216.66 7236.08 54129.30 88888.00 2011-10-24 18:15:50.000 297 216.42 7236.27 54128.81 88888.00 2011-10-24 18:16:00.000 297 216.48 7237.50 54129.05 88888.00 2011-10-24 18:16:10.000 297 215.75 7238.08 54129.05 88888.00 2011-10-24 18:16:20.000 297 216.09 7238.40 54129.30 88888.00 2011-10-24 18:16:30.000 297 216.09 7238.40 54128.57 88888.00 2011-10-24 18:16:40.000 297 215.96 7238.62 54127.11 88888.00 2011-10-24 18:16:50.000 297 215.57 7239.51 54128.08 88888.00 2011-10-24 18:17:00.000 297 215.44 7239.73 54126.38 88888.00 2011-10-24 18:17:10.000 297 214.87 7239.61 54126.14 88888.00 2011-10-24 18:17:20.000 297 214.28 7239.74 54125.41 88888.00 2011-10-24 18:17:30.000 297 213.77 7240.61 54123.95 88888.00 2011-10-24 18:17:40.000 297 213.88 7240.87 54124.19 88888.00 2011-10-24 18:17:50.000 297 213.32 7240.27 54121.75 88888.00 2011-10-24 18:18:00.000 297 212.17 7240.04 54121.51 88888.00 2011-10-24 18:18:10.000 297 212.02 7240.74 54121.76 88888.00 2011-10-24 18:18:20.000 297 211.92 7240.48 54120.05 88888.00 2011-10-24 18:18:30.000 297 211.60 7242.36 54119.08 88888.00 2011-10-24 18:18:40.000 297 211.54 7241.13 54119.56 88888.00 2011-10-24 18:18:50.000 297 210.98 7243.21 54119.08 88888.00 2011-10-24 18:19:00.000 297 210.76 7242.92 54119.57 88888.00 2011-10-24 18:19:10.000 297 210.52 7243.12 54120.05 88888.00 2011-10-24 18:19:20.000 297 210.66 7242.66 54119.57 88888.00 2011-10-24 18:19:30.000 297 210.33 7242.11 54119.08 88888.00 2011-10-24 18:19:40.000 297 210.44 7242.37 54118.35 88888.00 2011-10-24 18:19:50.000 297 209.89 7241.77 54118.59 88888.00 2011-10-24 18:20:00.000 297 209.92 7243.49 54119.32 88888.00 2011-10-24 18:20:10.000 297 209.52 7242.18 54119.32 88888.00 2011-10-24 18:20:20.000 297 209.21 7241.39 54120.30 88888.00 2011-10-24 18:20:30.000 297 209.11 7240.88 54118.59 88888.00 2011-10-24 18:20:40.000 297 208.27 7241.45 54119.08 88888.00 2011-10-24 18:20:50.000 297 208.22 7242.65 54119.32 88888.00 2011-10-24 18:21:00.000 297 208.34 7242.44 54118.84 88888.00 2011-10-24 18:21:10.000 297 208.01 7242.12 54120.54 88888.00 2011-10-24 18:21:20.000 297 207.76 7242.56 54118.11 88888.00 2011-10-24 18:21:30.000 297 207.42 7242.25 54120.30 88888.00 2011-10-24 18:21:40.000 297 207.82 7243.79 54121.03 88888.00 2011-10-24 18:21:50.000 297 207.23 7241.48 54119.08 88888.00 2011-10-24 18:22:00.000 297 207.33 7241.74 54120.54 88888.00 2011-10-24 18:22:10.000 297 207.11 7241.45 54121.76 88888.00 2011-10-24 18:22:20.000 297 207.45 7241.76 54121.51 88888.00 2011-10-24 18:22:30.000 297 208.18 7240.93 54123.46 88888.00 2011-10-24 18:22:40.000 297 207.68 7239.13 54122.48 88888.00 2011-10-24 18:22:50.000 297 207.63 7240.34 54122.97 88888.00 2011-10-24 18:23:00.000 297 207.32 7239.30 54123.95 88888.00 2011-10-24 18:23:10.000 297 207.64 7240.09 54124.19 88888.00 2011-10-24 18:23:20.000 297 207.56 7239.34 54124.92 88888.00 2011-10-24 18:23:30.000 297 208.17 7238.49 54125.65 88888.00 2011-10-24 18:23:40.000 297 206.81 7240.41 54125.89 88888.00 2011-10-24 18:23:50.000 297 207.17 7240.24 54126.14 88888.00 2011-10-24 18:24:00.000 297 206.81 7237.73 54126.38 88888.00 2011-10-24 18:24:10.000 297 206.90 7238.48 54126.87 88888.00 2011-10-24 18:24:20.000 297 206.39 7236.91 54127.84 88888.00 2011-10-24 18:24:30.000 297 206.53 7236.21 54127.59 88888.00 2011-10-24 18:24:40.000 297 206.16 7236.87 54128.08 88888.00 2011-10-24 18:24:50.000 297 205.12 7236.66 54127.84 88888.00 2011-10-24 18:25:00.000 297 205.90 7234.86 54128.81 88888.00 2011-10-24 18:25:10.000 297 205.61 7236.03 54128.57 88888.00 2011-10-24 18:25:20.000 297 205.41 7235.25 54128.32 88888.00 2011-10-24 18:25:30.000 297 205.20 7234.97 54129.30 88888.00 2011-10-24 18:25:40.000 297 204.72 7235.11 54130.27 88888.00 2011-10-24 18:25:50.000 297 205.09 7234.70 54131.24 88888.00 2011-10-24 18:26:00.000 297 204.84 7235.14 54131.49 88888.00 2011-10-24 18:26:10.000 297 205.16 7235.69 54131.25 88888.00 2011-10-24 18:26:20.000 297 204.98 7234.68 54130.51 88888.00 2011-10-24 18:26:30.000 297 205.13 7236.41 54131.00 88888.00 2011-10-24 18:26:40.000 297 204.41 7234.32 54131.73 88888.00 2011-10-24 18:26:50.000 297 204.64 7234.36 54133.19 88888.00 2011-10-24 18:27:00.000 297 204.82 7235.62 54133.19 88888.00 2011-10-24 18:27:10.000 297 204.56 7233.62 54133.43 88888.00 2011-10-24 18:27:20.000 297 204.49 7235.07 54132.46 88888.00 2011-10-24 18:27:30.000 297 204.29 7234.29 54134.17 88888.00 2011-10-24 18:27:40.000 297 204.64 7234.36 54133.68 88888.00 2011-10-24 18:27:50.000 297 204.42 7234.08 54133.68 88888.00 2011-10-24 18:28:00.000 297 204.49 7232.63 54133.19 88888.00 2011-10-24 18:28:10.000 297 204.00 7233.02 54135.38 88888.00 2011-10-24 18:28:20.000 297 204.12 7233.04 54135.14 88888.00 2011-10-24 18:28:30.000 297 204.21 7233.55 54135.38 88888.00 2011-10-24 18:28:40.000 297 203.73 7233.94 54136.60 88888.00 2011-10-24 18:28:50.000 297 204.09 7233.76 54136.36 88888.00 2011-10-24 18:29:00.000 297 203.94 7234.47 54136.84 88888.00 2011-10-24 18:29:10.000 297 203.74 7233.69 54137.09 88888.00 2011-10-24 18:29:20.000 297 203.76 7233.21 54137.57 88888.00 2011-10-24 18:29:30.000 297 203.39 7233.62 54138.30 88888.00 2011-10-24 18:29:40.000 297 203.71 7234.42 54138.30 88888.00 2011-10-24 18:29:50.000 297 203.47 7234.61 54138.79 88888.00 2011-10-24 18:30:00.000 297 203.46 7234.85 54139.28 88888.00 2011-10-24 18:30:10.000 297 203.43 7235.34 54139.52 88888.00 2011-10-24 18:30:20.000 297 203.47 7234.61 54139.52 88888.00 2011-10-24 18:30:30.000 297 203.02 7234.28 54139.52 88888.00 2011-10-24 18:30:40.000 297 202.84 7235.71 54139.28 88888.00 2011-10-24 18:30:50.000 297 202.49 7235.64 54139.28 88888.00 2011-10-24 18:31:00.000 297 203.69 7234.90 54139.77 88888.00 2011-10-24 18:31:10.000 297 206.11 7232.70 54141.95 88888.00 2011-10-24 18:31:20.000 297 209.57 7230.95 54145.85 88888.00 2011-10-24 18:31:30.000 297 214.45 7230.97 54151.20 88888.00 2011-10-24 18:31:40.000 297 219.21 7231.21 54158.75 88888.00 2011-10-24 18:31:50.000 297 220.99 7233.04 54165.08 88888.00 2011-10-24 18:32:00.000 297 219.91 7233.79 54167.51 88888.00 2011-10-24 18:32:10.000 297 217.70 7233.82 54167.03 88888.00 2011-10-24 18:32:20.000 297 214.52 7231.95 54165.56 88888.00 2011-10-24 18:32:30.000 297 211.25 7229.82 54161.91 88888.00 2011-10-24 18:32:40.000 297 208.98 7228.39 54158.99 88888.00 2011-10-24 18:32:50.000 297 206.86 7226.50 54156.07 88888.00 2011-10-24 18:33:00.000 297 205.29 7222.53 54152.66 88888.00 2011-10-24 18:33:10.000 297 204.27 7219.40 54150.46 88888.00 2011-10-24 18:33:20.000 297 203.46 7216.56 54148.03 88888.00 2011-10-24 18:33:30.000 297 203.46 7216.56 54147.05 88888.00 2011-10-24 18:33:40.000 297 202.47 7217.83 54145.35 88888.00 2011-10-24 18:33:50.000 297 199.36 7219.66 54143.16 88888.00 2011-10-24 18:34:00.000 297 196.35 7216.64 54139.26 88888.00 2011-10-24 18:34:10.000 297 193.37 7209.97 54134.39 88888.00 2011-10-24 18:34:20.000 297 190.37 7203.80 54128.79 88888.00 2011-10-24 18:34:30.000 297 188.80 7196.93 54124.40 88888.00 2011-10-24 18:34:40.000 297 187.56 7193.04 54122.20 88888.00 2011-10-24 18:34:50.000 297 185.68 7187.82 54120.25 88888.00 2011-10-24 18:35:00.000 297 183.65 7185.98 54114.17 88888.00 2011-10-24 18:35:10.000 297 181.41 7183.62 54112.95 88888.00 2011-10-24 18:35:20.000 297 179.03 7179.04 54111.24 88888.00 2011-10-24 18:35:30.000 297 176.36 7178.56 54106.37 88888.00 2011-10-24 18:35:40.000 297 173.90 7175.69 54102.72 88888.00 2011-10-24 18:35:50.000 297 172.43 7174.21 54098.58 88888.00 2011-10-24 18:36:00.000 297 171.15 7171.30 54096.63 88888.00 2011-10-24 18:36:10.000 297 169.98 7171.10 54095.17 88888.00 2011-10-24 18:36:20.000 297 169.26 7171.46 54091.27 88888.00 2011-10-24 18:36:30.000 297 167.32 7170.15 54086.65 88888.00 2011-10-24 18:36:40.000 297 166.47 7168.06 54085.18 88888.00 2011-10-24 18:36:50.000 297 165.74 7168.66 54084.21 88888.00 2011-10-24 18:37:00.000 297 164.87 7169.97 54083.00 88888.00 2011-10-24 18:37:10.000 297 166.27 7170.22 54081.78 88888.00 2011-10-24 18:37:20.000 297 165.49 7172.03 54082.02 88888.00 2011-10-24 18:37:30.000 297 166.01 7173.58 54082.03 88888.00 2011-10-24 18:37:40.000 297 166.67 7174.67 54082.76 88888.00 2011-10-24 18:37:50.000 297 167.68 7175.82 54084.70 88888.00 2011-10-24 18:38:00.000 297 167.66 7179.23 54085.44 88888.00 2011-10-24 18:38:10.000 297 169.32 7178.79 54086.65 88888.00 2011-10-24 18:38:20.000 297 171.12 7180.57 54088.60 88888.00 2011-10-24 18:38:30.000 297 172.01 7181.70 54090.06 88888.00 2011-10-24 18:38:40.000 297 173.56 7183.92 54090.80 88888.00 2011-10-24 18:38:50.000 297 173.66 7184.42 54091.77 88888.00 2011-10-24 18:39:00.000 297 174.11 7187.67 54095.42 88888.00 2011-10-24 18:39:10.000 297 175.14 7185.42 54096.64 88888.00 2011-10-24 18:39:20.000 297 175.04 7184.91 54096.15 88888.00 2011-10-24 18:39:30.000 297 175.41 7184.49 54096.40 88888.00 2011-10-24 18:39:40.000 297 174.39 7180.90 54096.88 88888.00 2011-10-24 18:39:50.000 297 175.12 7180.05 54097.61 88888.00 2011-10-24 18:40:00.000 297 174.79 7176.83 54096.88 88888.00 2011-10-24 18:40:10.000 297 174.98 7177.84 54097.12 88888.00 2011-10-24 18:40:20.000 297 174.85 7175.37 54097.85 88888.00 2011-10-24 18:40:30.000 297 175.31 7175.46 54096.63 88888.00 2011-10-24 18:40:40.000 297 173.06 7173.11 54096.87 88888.00 2011-10-24 18:40:50.000 297 172.68 7171.09 54096.38 88888.00 2011-10-24 18:41:00.000 297 171.80 7169.72 54094.19 88888.00 2011-10-24 18:41:10.000 297 171.64 7170.66 54095.90 88888.00 2011-10-24 18:41:20.000 297 172.51 7169.60 54096.87 88888.00 2011-10-24 18:41:30.000 297 172.18 7171.73 54096.14 88888.00 2011-10-24 18:41:40.000 297 172.64 7172.06 54096.87 88888.00 2011-10-24 18:41:50.000 297 172.70 7173.53 54099.55 88888.00 2011-10-24 18:42:00.000 297 173.41 7176.09 54099.31 88888.00 2011-10-24 18:42:10.000 297 173.95 7177.16 54099.80 88888.00 2011-10-24 18:42:20.000 297 173.80 7178.11 54099.31 88888.00 2011-10-24 18:42:30.000 297 174.65 7180.21 54101.99 88888.00 2011-10-24 18:42:40.000 297 173.95 7180.08 54102.72 88888.00 2011-10-24 18:42:50.000 297 174.90 7176.84 54102.72 88888.00 2011-10-24 18:43:00.000 297 174.60 7178.49 54104.42 88888.00 2011-10-24 18:43:10.000 297 175.76 7178.70 54103.45 88888.00 2011-10-24 18:43:20.000 297 175.49 7179.63 54103.21 88888.00 2011-10-24 18:43:30.000 297 176.72 7181.07 54105.64 88888.00 2011-10-24 18:43:40.000 297 177.40 7181.67 54107.59 88888.00 2011-10-24 18:43:50.000 297 178.65 7182.63 54108.56 88888.00 2011-10-24 18:44:00.000 297 178.14 7186.44 54109.30 88888.00 2011-10-24 18:44:10.000 297 179.64 7186.95 54108.57 88888.00 2011-10-24 18:44:20.000 297 178.88 7188.28 54109.54 88888.00 2011-10-24 18:44:30.000 297 179.07 7189.28 54111.25 88888.00 2011-10-24 18:44:40.000 297 179.70 7191.11 54110.28 88888.00 2011-10-24 18:44:50.000 297 179.26 7193.22 54110.03 88888.00 2011-10-24 18:45:00.000 297 181.09 7191.36 54112.22 88888.00 2011-10-24 18:45:10.000 297 181.43 7194.35 54111.50 88888.00 2011-10-24 18:45:20.000 297 181.78 7194.41 54112.96 88888.00 2011-10-24 18:45:30.000 297 181.25 7193.09 54112.47 88888.00 2011-10-24 18:45:40.000 297 180.88 7193.51 54113.69 88888.00 2011-10-24 18:45:50.000 297 180.83 7194.72 54112.23 88888.00 2011-10-24 18:46:00.000 297 181.20 7194.30 54111.50 88888.00 2011-10-24 18:46:10.000 297 181.76 7194.89 54112.23 88888.00 2011-10-24 18:46:20.000 297 182.31 7195.73 54111.50 88888.00 2011-10-24 18:46:30.000 297 182.62 7196.51 54112.96 88888.00 2011-10-24 18:46:40.000 297 182.76 7196.05 54113.20 88888.00 2011-10-24 18:46:50.000 297 182.55 7195.53 54112.23 88888.00 2011-10-24 18:47:00.000 297 181.92 7196.63 54111.98 88888.00 2011-10-24 18:47:10.000 297 181.43 7197.03 54110.52 88888.00 2011-10-24 18:47:20.000 297 181.21 7196.74 54110.77 88888.00 2011-10-24 18:47:30.000 297 179.70 7196.71 54108.58 88888.00 2011-10-24 18:47:40.000 297 178.93 7195.36 54105.90 88888.00 2011-10-24 18:47:50.000 297 178.52 7194.06 54104.44 88888.00 2011-10-24 18:48:00.000 297 178.46 7192.59 54104.92 88888.00 2011-10-24 18:48:10.000 297 178.98 7191.47 54103.46 88888.00 2011-10-24 18:48:20.000 297 178.26 7189.14 54103.95 88888.00 2011-10-24 18:48:30.000 297 178.81 7187.05 54103.21 88888.00 2011-10-24 18:48:40.000 297 178.30 7185.25 54102.97 88888.00 2011-10-24 18:48:50.000 297 177.89 7183.96 54102.24 88888.00 2011-10-24 18:49:00.000 297 177.75 7181.74 54101.50 88888.00 2011-10-24 18:49:10.000 297 177.74 7181.98 54100.77 88888.00 2011-10-24 18:49:20.000 297 178.00 7181.30 54100.77 88888.00 2011-10-24 18:49:30.000 297 177.93 7180.07 54101.02 88888.00 2011-10-24 18:49:40.000 297 177.47 7179.99 54100.53 88888.00 2011-10-24 18:49:50.000 297 177.06 7178.45 54100.04 88888.00 2011-10-24 18:50:00.000 297 176.60 7178.37 54100.04 88888.00 2011-10-24 18:50:10.000 297 175.65 7178.68 54099.80 88888.00 2011-10-24 18:50:20.000 297 175.14 7179.57 54099.56 88888.00 2011-10-24 18:50:30.000 297 174.47 7178.96 54099.07 88888.00 2011-10-24 18:50:40.000 297 173.82 7177.62 54099.55 88888.00 2011-10-24 18:50:50.000 297 173.15 7176.78 54098.58 88888.00 2011-10-24 18:51:00.000 297 172.17 7177.82 54099.07 88888.00 2011-10-24 18:51:10.000 297 172.15 7178.30 54098.58 88888.00 2011-10-24 18:51:20.000 297 171.99 7179.25 54099.07 88888.00 2011-10-24 18:51:30.000 297 172.44 7179.82 54099.80 88888.00 2011-10-24 18:51:40.000 297 172.13 7178.78 54101.50 88888.00 2011-10-24 18:51:50.000 297 172.30 7177.59 54102.48 88888.00 2011-10-24 18:52:00.000 297 172.29 7177.84 54103.45 88888.00 2011-10-24 18:52:10.000 297 171.81 7177.99 54103.94 88888.00 2011-10-24 18:52:20.000 297 172.42 7180.29 54105.89 88888.00 2011-10-24 18:52:30.000 297 172.91 7179.65 54107.59 88888.00 2011-10-24 18:52:40.000 297 173.79 7178.34 54109.05 88888.00 2011-10-24 18:52:50.000 297 173.94 7177.39 54111.97 88888.00 2011-10-24 18:53:00.000 297 175.09 7178.08 54114.16 88888.00 2011-10-24 18:53:10.000 297 175.72 7176.98 54115.62 88888.00 2011-10-24 18:53:20.000 297 176.83 7178.39 54118.79 88888.00 2011-10-24 18:53:30.000 297 177.57 7177.55 54121.95 88888.00 2011-10-24 18:53:40.000 297 177.06 7175.75 54121.95 88888.00 2011-10-24 18:53:50.000 297 176.16 7174.86 54121.22 88888.00 2011-10-24 18:54:00.000 297 175.34 7172.03 54121.94 88888.00 2011-10-24 18:54:10.000 297 174.81 7170.48 54120.00 88888.00 2011-10-24 18:54:20.000 297 173.87 7167.87 54119.99 88888.00 2011-10-24 18:54:30.000 297 173.39 7165.11 54118.53 88888.00 2011-10-24 18:54:40.000 297 172.63 7163.75 54118.29 88888.00 2011-10-24 18:54:50.000 297 172.22 7165.14 54118.53 88888.00 2011-10-24 18:55:00.000 297 171.25 7165.94 54117.56 88888.00 2011-10-24 18:55:10.000 297 171.56 7166.97 54118.78 88888.00 2011-10-24 18:55:20.000 297 171.54 7170.38 54119.75 88888.00 2011-10-24 18:55:30.000 297 172.33 7171.01 54120.48 88888.00 2011-10-24 18:55:40.000 297 171.17 7167.88 54121.70 88888.00 2011-10-24 18:55:50.000 297 169.69 7166.64 54120.72 88888.00 2011-10-24 18:56:00.000 297 168.90 7166.02 54120.24 88888.00 2011-10-24 18:56:10.000 297 168.54 7166.20 54118.05 88888.00 2011-10-24 18:56:20.000 297 167.67 7167.26 54118.78 88888.00 2011-10-24 18:56:30.000 297 167.87 7168.27 54118.29 88888.00 2011-10-24 18:56:40.000 297 168.27 7170.05 54118.78 88888.00 2011-10-24 18:56:50.000 297 168.92 7171.38 54119.75 88888.00 2011-10-24 18:57:00.000 297 169.26 7171.44 54121.70 88888.00 2011-10-24 18:57:10.000 297 168.52 7169.60 54121.46 88888.00 2011-10-24 18:57:20.000 297 167.88 7168.03 54120.48 88888.00 2011-10-24 18:57:30.000 297 167.59 7166.52 54118.29 88888.00 2011-10-24 18:57:40.000 297 166.57 7165.61 54118.05 88888.00 2011-10-24 18:57:50.000 297 164.30 7166.68 54116.10 88888.00 2011-10-24 18:58:00.000 297 162.99 7167.19 54114.64 88888.00 2011-10-24 18:58:10.000 297 162.14 7167.77 54111.72 88888.00 2011-10-24 18:58:20.000 297 160.32 7166.49 54110.50 88888.00 2011-10-24 18:58:30.000 297 158.52 7170.57 54106.61 88888.00 2011-10-24 18:58:40.000 297 158.19 7170.03 54104.91 88888.00 2011-10-24 18:58:50.000 297 157.39 7166.24 54102.71 88888.00 2011-10-24 18:59:00.000 297 157.32 7165.26 54102.71 88888.00 2011-10-24 18:59:10.000 297 156.23 7162.88 54100.03 88888.00 2011-10-24 18:59:20.000 297 157.73 7160.70 54099.79 88888.00 2011-10-24 18:59:30.000 297 157.81 7155.60 54099.54 88888.00 2011-10-24 18:59:40.000 297 157.38 7154.56 54096.86 88888.00 2011-10-24 18:59:50.000 297 157.79 7153.16 54097.34 88888.00 2011-10-24 19:00:00.000 297 158.73 7153.08 54096.86 88888.00 2011-10-24 19:00:10.000 297 158.62 7155.74 54098.08 88888.00 2011-10-24 19:00:20.000 297 158.67 7157.45 54097.10 88888.00 2011-10-24 19:00:30.000 297 160.27 7155.78 54095.89 88888.00 2011-10-24 19:00:40.000 297 159.80 7149.61 54096.61 88888.00 2011-10-24 19:00:50.000 297 159.89 7147.43 54095.64 88888.00 2011-10-24 19:01:00.000 297 159.97 7148.42 54095.88 88888.00 2011-10-24 19:01:10.000 297 159.44 7149.79 54096.61 88888.00 2011-10-24 19:01:20.000 297 159.29 7147.82 54094.42 88888.00 2011-10-24 19:01:30.000 297 158.22 7144.96 54094.17 88888.00 2011-10-24 19:01:40.000 297 157.39 7145.31 54090.77 88888.00 2011-10-24 19:01:50.000 297 158.11 7141.78 54091.01 88888.00 2011-10-24 19:02:00.000 297 159.19 7138.31 54091.00 88888.00 2011-10-24 19:02:10.000 297 160.22 7141.89 54092.47 88888.00 2011-10-24 19:02:20.000 297 160.50 7140.96 54094.17 88888.00 2011-10-24 19:02:30.000 297 160.03 7137.96 54093.19 88888.00 2011-10-24 19:02:40.000 297 158.12 7138.61 54091.49 88888.00 2011-10-24 19:02:50.000 297 156.69 7135.94 54088.81 88888.00 2011-10-24 19:03:00.000 297 154.92 7136.13 54085.89 88888.00 2011-10-24 19:03:10.000 297 156.24 7135.38 54086.38 88888.00 2011-10-24 19:03:20.000 297 158.30 7127.93 54089.29 88888.00 2011-10-24 19:03:30.000 297 156.39 7116.40 54088.79 88888.00 2011-10-24 19:03:40.000 297 153.46 7112.76 54085.63 88888.00 2011-10-24 19:03:50.000 297 148.12 7116.51 54082.22 88888.00 2011-10-24 19:04:00.000 297 144.66 7120.59 54076.63 88888.00 2011-10-24 19:04:10.000 297 142.21 7119.96 54071.03 88888.00 2011-10-24 19:04:20.000 297 142.99 7117.89 54070.54 88888.00 2011-10-24 19:04:30.000 297 143.38 7113.81 54071.27 88888.00 2011-10-24 19:04:40.000 297 146.29 7108.68 54074.43 88888.00 2011-10-24 19:04:50.000 297 149.69 7096.80 54081.47 88888.00 2011-10-24 19:05:00.000 297 153.03 7081.02 54088.76 88888.00 2011-10-24 19:05:10.000 297 152.01 7085.73 54091.69 88888.00 2011-10-24 19:05:20.000 297 152.02 7088.64 54098.26 88888.00 2011-10-24 19:05:30.000 297 153.57 7091.57 54104.59 88888.00 2011-10-24 19:05:40.000 297 156.35 7087.15 54114.08 88888.00 2011-10-24 19:05:50.000 297 158.62 7080.70 54120.89 88888.00 2011-10-24 19:06:00.000 297 159.78 7078.21 54127.95 88888.00 2011-10-24 19:06:10.000 297 160.19 7085.83 54134.04 88888.00 2011-10-24 19:06:20.000 297 158.41 7091.86 54139.89 88888.00 2011-10-24 19:06:30.000 297 156.21 7093.68 54142.81 88888.00 2011-10-24 19:06:40.000 297 156.41 7088.59 54151.09 88888.00 2011-10-24 19:06:50.000 297 156.38 7089.31 54155.96 88888.00 2011-10-24 19:07:00.000 297 157.85 7085.17 54163.26 88888.00 2011-10-24 19:07:10.000 297 156.78 7079.14 54169.09 88888.00 2011-10-24 19:07:20.000 297 152.31 7077.91 54172.99 88888.00 2011-10-24 19:07:30.000 297 150.81 7067.68 54176.39 88888.00 2011-10-24 19:07:40.000 297 153.17 7055.88 54183.19 88888.00 2011-10-24 19:07:50.000 297 158.31 7046.25 54193.41 88888.00 2011-10-24 19:08:00.000 297 163.04 7041.43 54204.36 88888.00 2011-10-24 19:08:10.000 297 163.19 7043.64 54214.10 88888.00 2011-10-24 19:08:20.000 297 161.75 7043.88 54221.64 88888.00 2011-10-24 19:08:30.000 297 161.08 7045.71 54228.22 88888.00 2011-10-24 19:08:40.000 297 160.52 7050.72 54234.31 88888.00 2011-10-24 19:08:50.000 297 160.17 7050.42 54238.93 88888.00 2011-10-24 19:09:00.000 297 159.90 7054.26 54244.29 88888.00 2011-10-24 19:09:10.000 297 158.53 7058.90 54247.70 88888.00 2011-10-24 19:09:20.000 297 157.38 7060.90 54250.14 88888.00 2011-10-24 19:09:30.000 297 154.07 7066.44 54248.68 88888.00 2011-10-24 19:09:40.000 297 151.64 7067.75 54247.47 88888.00 2011-10-24 19:09:50.000 297 149.09 7072.21 54246.01 88888.00 2011-10-24 19:10:00.000 297 146.82 7075.74 54244.80 88888.00 2011-10-24 19:10:10.000 297 145.81 7077.29 54244.31 88888.00 2011-10-24 19:10:20.000 297 145.72 7079.71 54245.77 88888.00 2011-10-24 19:10:30.000 297 144.63 7083.43 54248.46 88888.00 2011-10-24 19:10:40.000 297 144.57 7078.79 54251.86 88888.00 2011-10-24 19:10:50.000 297 146.54 7067.41 54258.42 88888.00 2011-10-24 19:11:00.000 297 145.17 7059.39 54264.50 88888.00 2011-10-24 19:11:10.000 297 144.42 7054.16 54269.85 88888.00 2011-10-24 19:11:20.000 297 144.92 7053.50 54274.72 88888.00 2011-10-24 19:11:30.000 297 144.71 7055.90 54280.32 88888.00 2011-10-24 19:11:40.000 297 143.74 7056.47 54284.95 88888.00 2011-10-24 19:11:50.000 297 144.99 7051.55 54292.73 88888.00 2011-10-24 19:12:00.000 297 142.68 7046.55 54299.79 88888.00 2011-10-24 19:12:10.000 297 136.56 7037.81 54303.68 88888.00 2011-10-24 19:12:20.000 297 130.21 7031.74 54305.38 88888.00 2011-10-24 19:12:30.000 297 127.65 7026.49 54308.78 88888.00 2011-10-24 19:12:40.000 297 127.35 7017.92 54310.96 88888.00 2011-10-24 19:12:50.000 297 129.43 7009.95 54316.55 88888.00 2011-10-24 19:13:00.000 297 129.77 7000.50 54323.85 88888.00 2011-10-24 19:13:10.000 297 128.95 6996.73 54328.23 88888.00 2011-10-24 19:13:20.000 297 127.47 6997.72 54331.39 88888.00 2011-10-24 19:13:30.000 297 126.14 7001.42 54333.34 88888.00 2011-10-24 19:13:40.000 297 126.15 7004.58 54334.81 88888.00 2011-10-24 19:13:50.000 297 126.45 7009.74 54336.03 88888.00 2011-10-24 19:14:00.000 297 125.30 7015.17 54336.28 88888.00 2011-10-24 19:14:10.000 297 123.66 7017.60 54336.04 88888.00 2011-10-24 19:14:20.000 297 123.32 7017.07 54336.77 88888.00 2011-10-24 19:14:30.000 297 122.39 7016.20 54337.25 88888.00 2011-10-24 19:14:40.000 297 122.96 7017.01 54340.42 88888.00 2011-10-24 19:14:50.000 297 124.86 7017.28 54346.99 88888.00 2011-10-24 19:15:00.000 297 128.21 7017.52 54356.97 88888.00 2011-10-24 19:15:10.000 297 131.52 7015.09 54366.22 88888.00 2011-10-24 19:15:20.000 297 131.19 7011.14 54373.27 88888.00 2011-10-24 19:15:30.000 297 132.06 7006.88 54379.84 88888.00 2011-10-24 19:15:40.000 297 134.10 7006.93 54387.39 88888.00 2011-10-24 19:15:50.000 297 134.65 7008.23 54392.75 88888.00 2011-10-24 19:16:00.000 297 135.62 7001.31 54397.36 88888.00 2011-10-24 19:16:10.000 297 136.46 6998.03 54402.47 88888.00 2011-10-24 19:16:20.000 297 136.51 6990.00 54406.36 88888.00 2011-10-24 19:16:30.000 297 134.70 6983.64 54406.36 88888.00 2011-10-24 19:16:40.000 297 131.52 6985.36 54403.44 88888.00 2011-10-24 19:16:50.000 297 128.99 6995.45 54399.55 88888.00 2011-10-24 19:17:00.000 297 124.74 7003.60 54393.72 88888.00 2011-10-24 19:17:10.000 297 122.77 7012.08 54388.61 88888.00 2011-10-24 19:17:20.000 297 121.20 7012.58 54384.47 88888.00 2011-10-24 19:17:30.000 297 118.19 7009.48 54378.87 88888.00 2011-10-24 19:17:40.000 297 117.73 7005.28 54377.41 88888.00 2011-10-24 19:17:50.000 297 118.05 6999.49 54375.94 88888.00 2011-10-24 19:18:00.000 297 118.57 6998.35 54375.21 88888.00 2011-10-24 19:18:10.000 297 119.71 7003.62 54376.43 88888.00 2011-10-24 19:18:20.000 297 121.20 7002.12 54379.84 88888.00 2011-10-24 19:18:30.000 297 123.82 6995.68 54386.89 88888.00 2011-10-24 19:18:40.000 297 125.02 6988.79 54397.36 88888.00 2011-10-24 19:18:50.000 297 126.29 6976.80 54407.08 88888.00 2011-10-24 19:19:00.000 297 129.84 6964.89 54422.65 88888.00 2011-10-24 19:19:10.000 297 134.56 6944.89 54439.92 88888.00 2011-10-24 19:19:20.000 297 140.12 6919.18 54457.66 88888.00 2011-10-24 19:19:30.000 297 143.01 6891.13 54470.05 88888.00 2011-10-24 19:19:40.000 297 150.43 6863.53 54487.07 88888.00 2011-10-24 19:19:50.000 297 159.22 6834.24 54503.35 88888.00 2011-10-24 19:20:00.000 297 166.13 6819.04 54515.02 88888.00 2011-10-24 19:20:10.000 297 168.45 6807.97 54523.78 88888.00 2011-10-24 19:20:20.000 297 168.67 6802.65 54524.01 88888.00 2011-10-24 19:20:30.000 297 169.33 6798.86 54515.98 88888.00 2011-10-24 19:20:40.000 297 174.47 6805.82 54512.58 88888.00 2011-10-24 19:20:50.000 297 180.98 6801.09 54516.47 88888.00 2011-10-24 19:21:00.000 297 185.05 6790.35 54517.43 88888.00 2011-10-24 19:21:10.000 297 187.84 6780.61 54511.09 88888.00 2011-10-24 19:21:20.000 297 193.83 6774.62 54503.05 88888.00 2011-10-24 19:21:30.000 297 202.35 6778.13 54504.03 88888.00 2011-10-24 19:21:40.000 297 209.58 6787.77 54509.15 88888.00 2011-10-24 19:21:50.000 297 214.22 6796.70 54516.21 88888.00 2011-10-24 19:22:00.000 297 217.03 6799.92 54523.27 88888.00 2011-10-24 19:22:10.000 297 219.30 6804.02 54530.58 88888.00 2011-10-24 19:22:20.000 297 217.25 6812.88 54534.24 88888.00 2011-10-24 19:22:30.000 297 213.52 6826.06 54533.28 88888.00 2011-10-24 19:22:40.000 297 209.66 6834.35 54529.39 88888.00 2011-10-24 19:22:50.000 297 206.35 6841.77 54523.56 88888.00 2011-10-24 19:23:00.000 297 202.43 6846.65 54515.28 88888.00 2011-10-24 19:23:10.000 297 201.19 6846.91 54505.55 88888.00 2011-10-24 19:23:20.000 297 202.07 6846.59 54498.24 88888.00 2011-10-24 19:23:30.000 297 205.40 6851.36 54498.73 88888.00 2011-10-24 19:23:40.000 297 209.32 6846.50 54497.51 88888.00 2011-10-24 19:23:50.000 297 207.48 6841.28 54489.48 88888.00 2011-10-24 19:24:00.000 297 206.22 6839.34 54482.66 88888.00 2011-10-24 19:24:10.000 297 202.54 6841.83 54472.44 88888.00 2011-10-24 19:24:20.000 297 199.54 6848.10 54460.51 88888.00 2011-10-24 19:24:30.000 297 197.86 6857.79 54455.65 88888.00 2011-10-24 19:24:40.000 297 190.85 6863.58 54450.30 88888.00 2011-10-24 19:24:50.000 297 185.05 6867.18 54439.60 88888.00 2011-10-24 19:25:00.000 297 180.22 6868.54 54427.67 88888.00 2011-10-24 19:25:10.000 297 178.19 6870.14 54423.05 88888.00 2011-10-24 19:25:20.000 297 174.89 6870.05 54421.59 88888.00 2011-10-24 19:25:30.000 297 170.65 6874.69 54419.65 88888.00 2011-10-24 19:25:40.000 297 168.56 6877.99 54418.67 88888.00 2011-10-24 19:25:50.000 297 171.72 6884.13 54423.30 88888.00 2011-10-24 19:26:00.000 297 174.62 6881.94 54430.36 88888.00 2011-10-24 19:26:10.000 297 179.57 6869.39 54433.27 88888.00 2011-10-24 19:26:20.000 297 187.83 6862.56 54441.30 88888.00 2011-10-24 19:26:30.000 297 193.05 6853.02 54449.32 88888.00 2011-10-24 19:26:40.000 297 194.78 6844.80 54449.80 88888.00 2011-10-24 19:26:50.000 297 192.96 6841.55 54446.15 88888.00 2011-10-24 19:27:00.000 297 187.95 6848.94 54438.85 88888.00 2011-10-24 19:27:10.000 297 182.25 6853.05 54430.34 88888.00 2011-10-24 19:27:20.000 297 183.80 6859.42 54424.99 88888.00 2011-10-24 19:27:30.000 297 185.80 6864.16 54425.96 88888.00 2011-10-24 19:27:40.000 297 184.34 6866.59 54422.07 88888.00 2011-10-24 19:27:50.000 297 181.71 6859.55 54417.93 88888.00 2011-10-24 19:28:00.000 297 185.07 6855.76 54413.78 88888.00 2011-10-24 19:28:10.000 297 188.34 6859.51 54410.14 88888.00 2011-10-24 19:28:20.000 297 184.30 6856.61 54400.64 88888.00 2011-10-24 19:28:30.000 297 180.22 6846.16 54384.81 88888.00 2011-10-24 19:28:40.000 297 175.59 6836.84 54365.08 88888.00 2011-10-24 19:28:50.000 297 178.81 6830.58 54359.72 88888.00 2011-10-24 19:29:00.000 297 178.84 6815.97 54353.62 88888.00 2011-10-24 19:29:10.000 297 175.79 6812.29 54346.32 88888.00 2011-10-24 19:29:20.000 297 182.09 6823.37 54345.60 88888.00 2011-10-24 19:29:30.000 297 190.41 6829.96 54344.14 88888.00 2011-10-24 19:29:40.000 297 198.05 6824.77 54342.67 88888.00 2011-10-24 19:29:50.000 297 206.26 6807.78 54332.19 88888.00 2011-10-24 19:30:00.000 297 225.60 6799.34 54332.42 88888.00 2011-10-24 19:30:10.000 297 239.13 6775.47 54345.55 88888.00 2011-10-24 19:30:20.000 297 243.93 6748.64 54352.82 88888.00 2011-10-24 19:30:30.000 297 250.84 6722.98 54359.86 88888.00 2011-10-24 19:30:40.000 297 257.99 6707.41 54369.58 88888.00 2011-10-24 19:30:50.000 297 257.81 6683.91 54378.81 88888.00 2011-10-24 19:31:00.000 297 254.01 6668.45 54379.77 88888.00 2011-10-24 19:31:10.000 297 259.02 6662.67 54387.07 88888.00 2011-10-24 19:31:20.000 297 262.91 6658.86 54396.32 88888.00 2011-10-24 19:31:30.000 297 267.33 6652.49 54406.78 88888.00 2011-10-24 19:31:40.000 297 269.76 6634.94 54411.87 88888.00 2011-10-24 19:31:50.000 297 279.20 6621.63 54422.08 88888.00 2011-10-24 19:32:00.000 297 281.87 6613.43 54434.74 88888.00 2011-10-24 19:32:10.000 297 282.41 6606.70 54442.52 88888.00 2011-10-24 19:32:20.000 297 285.51 6593.70 54449.08 88888.00 2011-10-24 19:32:30.000 297 293.05 6587.60 54462.71 88888.00 2011-10-24 19:32:40.000 297 291.50 6579.65 54475.36 88888.00 2011-10-24 19:32:50.000 297 284.89 6576.67 54484.85 88888.00 2011-10-24 19:33:00.000 297 275.39 6572.58 54493.12 88888.00 2011-10-24 19:33:10.000 297 275.03 6563.69 54506.99 88888.00 2011-10-24 19:33:20.000 297 275.23 6549.80 54517.45 88888.00 2011-10-24 19:33:30.000 297 271.74 6550.01 54516.48 88888.00 2011-10-24 19:33:40.000 297 265.21 6564.73 54511.38 88888.00 2011-10-24 19:33:50.000 297 258.06 6583.97 54509.20 88888.00 2011-10-24 19:34:00.000 297 254.32 6600.27 54506.05 88888.00 2011-10-24 19:34:10.000 297 251.13 6618.17 54500.23 88888.00 2011-10-24 19:34:20.000 297 248.37 6635.67 54490.26 88888.00 2011-10-24 19:34:30.000 297 237.07 6652.17 54476.89 88888.00 2011-10-24 19:34:40.000 297 221.18 6663.44 54462.30 88888.00 2011-10-24 19:34:50.000 297 209.42 6663.66 54447.45 88888.00 2011-10-24 19:35:00.000 297 205.56 6660.03 54433.82 88888.00 2011-10-24 19:35:10.000 297 203.89 6660.47 54419.45 88888.00 2011-10-24 19:35:20.000 297 199.99 6665.39 54400.71 88888.00 2011-10-24 19:35:30.000 297 192.72 6672.39 54381.25 88888.00 2011-10-24 19:35:40.000 297 189.33 6685.70 54364.22 88888.00 2011-10-24 19:35:50.000 297 190.04 6702.90 54354.98 88888.00 2011-10-24 19:36:00.000 297 189.40 6714.00 54348.66 88888.00 2011-10-24 19:36:10.000 297 189.81 6721.38 54350.13 88888.00 2011-10-24 19:36:20.000 297 192.27 6722.31 54349.89 88888.00 2011-10-24 19:36:30.000 297 197.94 6716.26 54345.74 88888.00 2011-10-24 19:36:40.000 297 209.07 6701.25 54339.16 88888.00 2011-10-24 19:36:50.000 297 218.21 6669.56 54342.29 88888.00 2011-10-24 19:37:00.000 297 222.97 6633.64 54340.31 88888.00 2011-10-24 19:37:10.000 297 227.40 6619.38 54334.94 88888.00 2011-10-24 19:37:20.000 297 230.79 6627.37 54331.79 88888.00 2011-10-24 19:37:30.000 297 232.15 6637.65 54324.74 88888.00 2011-10-24 19:37:40.000 297 235.77 6648.14 54315.98 88888.00 2011-10-24 19:37:50.000 297 240.25 6656.62 54307.95 88888.00 2011-10-24 19:38:00.000 297 240.31 6674.22 54299.94 88888.00 2011-10-24 19:38:10.000 297 234.63 6683.56 54295.08 88888.00 2011-10-24 19:38:20.000 297 224.83 6680.65 54286.07 88888.00 2011-10-24 19:38:30.000 297 216.45 6679.53 54277.55 88888.00 2011-10-24 19:38:40.000 297 208.23 6675.06 54269.51 88888.00 2011-10-24 19:38:50.000 297 205.56 6665.06 54261.23 88888.00 2011-10-24 19:39:00.000 297 202.64 6657.71 54252.46 88888.00 2011-10-24 19:39:10.000 297 201.03 6651.81 54244.91 88888.00 2011-10-24 19:39:20.000 297 201.33 6653.33 54242.72 88888.00 2011-10-24 19:39:30.000 297 200.10 6657.99 54241.99 88888.00 2011-10-24 19:39:40.000 297 196.64 6666.87 54240.30 88888.00 2011-10-24 19:39:50.000 297 195.43 6684.45 54239.58 88888.00 2011-10-24 19:40:00.000 297 195.26 6703.93 54239.84 88888.00 2011-10-24 19:40:10.000 297 196.35 6726.06 54244.49 88888.00 2011-10-24 19:40:20.000 297 194.27 6743.72 54250.34 88888.00 2011-10-24 19:40:30.000 297 189.68 6764.83 54256.21 88888.00 2011-10-24 19:40:40.000 297 184.23 6783.61 54259.63 88888.00 2011-10-24 19:40:50.000 297 180.97 6798.39 54264.27 88888.00 2011-10-24 19:41:00.000 297 178.32 6808.16 54266.96 88888.00 2011-10-24 19:41:10.000 297 175.41 6818.14 54267.70 88888.00 2011-10-24 19:41:20.000 297 173.54 6824.40 54268.43 88888.00 2011-10-24 19:41:30.000 297 172.48 6826.16 54271.60 88888.00 2011-10-24 19:41:40.000 297 177.31 6819.92 54277.92 88888.00 2011-10-24 19:41:50.000 297 184.19 6812.09 54289.84 88888.00 2011-10-24 19:42:00.000 297 191.35 6809.45 54303.96 88888.00 2011-10-24 19:42:10.000 297 196.08 6811.27 54320.27 88888.00 2011-10-24 19:42:20.000 297 198.31 6813.86 54332.68 88888.00 2011-10-24 19:42:30.000 297 198.89 6817.37 54340.72 88888.00 2011-10-24 19:42:40.000 297 199.63 6825.06 54350.22 88888.00 2011-10-24 19:42:50.000 297 198.94 6839.79 54359.73 88888.00 2011-10-24 19:43:00.000 297 196.37 6855.40 54365.58 88888.00 2011-10-24 19:43:10.000 297 190.83 6872.18 54368.28 88888.00 2011-10-24 19:43:20.000 297 184.42 6884.20 54366.10 88888.00 2011-10-24 19:43:30.000 297 179.49 6893.56 54362.94 88888.00 2011-10-24 19:43:40.000 297 173.37 6902.74 54355.65 88888.00 2011-10-24 19:43:50.000 297 166.69 6907.95 54346.65 88888.00 2011-10-24 19:44:00.000 297 161.86 6910.08 54337.15 88888.00 2011-10-24 19:44:10.000 297 158.99 6911.80 54328.64 88888.00 2011-10-24 19:44:20.000 297 157.29 6908.85 54320.84 88888.00 2011-10-24 19:44:30.000 297 156.45 6905.56 54313.30 88888.00 2011-10-24 19:44:40.000 297 156.54 6906.31 54310.13 88888.00 2011-10-24 19:44:50.000 297 159.01 6908.41 54309.40 88888.00 2011-10-24 19:45:00.000 297 159.35 6915.04 54311.36 88888.00 2011-10-24 19:45:10.000 297 159.19 6922.08 54315.99 88888.00 2011-10-24 19:45:20.000 297 159.20 6927.68 54320.13 88888.00 2011-10-24 19:45:30.000 297 160.46 6932.51 54322.08 88888.00 2011-10-24 19:45:40.000 297 161.42 6938.75 54325.98 88888.00 2011-10-24 19:45:50.000 297 159.54 6946.48 54328.91 88888.00 2011-10-24 19:46:00.000 297 156.62 6955.98 54329.41 88888.00 2011-10-24 19:46:10.000 297 154.17 6962.89 54329.17 88888.00 2011-10-24 19:46:20.000 297 152.87 6968.28 54329.42 88888.00 2011-10-24 19:46:30.000 297 151.97 6972.76 54330.15 88888.00 2011-10-24 19:46:40.000 297 152.22 6975.72 54333.81 88888.00 2011-10-24 19:46:50.000 297 151.94 6979.82 54336.97 88888.00 2011-10-24 19:47:00.000 297 151.00 6982.34 54340.87 88888.00 2011-10-24 19:47:10.000 297 149.23 6984.49 54344.52 88888.00 2011-10-24 19:47:20.000 297 146.88 6986.06 54345.01 88888.00 2011-10-24 19:47:30.000 297 143.79 6985.09 54346.23 88888.00 2011-10-24 19:47:40.000 297 141.69 6986.71 54345.26 88888.00 2011-10-24 19:47:50.000 297 140.49 6992.85 54346.97 88888.00 2011-10-24 19:48:00.000 297 139.39 6999.99 54348.43 88888.00 2011-10-24 19:48:10.000 297 136.37 7003.66 54347.46 88888.00 2011-10-24 19:48:20.000 297 133.71 7004.24 54344.06 88888.00 2011-10-24 19:48:30.000 297 131.22 7003.62 54341.38 88888.00 2011-10-24 19:48:40.000 297 128.67 7001.06 54338.21 88888.00 2011-10-24 19:48:50.000 297 127.37 7000.62 54336.51 88888.00 2011-10-24 19:49:00.000 297 127.39 7003.30 54335.78 88888.00 2011-10-24 19:49:10.000 297 126.04 7007.73 54335.05 88888.00 2011-10-24 19:49:20.000 297 126.48 7008.77 54334.57 88888.00 2011-10-24 19:49:30.000 297 125.84 7009.89 54332.86 88888.00 2011-10-24 19:49:40.000 297 126.98 7011.52 54333.84 88888.00 2011-10-24 19:49:50.000 297 128.68 7011.04 54335.30 88888.00 2011-10-24 19:50:00.000 297 129.79 7013.39 54335.54 88888.00 2011-10-24 19:50:10.000 297 131.47 7016.57 54336.28 88888.00 2011-10-24 19:50:20.000 297 131.65 7018.30 54332.63 88888.00 2011-10-24 19:50:30.000 297 131.28 7021.90 54328.25 88888.00 2011-10-24 19:50:40.000 297 130.01 7020.74 54324.11 88888.00 2011-10-24 19:50:50.000 297 128.90 7018.14 54322.65 88888.00 2011-10-24 19:51:00.000 297 125.94 7013.82 54318.51 88888.00 2011-10-24 19:51:10.000 297 122.38 7009.41 54313.63 88888.00 2011-10-24 19:51:20.000 297 119.83 7003.45 54312.17 88888.00 2011-10-24 19:51:30.000 297 118.89 6999.42 54309.00 88888.00 2011-10-24 19:51:40.000 297 117.70 6999.01 54307.54 88888.00 2011-10-24 19:51:50.000 297 115.34 7001.60 54307.30 88888.00 2011-10-24 19:52:00.000 297 113.32 7004.49 54308.03 88888.00 2011-10-24 19:52:10.000 297 113.56 7004.52 54305.84 88888.00 2011-10-24 19:52:20.000 297 115.44 7005.75 54307.06 88888.00 2011-10-24 19:52:30.000 297 117.12 7005.50 54309.49 88888.00 2011-10-24 19:52:40.000 297 117.96 7009.02 54313.15 88888.00 2011-10-24 19:52:50.000 297 118.49 7014.69 54314.86 88888.00 2011-10-24 19:53:00.000 297 119.06 7019.15 54317.29 88888.00 2011-10-24 19:53:10.000 297 120.00 7022.93 54319.00 88888.00 2011-10-24 19:53:20.000 297 120.42 7024.70 54319.73 88888.00 2011-10-24 19:53:30.000 297 120.29 7024.92 54319.25 88888.00 2011-10-24 19:53:40.000 297 119.39 7023.33 54318.03 88888.00 2011-10-24 19:53:50.000 297 118.23 7022.20 54317.30 88888.00 2011-10-24 19:54:00.000 297 116.18 7022.88 54317.30 88888.00 2011-10-24 19:54:10.000 297 114.50 7023.13 54316.32 88888.00 2011-10-24 19:54:20.000 297 112.91 7024.13 54316.08 88888.00 2011-10-24 19:54:30.000 297 112.63 7025.31 54315.35 88888.00 2011-10-24 19:54:40.000 297 113.88 7027.18 54316.33 88888.00 2011-10-24 19:54:50.000 297 114.58 7031.42 54317.55 88888.00 2011-10-24 19:55:00.000 297 115.95 7036.72 54319.01 88888.00 2011-10-24 19:55:10.000 297 116.70 7039.26 54318.77 88888.00 2011-10-24 19:55:20.000 297 118.42 7041.20 54317.31 88888.00 2011-10-24 19:55:30.000 297 121.03 7041.82 54317.31 88888.00 2011-10-24 19:55:40.000 297 123.34 7043.86 54319.99 88888.00 2011-10-24 19:55:50.000 297 123.91 7048.07 54321.46 88888.00 2011-10-24 19:56:00.000 297 123.37 7053.35 54321.71 88888.00 2011-10-24 19:56:10.000 297 122.28 7057.33 54319.27 88888.00 2011-10-24 19:56:20.000 297 122.30 7060.25 54318.06 88888.00 2011-10-24 19:56:30.000 297 123.06 7062.31 54316.60 88888.00 2011-10-24 19:56:40.000 297 124.42 7064.22 54315.87 88888.00 2011-10-24 19:56:50.000 297 126.69 7064.06 54315.87 88888.00 2011-10-24 19:57:00.000 297 129.23 7062.74 54317.57 88888.00 2011-10-24 19:57:10.000 297 131.16 7062.05 54320.98 88888.00 2011-10-24 19:57:20.000 297 131.52 7061.86 54323.17 88888.00 2011-10-24 19:57:30.000 297 130.46 7061.70 54324.88 88888.00 2011-10-24 19:57:40.000 297 129.14 7061.98 54325.12 88888.00 2011-10-24 19:57:50.000 297 128.21 7064.77 54325.37 88888.00 2011-10-24 19:58:00.000 297 128.00 7067.17 54324.88 88888.00 2011-10-24 19:58:10.000 297 128.09 7071.56 54325.37 88888.00 2011-10-24 19:58:20.000 297 128.04 7076.18 54324.89 88888.00 2011-10-24 19:58:30.000 297 128.09 7081.54 54327.57 88888.00 2011-10-24 19:58:40.000 297 128.51 7083.31 54328.06 88888.00 2011-10-24 19:58:50.000 297 127.87 7084.43 54330.50 88888.00 2011-10-24 19:59:00.000 297 127.43 7083.63 54332.20 88888.00 2011-10-24 19:59:10.000 297 127.20 7083.35 54335.61 88888.00 2011-10-24 19:59:20.000 297 125.44 7082.84 54338.77 88888.00 2011-10-24 19:59:30.000 297 124.30 7084.86 54343.40 88888.00 2011-10-24 19:59:40.000 297 123.44 7089.35 54347.54 88888.00 2011-10-24 19:59:50.000 297 123.65 7096.93 54350.47 88888.00 2011-10-24 20:00:00.000 297 124.15 7099.67 54353.88 88888.00 2011-10-24 20:00:10.000 297 126.00 7097.27 54356.31 88888.00 2011-10-24 20:00:20.000 297 126.65 7092.25 54359.23 88888.00 2011-10-24 20:00:30.000 297 126.76 7089.10 54361.66 88888.00 2011-10-24 20:00:40.000 297 127.58 7089.46 54366.28 88888.00 2011-10-24 20:00:50.000 297 126.19 7091.93 54370.67 88888.00 2011-10-24 20:01:00.000 297 125.02 7088.10 54375.78 88888.00 2011-10-24 20:01:10.000 297 125.09 7082.75 54380.64 88888.00 2011-10-24 20:01:20.000 297 125.03 7070.82 54383.06 88888.00 2011-10-24 20:01:30.000 297 126.27 7062.48 54384.27 88888.00 2011-10-24 20:01:40.000 297 127.74 7057.83 54383.78 88888.00 2011-10-24 20:01:50.000 297 128.42 7055.50 54384.75 88888.00 2011-10-24 20:02:00.000 297 128.71 7057.25 54382.81 88888.00 2011-10-24 20:02:10.000 297 128.23 7057.42 54382.32 88888.00 2011-10-24 20:02:20.000 297 129.79 7053.76 54380.86 88888.00 2011-10-24 20:02:30.000 297 128.88 7052.41 54379.40 88888.00 2011-10-24 20:02:40.000 297 129.09 7050.01 54375.50 88888.00 2011-10-24 20:02:50.000 297 128.88 7049.00 54373.06 88888.00 2011-10-24 20:03:00.000 297 127.76 7050.54 54371.85 88888.00 2011-10-24 20:03:10.000 297 128.36 7053.80 54370.63 88888.00 2011-10-24 20:03:20.000 297 128.16 7055.96 54369.18 88888.00 2011-10-24 20:03:30.000 297 128.45 7054.54 54366.25 88888.00 2011-10-24 20:03:40.000 297 127.48 7055.13 54363.58 88888.00 2011-10-24 20:03:50.000 297 127.31 7053.16 54362.11 88888.00 2011-10-24 20:04:00.000 297 126.36 7053.03 54358.22 88888.00 2011-10-24 20:04:10.000 297 125.70 7054.88 54355.30 88888.00 2011-10-24 20:04:20.000 297 124.93 7056.47 54352.87 88888.00 2011-10-24 20:04:30.000 297 123.63 7056.28 54348.48 88888.00 2011-10-24 20:04:40.000 297 122.36 7058.54 54346.05 88888.00 2011-10-24 20:04:50.000 297 120.86 7060.76 54340.46 88888.00 2011-10-24 20:05:00.000 297 119.66 7064.48 54336.32 88888.00 2011-10-24 20:05:10.000 297 120.21 7069.19 54332.67 88888.00 2011-10-24 20:05:20.000 297 120.88 7073.91 54329.03 88888.00 2011-10-24 20:05:30.000 297 121.67 7082.06 54328.06 88888.00 2011-10-24 20:05:40.000 297 121.58 7088.13 54325.14 88888.00 2011-10-24 20:05:50.000 297 120.27 7091.84 54321.74 88888.00 2011-10-24 20:06:00.000 297 117.68 7087.82 54317.11 88888.00 2011-10-24 20:06:10.000 297 114.23 7084.90 54310.29 88888.00 2011-10-24 20:06:20.000 297 111.98 7081.19 54305.66 88888.00 2011-10-24 20:06:30.000 297 111.33 7079.39 54302.74 88888.00 2011-10-24 20:06:40.000 297 112.51 7079.56 54300.79 88888.00 2011-10-24 20:06:50.000 297 115.73 7079.04 54302.01 88888.00 2011-10-24 20:07:00.000 297 120.50 7078.26 54305.17 88888.00 2011-10-24 20:07:10.000 297 122.89 7077.63 54309.07 88888.00 2011-10-24 20:07:20.000 297 123.08 7075.46 54310.28 88888.00 2011-10-24 20:07:30.000 297 120.90 7076.85 54311.99 88888.00 2011-10-24 20:07:40.000 297 117.85 7075.69 54307.12 88888.00 2011-10-24 20:07:50.000 297 115.50 7075.11 54300.30 88888.00 2011-10-24 20:08:00.000 297 116.66 7076.01 54294.70 88888.00 2011-10-24 20:08:10.000 297 120.08 7079.91 54298.60 88888.00 2011-10-24 20:08:20.000 297 122.83 7082.73 54305.18 88888.00 2011-10-24 20:08:30.000 297 124.36 7086.61 54306.40 88888.00 2011-10-24 20:08:40.000 297 122.55 7084.15 54304.21 88888.00 2011-10-24 20:08:50.000 297 120.55 7080.22 54297.14 88888.00 2011-10-24 20:09:00.000 297 119.89 7075.02 54291.05 88888.00 2011-10-24 20:09:10.000 297 120.75 7074.17 54289.10 88888.00 2011-10-24 20:09:20.000 297 121.41 7075.72 54290.81 88888.00 2011-10-24 20:09:30.000 297 121.15 7079.82 54292.03 88888.00 2011-10-24 20:09:40.000 297 119.75 7082.78 54291.55 88888.00 2011-10-24 20:09:50.000 297 118.45 7082.60 54287.16 88888.00 2011-10-24 20:10:00.000 297 118.90 7079.75 54281.56 88888.00 2011-10-24 20:10:10.000 297 120.54 7077.07 54276.69 88888.00 2011-10-24 20:10:20.000 297 122.36 7075.88 54275.72 88888.00 2011-10-24 20:10:30.000 297 123.50 7077.26 54275.96 88888.00 2011-10-24 20:10:40.000 297 123.65 7083.12 54276.45 88888.00 2011-10-24 20:10:50.000 297 123.15 7090.83 54276.46 88888.00 2011-10-24 20:11:00.000 297 122.30 7098.26 54275.01 88888.00 2011-10-24 20:11:10.000 297 122.43 7101.44 54273.79 88888.00 2011-10-24 20:11:20.000 297 123.83 7101.89 54272.33 88888.00 2011-10-24 20:11:30.000 297 125.73 7101.68 54273.06 88888.00 2011-10-24 20:11:40.000 297 128.02 7100.56 54274.28 88888.00 2011-10-24 20:11:50.000 297 130.04 7100.13 54275.98 88888.00 2011-10-24 20:12:00.000 297 131.45 7100.59 54277.68 88888.00 2011-10-24 20:12:10.000 297 132.84 7104.69 54279.64 88888.00 2011-10-24 20:12:20.000 297 133.51 7105.76 54280.85 88888.00 2011-10-24 20:12:30.000 297 134.28 7107.34 54281.58 88888.00 2011-10-24 20:12:40.000 297 134.37 7108.09 54282.56 88888.00 2011-10-24 20:12:50.000 297 135.46 7110.69 54282.56 88888.00 2011-10-24 20:13:00.000 297 136.72 7111.85 54283.78 88888.00 2011-10-24 20:13:10.000 297 138.92 7112.93 54285.73 88888.00 2011-10-24 20:13:20.000 297 141.43 7112.10 54289.62 88888.00 2011-10-24 20:13:30.000 297 142.60 7106.19 54292.05 88888.00 2011-10-24 20:13:40.000 297 142.24 7102.97 54294.73 88888.00 2011-10-24 20:13:50.000 297 142.32 7101.03 54295.21 88888.00 2011-10-24 20:14:00.000 297 142.54 7101.31 54295.21 88888.00 2011-10-24 20:14:10.000 297 141.99 7100.26 54292.04 88888.00 2011-10-24 20:14:20.000 297 141.17 7099.88 54290.58 88888.00 2011-10-24 20:14:30.000 297 140.58 7103.20 54290.59 88888.00 2011-10-24 20:14:40.000 297 141.63 7103.61 54290.59 88888.00 2011-10-24 20:14:50.000 297 141.49 7104.07 54291.56 88888.00 2011-10-24 20:15:00.000 297 141.99 7100.25 54293.02 88888.00 2011-10-24 20:15:10.000 297 140.37 7099.27 54292.04 88888.00 2011-10-24 20:15:20.000 297 140.55 7097.60 54287.42 88888.00 2011-10-24 20:15:30.000 297 138.56 7100.21 54285.47 88888.00 2011-10-24 20:15:40.000 297 139.26 7103.73 54280.61 88888.00 2011-10-24 20:15:50.000 297 139.19 7102.50 54279.63 88888.00 2011-10-24 20:16:00.000 297 139.76 7102.84 54276.95 88888.00 2011-10-24 20:16:10.000 297 138.20 7100.41 54273.54 88888.00 2011-10-24 20:16:20.000 297 135.67 7098.32 54270.62 88888.00 2011-10-24 20:16:30.000 297 133.42 7098.46 54268.43 88888.00 2011-10-24 20:16:40.000 297 133.36 7103.32 54263.32 88888.00 2011-10-24 20:16:50.000 297 131.52 7108.64 54262.60 88888.00 2011-10-24 20:17:00.000 297 130.65 7109.73 54257.24 88888.00 2011-10-24 20:17:10.000 297 129.16 7111.70 54254.32 88888.00 2011-10-24 20:17:20.000 297 129.04 7115.34 54251.65 88888.00 2011-10-24 20:17:30.000 297 129.58 7116.64 54250.19 88888.00 2011-10-24 20:17:40.000 297 130.07 7116.22 54248.00 88888.00 2011-10-24 20:17:50.000 297 132.14 7114.35 54250.43 88888.00 2011-10-24 20:18:00.000 297 132.96 7111.30 54252.38 88888.00 2011-10-24 20:18:10.000 297 135.28 7109.22 54252.62 88888.00 2011-10-24 20:18:20.000 297 135.96 7106.65 54256.27 88888.00 2011-10-24 20:18:30.000 297 137.34 7104.43 54258.46 88888.00 2011-10-24 20:18:40.000 297 138.91 7103.69 54261.86 88888.00 2011-10-24 20:18:50.000 297 140.36 7102.70 54264.30 88888.00 2011-10-24 20:19:00.000 297 141.68 7102.18 54266.97 88888.00 2011-10-24 20:19:10.000 297 143.08 7102.88 54269.65 88888.00 2011-10-24 20:19:20.000 297 143.90 7103.01 54269.65 88888.00 2011-10-24 20:19:30.000 297 142.80 7103.81 54271.36 88888.00 2011-10-24 20:19:40.000 297 142.45 7103.75 54272.09 88888.00 2011-10-24 20:19:50.000 297 143.93 7105.45 54274.52 88888.00 2011-10-24 20:20:00.000 297 144.13 7109.62 54276.23 88888.00 2011-10-24 20:20:10.000 297 144.98 7111.94 54279.15 88888.00 2011-10-24 20:20:20.000 297 145.88 7116.46 54283.05 88888.00 2011-10-24 20:20:30.000 297 146.81 7122.94 54285.00 88888.00 2011-10-24 20:20:40.000 297 148.02 7125.33 54286.95 88888.00 2011-10-24 20:20:50.000 297 150.07 7127.36 54287.93 88888.00 2011-10-24 20:21:00.000 297 151.86 7126.68 54292.80 88888.00 2011-10-24 20:21:10.000 297 152.47 7126.29 54295.23 88888.00 2011-10-24 20:21:20.000 297 153.88 7123.35 54300.10 88888.00 2011-10-24 20:21:30.000 297 154.57 7120.79 54299.36 88888.00 2011-10-24 20:21:40.000 297 155.35 7118.72 54302.04 88888.00 2011-10-24 20:21:50.000 297 154.75 7119.11 54302.53 88888.00 2011-10-24 20:22:00.000 297 155.36 7118.48 54302.28 88888.00 2011-10-24 20:22:10.000 297 154.21 7117.80 54303.26 88888.00 2011-10-24 20:22:20.000 297 153.30 7116.92 54301.31 88888.00 2011-10-24 20:22:30.000 297 152.59 7117.05 54300.58 88888.00 2011-10-24 20:22:40.000 297 151.74 7117.64 54301.31 88888.00 2011-10-24 20:22:50.000 297 151.67 7116.17 54300.09 88888.00 2011-10-24 20:23:00.000 297 151.96 7115.00 54299.60 88888.00 2011-10-24 20:23:10.000 297 151.15 7114.38 54298.63 88888.00 2011-10-24 20:23:20.000 297 151.54 7113.47 54297.90 88888.00 2011-10-24 20:23:30.000 297 151.48 7112.00 54295.22 88888.00 2011-10-24 20:23:40.000 297 151.11 7109.26 54295.22 88888.00 2011-10-24 20:23:50.000 297 150.53 7108.93 54293.27 88888.00 2011-10-24 20:24:00.000 297 150.15 7109.60 54291.32 88888.00 2011-10-24 20:24:10.000 297 150.40 7109.40 54288.64 88888.00 2011-10-24 20:24:20.000 297 149.88 7110.53 54285.72 88888.00 2011-10-24 20:24:30.000 297 149.41 7110.46 54282.32 88888.00 2011-10-24 20:24:40.000 297 149.37 7111.67 54280.37 88888.00 2011-10-24 20:24:50.000 297 149.80 7112.72 54279.15 88888.00 2011-10-24 20:25:00.000 297 150.88 7115.33 54279.16 88888.00 2011-10-24 20:25:10.000 297 151.91 7116.23 54279.40 88888.00 2011-10-24 20:25:20.000 297 152.76 7118.56 54280.13 88888.00 2011-10-24 20:25:30.000 297 154.05 7121.94 54280.62 88888.00 2011-10-24 20:25:40.000 297 154.50 7125.66 54279.89 88888.00 2011-10-24 20:25:50.000 297 155.80 7128.56 54279.90 88888.00 2011-10-24 20:26:00.000 297 156.49 7132.08 54280.14 88888.00 2011-10-24 20:26:10.000 297 156.86 7134.58 54279.90 88888.00 2011-10-24 20:26:20.000 297 156.74 7134.56 54279.90 88888.00 2011-10-24 20:26:30.000 297 156.51 7134.52 54280.39 88888.00 2011-10-24 20:26:40.000 297 156.31 7133.52 54280.14 88888.00 2011-10-24 20:26:50.000 297 155.68 7131.70 54281.36 88888.00 2011-10-24 20:27:00.000 297 155.64 7129.51 54281.11 88888.00 2011-10-24 20:27:10.000 297 155.57 7128.28 54281.60 88888.00 2011-10-24 20:27:20.000 297 155.63 7126.83 54280.38 88888.00 2011-10-24 20:27:30.000 297 155.93 7125.17 54279.89 88888.00 2011-10-24 20:27:40.000 297 155.85 7124.19 54279.16 88888.00 2011-10-24 20:27:50.000 297 156.05 7125.19 54278.19 88888.00 2011-10-24 20:28:00.000 297 156.37 7125.98 54277.46 88888.00 2011-10-24 20:28:10.000 297 155.59 7127.80 54275.51 88888.00 2011-10-24 20:28:20.000 297 155.13 7130.64 54275.76 88888.00 2011-10-24 20:28:30.000 297 154.14 7131.94 54274.06 88888.00 2011-10-24 20:28:40.000 297 153.30 7132.29 54274.30 88888.00 2011-10-24 20:28:50.000 297 151.87 7129.62 54271.62 88888.00 2011-10-24 20:29:00.000 297 150.48 7128.91 54271.62 88888.00 2011-10-24 20:29:10.000 297 149.99 7126.39 54271.38 88888.00 2011-10-24 20:29:20.000 297 149.78 7122.46 54270.15 88888.00 2011-10-24 20:29:30.000 297 150.14 7119.35 54270.88 88888.00 2011-10-24 20:29:40.000 297 150.65 7115.06 54268.93 88888.00 2011-10-24 20:29:50.000 297 151.73 7111.58 54268.68 88888.00 2011-10-24 20:30:00.000 297 151.40 7111.04 54271.60 88888.00 2011-10-24 20:30:10.000 297 151.47 7109.10 54270.63 88888.00 2011-10-24 20:30:20.000 297 151.61 7108.64 54271.85 88888.00 2011-10-24 20:30:30.000 297 150.78 7108.74 54270.87 88888.00 2011-10-24 20:30:40.000 297 151.33 7106.64 54270.38 88888.00 2011-10-24 20:30:50.000 297 151.32 7106.89 54268.92 88888.00 2011-10-24 20:31:00.000 297 152.75 7106.63 54269.17 88888.00 2011-10-24 20:31:10.000 297 154.69 7108.41 54269.65 88888.00 2011-10-24 20:31:20.000 297 155.67 7107.60 54269.65 88888.00 2011-10-24 20:31:30.000 297 157.60 7109.63 54270.14 88888.00 2011-10-24 20:31:40.000 297 159.12 7110.12 54273.55 88888.00 2011-10-24 20:31:50.000 297 161.26 7112.68 54276.47 88888.00 2011-10-24 20:32:00.000 297 162.34 7115.30 54275.50 88888.00 2011-10-24 20:32:10.000 297 163.39 7115.47 54277.45 88888.00 2011-10-24 20:32:20.000 297 163.12 7116.40 54278.42 88888.00 2011-10-24 20:32:30.000 297 162.39 7119.93 54278.43 88888.00 2011-10-24 20:32:40.000 297 161.58 7122.47 54277.70 88888.00 2011-10-24 20:32:50.000 297 160.32 7124.45 54274.78 88888.00 2011-10-24 20:33:00.000 297 159.91 7125.85 54273.08 88888.00 2011-10-24 20:33:10.000 297 158.39 7128.52 54270.65 88888.00 2011-10-24 20:33:20.000 297 156.74 7131.65 54269.43 88888.00 2011-10-24 20:33:30.000 297 156.26 7134.98 54267.73 88888.00 2011-10-24 20:33:40.000 297 155.27 7136.03 54266.03 88888.00 2011-10-24 20:33:50.000 297 154.03 7140.70 54263.60 88888.00 2011-10-24 20:34:00.000 297 153.38 7145.46 54263.60 88888.00 2011-10-24 20:34:10.000 297 152.14 7150.13 54260.68 88888.00 2011-10-24 20:34:20.000 297 152.21 7151.36 54258.98 88888.00 2011-10-24 20:34:30.000 297 151.34 7152.68 54256.31 88888.00 2011-10-24 20:34:40.000 297 152.01 7153.77 54254.12 88888.00 2011-10-24 20:34:50.000 297 152.18 7155.26 54253.39 88888.00 2011-10-24 20:35:00.000 297 151.13 7152.16 54251.44 88888.00 2011-10-24 20:35:10.000 297 150.70 7147.95 54249.48 88888.00 2011-10-24 20:35:20.000 297 149.53 7144.60 54246.07 88888.00 2011-10-24 20:35:30.000 297 147.26 7142.53 54244.61 88888.00 2011-10-24 20:35:40.000 297 145.41 7138.58 54241.93 88888.00 2011-10-24 20:35:50.000 297 144.69 7138.71 54241.20 88888.00 2011-10-24 20:36:00.000 297 143.56 7140.72 54239.99 88888.00 2011-10-24 20:36:10.000 297 142.28 7140.28 54238.28 88888.00 2011-10-24 20:36:20.000 297 142.02 7140.96 54237.80 88888.00 2011-10-24 20:36:30.000 297 141.38 7142.57 54235.36 88888.00 2011-10-24 20:36:40.000 297 143.04 7142.10 54236.34 88888.00 2011-10-24 20:36:50.000 297 144.22 7142.04 54238.53 88888.00 2011-10-24 20:37:00.000 297 147.02 7142.74 54240.96 88888.00 2011-10-24 20:37:10.000 297 149.12 7143.07 54243.88 88888.00 2011-10-24 20:37:20.000 297 150.56 7142.33 54248.02 88888.00 2011-10-24 20:37:30.000 297 152.31 7142.62 54250.45 88888.00 2011-10-24 20:37:40.000 297 153.93 7143.37 54256.05 88888.00 2011-10-24 20:37:50.000 297 154.44 7145.40 54256.54 88888.00 2011-10-24 20:38:00.000 297 154.98 7146.70 54261.41 88888.00 2011-10-24 20:38:10.000 297 155.42 7147.51 54264.09 88888.00 2011-10-24 20:38:20.000 297 155.56 7149.96 54264.58 88888.00 2011-10-24 20:38:30.000 297 155.99 7151.01 54266.04 88888.00 2011-10-24 20:38:40.000 297 156.39 7149.86 54267.26 88888.00 2011-10-24 20:38:50.000 297 156.27 7149.84 54267.99 88888.00 2011-10-24 20:39:00.000 297 156.38 7150.10 54267.74 88888.00 2011-10-24 20:39:10.000 297 156.38 7150.10 54267.50 88888.00 2011-10-24 20:39:20.000 297 155.89 7150.50 54266.53 88888.00 2011-10-24 20:39:30.000 297 155.08 7150.13 54265.55 88888.00 2011-10-24 20:39:40.000 297 155.20 7150.15 54265.31 88888.00 2011-10-24 20:39:50.000 297 155.24 7149.18 54263.12 88888.00 2011-10-24 20:40:00.000 297 155.84 7148.79 54263.12 88888.00 2011-10-24 20:40:10.000 297 156.83 7147.50 54264.09 88888.00 2011-10-24 20:40:20.000 297 159.32 7146.94 54264.82 88888.00 2011-10-24 20:40:30.000 297 160.90 7145.75 54265.55 88888.00 2011-10-24 20:40:40.000 297 162.01 7144.48 54265.55 88888.00 2011-10-24 20:40:50.000 297 163.10 7143.69 54265.55 88888.00 2011-10-24 20:41:00.000 297 163.47 7143.26 54266.76 88888.00 2011-10-24 20:41:10.000 297 164.68 7142.25 54267.74 88888.00 2011-10-24 20:41:20.000 297 165.29 7141.87 54268.22 88888.00 2011-10-24 20:41:30.000 297 165.92 7140.76 54269.44 88888.00 2011-10-24 20:41:40.000 297 166.90 7139.71 54270.17 88888.00 2011-10-24 20:41:50.000 297 167.30 7138.56 54270.65 88888.00 2011-10-24 20:42:00.000 297 168.12 7135.78 54270.89 88888.00 2011-10-24 20:42:10.000 297 168.80 7133.47 54270.89 88888.00 2011-10-24 20:42:20.000 297 169.32 7132.34 54270.65 88888.00 2011-10-24 20:42:30.000 297 169.49 7131.15 54271.62 88888.00 2011-10-24 20:42:40.000 297 170.11 7130.28 54273.08 88888.00 2011-10-24 20:42:50.000 297 170.47 7130.10 54271.86 88888.00 2011-10-24 20:43:00.000 297 169.26 7130.87 54271.38 88888.00 2011-10-24 20:43:10.000 297 169.73 7130.95 54273.32 88888.00 2011-10-24 20:43:20.000 297 169.88 7130.25 54269.18 88888.00 2011-10-24 20:43:30.000 297 170.81 7133.33 54268.21 88888.00 2011-10-24 20:43:40.000 297 171.40 7133.44 54268.21 88888.00 2011-10-24 20:43:50.000 297 172.07 7134.29 54267.97 88888.00 2011-10-24 20:44:00.000 297 171.64 7133.24 54268.46 88888.00 2011-10-24 20:44:10.000 297 170.68 7133.80 54266.51 88888.00 2011-10-24 20:44:20.000 297 169.62 7133.62 54262.37 88888.00 2011-10-24 20:44:30.000 297 168.63 7134.91 54259.45 88888.00 2011-10-24 20:44:40.000 297 168.62 7135.15 54257.02 88888.00 2011-10-24 20:44:50.000 297 169.87 7139.03 54257.26 88888.00 2011-10-24 20:45:00.000 297 170.37 7141.31 54255.56 88888.00 2011-10-24 20:45:10.000 297 170.66 7145.74 54256.05 88888.00 2011-10-24 20:45:20.000 297 169.96 7148.54 54254.35 88888.00 2011-10-24 20:45:30.000 297 169.40 7150.64 54255.57 88888.00 2011-10-24 20:45:40.000 297 168.98 7152.27 54255.82 88888.00 2011-10-24 20:45:50.000 297 169.65 7153.12 54256.79 88888.00 2011-10-24 20:46:00.000 297 169.29 7150.62 54257.52 88888.00 2011-10-24 20:46:10.000 297 169.29 7147.69 54258.00 88888.00 2011-10-24 20:46:20.000 297 168.90 7145.68 54256.30 88888.00 2011-10-24 20:46:30.000 297 168.66 7140.03 54257.51 88888.00 2011-10-24 20:46:40.000 297 167.89 7135.76 54255.31 88888.00 2011-10-24 20:46:50.000 297 167.37 7133.96 54254.10 88888.00 2011-10-24 20:47:00.000 297 167.69 7128.91 54248.74 88888.00 2011-10-24 20:47:10.000 297 167.61 7128.16 54248.49 88888.00 2011-10-24 20:47:20.000 297 166.84 7126.57 54244.60 88888.00 2011-10-24 20:47:30.000 297 166.90 7128.04 54243.87 88888.00 2011-10-24 20:47:40.000 297 168.25 7126.82 54241.67 88888.00 2011-10-24 20:47:50.000 297 169.63 7127.79 54241.67 88888.00 2011-10-24 20:48:00.000 297 170.06 7125.92 54241.19 88888.00 2011-10-24 20:48:10.000 297 170.65 7125.78 54242.89 88888.00 2011-10-24 20:48:20.000 297 170.94 7124.37 54241.67 88888.00 2011-10-24 20:48:30.000 297 171.10 7126.34 54240.94 88888.00 2011-10-24 20:48:40.000 297 169.82 7125.88 54239.73 88888.00 2011-10-24 20:48:50.000 297 169.50 7128.01 54238.51 88888.00 2011-10-24 20:49:00.000 297 169.40 7127.51 54238.51 88888.00 2011-10-24 20:49:10.000 297 169.49 7128.26 54235.83 88888.00 2011-10-24 20:49:20.000 297 167.98 7127.75 54236.32 88888.00 2011-10-24 20:49:30.000 297 168.24 7127.06 54236.56 88888.00 2011-10-24 20:49:40.000 297 166.91 7127.81 54236.81 88888.00 2011-10-24 20:49:50.000 297 167.96 7128.23 54236.32 88888.00 2011-10-24 20:50:00.000 297 167.90 7129.69 54236.08 88888.00 2011-10-24 20:50:10.000 297 168.37 7129.77 54233.89 88888.00 2011-10-24 20:50:20.000 297 168.04 7131.91 54233.40 88888.00 2011-10-24 20:50:30.000 297 168.47 7132.95 54233.89 88888.00 2011-10-24 20:50:40.000 297 169.21 7132.11 54234.38 88888.00 2011-10-24 20:50:50.000 297 169.39 7133.60 54235.59 88888.00 2011-10-24 20:51:00.000 297 170.37 7132.56 54234.86 88888.00 2011-10-24 20:51:10.000 297 169.94 7134.43 54236.08 88888.00 2011-10-24 20:51:20.000 297 169.60 7134.12 54237.30 88888.00 2011-10-24 20:51:30.000 297 170.05 7134.69 54238.03 88888.00 2011-10-24 20:51:40.000 297 170.30 7137.17 54236.08 88888.00 2011-10-24 20:51:50.000 297 170.85 7138.24 54236.57 88888.00 2011-10-24 20:52:00.000 297 171.81 7140.60 54238.28 88888.00 2011-10-24 20:52:10.000 297 172.33 7142.40 54238.52 88888.00 2011-10-24 20:52:20.000 297 173.12 7148.87 54239.75 88888.00 2011-10-24 20:52:30.000 297 173.11 7152.04 54237.80 88888.00 2011-10-24 20:52:40.000 297 173.15 7156.68 54236.34 88888.00 2011-10-24 20:52:50.000 297 173.25 7162.79 54235.62 88888.00 2011-10-24 20:53:00.000 297 173.40 7167.69 54233.43 88888.00 2011-10-24 20:53:10.000 297 173.24 7171.80 54231.25 88888.00 2011-10-24 20:53:20.000 297 173.75 7173.60 54228.33 88888.00 2011-10-24 20:53:30.000 297 173.35 7174.75 54226.62 88888.00 2011-10-24 20:53:40.000 297 172.78 7177.09 54224.43 88888.00 2011-10-24 20:53:50.000 297 171.78 7178.86 54223.22 88888.00 2011-10-24 20:54:00.000 297 171.42 7181.72 54221.03 88888.00 2011-10-24 20:54:10.000 297 170.76 7183.80 54218.60 88888.00 2011-10-24 20:54:20.000 297 171.05 7185.07 54215.92 88888.00 2011-10-24 20:54:30.000 297 170.68 7188.66 54214.71 88888.00 2011-10-24 20:54:40.000 297 169.88 7190.96 54212.76 88888.00 2011-10-24 20:54:50.000 297 168.87 7192.73 54209.36 88888.00 2011-10-24 20:55:00.000 297 166.84 7193.84 54204.97 88888.00 2011-10-24 20:55:10.000 297 164.96 7194.25 54199.13 88888.00 2011-10-24 20:55:20.000 297 162.22 7192.56 54192.32 88888.00 2011-10-24 20:55:30.000 297 160.13 7189.29 54184.77 88888.00 2011-10-24 20:55:40.000 297 157.80 7185.97 54178.19 88888.00 2011-10-24 20:55:50.000 297 155.71 7182.46 54171.86 88888.00 2011-10-24 20:56:00.000 297 153.21 7177.42 54166.99 88888.00 2011-10-24 20:56:10.000 297 150.69 7172.87 54162.36 88888.00 2011-10-24 20:56:20.000 297 148.75 7168.41 54160.16 88888.00 2011-10-24 20:56:30.000 297 147.40 7163.81 54158.70 88888.00 2011-10-24 20:56:40.000 297 146.63 7159.30 54159.18 88888.00 2011-10-24 20:56:50.000 297 146.28 7156.08 54160.88 88888.00 2011-10-24 20:57:00.000 297 147.14 7151.83 54164.53 88888.00 2011-10-24 20:57:10.000 297 147.33 7149.91 54166.96 88888.00 2011-10-24 20:57:20.000 297 145.93 7146.52 54167.94 88888.00 2011-10-24 20:57:30.000 297 146.55 7145.64 54171.10 88888.00 2011-10-24 20:57:40.000 297 147.51 7145.31 54171.83 88888.00 2011-10-24 20:57:50.000 297 147.82 7143.17 54172.80 88888.00 2011-10-24 20:58:00.000 297 148.31 7142.76 54175.96 88888.00 2011-10-24 20:58:10.000 297 148.63 7143.54 54178.16 88888.00 2011-10-24 20:58:20.000 297 148.84 7144.30 54178.64 88888.00 2011-10-24 20:58:30.000 297 149.26 7145.59 54178.64 88888.00 2011-10-24 20:58:40.000 297 149.19 7147.52 54182.05 88888.00 2011-10-24 20:58:50.000 297 150.64 7149.46 54183.52 88888.00 2011-10-24 20:59:00.000 297 150.77 7152.16 54184.49 88888.00 2011-10-24 20:59:10.000 297 152.14 7156.28 54188.88 88888.00 2011-10-24 20:59:20.000 297 153.30 7159.88 54193.26 88888.00 2011-10-24 20:59:30.000 297 154.52 7161.78 54198.38 88888.00 2011-10-24 20:59:40.000 297 156.00 7165.92 54200.33 88888.00 2011-10-24 20:59:50.000 297 156.36 7168.66 54204.71 88888.00 2011-10-24 21:00:00.000 297 157.65 7171.80 54206.17 88888.00 2011-10-24 21:00:10.000 297 156.81 7172.14 54206.42 88888.00 2011-10-24 21:00:20.000 297 155.76 7172.21 54204.47 88888.00 2011-10-24 21:00:30.000 297 156.53 7170.39 54203.25 88888.00 2011-10-24 21:00:40.000 297 156.67 7169.69 54201.30 88888.00 2011-10-24 21:00:50.000 297 158.37 7168.28 54195.70 88888.00 2011-10-24 21:01:00.000 297 160.31 7166.66 54194.97 88888.00 2011-10-24 21:01:10.000 297 163.00 7166.88 54193.02 88888.00 2011-10-24 21:01:20.000 297 166.58 7165.30 54194.00 88888.00 2011-10-24 21:01:30.000 297 168.81 7162.28 54197.16 88888.00 2011-10-24 21:01:40.000 297 170.76 7160.67 54201.54 88888.00 2011-10-24 21:01:50.000 297 171.99 7159.18 54204.46 88888.00 2011-10-24 21:02:00.000 297 172.71 7155.89 54207.86 88888.00 2011-10-24 21:02:10.000 297 172.96 7152.77 54213.46 88888.00 2011-10-24 21:02:20.000 297 173.12 7151.82 54214.19 88888.00 2011-10-24 21:02:30.000 297 173.55 7149.94 54215.89 88888.00 2011-10-24 21:02:40.000 297 174.17 7146.15 54219.78 88888.00 2011-10-24 21:02:50.000 297 174.61 7144.04 54221.73 88888.00 2011-10-24 21:03:00.000 297 174.30 7143.01 54224.16 88888.00 2011-10-24 21:03:10.000 297 173.22 7140.62 54227.57 88888.00 2011-10-24 21:03:20.000 297 172.95 7138.62 54225.86 88888.00 2011-10-24 21:03:30.000 297 171.84 7136.96 54227.81 88888.00 2011-10-24 21:03:40.000 297 170.73 7138.23 54227.08 88888.00 2011-10-24 21:03:50.000 297 170.65 7140.17 54225.13 88888.00 2011-10-24 21:04:00.000 297 167.93 7140.42 54224.16 88888.00 2011-10-24 21:04:10.000 297 166.16 7140.60 54222.94 88888.00 2011-10-24 21:04:20.000 297 163.44 7144.03 54221.24 88888.00 2011-10-24 21:04:30.000 297 161.89 7144.50 54217.83 88888.00 2011-10-24 21:04:40.000 297 158.97 7149.85 54211.27 88888.00 2011-10-24 21:04:50.000 297 156.49 7153.34 54204.45 88888.00 2011-10-24 21:05:00.000 297 155.68 7155.88 54201.05 88888.00 2011-10-24 21:05:10.000 297 153.90 7159.49 54194.72 88888.00 2011-10-24 21:05:20.000 297 153.19 7162.79 54188.88 88888.00 2011-10-24 21:05:30.000 297 152.21 7167.01 54183.29 88888.00 2011-10-24 21:05:40.000 297 150.68 7170.17 54176.96 88888.00 2011-10-24 21:05:50.000 297 149.71 7170.99 54170.39 88888.00 2011-10-24 21:06:00.000 297 149.40 7173.14 54165.04 88888.00 2011-10-24 21:06:10.000 297 147.70 7171.41 54158.46 88888.00 2011-10-24 21:06:20.000 297 147.21 7168.90 54152.13 88888.00 2011-10-24 21:06:30.000 297 146.44 7167.56 54149.45 88888.00 2011-10-24 21:06:40.000 297 147.07 7163.28 54142.39 88888.00 2011-10-24 21:06:50.000 297 145.18 7160.54 54139.95 88888.00 2011-10-24 21:07:00.000 297 146.46 7157.59 54135.57 88888.00 2011-10-24 21:07:10.000 297 145.13 7155.43 54133.62 88888.00 2011-10-24 21:07:20.000 297 144.96 7153.70 54131.43 88888.00 2011-10-24 21:07:30.000 297 144.48 7150.70 54128.99 88888.00 2011-10-24 21:07:40.000 297 143.31 7147.59 54128.74 88888.00 2011-10-24 21:07:50.000 297 142.89 7146.07 54126.80 88888.00 2011-10-24 21:08:00.000 297 142.52 7146.50 54125.58 88888.00 2011-10-24 21:08:10.000 297 141.38 7145.59 54124.60 88888.00 2011-10-24 21:08:20.000 297 140.82 7144.77 54124.60 88888.00 2011-10-24 21:08:30.000 297 139.66 7144.59 54123.39 88888.00 2011-10-24 21:08:40.000 297 138.94 7144.96 54122.41 88888.00 2011-10-24 21:08:50.000 297 138.36 7144.63 54121.68 88888.00 2011-10-24 21:09:00.000 297 138.07 7146.29 54121.44 88888.00 2011-10-24 21:09:10.000 297 137.57 7146.94 54120.95 88888.00 2011-10-24 21:09:20.000 297 136.74 7147.30 54119.98 88888.00 2011-10-24 21:09:30.000 297 135.88 7148.14 54118.77 88888.00 2011-10-24 21:09:40.000 297 135.06 7148.26 54118.77 88888.00 2011-10-24 21:09:50.000 297 133.75 7148.54 54117.06 88888.00 2011-10-24 21:10:00.000 297 132.46 7148.59 54115.84 88888.00 2011-10-24 21:10:10.000 297 130.75 7150.52 54115.60 88888.00 2011-10-24 21:10:20.000 297 129.04 7152.21 54113.90 88888.00 2011-10-24 21:10:30.000 297 126.84 7154.80 54112.44 88888.00 2011-10-24 21:10:40.000 297 124.78 7156.68 54110.25 88888.00 2011-10-24 21:10:50.000 297 122.00 7159.20 54106.61 88888.00 2011-10-24 21:11:00.000 297 119.10 7161.70 54101.98 88888.00 2011-10-24 21:11:10.000 297 116.28 7161.78 54096.87 88888.00 2011-10-24 21:11:20.000 297 115.20 7162.61 54091.52 88888.00 2011-10-24 21:11:30.000 297 114.48 7162.99 54087.14 88888.00 2011-10-24 21:11:40.000 297 114.62 7165.94 54084.22 88888.00 2011-10-24 21:11:50.000 297 115.52 7167.04 54082.76 88888.00 2011-10-24 21:12:00.000 297 116.76 7168.68 54082.03 88888.00 2011-10-24 21:12:10.000 297 118.25 7169.62 54082.27 88888.00 2011-10-24 21:12:20.000 297 120.00 7173.28 54085.44 88888.00 2011-10-24 21:12:30.000 297 122.20 7177.25 54090.55 88888.00 2011-10-24 21:12:40.000 297 124.69 7179.81 54093.72 88888.00 2011-10-24 21:12:50.000 297 126.45 7183.23 54100.30 88888.00 2011-10-24 21:13:00.000 297 128.99 7184.09 54104.44 88888.00 2011-10-24 21:13:10.000 297 130.14 7184.51 54107.36 88888.00 2011-10-24 21:13:20.000 297 131.87 7185.26 54112.23 88888.00 2011-10-24 21:13:30.000 297 133.27 7185.22 54116.36 88888.00 2011-10-24 21:13:40.000 297 133.98 7185.09 54119.04 88888.00 2011-10-24 21:13:50.000 297 135.83 7185.62 54121.72 88888.00 2011-10-24 21:14:00.000 297 137.18 7187.04 54124.40 88888.00 2011-10-24 21:14:10.000 297 137.70 7185.66 54127.07 88888.00 2011-10-24 21:14:20.000 297 138.39 7186.01 54128.54 88888.00 2011-10-24 21:14:30.000 297 138.82 7183.89 54129.51 88888.00 2011-10-24 21:14:40.000 297 138.65 7182.15 54130.48 88888.00 2011-10-24 21:14:50.000 297 138.81 7180.72 54130.96 88888.00 2011-10-24 21:15:00.000 297 140.32 7181.20 54132.18 88888.00 2011-10-24 21:15:10.000 297 141.06 7180.10 54134.86 88888.00 2011-10-24 21:15:20.000 297 142.47 7179.83 54137.78 88888.00 2011-10-24 21:15:30.000 297 143.83 7181.02 54140.94 88888.00 2011-10-24 21:15:40.000 297 144.19 7180.84 54142.89 88888.00 2011-10-24 21:15:50.000 297 144.20 7180.59 54144.35 88888.00 2011-10-24 21:16:00.000 297 144.16 7178.39 54144.59 88888.00 2011-10-24 21:16:10.000 297 143.85 7177.37 54144.59 88888.00 2011-10-24 21:16:20.000 297 143.57 7175.38 54145.57 88888.00 2011-10-24 21:16:30.000 297 145.24 7174.67 54146.78 88888.00 2011-10-24 21:16:40.000 297 147.15 7173.76 54148.73 88888.00 2011-10-24 21:16:50.000 297 148.45 7173.24 54149.94 88888.00 2011-10-24 21:17:00.000 297 150.32 7170.38 54151.89 88888.00 2011-10-24 21:17:10.000 297 151.33 7168.35 54153.59 88888.00 2011-10-24 21:17:20.000 297 152.12 7166.05 54154.81 88888.00 2011-10-24 21:17:30.000 297 153.81 7164.87 54156.75 88888.00 2011-10-24 21:17:40.000 297 154.91 7163.83 54156.51 88888.00 2011-10-24 21:17:50.000 297 155.48 7161.24 54159.18 88888.00 2011-10-24 21:18:00.000 297 157.08 7162.24 54160.64 88888.00 2011-10-24 21:18:10.000 297 158.88 7161.33 54161.62 88888.00 2011-10-24 21:18:20.000 297 159.62 7163.40 54163.32 88888.00 2011-10-24 21:18:30.000 297 161.20 7161.96 54166.49 88888.00 2011-10-24 21:18:40.000 297 162.11 7162.60 54167.70 88888.00 2011-10-24 21:18:50.000 297 163.28 7162.80 54168.43 88888.00 2011-10-24 21:19:00.000 297 163.99 7162.68 54171.11 88888.00 2011-10-24 21:19:10.000 297 164.65 7160.85 54170.38 88888.00 2011-10-24 21:19:20.000 297 165.03 7159.94 54170.87 88888.00 2011-10-24 21:19:30.000 297 166.79 7160.00 54173.06 88888.00 2011-10-24 21:19:40.000 297 167.77 7158.95 54173.05 88888.00 2011-10-24 21:19:50.000 297 169.17 7159.19 54175.73 88888.00 2011-10-24 21:20:00.000 297 169.25 7157.26 54176.70 88888.00 2011-10-24 21:20:10.000 297 170.32 7156.96 54176.46 88888.00 2011-10-24 21:20:20.000 297 170.15 7158.39 54178.65 88888.00 2011-10-24 21:20:30.000 297 170.42 7157.46 54180.36 88888.00 2011-10-24 21:20:40.000 297 170.64 7157.74 54180.11 88888.00 2011-10-24 21:20:50.000 297 170.31 7157.20 54181.33 88888.00 2011-10-24 21:21:00.000 297 169.98 7156.65 54182.30 88888.00 2011-10-24 21:21:10.000 297 170.13 7155.95 54182.79 88888.00 2011-10-24 21:21:20.000 297 169.43 7155.82 54181.33 88888.00 2011-10-24 21:21:30.000 297 168.87 7155.00 54181.57 88888.00 2011-10-24 21:21:40.000 297 168.64 7154.96 54180.35 88888.00 2011-10-24 21:21:50.000 297 168.36 7156.12 54180.60 88888.00 2011-10-24 21:22:00.000 297 167.66 7158.93 54178.41 88888.00 2011-10-24 21:22:10.000 297 168.22 7159.51 54179.14 88888.00 2011-10-24 21:22:20.000 297 167.75 7159.67 54177.92 88888.00 2011-10-24 21:22:30.000 297 167.41 7162.05 54177.44 88888.00 2011-10-24 21:22:40.000 297 167.61 7163.06 54176.95 88888.00 2011-10-24 21:22:50.000 297 167.76 7165.04 54176.71 88888.00 2011-10-24 21:23:00.000 297 167.67 7167.46 54176.96 88888.00 2011-10-24 21:23:10.000 297 168.04 7169.71 54177.20 88888.00 2011-10-24 21:23:20.000 297 168.39 7172.70 54176.96 88888.00 2011-10-24 21:23:30.000 297 168.42 7174.90 54176.96 88888.00 2011-10-24 21:23:40.000 297 168.61 7176.15 54175.75 88888.00 2011-10-24 21:23:50.000 297 168.76 7178.12 54174.78 88888.00 2011-10-24 21:24:00.000 297 169.60 7180.46 54175.51 88888.00 2011-10-24 21:24:10.000 297 170.68 7182.85 54175.51 88888.00 2011-10-24 21:24:20.000 297 171.52 7185.19 54176.00 88888.00 2011-10-24 21:24:30.000 297 172.32 7188.50 54177.71 88888.00 2011-10-24 21:24:40.000 297 173.37 7191.36 54179.17 88888.00 2011-10-24 21:24:50.000 297 174.43 7193.99 54179.90 88888.00 2011-10-24 21:25:00.000 297 175.61 7196.64 54180.88 88888.00 2011-10-24 21:25:10.000 297 176.17 7200.15 54182.10 88888.00 2011-10-24 21:25:20.000 297 177.10 7202.99 54184.05 88888.00 2011-10-24 21:25:30.000 297 178.61 7205.95 54186.00 88888.00 2011-10-24 21:25:40.000 297 179.31 7208.75 54187.95 88888.00 2011-10-24 21:25:50.000 297 180.09 7212.31 54188.68 88888.00 2011-10-24 21:26:00.000 297 180.50 7213.84 54189.90 88888.00 2011-10-24 21:26:10.000 297 181.00 7215.64 54191.12 88888.00 2011-10-24 21:26:20.000 297 181.06 7217.11 54191.85 88888.00 2011-10-24 21:26:30.000 297 179.92 7216.42 54191.36 88888.00 2011-10-24 21:26:40.000 297 179.06 7214.80 54190.63 88888.00 2011-10-24 21:26:50.000 297 177.82 7213.84 54189.65 88888.00 2011-10-24 21:27:00.000 297 176.60 7212.16 54188.19 88888.00 2011-10-24 21:27:10.000 297 175.40 7210.24 54186.24 88888.00 2011-10-24 21:27:20.000 297 174.81 7207.45 54184.29 88888.00 2011-10-24 21:27:30.000 297 174.09 7205.13 54183.81 88888.00 2011-10-24 21:27:40.000 297 174.09 7202.45 54183.07 88888.00 2011-10-24 21:27:50.000 297 174.19 7199.79 54183.56 88888.00 2011-10-24 21:28:00.000 297 174.13 7198.56 54183.31 88888.00 2011-10-24 21:28:10.000 297 173.88 7196.08 54183.80 88888.00 2011-10-24 21:28:20.000 297 174.18 7194.43 54183.80 88888.00 2011-10-24 21:28:30.000 297 174.14 7192.47 54183.55 88888.00 2011-10-24 21:28:40.000 297 174.57 7193.52 54184.53 88888.00 2011-10-24 21:28:50.000 297 174.70 7193.06 54185.74 88888.00 2011-10-24 21:29:00.000 297 174.95 7192.86 54185.50 88888.00 2011-10-24 21:29:10.000 297 175.15 7193.63 54185.50 88888.00 2011-10-24 21:29:20.000 297 174.92 7193.58 54185.26 88888.00 2011-10-24 21:29:30.000 297 175.22 7194.86 54185.01 88888.00 2011-10-24 21:29:40.000 297 175.66 7195.42 54185.01 88888.00 2011-10-24 21:29:50.000 297 175.83 7196.92 54184.77 88888.00 2011-10-24 21:30:00.000 297 175.96 7196.69 54185.74 88888.00 2011-10-24 21:30:10.000 297 176.01 7198.17 54184.29 88888.00 2011-10-24 21:30:20.000 297 176.41 7199.95 54184.04 88888.00 2011-10-24 21:30:30.000 297 177.18 7201.06 54185.26 88888.00 2011-10-24 21:30:40.000 297 177.80 7202.88 54186.24 88888.00 2011-10-24 21:30:50.000 297 178.71 7203.53 54186.97 88888.00 2011-10-24 21:31:00.000 297 181.05 7206.15 54189.40 88888.00 2011-10-24 21:31:10.000 297 183.55 7207.83 54192.57 88888.00 2011-10-24 21:31:20.000 297 185.72 7208.96 54195.98 88888.00 2011-10-24 21:31:30.000 297 185.91 7209.97 54198.17 88888.00 2011-10-24 21:31:40.000 297 186.37 7210.05 54198.17 88888.00 2011-10-24 21:31:50.000 297 185.09 7210.06 54197.44 88888.00 2011-10-24 21:32:00.000 297 184.30 7212.11 54196.47 88888.00 2011-10-24 21:32:10.000 297 183.57 7212.94 54196.71 88888.00 2011-10-24 21:32:20.000 297 183.81 7215.43 54195.98 88888.00 2011-10-24 21:32:30.000 297 184.42 7217.49 54197.45 88888.00 2011-10-24 21:32:40.000 297 184.90 7220.01 54198.18 88888.00 2011-10-24 21:32:50.000 297 184.79 7222.67 54199.15 88888.00 2011-10-24 21:33:00.000 297 184.05 7223.51 54201.35 88888.00 2011-10-24 21:33:10.000 297 182.91 7223.05 54199.16 88888.00 2011-10-24 21:33:20.000 297 181.99 7222.64 54199.16 88888.00 2011-10-24 21:33:30.000 297 181.65 7222.58 54197.94 88888.00 2011-10-24 21:33:40.000 297 181.29 7222.75 54199.89 88888.00 2011-10-24 21:33:50.000 297 181.54 7222.31 54200.62 88888.00 2011-10-24 21:34:00.000 297 182.19 7223.41 54201.83 88888.00 2011-10-24 21:34:10.000 297 181.53 7222.55 54201.59 88888.00 2011-10-24 21:34:20.000 297 181.30 7222.51 54201.83 88888.00 2011-10-24 21:34:30.000 297 181.18 7222.49 54200.86 88888.00 2011-10-24 21:34:40.000 297 180.92 7223.17 54200.86 88888.00 2011-10-24 21:34:50.000 297 181.05 7222.95 54199.40 88888.00 2011-10-24 21:35:00.000 297 181.07 7222.47 54199.40 88888.00 2011-10-24 21:35:10.000 297 181.07 7222.47 54199.40 88888.00 2011-10-24 21:35:20.000 297 180.86 7221.95 54198.18 88888.00 2011-10-24 21:35:30.000 297 180.54 7221.16 54197.45 88888.00 2011-10-24 21:35:40.000 297 179.86 7220.79 54198.42 88888.00 2011-10-24 21:35:50.000 297 179.10 7219.43 54197.94 88888.00 2011-10-24 21:36:00.000 297 178.14 7217.31 54196.72 88888.00 2011-10-24 21:36:10.000 297 177.94 7216.54 54196.23 88888.00 2011-10-24 21:36:20.000 297 177.50 7215.97 54196.23 88888.00 2011-10-24 21:36:30.000 297 177.49 7216.21 54196.47 88888.00 2011-10-24 21:36:40.000 297 177.95 7216.30 54197.20 88888.00 2011-10-24 21:36:50.000 297 177.93 7216.78 54197.69 88888.00 2011-10-24 21:37:00.000 297 178.00 7215.09 54197.20 88888.00 2011-10-24 21:37:10.000 297 177.24 7213.73 54195.98 88888.00 2011-10-24 21:37:20.000 297 176.19 7213.78 54195.25 88888.00 2011-10-24 21:37:30.000 297 176.04 7214.49 54193.06 88888.00 2011-10-24 21:37:40.000 297 175.51 7213.18 54193.06 88888.00 2011-10-24 21:37:50.000 297 176.67 7213.39 54191.60 88888.00 2011-10-24 21:38:00.000 297 176.38 7211.87 54192.57 88888.00 2011-10-24 21:38:10.000 297 176.83 7209.52 54192.82 88888.00 2011-10-24 21:38:20.000 297 177.24 7208.13 54193.06 88888.00 2011-10-24 21:38:30.000 297 177.70 7205.29 54193.54 88888.00 2011-10-24 21:38:40.000 297 178.05 7202.67 54194.03 88888.00 2011-10-24 21:38:50.000 297 178.73 7200.36 54193.54 88888.00 2011-10-24 21:39:00.000 297 178.96 7197.48 54193.78 88888.00 2011-10-24 21:39:10.000 297 179.15 7195.81 54193.29 88888.00 2011-10-24 21:39:20.000 297 179.37 7193.41 54193.53 88888.00 2011-10-24 21:39:30.000 297 178.78 7190.62 54192.31 88888.00 2011-10-24 21:39:40.000 297 178.64 7188.40 54191.82 88888.00 2011-10-24 21:39:50.000 297 178.23 7186.87 54190.85 88888.00 2011-10-24 21:40:00.000 297 177.38 7185.01 54189.87 88888.00 2011-10-24 21:40:10.000 297 177.34 7183.05 54188.65 88888.00 2011-10-24 21:40:20.000 297 176.66 7182.44 54188.65 88888.00 2011-10-24 21:40:30.000 297 176.26 7180.91 54186.70 88888.00 2011-10-24 21:40:40.000 297 175.73 7179.60 54186.22 88888.00 2011-10-24 21:40:50.000 297 175.67 7178.13 54185.49 88888.00 2011-10-24 21:41:00.000 297 175.11 7177.54 54185.48 88888.00 2011-10-24 21:41:10.000 297 175.53 7175.91 54185.48 88888.00 2011-10-24 21:41:20.000 297 175.89 7175.73 54186.94 88888.00 2011-10-24 21:41:30.000 297 176.64 7174.40 54187.43 88888.00 2011-10-24 21:41:40.000 297 176.95 7175.43 54189.38 88888.00 2011-10-24 21:41:50.000 297 177.62 7176.28 54191.81 88888.00 2011-10-24 21:42:00.000 297 177.84 7176.56 54193.52 88888.00 2011-10-24 21:42:10.000 297 179.14 7179.23 54196.68 88888.00 2011-10-24 21:42:20.000 297 180.41 7179.70 54198.87 88888.00 2011-10-24 21:42:30.000 297 181.90 7180.46 54201.55 88888.00 2011-10-24 21:42:40.000 297 182.58 7180.83 54204.47 88888.00 2011-10-24 21:42:50.000 297 182.96 7183.09 54206.91 88888.00 2011-10-24 21:43:00.000 297 184.22 7183.81 54209.10 88888.00 2011-10-24 21:43:10.000 297 185.13 7184.22 54211.78 88888.00 2011-10-24 21:43:20.000 297 185.04 7183.72 54212.51 88888.00 2011-10-24 21:43:30.000 297 185.47 7184.53 54213.00 88888.00 2011-10-24 21:43:40.000 297 185.40 7183.54 54213.24 88888.00 2011-10-24 21:43:50.000 297 185.22 7184.97 54213.97 88888.00 2011-10-24 21:44:00.000 297 185.54 7185.75 54216.16 88888.00 2011-10-24 21:44:10.000 297 185.86 7186.30 54216.16 88888.00 2011-10-24 21:44:20.000 297 186.39 7187.62 54216.89 88888.00 2011-10-24 21:44:30.000 297 186.59 7188.39 54218.11 88888.00 2011-10-24 21:44:40.000 297 186.45 7189.09 54217.63 88888.00 2011-10-24 21:44:50.000 297 187.19 7190.93 54219.82 88888.00 2011-10-24 21:45:00.000 297 187.34 7192.91 54220.06 88888.00 2011-10-24 21:45:10.000 297 187.97 7194.49 54221.04 88888.00 2011-10-24 21:45:20.000 297 188.36 7196.27 54222.26 88888.00 2011-10-24 21:45:30.000 297 188.38 7198.47 54223.96 88888.00 2011-10-24 21:45:40.000 297 189.12 7200.31 54224.45 88888.00 2011-10-24 21:45:50.000 297 189.95 7202.90 54225.18 88888.00 2011-10-24 21:46:00.000 297 190.94 7204.31 54226.65 88888.00 2011-10-24 21:46:10.000 297 191.44 7208.79 54228.35 88888.00 2011-10-24 21:46:20.000 297 192.00 7212.07 54229.82 88888.00 2011-10-24 21:46:30.000 297 193.11 7215.93 54231.04 88888.00 2011-10-24 21:46:40.000 297 193.21 7219.12 54232.74 88888.00 2011-10-24 21:46:50.000 297 193.78 7222.15 54233.23 88888.00 2011-10-24 21:47:00.000 297 194.02 7224.64 54233.72 88888.00 2011-10-24 21:47:10.000 297 194.61 7226.95 54233.72 88888.00 2011-10-24 21:47:20.000 297 195.56 7229.32 54234.21 88888.00 2011-10-24 21:47:30.000 297 195.99 7230.14 54234.21 88888.00 2011-10-24 21:47:40.000 297 196.81 7232.49 54234.46 88888.00 2011-10-24 21:47:50.000 297 197.37 7235.77 54235.68 88888.00 2011-10-24 21:48:00.000 297 198.29 7238.63 54235.19 88888.00 2011-10-24 21:48:10.000 297 198.99 7241.20 54236.90 88888.00 2011-10-24 21:48:20.000 297 199.51 7245.20 54238.12 88888.00 2011-10-24 21:48:30.000 297 198.98 7246.56 54237.15 88888.00 2011-10-24 21:48:40.000 297 199.13 7248.54 54236.91 88888.00 2011-10-24 21:48:50.000 297 198.49 7249.88 54235.69 88888.00 2011-10-24 21:49:00.000 297 198.39 7252.06 54235.94 88888.00 2011-10-24 21:49:10.000 297 197.93 7254.65 54233.75 88888.00 2011-10-24 21:49:20.000 297 197.39 7256.49 54233.99 88888.00 2011-10-24 21:49:30.000 297 197.74 7259.00 54232.05 88888.00 2011-10-24 21:49:40.000 297 197.86 7264.15 54232.05 88888.00 2011-10-24 21:49:50.000 297 196.66 7267.81 54231.32 88888.00 2011-10-24 21:50:00.000 297 196.41 7270.93 54230.35 88888.00 2011-10-24 21:50:10.000 297 195.42 7275.13 54227.92 88888.00 2011-10-24 21:50:20.000 297 194.86 7277.22 54226.46 88888.00 2011-10-24 21:50:30.000 297 194.48 7278.12 54225.25 88888.00 2011-10-24 21:50:40.000 297 193.72 7279.68 54224.03 88888.00 2011-10-24 21:50:50.000 297 192.18 7277.68 54220.38 88888.00 2011-10-24 21:51:00.000 297 190.78 7275.46 54219.40 88888.00 2011-10-24 21:51:10.000 297 189.42 7272.03 54217.45 88888.00 2011-10-24 21:51:20.000 297 188.07 7268.37 54215.02 88888.00 2011-10-24 21:51:30.000 297 187.30 7264.81 54210.88 88888.00 2011-10-24 21:51:40.000 297 187.16 7262.59 54210.14 88888.00 2011-10-24 21:51:50.000 297 186.50 7261.74 54207.47 88888.00 2011-10-24 21:52:00.000 297 186.44 7260.51 54206.49 88888.00 2011-10-24 21:52:10.000 297 187.43 7258.99 54205.03 88888.00 2011-10-24 21:52:20.000 297 187.54 7256.33 54203.81 88888.00 2011-10-24 21:52:30.000 297 188.23 7253.78 54202.35 88888.00 2011-10-24 21:52:40.000 297 188.60 7253.12 54201.13 88888.00 2011-10-24 21:52:50.000 297 188.91 7251.48 54199.42 88888.00 2011-10-24 21:53:00.000 297 188.95 7250.51 54197.47 88888.00 2011-10-24 21:53:10.000 297 189.73 7248.47 54196.50 88888.00 2011-10-24 21:53:20.000 297 189.77 7247.50 54196.01 88888.00 2011-10-24 21:53:30.000 297 189.71 7246.27 54195.77 88888.00 2011-10-24 21:53:40.000 297 190.08 7245.85 54194.06 88888.00 2011-10-24 21:53:50.000 297 189.66 7244.80 54192.36 88888.00 2011-10-24 21:54:00.000 297 189.13 7243.48 54192.11 88888.00 2011-10-24 21:54:10.000 297 188.11 7243.05 54189.68 88888.00 2011-10-24 21:54:20.000 297 186.59 7240.57 54186.02 88888.00 2011-10-24 21:54:30.000 297 184.96 7237.83 54183.10 88888.00 2011-10-24 21:54:40.000 297 182.31 7234.42 54178.23 88888.00 2011-10-24 21:54:50.000 297 180.48 7230.91 54173.60 88888.00 2011-10-24 21:55:00.000 297 179.23 7227.52 54170.19 88888.00 2011-10-24 21:55:10.000 297 177.24 7222.04 54165.08 88888.00 2011-10-24 21:55:20.000 297 176.42 7216.54 54162.64 88888.00 2011-10-24 21:55:30.000 297 174.92 7210.66 54159.47 88888.00 2011-10-24 21:55:40.000 297 174.08 7205.40 54156.30 88888.00 2011-10-24 21:55:50.000 297 172.99 7200.82 54153.37 88888.00 2011-10-24 21:56:00.000 297 171.96 7197.23 54151.42 88888.00 2011-10-24 21:56:10.000 297 170.83 7193.37 54149.72 88888.00 2011-10-24 21:56:20.000 297 169.90 7190.53 54147.77 88888.00 2011-10-24 21:56:30.000 297 169.65 7188.05 54146.79 88888.00 2011-10-24 21:56:40.000 297 170.10 7185.45 54145.81 88888.00 2011-10-24 21:56:50.000 297 170.06 7183.74 54145.33 88888.00 2011-10-24 21:57:00.000 297 170.30 7180.61 54144.59 88888.00 2011-10-24 21:57:10.000 297 171.94 7177.74 54144.10 88888.00 2011-10-24 21:57:20.000 297 173.59 7174.62 54144.83 88888.00 2011-10-24 21:57:30.000 297 175.28 7173.46 54145.80 88888.00 2011-10-24 21:57:40.000 297 176.62 7172.24 54146.53 88888.00 2011-10-24 21:57:50.000 297 177.40 7173.11 54148.24 88888.00 2011-10-24 21:58:00.000 297 177.82 7174.40 54148.97 88888.00 2011-10-24 21:58:10.000 297 177.28 7176.01 54149.46 88888.00 2011-10-24 21:58:20.000 297 177.40 7176.03 54150.92 88888.00 2011-10-24 21:58:30.000 297 177.29 7175.77 54151.40 88888.00 2011-10-24 21:58:40.000 297 177.43 7175.30 54152.86 88888.00 2011-10-24 21:58:50.000 297 177.38 7173.59 54154.08 88888.00 2011-10-24 21:59:00.000 297 177.54 7172.64 54155.05 88888.00 2011-10-24 21:59:10.000 297 177.50 7170.68 54156.51 88888.00 2011-10-24 21:59:20.000 297 176.64 7171.75 54158.46 88888.00 2011-10-24 21:59:30.000 297 175.89 7172.83 54160.41 88888.00 2011-10-24 21:59:40.000 297 176.41 7174.38 54161.87 88888.00 2011-10-24 21:59:50.000 297 175.80 7175.00 54163.33 88888.00 2011-10-24 22:00:00.000 297 175.29 7175.88 54164.31 88888.00 2011-10-24 22:00:10.000 297 174.82 7176.04 54165.04 88888.00 2011-10-24 22:00:20.000 297 174.07 7177.13 54165.52 88888.00 2011-10-24 22:00:30.000 297 173.72 7177.06 54165.52 88888.00 2011-10-24 22:00:40.000 297 173.75 7179.26 54166.26 88888.00 2011-10-24 22:00:50.000 297 173.26 7179.90 54166.99 88888.00 2011-10-24 22:01:00.000 297 173.56 7180.93 54167.96 88888.00 2011-10-24 22:01:10.000 297 173.65 7181.68 54168.21 88888.00 2011-10-24 22:01:20.000 297 172.79 7182.74 54170.40 88888.00 2011-10-24 22:01:30.000 297 172.46 7185.12 54170.64 88888.00 2011-10-24 22:01:40.000 297 172.02 7187.23 54170.16 88888.00 2011-10-24 22:01:50.000 297 171.71 7189.13 54169.92 88888.00 2011-10-24 22:02:00.000 297 171.53 7190.56 54169.92 88888.00 2011-10-24 22:02:10.000 297 171.01 7191.92 54169.92 88888.00 2011-10-24 22:02:20.000 297 170.97 7192.89 54169.43 88888.00 2011-10-24 22:02:30.000 297 170.34 7194.00 54169.43 88888.00 2011-10-24 22:02:40.000 297 170.72 7193.34 54168.95 88888.00 2011-10-24 22:02:50.000 297 168.60 7193.69 54167.97 88888.00 2011-10-24 22:03:00.000 297 167.40 7197.38 54165.30 88888.00 2011-10-24 22:03:10.000 297 166.40 7199.16 54163.11 88888.00 2011-10-24 22:03:20.000 297 165.36 7201.66 54163.36 88888.00 2011-10-24 22:03:30.000 297 165.27 7204.08 54161.41 88888.00 2011-10-24 22:03:40.000 297 163.68 7205.75 54160.92 88888.00 2011-10-24 22:03:50.000 297 162.59 7209.95 54160.20 88888.00 2011-10-24 22:04:00.000 297 162.39 7212.10 54160.20 88888.00 2011-10-24 22:04:10.000 297 161.90 7215.67 54161.91 88888.00 2011-10-24 22:04:20.000 297 162.10 7219.36 54161.91 88888.00 2011-10-24 22:04:30.000 297 161.92 7223.95 54163.13 88888.00 2011-10-24 22:04:40.000 297 162.12 7227.88 54164.11 88888.00 2011-10-24 22:04:50.000 297 162.46 7231.11 54164.84 88888.00 2011-10-24 22:05:00.000 297 162.96 7233.15 54164.11 88888.00 2011-10-24 22:05:10.000 297 163.20 7235.86 54166.79 88888.00 2011-10-24 22:05:20.000 297 164.38 7238.26 54167.04 88888.00 2011-10-24 22:05:30.000 297 164.29 7240.68 54167.04 88888.00 2011-10-24 22:05:40.000 297 164.20 7242.86 54167.04 88888.00 2011-10-24 22:05:50.000 297 164.04 7244.05 54167.04 88888.00 2011-10-24 22:06:00.000 297 164.35 7245.08 54168.75 88888.00 2011-10-24 22:06:10.000 297 163.93 7246.71 54168.02 88888.00 2011-10-24 22:06:20.000 297 162.71 7248.44 54168.02 88888.00 2011-10-24 22:06:30.000 297 162.66 7249.65 54167.29 88888.00 2011-10-24 22:06:40.000 297 161.42 7248.71 54165.83 88888.00 2011-10-24 22:06:50.000 297 161.51 7249.46 54163.15 88888.00 2011-10-24 22:07:00.000 297 161.78 7248.29 54162.91 88888.00 2011-10-24 22:07:10.000 297 161.93 7247.58 54161.69 88888.00 2011-10-24 22:07:20.000 297 162.69 7248.93 54163.15 88888.00 2011-10-24 22:07:30.000 297 163.01 7249.48 54162.91 88888.00 2011-10-24 22:07:40.000 297 163.34 7250.02 54163.15 88888.00 2011-10-24 22:07:50.000 297 162.51 7247.44 54160.72 88888.00 2011-10-24 22:08:00.000 297 163.08 7247.78 54160.96 88888.00 2011-10-24 22:08:10.000 297 163.26 7246.11 54157.07 88888.00 2011-10-24 22:08:20.000 297 163.37 7243.21 54155.85 88888.00 2011-10-24 22:08:30.000 297 163.34 7241.02 54155.36 88888.00 2011-10-24 22:08:40.000 297 163.38 7240.05 54154.63 88888.00 2011-10-24 22:08:50.000 297 163.49 7237.39 54154.87 88888.00 2011-10-24 22:09:00.000 297 164.04 7235.05 54152.92 88888.00 2011-10-24 22:09:10.000 297 164.05 7231.89 54150.97 88888.00 2011-10-24 22:09:20.000 297 164.13 7229.95 54151.94 88888.00 2011-10-24 22:09:30.000 297 164.04 7229.21 54150.48 88888.00 2011-10-24 22:09:40.000 297 165.28 7227.23 54152.18 88888.00 2011-10-24 22:09:50.000 297 165.41 7227.01 54152.67 88888.00 2011-10-24 22:10:00.000 297 164.98 7225.96 54153.64 88888.00 2011-10-24 22:10:10.000 297 165.15 7224.77 54155.83 88888.00 2011-10-24 22:10:20.000 297 165.11 7225.73 54155.34 88888.00 2011-10-24 22:10:30.000 297 165.94 7225.39 54157.53 88888.00 2011-10-24 22:10:40.000 297 165.12 7222.57 54157.29 88888.00 2011-10-24 22:10:50.000 297 165.99 7221.01 54158.26 88888.00 2011-10-24 22:11:00.000 297 165.96 7218.82 54158.99 88888.00 2011-10-24 22:11:10.000 297 165.84 7216.11 54159.72 88888.00 2011-10-24 22:11:20.000 297 165.28 7215.53 54159.72 88888.00 2011-10-24 22:11:30.000 297 165.22 7214.06 54160.44 88888.00 2011-10-24 22:11:40.000 297 164.97 7214.50 54160.69 88888.00 2011-10-24 22:11:50.000 297 165.18 7215.02 54160.93 88888.00 2011-10-24 22:12:00.000 297 165.15 7215.75 54161.66 88888.00 2011-10-24 22:12:10.000 297 165.25 7216.25 54162.88 88888.00 2011-10-24 22:12:20.000 297 165.46 7216.77 54164.59 88888.00 2011-10-24 22:12:30.000 297 165.42 7217.74 54165.56 88888.00 2011-10-24 22:12:40.000 297 165.89 7217.82 54167.26 88888.00 2011-10-24 22:12:50.000 297 166.36 7217.66 54168.48 88888.00 2011-10-24 22:13:00.000 297 166.82 7217.74 54170.43 88888.00 2011-10-24 22:13:10.000 297 166.92 7218.24 54170.92 88888.00 2011-10-24 22:13:20.000 297 166.53 7219.15 54171.40 88888.00 2011-10-24 22:13:30.000 297 166.02 7220.28 54172.62 88888.00 2011-10-24 22:13:40.000 297 166.44 7221.57 54174.08 88888.00 2011-10-24 22:13:50.000 297 166.97 7222.88 54174.57 88888.00 2011-10-24 22:14:00.000 297 166.68 7224.29 54174.82 88888.00 2011-10-24 22:14:10.000 297 166.77 7225.03 54174.82 88888.00 2011-10-24 22:14:20.000 297 166.31 7224.71 54174.09 88888.00 2011-10-24 22:14:30.000 297 165.32 7223.32 54173.60 88888.00 2011-10-24 22:14:40.000 297 165.56 7223.12 54171.89 88888.00 2011-10-24 22:14:50.000 297 165.45 7223.10 54171.65 88888.00 2011-10-24 22:15:00.000 297 165.25 7222.09 54172.14 88888.00 2011-10-24 22:15:10.000 297 165.69 7222.90 54171.89 88888.00 2011-10-24 22:15:20.000 297 165.92 7222.94 54172.14 88888.00 2011-10-24 22:15:30.000 297 166.42 7222.05 54174.57 88888.00 2011-10-24 22:15:40.000 297 166.88 7222.13 54173.84 88888.00 2011-10-24 22:15:50.000 297 166.68 7221.36 54175.30 88888.00 2011-10-24 22:16:00.000 297 167.08 7219.97 54176.76 88888.00 2011-10-24 22:16:10.000 297 167.63 7220.80 54176.03 88888.00 2011-10-24 22:16:20.000 297 167.20 7219.99 54175.79 88888.00 2011-10-24 22:16:30.000 297 167.60 7221.52 54177.73 88888.00 2011-10-24 22:16:40.000 297 168.10 7220.64 54176.76 88888.00 2011-10-24 22:16:50.000 297 167.43 7220.03 54179.19 88888.00 2011-10-24 22:17:00.000 297 167.41 7217.59 54177.00 88888.00 2011-10-24 22:17:10.000 297 168.70 7217.33 54178.46 88888.00 2011-10-24 22:17:20.000 297 168.07 7215.76 54179.43 88888.00 2011-10-24 22:17:30.000 297 168.05 7216.24 54179.43 88888.00 2011-10-24 22:17:40.000 297 169.85 7217.78 54180.41 88888.00 2011-10-24 22:17:50.000 297 170.00 7216.83 54181.87 88888.00 2011-10-24 22:18:00.000 297 169.27 7217.67 54183.33 88888.00 2011-10-24 22:18:10.000 297 169.33 7216.22 54184.30 88888.00 2011-10-24 22:18:20.000 297 169.35 7215.74 54183.82 88888.00 2011-10-24 22:18:30.000 297 169.93 7215.84 54184.55 88888.00 2011-10-24 22:18:40.000 297 170.00 7214.14 54186.00 88888.00 2011-10-24 22:18:50.000 297 170.77 7215.25 54186.25 88888.00 2011-10-24 22:19:00.000 297 171.36 7214.87 54188.44 88888.00 2011-10-24 22:19:10.000 297 172.44 7214.09 54188.93 88888.00 2011-10-24 22:19:20.000 297 172.55 7214.35 54191.36 88888.00 2011-10-24 22:19:30.000 297 172.39 7212.62 54192.33 88888.00 2011-10-24 22:19:40.000 297 172.53 7211.91 54192.57 88888.00 2011-10-24 22:19:50.000 297 172.83 7210.26 54194.52 88888.00 2011-10-24 22:20:00.000 297 172.74 7209.75 54194.03 88888.00 2011-10-24 22:20:10.000 297 173.04 7208.10 54195.98 88888.00 2011-10-24 22:20:20.000 297 173.70 7206.27 54196.46 88888.00 2011-10-24 22:20:30.000 297 173.66 7207.24 54196.47 88888.00 2011-10-24 22:20:40.000 297 174.24 7207.34 54198.17 88888.00 2011-10-24 22:20:50.000 297 173.99 7207.54 54198.90 88888.00 2011-10-24 22:21:00.000 297 174.87 7205.99 54201.09 88888.00 2011-10-24 22:21:10.000 297 174.52 7208.85 54202.07 88888.00 2011-10-24 22:21:20.000 297 174.46 7207.62 54202.06 88888.00 2011-10-24 22:21:30.000 297 174.19 7208.54 54203.28 88888.00 2011-10-24 22:21:40.000 297 174.78 7208.41 54203.28 88888.00 2011-10-24 22:21:50.000 297 175.08 7209.43 54203.77 88888.00 2011-10-24 22:22:00.000 297 174.91 7210.86 54204.74 88888.00 2011-10-24 22:22:10.000 297 175.25 7211.17 54205.23 88888.00 2011-10-24 22:22:20.000 297 175.79 7212.00 54205.48 88888.00 2011-10-24 22:22:30.000 297 175.09 7212.11 54205.48 88888.00 2011-10-24 22:22:40.000 297 174.72 7212.54 54206.21 88888.00 2011-10-24 22:22:50.000 297 174.05 7211.93 54203.77 88888.00 2011-10-24 22:23:00.000 297 173.25 7211.54 54203.77 88888.00 2011-10-24 22:23:10.000 297 173.11 7212.00 54203.04 88888.00 2011-10-24 22:23:20.000 297 172.04 7212.54 54202.56 88888.00 2011-10-24 22:23:30.000 297 172.05 7212.30 54200.61 88888.00 2011-10-24 22:23:40.000 297 171.71 7212.00 54200.36 88888.00 2011-10-24 22:23:50.000 297 171.31 7213.39 54199.64 88888.00 2011-10-24 22:24:00.000 297 171.04 7214.32 54201.10 88888.00 2011-10-24 22:24:10.000 297 170.24 7213.93 54201.34 88888.00 2011-10-24 22:24:20.000 297 170.75 7215.73 54198.91 88888.00 2011-10-24 22:24:30.000 297 170.63 7215.71 54199.88 88888.00 2011-10-24 22:24:40.000 297 170.56 7217.40 54198.18 88888.00 2011-10-24 22:24:50.000 297 170.95 7216.49 54200.13 88888.00 2011-10-24 22:25:00.000 297 170.60 7216.43 54200.37 88888.00 2011-10-24 22:25:10.000 297 170.09 7217.56 54198.18 88888.00 2011-10-24 22:25:20.000 297 169.60 7215.28 54200.12 88888.00 2011-10-24 22:25:30.000 297 169.25 7215.22 54199.39 88888.00 2011-10-24 22:25:40.000 297 169.78 7213.61 54200.37 88888.00 2011-10-24 22:25:50.000 297 169.85 7214.84 54199.39 88888.00 2011-10-24 22:26:00.000 297 169.57 7213.08 54200.61 88888.00 2011-10-24 22:26:10.000 297 170.27 7213.20 54201.58 88888.00 2011-10-24 22:26:20.000 297 170.11 7214.15 54202.31 88888.00 2011-10-24 22:26:30.000 297 170.71 7213.77 54202.56 88888.00 2011-10-24 22:26:40.000 297 169.84 7212.15 54203.04 88888.00 2011-10-24 22:26:50.000 297 169.34 7213.04 54202.80 88888.00 2011-10-24 22:27:00.000 297 169.48 7212.57 54202.80 88888.00 2011-10-24 22:27:10.000 297 169.03 7212.01 54202.80 88888.00 2011-10-24 22:27:20.000 297 168.69 7211.95 54202.56 88888.00 2011-10-24 22:27:30.000 297 168.60 7211.20 54202.31 88888.00 2011-10-24 22:27:40.000 297 168.36 7211.40 54202.56 88888.00 2011-10-24 22:27:50.000 297 168.69 7211.71 54203.04 88888.00 2011-10-24 22:28:00.000 297 169.15 7212.03 54203.77 88888.00 2011-10-24 22:28:10.000 297 169.73 7212.13 54205.48 88888.00 2011-10-24 22:28:20.000 297 170.20 7211.97 54207.18 88888.00 2011-10-24 22:28:30.000 297 170.55 7212.03 54208.15 88888.00 2011-10-24 22:28:40.000 297 171.48 7211.95 54210.59 88888.00 2011-10-24 22:28:50.000 297 172.51 7212.38 54211.32 88888.00 2011-10-24 22:29:00.000 297 172.96 7212.94 54213.51 88888.00 2011-10-24 22:29:10.000 297 173.90 7212.62 54215.46 88888.00 2011-10-24 22:29:20.000 297 174.34 7213.43 54216.19 88888.00 2011-10-24 22:29:30.000 297 174.79 7213.75 54218.38 88888.00 2011-10-24 22:29:40.000 297 175.17 7213.09 54218.14 88888.00 2011-10-24 22:29:50.000 297 174.72 7212.52 54220.08 88888.00 2011-10-24 22:30:00.000 297 174.25 7212.68 54219.11 88888.00 2011-10-24 22:30:10.000 297 174.12 7213.15 54218.87 88888.00 2011-10-24 22:30:20.000 297 173.08 7212.72 54218.14 88888.00 2011-10-24 22:30:30.000 297 172.98 7212.46 54217.16 88888.00 2011-10-24 22:30:40.000 297 173.23 7212.01 54216.92 88888.00 2011-10-24 22:30:50.000 297 173.34 7212.03 54217.16 88888.00 2011-10-24 22:31:00.000 297 173.66 7212.82 54217.65 88888.00 2011-10-24 22:31:10.000 297 173.22 7212.25 54217.40 88888.00 2011-10-24 22:31:20.000 297 173.26 7211.29 54216.92 88888.00 2011-10-24 22:31:30.000 297 172.72 7210.22 54215.46 88888.00 2011-10-24 22:31:40.000 297 172.28 7209.65 54215.21 88888.00 2011-10-24 22:31:50.000 297 171.31 7207.53 54214.24 88888.00 2011-10-24 22:32:00.000 297 171.33 7207.05 54213.75 88888.00 2011-10-24 22:32:10.000 297 171.12 7206.52 54213.02 88888.00 2011-10-24 22:32:20.000 297 170.80 7205.74 54213.50 88888.00 2011-10-24 22:32:30.000 297 170.48 7204.95 54213.50 88888.00 2011-10-24 22:32:40.000 297 170.14 7204.89 54213.02 88888.00 2011-10-24 22:32:50.000 297 169.21 7204.72 54213.02 88888.00 2011-10-24 22:33:00.000 297 168.34 7203.11 54211.31 88888.00 2011-10-24 22:33:10.000 297 167.67 7202.26 54208.88 88888.00 2011-10-24 22:33:20.000 297 168.03 7202.08 54209.85 88888.00 2011-10-24 22:33:30.000 297 167.34 7201.96 54209.61 88888.00 2011-10-24 22:33:40.000 297 166.90 7201.15 54208.15 88888.00 2011-10-24 22:33:50.000 297 166.67 7201.12 54206.69 88888.00 2011-10-24 22:34:00.000 297 165.86 7200.97 54206.69 88888.00 2011-10-24 22:34:10.000 297 165.37 7201.38 54205.47 88888.00 2011-10-24 22:34:20.000 297 164.51 7199.52 54204.49 88888.00 2011-10-24 22:34:30.000 297 163.67 7200.11 54203.52 88888.00 2011-10-24 22:34:40.000 297 163.34 7199.81 54203.28 88888.00 2011-10-24 22:34:50.000 297 163.62 7198.40 54201.57 88888.00 2011-10-24 22:35:00.000 297 162.87 7199.73 54202.55 88888.00 2011-10-24 22:35:10.000 297 162.44 7198.92 54201.57 88888.00 2011-10-24 22:35:20.000 297 163.26 7198.82 54200.84 88888.00 2011-10-24 22:35:30.000 297 161.99 7198.36 54202.55 88888.00 2011-10-24 22:35:40.000 297 162.22 7198.40 54202.30 88888.00 2011-10-24 22:35:50.000 297 163.15 7198.56 54203.28 88888.00 2011-10-24 22:36:00.000 297 163.30 7197.85 54203.52 88888.00 2011-10-24 22:36:10.000 297 163.28 7198.33 54204.01 88888.00 2011-10-24 22:36:20.000 297 164.29 7199.24 54204.74 88888.00 2011-10-24 22:36:30.000 297 165.27 7201.11 54207.17 88888.00 2011-10-24 22:36:40.000 297 166.05 7201.98 54207.90 88888.00 2011-10-24 22:36:50.000 297 166.77 7201.62 54209.61 88888.00 2011-10-24 22:37:00.000 297 167.97 7203.53 54211.80 88888.00 2011-10-24 22:37:10.000 297 168.50 7204.84 54214.72 88888.00 2011-10-24 22:37:20.000 297 168.93 7205.89 54216.18 88888.00 2011-10-24 22:37:30.000 297 169.94 7206.80 54217.89 88888.00 2011-10-24 22:37:40.000 297 170.42 7209.32 54218.62 88888.00 2011-10-24 22:37:50.000 297 171.29 7210.93 54221.54 88888.00 2011-10-24 22:38:00.000 297 171.37 7211.92 54222.27 88888.00 2011-10-24 22:38:10.000 297 171.50 7214.38 54223.74 88888.00 2011-10-24 22:38:20.000 297 172.08 7214.48 54224.95 88888.00 2011-10-24 22:38:30.000 297 170.97 7215.99 54225.20 88888.00 2011-10-24 22:38:40.000 297 170.83 7216.45 54225.44 88888.00 2011-10-24 22:38:50.000 297 171.24 7217.98 54225.20 88888.00 2011-10-24 22:39:00.000 297 171.02 7217.70 54223.74 88888.00 2011-10-24 22:39:10.000 297 170.23 7217.08 54223.50 88888.00 2011-10-24 22:39:20.000 297 169.14 7218.10 54223.25 88888.00 2011-10-24 22:39:30.000 297 169.06 7220.04 54221.79 88888.00 2011-10-24 22:39:40.000 297 167.56 7219.77 54219.60 88888.00 2011-10-24 22:39:50.000 297 167.01 7218.95 54219.36 88888.00 2011-10-24 22:40:00.000 297 166.38 7220.06 54216.68 88888.00 2011-10-24 22:40:10.000 297 165.67 7220.42 54217.90 88888.00 2011-10-24 22:40:20.000 297 165.08 7220.56 54216.20 88888.00 2011-10-24 22:40:30.000 297 165.12 7219.59 54214.25 88888.00 2011-10-24 22:40:40.000 297 164.77 7219.53 54214.49 88888.00 2011-10-24 22:40:50.000 297 164.78 7219.29 54214.25 88888.00 2011-10-24 22:41:00.000 297 164.16 7220.40 54213.52 88888.00 2011-10-24 22:41:10.000 297 163.67 7220.81 54212.55 88888.00 2011-10-24 22:41:20.000 297 163.66 7224.21 54213.52 88888.00 2011-10-24 22:41:30.000 297 164.25 7223.83 54213.52 88888.00 2011-10-24 22:41:40.000 297 164.33 7224.81 54214.98 88888.00 2011-10-24 22:41:50.000 297 164.41 7225.80 54214.25 88888.00 2011-10-24 22:42:00.000 297 164.45 7227.76 54214.74 88888.00 2011-10-24 22:42:10.000 297 164.79 7227.82 54215.23 88888.00 2011-10-24 22:42:20.000 297 164.79 7227.82 54215.23 88888.00 2011-10-24 22:42:30.000 297 165.09 7229.09 54215.72 88888.00 2011-10-24 22:42:40.000 297 164.47 7230.20 54215.96 88888.00 2011-10-24 22:42:50.000 297 164.44 7230.92 54216.21 88888.00 2011-10-24 22:43:00.000 297 164.82 7232.94 54216.94 88888.00 2011-10-24 22:43:10.000 297 164.36 7232.86 54216.69 88888.00 2011-10-24 22:43:20.000 297 164.59 7232.90 54216.69 88888.00 2011-10-24 22:43:30.000 297 164.76 7231.71 54217.18 88888.00 2011-10-24 22:43:40.000 297 164.73 7232.43 54215.96 88888.00 2011-10-24 22:43:50.000 297 164.71 7232.92 54216.45 88888.00 2011-10-24 22:44:00.000 297 165.28 7233.26 54217.18 88888.00 2011-10-24 22:44:10.000 297 165.02 7233.94 54218.40 88888.00 2011-10-24 22:44:20.000 297 165.64 7232.84 54217.91 88888.00 2011-10-24 22:44:30.000 297 166.01 7232.41 54218.64 88888.00 2011-10-24 22:44:40.000 297 166.80 7233.04 54219.13 88888.00 2011-10-24 22:44:50.000 297 166.73 7231.81 54221.07 88888.00 2011-10-24 22:45:00.000 297 167.44 7231.44 54222.05 88888.00 2011-10-24 22:45:10.000 297 167.77 7231.99 54223.02 88888.00 2011-10-24 22:45:20.000 297 168.22 7232.31 54223.75 88888.00 2011-10-24 22:45:30.000 297 168.33 7232.57 54224.73 88888.00 2011-10-24 22:45:40.000 297 168.63 7233.60 54225.21 88888.00 2011-10-24 22:45:50.000 297 168.99 7233.42 54225.94 88888.00 2011-10-24 22:46:00.000 297 168.90 7232.67 54226.19 88888.00 2011-10-24 22:46:10.000 297 169.02 7232.69 54226.67 88888.00 2011-10-24 22:46:20.000 297 169.22 7233.46 54226.43 88888.00 2011-10-24 22:46:30.000 297 169.12 7232.95 54226.67 88888.00 2011-10-24 22:46:40.000 297 168.92 7232.19 54226.92 88888.00 2011-10-24 22:46:50.000 297 168.70 7231.91 54226.19 88888.00 2011-10-24 22:47:00.000 297 168.84 7231.44 54226.19 88888.00 2011-10-24 22:47:10.000 297 168.67 7232.63 54226.19 88888.00 2011-10-24 22:47:20.000 297 168.62 7233.84 54225.70 88888.00 2011-10-24 22:47:30.000 297 168.27 7234.02 54225.46 88888.00 2011-10-24 22:47:40.000 297 168.35 7234.77 54224.97 88888.00 2011-10-24 22:47:50.000 297 167.99 7235.19 54224.00 88888.00 2011-10-24 22:48:00.000 297 168.07 7235.94 54223.27 88888.00 2011-10-24 22:48:10.000 297 167.55 7234.63 54222.78 88888.00 2011-10-24 22:48:20.000 297 167.82 7233.70 54222.54 88888.00 2011-10-24 22:48:30.000 297 167.64 7232.21 54221.80 88888.00 2011-10-24 22:48:40.000 297 167.55 7231.71 54222.05 88888.00 2011-10-24 22:48:50.000 297 167.58 7230.74 54222.05 88888.00 2011-10-24 22:49:00.000 297 167.17 7229.45 54222.05 88888.00 2011-10-24 22:49:10.000 297 167.47 7227.80 54221.31 88888.00 2011-10-24 22:49:20.000 297 167.53 7226.34 54222.04 88888.00 2011-10-24 22:49:30.000 297 167.88 7226.16 54222.53 88888.00 2011-10-24 22:49:40.000 297 168.15 7225.23 54223.99 88888.00 2011-10-24 22:49:50.000 297 168.58 7223.36 54224.47 88888.00 2011-10-24 22:50:00.000 297 168.83 7222.92 54225.69 88888.00 2011-10-24 22:50:10.000 297 170.34 7222.94 54227.15 88888.00 2011-10-24 22:50:20.000 297 170.48 7222.23 54230.07 88888.00 2011-10-24 22:50:30.000 297 170.38 7221.97 54231.53 88888.00 2011-10-24 22:50:40.000 297 170.78 7220.58 54232.51 88888.00 2011-10-24 22:50:50.000 297 170.79 7220.33 54233.48 88888.00 2011-10-24 22:51:00.000 297 170.97 7218.90 54234.69 88888.00 2011-10-24 22:51:10.000 297 171.28 7219.93 54237.13 88888.00 2011-10-24 22:51:20.000 297 171.66 7219.02 54237.62 88888.00 2011-10-24 22:51:30.000 297 171.07 7219.16 54239.56 88888.00 2011-10-24 22:51:40.000 297 171.53 7219.48 54241.27 88888.00 2011-10-24 22:51:50.000 297 171.79 7218.80 54241.02 88888.00 2011-10-24 22:52:00.000 297 172.57 7219.67 54242.48 88888.00 2011-10-24 22:52:10.000 297 172.07 7217.63 54243.70 88888.00 2011-10-24 22:52:20.000 297 172.74 7218.24 54245.89 88888.00 2011-10-24 22:52:30.000 297 172.64 7217.97 54245.89 88888.00 2011-10-24 22:52:40.000 297 171.50 7217.28 54245.40 88888.00 2011-10-24 22:52:50.000 297 172.02 7218.84 54246.14 88888.00 2011-10-24 22:53:00.000 297 172.19 7217.41 54247.11 88888.00 2011-10-24 22:53:10.000 297 172.00 7216.40 54246.62 88888.00 2011-10-24 22:53:20.000 297 171.88 7216.62 54245.40 88888.00 2011-10-24 22:53:30.000 297 171.86 7217.10 54245.16 88888.00 2011-10-24 22:53:40.000 297 172.40 7215.25 54245.65 88888.00 2011-10-24 22:53:50.000 297 171.74 7214.16 54244.91 88888.00 2011-10-24 22:54:00.000 297 171.43 7213.37 54244.18 88888.00 2011-10-24 22:54:10.000 297 170.87 7212.79 54242.97 88888.00 2011-10-24 22:54:20.000 297 171.16 7211.38 54242.72 88888.00 2011-10-24 22:54:30.000 297 171.21 7209.93 54241.99 88888.00 2011-10-24 22:54:40.000 297 170.30 7209.52 54241.50 88888.00 2011-10-24 22:54:50.000 297 169.69 7207.22 54241.26 88888.00 2011-10-24 22:55:00.000 297 170.07 7206.56 54239.80 88888.00 2011-10-24 22:55:10.000 297 168.97 7204.90 54239.55 88888.00 2011-10-24 22:55:20.000 297 169.46 7204.26 54240.04 88888.00 2011-10-24 22:55:30.000 297 169.49 7203.53 54239.06 88888.00 2011-10-24 22:55:40.000 297 169.06 7202.72 54239.79 88888.00 2011-10-24 22:55:50.000 297 170.60 7202.02 54239.79 88888.00 2011-10-24 22:56:00.000 297 170.08 7203.39 54240.77 88888.00 2011-10-24 22:56:10.000 297 170.00 7202.40 54241.25 88888.00 2011-10-24 22:56:20.000 297 169.96 7203.37 54240.77 88888.00 2011-10-24 22:56:30.000 297 170.19 7203.65 54241.74 88888.00 2011-10-24 22:56:40.000 297 170.28 7204.16 54240.77 88888.00 2011-10-24 22:56:50.000 297 169.71 7203.81 54240.52 88888.00 2011-10-24 22:57:00.000 297 169.68 7204.54 54239.31 88888.00 2011-10-24 22:57:10.000 297 169.67 7204.78 54240.28 88888.00 2011-10-24 22:57:20.000 297 170.57 7205.67 54241.50 88888.00 2011-10-24 22:57:30.000 297 171.12 7206.50 54240.77 88888.00 2011-10-24 22:57:40.000 297 171.10 7206.98 54241.01 88888.00 2011-10-24 22:57:50.000 297 172.04 7206.90 54242.72 88888.00 2011-10-24 22:58:00.000 297 171.87 7208.09 54244.18 88888.00 2011-10-24 22:58:10.000 297 172.41 7209.16 54244.18 88888.00 2011-10-24 22:58:20.000 297 172.84 7207.29 54244.42 88888.00 2011-10-24 22:58:30.000 297 173.30 7207.37 54244.42 88888.00 2011-10-24 22:58:40.000 297 172.90 7208.52 54246.37 88888.00 2011-10-24 22:58:50.000 297 173.42 7207.39 54246.86 88888.00 2011-10-24 22:59:00.000 297 173.78 7206.97 54246.86 88888.00 2011-10-24 22:59:10.000 297 174.15 7206.55 54248.07 88888.00 2011-10-24 22:59:20.000 297 174.72 7206.89 54248.56 88888.00 2011-10-24 22:59:30.000 297 175.14 7207.94 54250.51 88888.00 2011-10-24 22:59:40.000 297 175.27 7207.72 54252.21 88888.00 2011-10-24 22:59:50.000 297 175.79 7206.35 54252.94 88888.00 2011-10-24 23:00:00.000 297 176.09 7207.63 54252.21 88888.00 2011-10-24 23:00:10.000 297 176.83 7206.78 54253.67 88888.00 2011-10-24 23:00:20.000 297 177.49 7210.56 54254.89 88888.00 2011-10-24 23:00:30.000 297 177.61 7210.33 54255.62 88888.00 2011-10-24 23:00:40.000 297 178.28 7211.19 54257.08 88888.00 2011-10-24 23:00:50.000 297 178.82 7212.02 54258.79 88888.00 2011-10-24 23:01:00.000 297 179.08 7211.57 54260.25 88888.00 2011-10-24 23:01:10.000 297 179.91 7211.24 54260.73 88888.00 2011-10-24 23:01:20.000 297 179.88 7211.96 54261.46 88888.00 2011-10-24 23:01:30.000 297 180.68 7212.35 54262.93 88888.00 2011-10-24 23:01:40.000 297 181.26 7212.21 54264.39 88888.00 2011-10-24 23:01:50.000 297 182.35 7211.44 54265.85 88888.00 2011-10-24 23:02:00.000 297 182.58 7211.48 54266.09 88888.00 2011-10-24 23:02:10.000 297 183.19 7210.86 54267.79 88888.00 2011-10-24 23:02:20.000 297 182.83 7211.04 54268.52 88888.00 2011-10-24 23:02:30.000 297 183.80 7210.24 54269.50 88888.00 2011-10-24 23:02:40.000 297 183.99 7211.25 54270.96 88888.00 2011-10-24 23:02:50.000 297 184.43 7211.82 54271.20 88888.00 2011-10-24 23:03:00.000 297 184.69 7213.82 54273.15 88888.00 2011-10-24 23:03:10.000 297 184.18 7214.94 54273.88 88888.00 2011-10-24 23:03:20.000 297 183.45 7215.78 54274.37 88888.00 2011-10-24 23:03:30.000 297 183.18 7216.46 54274.61 88888.00 2011-10-24 23:03:40.000 297 181.98 7217.45 54274.61 88888.00 2011-10-24 23:03:50.000 297 181.10 7219.00 54273.15 88888.00 2011-10-24 23:04:00.000 297 180.29 7218.85 54271.94 88888.00 2011-10-24 23:04:10.000 297 179.19 7220.11 54270.72 88888.00 2011-10-24 23:04:20.000 297 177.99 7220.87 54269.26 88888.00 2011-10-24 23:04:30.000 297 176.67 7221.85 54268.05 88888.00 2011-10-24 23:04:40.000 297 175.97 7221.97 54267.32 88888.00 2011-10-24 23:04:50.000 297 174.99 7223.01 54265.37 88888.00 2011-10-24 23:05:00.000 297 175.17 7224.26 54264.40 88888.00 2011-10-24 23:05:10.000 297 174.27 7226.53 54263.91 88888.00 2011-10-24 23:05:20.000 297 174.09 7227.96 54263.18 88888.00 2011-10-24 23:05:30.000 297 172.65 7229.17 54262.21 88888.00 2011-10-24 23:05:40.000 297 172.80 7231.14 54261.97 88888.00 2011-10-24 23:05:50.000 297 171.86 7231.46 54260.27 88888.00 2011-10-24 23:06:00.000 297 170.59 7231.24 54258.80 88888.00 2011-10-24 23:06:10.000 297 171.05 7231.32 54259.54 88888.00 2011-10-24 23:06:20.000 297 170.67 7231.98 54258.56 88888.00 2011-10-24 23:06:30.000 297 170.99 7232.77 54258.32 88888.00 2011-10-24 23:06:40.000 297 170.97 7233.26 54257.83 88888.00 2011-10-24 23:06:50.000 297 170.92 7234.47 54257.83 88888.00 2011-10-24 23:07:00.000 297 170.65 7238.32 54257.59 88888.00 2011-10-24 23:07:10.000 297 169.98 7240.63 54256.38 88888.00 2011-10-24 23:07:20.000 297 169.52 7243.23 54256.87 88888.00 2011-10-24 23:07:30.000 297 169.05 7246.32 54256.14 88888.00 2011-10-24 23:07:40.000 297 168.55 7247.20 54255.90 88888.00 2011-10-24 23:07:50.000 297 167.82 7248.05 54254.44 88888.00 2011-10-24 23:08:00.000 297 167.63 7249.96 54254.44 88888.00 2011-10-24 23:08:10.000 297 167.74 7250.22 54254.44 88888.00 2011-10-24 23:08:20.000 297 167.59 7253.85 54254.44 88888.00 2011-10-24 23:08:30.000 297 166.99 7254.48 54255.42 88888.00 2011-10-24 23:08:40.000 297 166.81 7256.15 54253.72 88888.00 2011-10-24 23:08:50.000 297 166.44 7256.57 54253.96 88888.00 2011-10-24 23:09:00.000 297 166.31 7257.04 54252.99 88888.00 2011-10-24 23:09:10.000 297 165.87 7259.40 54252.99 88888.00 2011-10-24 23:09:20.000 297 165.83 7260.36 54252.99 88888.00 2011-10-24 23:09:30.000 297 165.92 7261.11 54252.75 88888.00 2011-10-24 23:09:40.000 297 165.45 7261.27 54252.02 88888.00 2011-10-24 23:09:50.000 297 166.03 7264.05 54254.45 88888.00 2011-10-24 23:10:00.000 297 165.97 7268.43 54253.73 88888.00 2011-10-24 23:10:10.000 297 166.77 7271.73 54254.22 88888.00 2011-10-24 23:10:20.000 297 166.37 7273.12 54254.95 88888.00 2011-10-24 23:10:30.000 297 165.14 7274.86 54254.71 88888.00 2011-10-24 23:10:40.000 297 165.23 7275.60 54253.25 88888.00 2011-10-24 23:10:50.000 297 164.99 7278.73 54254.22 88888.00 2011-10-24 23:11:00.000 297 165.19 7279.49 54253.98 88888.00 2011-10-24 23:11:10.000 297 165.17 7279.98 54253.74 88888.00 2011-10-24 23:11:20.000 297 165.10 7281.91 54252.76 88888.00 2011-10-24 23:11:30.000 297 165.20 7285.10 54253.50 88888.00 2011-10-24 23:11:40.000 297 164.70 7289.15 54254.72 88888.00 2011-10-24 23:11:50.000 297 164.19 7293.20 54254.72 88888.00 2011-10-24 23:12:00.000 297 162.48 7295.83 54252.53 88888.00 2011-10-24 23:12:10.000 297 162.29 7297.74 54251.32 88888.00 2011-10-24 23:12:20.000 297 161.92 7298.41 54249.86 88888.00 2011-10-24 23:12:30.000 297 161.76 7299.60 54248.40 88888.00 2011-10-24 23:12:40.000 297 161.23 7301.22 54247.91 88888.00 2011-10-24 23:12:50.000 297 161.18 7302.67 54247.67 88888.00 2011-10-24 23:13:00.000 297 161.51 7302.97 54246.94 88888.00 2011-10-24 23:13:10.000 297 161.31 7305.13 54247.43 88888.00 2011-10-24 23:13:20.000 297 161.05 7306.06 54247.19 88888.00 2011-10-24 23:13:30.000 297 161.80 7307.41 54246.21 88888.00 2011-10-24 23:13:40.000 297 161.35 7310.25 54245.97 88888.00 2011-10-24 23:13:50.000 297 161.19 7311.20 54246.70 88888.00 2011-10-24 23:14:00.000 297 161.10 7310.69 54245.97 88888.00 2011-10-24 23:14:10.000 297 160.66 7310.13 54246.22 88888.00 2011-10-24 23:14:20.000 297 161.67 7310.79 54246.95 88888.00 2011-10-24 23:14:30.000 297 162.28 7309.92 54247.19 88888.00 2011-10-24 23:14:40.000 297 163.69 7308.95 54247.92 88888.00 2011-10-24 23:14:50.000 297 164.52 7308.37 54249.62 88888.00 2011-10-24 23:15:00.000 297 166.52 7310.18 54251.57 88888.00 2011-10-24 23:15:10.000 297 167.41 7311.07 54254.74 88888.00 2011-10-24 23:15:20.000 297 168.09 7314.11 54257.66 88888.00 2011-10-24 23:15:30.000 297 167.98 7317.01 54257.66 88888.00 2011-10-24 23:15:40.000 297 168.18 7320.70 54258.88 88888.00 2011-10-24 23:15:50.000 297 169.32 7326.51 54261.81 88888.00 2011-10-24 23:16:00.000 297 169.48 7328.48 54263.03 88888.00 2011-10-24 23:16:10.000 297 170.40 7331.08 54264.25 88888.00 2011-10-24 23:16:20.000 297 171.70 7333.02 54266.20 88888.00 2011-10-24 23:16:30.000 297 172.66 7334.90 54267.66 88888.00 2011-10-24 23:16:40.000 297 173.13 7337.42 54269.12 88888.00 2011-10-24 23:16:50.000 297 174.62 7340.37 54271.07 88888.00 2011-10-24 23:17:00.000 297 175.94 7341.59 54272.78 88888.00 2011-10-24 23:17:10.000 297 177.36 7343.31 54274.97 88888.00 2011-10-24 23:17:20.000 297 179.61 7347.14 54279.11 88888.00 2011-10-24 23:17:30.000 297 180.21 7349.20 54283.01 88888.00 2011-10-24 23:17:40.000 297 178.91 7350.17 54284.71 88888.00 2011-10-24 23:17:50.000 297 176.89 7349.31 54282.76 88888.00 2011-10-24 23:18:00.000 297 177.02 7348.85 54281.55 88888.00 2011-10-24 23:18:10.000 297 180.47 7348.51 54283.25 88888.00 2011-10-24 23:18:20.000 297 185.20 7347.45 54289.58 88888.00 2011-10-24 23:18:30.000 297 189.55 7347.54 54299.07 88888.00 2011-10-24 23:18:40.000 297 191.94 7350.68 54308.56 88888.00 2011-10-24 23:18:50.000 297 189.69 7355.11 54315.14 88888.00 2011-10-24 23:19:00.000 297 185.63 7356.53 54314.66 88888.00 2011-10-24 23:19:10.000 297 182.40 7360.06 54311.74 88888.00 2011-10-24 23:19:20.000 297 181.62 7362.35 54309.55 88888.00 2011-10-24 23:19:30.000 297 183.47 7364.41 54309.07 88888.00 2011-10-24 23:19:40.000 297 186.32 7367.39 54310.77 88888.00 2011-10-24 23:19:50.000 297 188.12 7370.65 54314.18 88888.00 2011-10-24 23:20:00.000 297 189.76 7372.43 54317.59 88888.00 2011-10-24 23:20:10.000 297 187.67 7370.56 54321.00 88888.00 2011-10-24 23:20:20.000 297 186.88 7367.49 54319.53 88888.00 2011-10-24 23:20:30.000 297 189.23 7365.99 54321.48 88888.00 2011-10-24 23:20:40.000 297 190.53 7367.70 54327.57 88888.00 2011-10-24 23:20:50.000 297 192.05 7369.45 54332.68 88888.00 2011-10-24 23:21:00.000 297 194.82 7371.45 54335.60 88888.00 2011-10-24 23:21:10.000 297 198.80 7374.43 54343.64 88888.00 2011-10-24 23:21:20.000 297 200.94 7375.09 54351.43 88888.00 2011-10-24 23:21:30.000 297 200.23 7378.36 54358.25 88888.00 2011-10-24 23:21:40.000 297 197.95 7380.83 54361.41 88888.00 2011-10-24 23:21:50.000 297 196.79 7384.01 54361.66 88888.00 2011-10-24 23:22:00.000 297 196.89 7386.95 54362.88 88888.00 2011-10-24 23:22:10.000 297 198.27 7391.86 54364.35 88888.00 2011-10-24 23:22:20.000 297 198.78 7393.18 54369.70 88888.00 2011-10-24 23:22:30.000 297 197.81 7394.69 54370.68 88888.00 2011-10-24 23:22:40.000 297 196.31 7397.80 54371.17 88888.00 2011-10-24 23:22:50.000 297 193.62 7399.47 54369.22 88888.00 2011-10-24 23:23:00.000 297 191.62 7401.27 54366.30 88888.00 2011-10-24 23:23:10.000 297 192.70 7399.78 54363.62 88888.00 2011-10-24 23:23:20.000 297 194.74 7399.94 54362.16 88888.00 2011-10-24 23:23:30.000 297 198.03 7400.10 54366.54 88888.00 2011-10-24 23:23:40.000 297 197.73 7396.62 54373.36 88888.00 2011-10-24 23:23:50.000 297 196.73 7393.25 54376.76 88888.00 2011-10-24 23:24:00.000 297 196.35 7389.02 54379.19 88888.00 2011-10-24 23:24:10.000 297 194.32 7388.38 54380.17 88888.00 2011-10-24 23:24:20.000 297 194.00 7385.39 54381.87 88888.00 2011-10-24 23:24:30.000 297 195.90 7388.69 54382.84 88888.00 2011-10-24 23:24:40.000 297 199.13 7387.86 54390.88 88888.00 2011-10-24 23:24:50.000 297 201.79 7386.93 54397.45 88888.00 2011-10-24 23:25:00.000 297 203.82 7387.33 54403.53 88888.00 2011-10-24 23:25:10.000 297 205.60 7385.74 54410.10 88888.00 2011-10-24 23:25:20.000 297 206.97 7388.21 54414.97 88888.00 2011-10-24 23:25:30.000 297 208.86 7386.64 54419.84 88888.00 2011-10-24 23:25:40.000 297 210.99 7387.56 54428.36 88888.00 2011-10-24 23:25:50.000 297 212.99 7386.02 54434.93 88888.00 2011-10-24 23:26:00.000 297 213.16 7387.28 54440.29 88888.00 2011-10-24 23:26:10.000 297 213.02 7387.98 54441.02 88888.00 2011-10-24 23:26:20.000 297 213.83 7390.09 54445.16 88888.00 2011-10-24 23:26:30.000 297 215.43 7392.62 54448.08 88888.00 2011-10-24 23:26:40.000 297 218.98 7394.59 54453.20 88888.00 2011-10-24 23:26:50.000 297 221.18 7398.71 54459.53 88888.00 2011-10-24 23:27:00.000 297 223.48 7403.10 54469.51 88888.00 2011-10-24 23:27:10.000 297 225.15 7406.38 54475.11 88888.00 2011-10-24 23:27:20.000 297 225.34 7407.15 54479.50 88888.00 2011-10-24 23:27:30.000 297 225.88 7405.32 54482.90 88888.00 2011-10-24 23:27:40.000 297 228.08 7404.33 54487.28 88888.00 2011-10-24 23:27:50.000 297 230.05 7403.54 54491.18 88888.00 2011-10-24 23:28:00.000 297 232.06 7402.02 54498.48 88888.00 2011-10-24 23:28:10.000 297 231.35 7400.15 54502.37 88888.00 2011-10-24 23:28:20.000 297 230.69 7397.32 54505.78 88888.00 2011-10-24 23:28:30.000 297 230.68 7392.68 54510.15 88888.00 2011-10-24 23:28:40.000 297 230.23 7387.94 54511.37 88888.00 2011-10-24 23:28:50.000 297 230.33 7383.33 54511.85 88888.00 2011-10-24 23:29:00.000 297 230.58 7380.45 54516.23 88888.00 2011-10-24 23:29:10.000 297 230.10 7376.19 54519.63 88888.00 2011-10-24 23:29:20.000 297 229.66 7375.85 54522.56 88888.00 2011-10-24 23:29:30.000 297 230.86 7374.65 54526.45 88888.00 2011-10-24 23:29:40.000 297 232.35 7374.48 54532.53 88888.00 2011-10-24 23:29:50.000 297 236.21 7372.65 54541.05 88888.00 2011-10-24 23:30:00.000 297 240.72 7371.45 54556.14 88888.00 2011-10-24 23:30:10.000 297 244.61 7373.78 54570.75 88888.00 2011-10-24 23:30:20.000 297 247.02 7375.79 54581.22 88888.00 2011-10-24 23:30:30.000 297 249.09 7377.72 54596.56 88888.00 2011-10-24 23:30:40.000 297 250.20 7376.26 54609.94 88888.00 2011-10-24 23:30:50.000 297 252.32 7372.59 54625.03 88888.00 2011-10-24 23:31:00.000 297 253.85 7367.31 54639.39 88888.00 2011-10-24 23:31:10.000 297 253.00 7359.29 54655.94 88888.00 2011-10-24 23:31:20.000 297 250.78 7348.75 54666.64 88888.00 2011-10-24 23:31:30.000 297 247.42 7335.76 54681.96 88888.00 2011-10-24 23:31:40.000 297 244.68 7326.33 54693.64 88888.00 2011-10-24 23:31:50.000 297 240.30 7312.64 54705.07 88888.00 2011-10-24 23:32:00.000 297 236.74 7298.17 54715.53 88888.00 2011-10-24 23:32:10.000 297 236.93 7287.22 54728.66 88888.00 2011-10-24 23:32:20.000 297 238.97 7276.43 54743.99 88888.00 2011-10-24 23:32:30.000 297 240.72 7264.60 54758.34 88888.00 2011-10-24 23:32:40.000 297 241.11 7249.79 54771.47 88888.00 2011-10-24 23:32:50.000 297 240.87 7233.61 54783.14 88888.00 2011-10-24 23:33:00.000 297 241.81 7231.13 54793.12 88888.00 2011-10-24 23:33:10.000 297 242.64 7235.45 54803.35 88888.00 2011-10-24 23:33:20.000 297 242.59 7229.58 54808.70 88888.00 2011-10-24 23:33:30.000 297 247.91 7202.93 54814.76 88888.00 2011-10-24 23:33:40.000 297 252.40 7179.52 54827.40 88888.00 2011-10-24 23:33:50.000 297 255.91 7166.39 54840.04 88888.00 2011-10-24 23:34:00.000 297 259.53 7162.33 54851.24 88888.00 2011-10-24 23:34:10.000 297 262.61 7164.26 54861.22 88888.00 2011-10-24 23:34:20.000 297 261.42 7160.06 54869.98 88888.00 2011-10-24 23:34:30.000 297 256.63 7134.78 54874.58 88888.00 2011-10-24 23:34:40.000 297 252.26 7101.06 54879.91 88888.00 2011-10-24 23:34:50.000 297 250.77 7063.86 54884.26 88888.00 2011-10-24 23:35:00.000 297 248.38 7022.80 54884.23 88888.00 2011-10-24 23:35:10.000 297 247.18 6983.96 54880.78 88888.00 2011-10-24 23:35:20.000 297 248.49 6952.51 54874.18 88888.00 2011-10-24 23:35:30.000 297 252.02 6936.44 54869.30 88888.00 2011-10-24 23:35:40.000 297 256.70 6926.24 54866.86 88888.00 2011-10-24 23:35:50.000 297 264.20 6911.80 54869.52 88888.00 2011-10-24 23:36:00.000 297 268.00 6885.54 54874.85 88888.00 2011-10-24 23:36:10.000 297 267.07 6858.70 54875.07 88888.00 2011-10-24 23:36:20.000 297 266.00 6842.83 54869.95 88888.00 2011-10-24 23:36:30.000 297 265.57 6837.36 54866.05 88888.00 2011-10-24 23:36:40.000 297 265.20 6830.69 54861.17 88888.00 2011-10-24 23:36:50.000 297 268.44 6819.44 54857.75 88888.00 2011-10-24 23:37:00.000 297 273.92 6803.83 54849.95 88888.00 2011-10-24 23:37:10.000 297 275.33 6788.04 54838.98 88888.00 2011-10-24 23:37:20.000 297 269.87 6775.09 54820.47 88888.00 2011-10-24 23:37:30.000 297 266.79 6772.46 54801.48 88888.00 2011-10-24 23:37:40.000 297 261.16 6781.74 54780.31 88888.00 2011-10-24 23:37:50.000 297 256.05 6799.94 54756.96 88888.00 2011-10-24 23:38:00.000 297 249.83 6816.20 54733.85 88888.00 2011-10-24 23:38:10.000 297 247.19 6830.79 54710.01 88888.00 2011-10-24 23:38:20.000 297 247.70 6855.57 54701.02 88888.00 2011-10-24 23:38:30.000 297 249.58 6873.06 54701.77 88888.00 2011-10-24 23:38:40.000 297 253.20 6887.52 54709.08 88888.00 2011-10-24 23:38:50.000 297 256.00 6894.47 54721.50 88888.00 2011-10-24 23:39:00.000 297 261.16 6898.53 54738.79 88888.00 2011-10-24 23:39:10.000 297 267.29 6895.98 54756.31 88888.00 2011-10-24 23:39:20.000 297 273.30 6893.44 54768.48 88888.00 2011-10-24 23:39:30.000 297 277.75 6888.35 54780.65 88888.00 2011-10-24 23:39:40.000 297 280.24 6887.70 54792.09 88888.00 2011-10-24 23:39:50.000 297 284.20 6889.11 54806.20 88888.00 2011-10-24 23:40:00.000 297 285.93 6890.97 54822.27 88888.00 2011-10-24 23:40:10.000 297 289.18 6893.93 54836.88 88888.00 2011-10-24 23:40:20.000 297 292.96 6894.10 54849.05 88888.00 2011-10-24 23:40:30.000 297 294.19 6896.10 54856.60 88888.00 2011-10-24 23:40:40.000 297 295.74 6888.65 54860.49 88888.00 2011-10-24 23:40:50.000 297 299.91 6876.47 54864.13 88888.00 2011-10-24 23:41:00.000 297 305.92 6862.78 54873.85 88888.00 2011-10-24 23:41:10.000 297 309.34 6847.47 54883.57 88888.00 2011-10-24 23:41:20.000 297 310.45 6837.72 54887.95 88888.00 2011-10-24 23:41:30.000 297 307.19 6830.78 54892.08 88888.00 2011-10-24 23:41:40.000 297 300.64 6828.69 54886.97 88888.00 2011-10-24 23:41:50.000 297 292.61 6828.71 54878.94 88888.00 2011-10-24 23:42:00.000 297 286.40 6829.19 54871.15 88888.00 2011-10-24 23:42:10.000 297 282.36 6830.69 54865.55 88888.00 2011-10-24 23:42:20.000 297 279.32 6831.95 54860.68 88888.00 2011-10-24 23:42:30.000 297 278.70 6836.21 54855.33 88888.00 2011-10-24 23:42:40.000 297 279.81 6842.58 54853.15 88888.00 2011-10-24 23:42:50.000 297 283.52 6842.46 54853.39 88888.00 2011-10-24 23:43:00.000 297 288.32 6840.42 54857.53 88888.00 2011-10-24 23:43:10.000 297 292.18 6841.82 54862.64 88888.00 2011-10-24 23:43:20.000 297 295.79 6847.33 54870.43 88888.00 2011-10-24 23:43:30.000 297 295.32 6853.08 54876.52 88888.00 2011-10-24 23:43:40.000 297 294.25 6856.49 54880.66 88888.00 2011-10-24 23:43:50.000 297 295.37 6854.31 54883.58 88888.00 2011-10-24 23:44:00.000 297 293.33 6851.37 54881.63 88888.00 2011-10-24 23:44:10.000 297 292.25 6844.76 54879.92 88888.00 2011-10-24 23:44:20.000 297 293.10 6838.85 54878.46 88888.00 2011-10-24 23:44:30.000 297 291.78 6832.18 54874.07 88888.00 2011-10-24 23:44:40.000 297 291.87 6826.58 54869.93 88888.00 2011-10-24 23:44:50.000 297 290.97 6823.19 54863.84 88888.00 2011-10-24 23:45:00.000 297 288.89 6820.75 54859.21 88888.00 2011-10-24 23:45:10.000 297 287.14 6821.07 54853.61 88888.00 2011-10-24 23:45:20.000 297 285.18 6820.62 54847.29 88888.00 2011-10-24 23:45:30.000 297 282.87 6824.24 54839.01 88888.00 2011-10-24 23:45:40.000 297 283.79 6825.44 54830.25 88888.00 2011-10-24 23:45:50.000 297 282.33 6827.06 54824.41 88888.00 2011-10-24 23:46:00.000 297 282.69 6825.19 54814.43 88888.00 2011-10-24 23:46:10.000 297 281.93 6827.47 54804.20 88888.00 2011-10-24 23:46:20.000 297 281.54 6832.03 54794.71 88888.00 2011-10-24 23:46:30.000 297 283.55 6833.49 54785.71 88888.00 2011-10-24 23:46:40.000 297 288.16 6832.87 54780.35 88888.00 2011-10-24 23:46:50.000 297 292.29 6829.94 54776.21 88888.00 2011-10-24 23:47:00.000 297 295.86 6830.07 54771.34 88888.00 2011-10-24 23:47:10.000 297 300.46 6831.68 54766.47 88888.00 2011-10-24 23:47:20.000 297 304.11 6832.58 54766.23 88888.00 2011-10-24 23:47:30.000 297 307.35 6834.11 54766.72 88888.00 2011-10-24 23:47:40.000 297 310.11 6835.29 54769.88 88888.00 2011-10-24 23:47:50.000 297 314.13 6834.34 54774.99 88888.00 2011-10-24 23:48:00.000 297 318.23 6833.90 54784.97 88888.00 2011-10-24 23:48:10.000 297 321.10 6829.73 54794.95 88888.00 2011-10-24 23:48:20.000 297 322.70 6825.97 54802.00 88888.00 2011-10-24 23:48:30.000 297 323.37 6821.49 54808.33 88888.00 2011-10-24 23:48:40.000 297 323.23 6816.06 54812.95 88888.00 2011-10-24 23:48:50.000 297 324.58 6810.53 54816.84 88888.00 2011-10-24 23:49:00.000 297 326.83 6808.42 54819.76 88888.00 2011-10-24 23:49:10.000 297 327.19 6812.43 54821.95 88888.00 2011-10-24 23:49:20.000 297 325.66 6818.64 54824.64 88888.00 2011-10-24 23:49:30.000 297 325.50 6823.00 54829.02 88888.00 2011-10-24 23:49:40.000 297 326.39 6824.45 54835.59 88888.00 2011-10-24 23:49:50.000 297 329.24 6820.77 54843.62 88888.00 2011-10-24 23:50:00.000 297 334.02 6817.86 54853.36 88888.00 2011-10-24 23:50:10.000 297 339.76 6815.45 54866.26 88888.00 2011-10-24 23:50:20.000 297 341.72 6815.72 54876.24 88888.00 2011-10-24 23:50:30.000 297 341.26 6820.73 54884.27 88888.00 2011-10-24 23:50:40.000 297 341.75 6826.25 54890.12 88888.00 2011-10-24 23:50:50.000 297 343.42 6830.85 54897.43 88888.00 2011-10-24 23:51:00.000 297 345.32 6839.20 54907.17 88888.00 2011-10-24 23:51:10.000 297 347.32 6847.82 54918.86 88888.00 2011-10-24 23:51:20.000 297 348.63 6855.76 54928.36 88888.00 2011-10-24 23:51:30.000 297 350.56 6861.67 54939.08 88888.00 2011-10-24 23:51:40.000 297 353.39 6865.38 54951.01 88888.00 2011-10-24 23:51:50.000 297 354.87 6867.01 54962.94 88888.00 2011-10-24 23:52:00.000 297 354.72 6869.17 54971.22 88888.00 2011-10-24 23:52:10.000 297 354.60 6869.13 54975.84 88888.00 2011-10-24 23:52:20.000 297 352.95 6864.50 54978.76 88888.00 2011-10-24 23:52:30.000 297 350.69 6858.00 54977.29 88888.00 2011-10-24 23:52:40.000 297 346.37 6852.66 54973.64 88888.00 2011-10-24 23:52:50.000 297 340.99 6850.22 54967.80 88888.00 2011-10-24 23:53:00.000 297 336.02 6848.90 54960.98 88888.00 2011-10-24 23:53:10.000 297 332.83 6850.51 54955.63 88888.00 2011-10-24 23:53:20.000 297 330.39 6851.83 54949.79 88888.00 2011-10-24 23:53:30.000 297 330.80 6853.17 54944.43 88888.00 2011-10-24 23:53:40.000 297 333.08 6850.34 54942.48 88888.00 2011-10-24 23:53:50.000 297 335.92 6850.36 54940.78 88888.00 2011-10-24 23:54:00.000 297 339.08 6849.25 54941.99 88888.00 2011-10-24 23:54:10.000 297 341.34 6848.63 54943.21 88888.00 2011-10-24 23:54:20.000 297 343.74 6847.80 54943.94 88888.00 2011-10-24 23:54:30.000 297 345.88 6849.11 54946.86 88888.00 2011-10-24 23:54:40.000 297 347.03 6846.73 54948.56 88888.00 2011-10-24 23:54:50.000 297 348.20 6844.11 54950.02 88888.00 2011-10-24 23:55:00.000 297 349.55 6840.56 54951.96 88888.00 2011-10-24 23:55:10.000 297 351.15 6837.07 54954.15 88888.00 2011-10-24 23:55:20.000 297 351.57 6836.45 54955.61 88888.00 2011-10-24 23:55:30.000 297 351.26 6837.34 54957.07 88888.00 2011-10-24 23:55:40.000 297 350.92 6838.72 54959.02 88888.00 2011-10-24 23:55:50.000 297 349.27 6844.64 54958.54 88888.00 2011-10-24 23:56:00.000 297 346.68 6850.06 54957.81 88888.00 2011-10-24 23:56:10.000 297 346.05 6855.52 54956.12 88888.00 2011-10-24 23:56:20.000 297 345.11 6858.46 54954.66 88888.00 2011-10-24 23:56:30.000 297 344.22 6858.95 54951.01 88888.00 2011-10-24 23:56:40.000 297 343.04 6858.14 54947.60 88888.00 2011-10-24 23:56:50.000 297 342.23 6855.48 54943.21 88888.00 2011-10-24 23:57:00.000 297 341.10 6853.95 54940.78 88888.00 2011-10-24 23:57:10.000 297 340.48 6852.32 54936.64 88888.00 2011-10-24 23:57:20.000 297 339.52 6851.82 54933.23 88888.00 2011-10-24 23:57:30.000 297 341.53 6851.38 54931.53 88888.00 2011-10-24 23:57:40.000 297 341.57 6852.62 54929.82 88888.00 2011-10-24 23:57:50.000 297 341.48 6853.82 54928.36 88888.00 2011-10-24 23:58:00.000 297 340.49 6855.76 54927.39 88888.00 2011-10-24 23:58:10.000 297 337.70 6856.97 54928.12 88888.00 2011-10-24 23:58:20.000 297 333.19 6859.93 54929.10 88888.00 2011-10-24 23:58:30.000 297 327.23 6862.53 54927.89 88888.00 2011-10-24 23:58:40.000 297 321.18 6868.55 54926.92 88888.00 2011-10-24 23:58:50.000 297 313.61 6875.43 54925.95 88888.00 2011-10-24 23:59:00.000 297 305.93 6884.26 54922.56 88888.00 2011-10-24 23:59:10.000 297 297.87 6891.81 54917.45 88888.00 2011-10-24 23:59:20.000 297 289.06 6898.00 54911.37 88888.00 2011-10-24 23:59:30.000 297 280.40 6903.77 54899.94 88888.00 2011-10-24 23:59:40.000 297 272.71 6908.10 54886.56 88888.00 2011-10-24 23:59:50.000 297 266.58 6912.82 54872.69 88888.00