Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Karmoy | IAGA Code KAR | Geodetic Latitude 59.21 | Geodetic Longitude 5.24 | Elevation 20 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY KARD KARH KARZ KARF | 2011-10-24 00:00:00.000 297 6.60 15403.69 47809.79 88888.00 2011-10-24 00:00:10.000 297 6.60 15403.69 47809.55 88888.00 2011-10-24 00:00:20.000 297 6.55 15403.81 47809.43 88888.00 2011-10-24 00:00:30.000 297 6.57 15403.81 47809.55 88888.00 2011-10-24 00:00:40.000 297 6.60 15404.06 47809.67 88888.00 2011-10-24 00:00:50.000 297 6.60 15404.18 47809.91 88888.00 2011-10-24 00:01:00.000 297 6.63 15404.43 47810.04 88888.00 2011-10-24 00:01:10.000 297 6.63 15404.67 47810.16 88888.00 2011-10-24 00:01:20.000 297 6.57 15404.91 47810.04 88888.00 2011-10-24 00:01:30.000 297 6.52 15404.91 47809.55 88888.00 2011-10-24 00:01:40.000 297 6.46 15404.78 47809.06 88888.00 2011-10-24 00:01:50.000 297 6.46 15404.78 47808.82 88888.00 2011-10-24 00:02:00.000 297 6.46 15404.66 47808.69 88888.00 2011-10-24 00:02:10.000 297 6.44 15404.66 47808.69 88888.00 2011-10-24 00:02:20.000 297 6.44 15404.54 47808.69 88888.00 2011-10-24 00:02:30.000 297 6.44 15404.66 47808.82 88888.00 2011-10-24 00:02:40.000 297 6.49 15404.78 47808.82 88888.00 2011-10-24 00:02:50.000 297 6.52 15404.79 47808.94 88888.00 2011-10-24 00:03:00.000 297 6.46 15404.90 47808.94 88888.00 2011-10-24 00:03:10.000 297 6.46 15405.15 47808.94 88888.00 2011-10-24 00:03:20.000 297 6.49 15405.15 47809.18 88888.00 2011-10-24 00:03:30.000 297 6.51 15405.27 47809.43 88888.00 2011-10-24 00:03:40.000 297 6.51 15405.27 47809.55 88888.00 2011-10-24 00:03:50.000 297 6.54 15405.28 47809.67 88888.00 2011-10-24 00:04:00.000 297 6.54 15405.40 47809.79 88888.00 2011-10-24 00:04:10.000 297 6.54 15405.52 47809.79 88888.00 2011-10-24 00:04:20.000 297 6.51 15405.64 47809.91 88888.00 2011-10-24 00:04:30.000 297 6.51 15405.64 47809.91 88888.00 2011-10-24 00:04:40.000 297 6.46 15405.76 47809.91 88888.00 2011-10-24 00:04:50.000 297 6.46 15405.76 47809.67 88888.00 2011-10-24 00:05:00.000 297 6.43 15405.76 47809.43 88888.00 2011-10-24 00:05:10.000 297 6.40 15406.00 47809.30 88888.00 2011-10-24 00:05:20.000 297 6.40 15405.88 47809.06 88888.00 2011-10-24 00:05:30.000 297 6.38 15406.00 47808.82 88888.00 2011-10-24 00:05:40.000 297 6.35 15406.12 47808.69 88888.00 2011-10-24 00:05:50.000 297 6.35 15405.99 47808.45 88888.00 2011-10-24 00:06:00.000 297 6.32 15405.99 47808.20 88888.00 2011-10-24 00:06:10.000 297 6.27 15406.11 47807.96 88888.00 2011-10-24 00:06:20.000 297 6.24 15405.99 47807.59 88888.00 2011-10-24 00:06:30.000 297 6.24 15405.86 47807.35 88888.00 2011-10-24 00:06:40.000 297 6.21 15405.86 47807.23 88888.00 2011-10-24 00:06:50.000 297 6.27 15405.74 47807.11 88888.00 2011-10-24 00:07:00.000 297 6.30 15405.50 47807.11 88888.00 2011-10-24 00:07:10.000 297 6.30 15405.62 47807.23 88888.00 2011-10-24 00:07:20.000 297 6.30 15405.62 47807.23 88888.00 2011-10-24 00:07:30.000 297 6.32 15405.75 47807.35 88888.00 2011-10-24 00:07:40.000 297 6.35 15405.87 47807.35 88888.00 2011-10-24 00:07:50.000 297 6.35 15405.75 47807.23 88888.00 2011-10-24 00:08:00.000 297 6.32 15405.63 47807.35 88888.00 2011-10-24 00:08:10.000 297 6.41 15405.39 47807.23 88888.00 2011-10-24 00:08:20.000 297 6.41 15405.39 47807.23 88888.00 2011-10-24 00:08:30.000 297 6.38 15405.26 47807.59 88888.00 2011-10-24 00:08:40.000 297 6.41 15405.39 47807.59 88888.00 2011-10-24 00:08:50.000 297 6.43 15405.39 47807.72 88888.00 2011-10-24 00:09:00.000 297 6.38 15405.39 47807.59 88888.00 2011-10-24 00:09:10.000 297 6.38 15405.14 47807.59 88888.00 2011-10-24 00:09:20.000 297 6.43 15405.02 47807.47 88888.00 2011-10-24 00:09:30.000 297 6.49 15405.15 47807.96 88888.00 2011-10-24 00:09:40.000 297 6.57 15405.16 47808.45 88888.00 2011-10-24 00:09:50.000 297 6.57 15405.40 47808.94 88888.00 2011-10-24 00:10:00.000 297 6.62 15405.40 47809.18 88888.00 2011-10-24 00:10:10.000 297 6.70 15405.41 47809.55 88888.00 2011-10-24 00:10:20.000 297 6.73 15405.29 47809.79 88888.00 2011-10-24 00:10:30.000 297 6.73 15405.17 47809.91 88888.00 2011-10-24 00:10:40.000 297 6.76 15405.29 47810.04 88888.00 2011-10-24 00:10:50.000 297 6.79 15405.17 47810.28 88888.00 2011-10-24 00:11:00.000 297 6.82 15405.05 47810.40 88888.00 2011-10-24 00:11:10.000 297 6.84 15405.05 47810.65 88888.00 2011-10-24 00:11:20.000 297 6.82 15404.93 47810.65 88888.00 2011-10-24 00:11:30.000 297 6.87 15405.06 47810.89 88888.00 2011-10-24 00:11:40.000 297 6.87 15405.18 47811.26 88888.00 2011-10-24 00:11:50.000 297 6.90 15405.42 47811.62 88888.00 2011-10-24 00:12:00.000 297 6.92 15405.30 47811.74 88888.00 2011-10-24 00:12:10.000 297 6.90 15405.18 47811.74 88888.00 2011-10-24 00:12:20.000 297 6.95 15405.18 47811.87 88888.00 2011-10-24 00:12:30.000 297 6.95 15405.06 47811.99 88888.00 2011-10-24 00:12:40.000 297 6.92 15405.30 47812.36 88888.00 2011-10-24 00:12:50.000 297 6.92 15405.43 47812.48 88888.00 2011-10-24 00:13:00.000 297 6.89 15405.67 47812.60 88888.00 2011-10-24 00:13:10.000 297 6.89 15405.79 47812.48 88888.00 2011-10-24 00:13:20.000 297 6.92 15405.55 47812.23 88888.00 2011-10-24 00:13:30.000 297 6.90 15405.55 47812.36 88888.00 2011-10-24 00:13:40.000 297 6.87 15405.30 47812.23 88888.00 2011-10-24 00:13:50.000 297 6.87 15405.18 47812.23 88888.00 2011-10-24 00:14:00.000 297 6.90 15404.81 47812.36 88888.00 2011-10-24 00:14:10.000 297 6.93 15404.82 47812.48 88888.00 2011-10-24 00:14:20.000 297 7.01 15404.82 47812.60 88888.00 2011-10-24 00:14:30.000 297 7.01 15404.70 47812.84 88888.00 2011-10-24 00:14:40.000 297 7.06 15404.46 47812.97 88888.00 2011-10-24 00:14:50.000 297 7.06 15404.46 47813.21 88888.00 2011-10-24 00:15:00.000 297 7.09 15404.58 47813.33 88888.00 2011-10-24 00:15:10.000 297 7.17 15404.59 47813.58 88888.00 2011-10-24 00:15:20.000 297 7.20 15404.47 47813.82 88888.00 2011-10-24 00:15:30.000 297 7.25 15404.35 47814.06 88888.00 2011-10-24 00:15:40.000 297 7.28 15404.35 47814.31 88888.00 2011-10-24 00:15:50.000 297 7.31 15404.48 47814.55 88888.00 2011-10-24 00:16:00.000 297 7.31 15404.60 47814.67 88888.00 2011-10-24 00:16:10.000 297 7.31 15404.72 47814.80 88888.00 2011-10-24 00:16:20.000 297 7.33 15404.84 47814.80 88888.00 2011-10-24 00:16:30.000 297 7.28 15404.84 47815.04 88888.00 2011-10-24 00:16:40.000 297 7.33 15404.97 47815.16 88888.00 2011-10-24 00:16:50.000 297 7.33 15405.21 47815.28 88888.00 2011-10-24 00:17:00.000 297 7.33 15405.21 47815.28 88888.00 2011-10-24 00:17:10.000 297 7.36 15405.21 47815.28 88888.00 2011-10-24 00:17:20.000 297 7.39 15405.46 47815.41 88888.00 2011-10-24 00:17:30.000 297 7.39 15405.34 47815.41 88888.00 2011-10-24 00:17:40.000 297 7.39 15405.21 47815.41 88888.00 2011-10-24 00:17:50.000 297 7.41 15405.22 47815.16 88888.00 2011-10-24 00:18:00.000 297 7.44 15404.97 47814.92 88888.00 2011-10-24 00:18:10.000 297 7.44 15404.85 47814.80 88888.00 2011-10-24 00:18:20.000 297 7.50 15404.73 47814.80 88888.00 2011-10-24 00:18:30.000 297 7.55 15404.62 47814.92 88888.00 2011-10-24 00:18:40.000 297 7.61 15404.62 47815.04 88888.00 2011-10-24 00:18:50.000 297 7.63 15404.50 47815.04 88888.00 2011-10-24 00:19:00.000 297 7.69 15404.38 47815.16 88888.00 2011-10-24 00:19:10.000 297 7.72 15404.02 47815.16 88888.00 2011-10-24 00:19:20.000 297 7.77 15403.90 47815.16 88888.00 2011-10-24 00:19:30.000 297 7.77 15403.78 47815.04 88888.00 2011-10-24 00:19:40.000 297 7.75 15403.65 47814.80 88888.00 2011-10-24 00:19:50.000 297 7.72 15403.53 47814.55 88888.00 2011-10-24 00:20:00.000 297 7.69 15403.28 47814.19 88888.00 2011-10-24 00:20:10.000 297 7.67 15403.04 47813.94 88888.00 2011-10-24 00:20:20.000 297 7.67 15402.79 47813.82 88888.00 2011-10-24 00:20:30.000 297 7.67 15402.55 47813.58 88888.00 2011-10-24 00:20:40.000 297 7.70 15402.31 47813.45 88888.00 2011-10-24 00:20:50.000 297 7.73 15401.82 47813.33 88888.00 2011-10-24 00:21:00.000 297 7.78 15401.58 47813.33 88888.00 2011-10-24 00:21:10.000 297 7.84 15401.34 47813.33 88888.00 2011-10-24 00:21:20.000 297 7.84 15401.10 47813.45 88888.00 2011-10-24 00:21:30.000 297 7.87 15400.85 47813.58 88888.00 2011-10-24 00:21:40.000 297 7.92 15400.61 47813.82 88888.00 2011-10-24 00:21:50.000 297 7.92 15400.61 47813.82 88888.00 2011-10-24 00:22:00.000 297 7.92 15400.37 47813.70 88888.00 2011-10-24 00:22:10.000 297 7.90 15400.25 47813.70 88888.00 2011-10-24 00:22:20.000 297 7.92 15400.00 47813.94 88888.00 2011-10-24 00:22:30.000 297 7.90 15399.76 47813.82 88888.00 2011-10-24 00:22:40.000 297 7.90 15399.51 47813.70 88888.00 2011-10-24 00:22:50.000 297 7.90 15399.39 47813.70 88888.00 2011-10-24 00:23:00.000 297 7.90 15399.03 47813.58 88888.00 2011-10-24 00:23:10.000 297 7.90 15399.03 47813.58 88888.00 2011-10-24 00:23:20.000 297 7.85 15398.90 47813.58 88888.00 2011-10-24 00:23:30.000 297 7.85 15398.78 47813.45 88888.00 2011-10-24 00:23:40.000 297 7.76 15398.65 47813.21 88888.00 2011-10-24 00:23:50.000 297 7.74 15398.65 47812.97 88888.00 2011-10-24 00:24:00.000 297 7.71 15398.52 47812.84 88888.00 2011-10-24 00:24:10.000 297 7.66 15398.28 47812.72 88888.00 2011-10-24 00:24:20.000 297 7.63 15398.27 47812.60 88888.00 2011-10-24 00:24:30.000 297 7.60 15398.27 47812.36 88888.00 2011-10-24 00:24:40.000 297 7.58 15398.27 47812.23 88888.00 2011-10-24 00:24:50.000 297 7.58 15398.27 47812.11 88888.00 2011-10-24 00:25:00.000 297 7.60 15398.39 47812.36 88888.00 2011-10-24 00:25:10.000 297 7.58 15398.15 47812.23 88888.00 2011-10-24 00:25:20.000 297 7.52 15398.02 47812.11 88888.00 2011-10-24 00:25:30.000 297 7.55 15398.02 47811.99 88888.00 2011-10-24 00:25:40.000 297 7.52 15398.02 47811.74 88888.00 2011-10-24 00:25:50.000 297 7.49 15398.14 47811.74 88888.00 2011-10-24 00:26:00.000 297 7.47 15398.14 47811.74 88888.00 2011-10-24 00:26:10.000 297 7.49 15398.02 47811.62 88888.00 2011-10-24 00:26:20.000 297 7.44 15398.14 47811.62 88888.00 2011-10-24 00:26:30.000 297 7.44 15398.26 47811.50 88888.00 2011-10-24 00:26:40.000 297 7.47 15398.14 47811.50 88888.00 2011-10-24 00:26:50.000 297 7.47 15398.26 47811.50 88888.00 2011-10-24 00:27:00.000 297 7.47 15398.02 47811.50 88888.00 2011-10-24 00:27:10.000 297 7.44 15398.14 47811.62 88888.00 2011-10-24 00:27:20.000 297 7.44 15398.14 47811.50 88888.00 2011-10-24 00:27:30.000 297 7.47 15398.14 47811.38 88888.00 2011-10-24 00:27:40.000 297 7.47 15398.02 47811.26 88888.00 2011-10-24 00:27:50.000 297 7.44 15398.02 47811.26 88888.00 2011-10-24 00:28:00.000 297 7.47 15398.02 47811.13 88888.00 2011-10-24 00:28:10.000 297 7.47 15398.14 47811.13 88888.00 2011-10-24 00:28:20.000 297 7.44 15398.14 47811.01 88888.00 2011-10-24 00:28:30.000 297 7.44 15398.14 47810.89 88888.00 2011-10-24 00:28:40.000 297 7.39 15398.13 47810.89 88888.00 2011-10-24 00:28:50.000 297 7.39 15398.13 47810.89 88888.00 2011-10-24 00:29:00.000 297 7.33 15398.13 47810.77 88888.00 2011-10-24 00:29:10.000 297 7.28 15398.13 47810.77 88888.00 2011-10-24 00:29:20.000 297 7.28 15398.13 47810.40 88888.00 2011-10-24 00:29:30.000 297 7.19 15398.12 47810.04 88888.00 2011-10-24 00:29:40.000 297 7.11 15397.99 47809.67 88888.00 2011-10-24 00:29:50.000 297 7.06 15397.62 47809.18 88888.00 2011-10-24 00:30:00.000 297 7.03 15397.62 47808.94 88888.00 2011-10-24 00:30:10.000 297 6.98 15397.49 47808.69 88888.00 2011-10-24 00:30:20.000 297 6.98 15397.25 47808.69 88888.00 2011-10-24 00:30:30.000 297 6.92 15397.25 47808.57 88888.00 2011-10-24 00:30:40.000 297 6.87 15397.12 47808.45 88888.00 2011-10-24 00:30:50.000 297 6.84 15397.24 47808.33 88888.00 2011-10-24 00:31:00.000 297 6.84 15397.24 47808.20 88888.00 2011-10-24 00:31:10.000 297 6.82 15397.12 47808.33 88888.00 2011-10-24 00:31:20.000 297 6.82 15397.12 47808.08 88888.00 2011-10-24 00:31:30.000 297 6.79 15396.87 47807.96 88888.00 2011-10-24 00:31:40.000 297 6.82 15396.75 47807.84 88888.00 2011-10-24 00:31:50.000 297 6.79 15396.75 47807.84 88888.00 2011-10-24 00:32:00.000 297 6.79 15396.75 47807.84 88888.00 2011-10-24 00:32:10.000 297 6.76 15396.99 47807.96 88888.00 2011-10-24 00:32:20.000 297 6.76 15397.11 47808.20 88888.00 2011-10-24 00:32:30.000 297 6.76 15397.11 47808.45 88888.00 2011-10-24 00:32:40.000 297 6.76 15397.72 47808.82 88888.00 2011-10-24 00:32:50.000 297 6.84 15397.85 47809.30 88888.00 2011-10-24 00:33:00.000 297 6.84 15398.09 47809.67 88888.00 2011-10-24 00:33:10.000 297 6.87 15398.10 47809.91 88888.00 2011-10-24 00:33:20.000 297 6.84 15398.46 47810.16 88888.00 2011-10-24 00:33:30.000 297 6.78 15398.46 47810.16 88888.00 2011-10-24 00:33:40.000 297 6.78 15398.58 47810.28 88888.00 2011-10-24 00:33:50.000 297 6.78 15398.70 47810.40 88888.00 2011-10-24 00:34:00.000 297 6.78 15398.70 47810.28 88888.00 2011-10-24 00:34:10.000 297 6.73 15398.82 47810.40 88888.00 2011-10-24 00:34:20.000 297 6.76 15398.70 47810.52 88888.00 2011-10-24 00:34:30.000 297 6.78 15398.70 47810.65 88888.00 2011-10-24 00:34:40.000 297 6.84 15398.70 47810.65 88888.00 2011-10-24 00:34:50.000 297 6.86 15398.83 47810.89 88888.00 2011-10-24 00:35:00.000 297 6.92 15398.71 47811.26 88888.00 2011-10-24 00:35:10.000 297 6.92 15398.83 47811.62 88888.00 2011-10-24 00:35:20.000 297 6.95 15398.96 47811.99 88888.00 2011-10-24 00:35:30.000 297 6.97 15399.20 47812.48 88888.00 2011-10-24 00:35:40.000 297 7.00 15399.33 47812.84 88888.00 2011-10-24 00:35:50.000 297 7.00 15399.45 47813.09 88888.00 2011-10-24 00:36:00.000 297 7.00 15399.69 47813.21 88888.00 2011-10-24 00:36:10.000 297 7.03 15399.69 47813.33 88888.00 2011-10-24 00:36:20.000 297 7.02 15399.82 47813.45 88888.00 2011-10-24 00:36:30.000 297 7.02 15399.82 47813.45 88888.00 2011-10-24 00:36:40.000 297 7.00 15399.94 47813.58 88888.00 2011-10-24 00:36:50.000 297 7.00 15399.94 47813.70 88888.00 2011-10-24 00:37:00.000 297 7.02 15399.94 47813.82 88888.00 2011-10-24 00:37:10.000 297 7.05 15399.94 47813.82 88888.00 2011-10-24 00:37:20.000 297 7.08 15399.94 47813.94 88888.00 2011-10-24 00:37:30.000 297 7.08 15400.06 47814.06 88888.00 2011-10-24 00:37:40.000 297 7.11 15399.94 47814.31 88888.00 2011-10-24 00:37:50.000 297 7.11 15400.19 47814.43 88888.00 2011-10-24 00:38:00.000 297 7.10 15400.31 47814.55 88888.00 2011-10-24 00:38:10.000 297 7.10 15400.43 47814.80 88888.00 2011-10-24 00:38:20.000 297 7.13 15400.68 47815.04 88888.00 2011-10-24 00:38:30.000 297 7.13 15400.68 47815.16 88888.00 2011-10-24 00:38:40.000 297 7.13 15400.80 47815.16 88888.00 2011-10-24 00:38:50.000 297 7.13 15401.05 47815.16 88888.00 2011-10-24 00:39:00.000 297 7.13 15401.17 47815.16 88888.00 2011-10-24 00:39:10.000 297 7.07 15401.16 47815.16 88888.00 2011-10-24 00:39:20.000 297 7.05 15401.16 47814.92 88888.00 2011-10-24 00:39:30.000 297 6.99 15401.16 47814.80 88888.00 2011-10-24 00:39:40.000 297 6.96 15401.28 47814.43 88888.00 2011-10-24 00:39:50.000 297 6.96 15401.28 47814.31 88888.00 2011-10-24 00:40:00.000 297 6.97 15401.03 47814.19 88888.00 2011-10-24 00:40:10.000 297 6.94 15401.03 47813.94 88888.00 2011-10-24 00:40:20.000 297 6.91 15401.03 47813.70 88888.00 2011-10-24 00:40:30.000 297 6.94 15400.91 47813.33 88888.00 2011-10-24 00:40:40.000 297 6.91 15400.66 47813.21 88888.00 2011-10-24 00:40:50.000 297 6.94 15400.67 47813.09 88888.00 2011-10-24 00:41:00.000 297 6.91 15400.54 47812.97 88888.00 2011-10-24 00:41:10.000 297 6.89 15400.30 47812.84 88888.00 2011-10-24 00:41:20.000 297 6.83 15400.41 47812.60 88888.00 2011-10-24 00:41:30.000 297 6.83 15400.17 47812.36 88888.00 2011-10-24 00:41:40.000 297 6.83 15400.05 47812.11 88888.00 2011-10-24 00:41:50.000 297 6.81 15399.92 47811.99 88888.00 2011-10-24 00:42:00.000 297 6.75 15399.80 47811.62 88888.00 2011-10-24 00:42:10.000 297 6.75 15399.80 47811.50 88888.00 2011-10-24 00:42:20.000 297 6.73 15399.67 47811.26 88888.00 2011-10-24 00:42:30.000 297 6.70 15399.55 47811.01 88888.00 2011-10-24 00:42:40.000 297 6.64 15399.55 47810.89 88888.00 2011-10-24 00:42:50.000 297 6.64 15399.42 47810.77 88888.00 2011-10-24 00:43:00.000 297 6.62 15399.42 47810.65 88888.00 2011-10-24 00:43:10.000 297 6.59 15399.30 47810.65 88888.00 2011-10-24 00:43:20.000 297 6.62 15399.18 47810.52 88888.00 2011-10-24 00:43:30.000 297 6.62 15399.18 47810.28 88888.00 2011-10-24 00:43:40.000 297 6.62 15399.18 47810.28 88888.00 2011-10-24 00:43:50.000 297 6.62 15399.18 47810.28 88888.00 2011-10-24 00:44:00.000 297 6.56 15399.05 47810.16 88888.00 2011-10-24 00:44:10.000 297 6.56 15399.05 47810.16 88888.00 2011-10-24 00:44:20.000 297 6.59 15398.93 47810.16 88888.00 2011-10-24 00:44:30.000 297 6.59 15398.69 47810.04 88888.00 2011-10-24 00:44:40.000 297 6.57 15398.69 47810.16 88888.00 2011-10-24 00:44:50.000 297 6.57 15398.56 47810.16 88888.00 2011-10-24 00:45:00.000 297 6.57 15398.56 47810.04 88888.00 2011-10-24 00:45:10.000 297 6.54 15398.56 47810.04 88888.00 2011-10-24 00:45:20.000 297 6.54 15398.44 47809.91 88888.00 2011-10-24 00:45:30.000 297 6.54 15398.32 47809.79 88888.00 2011-10-24 00:45:40.000 297 6.48 15398.44 47809.67 88888.00 2011-10-24 00:45:50.000 297 6.46 15398.43 47809.67 88888.00 2011-10-24 00:46:00.000 297 6.43 15398.31 47809.43 88888.00 2011-10-24 00:46:10.000 297 6.38 15398.31 47809.43 88888.00 2011-10-24 00:46:20.000 297 6.38 15398.31 47809.30 88888.00 2011-10-24 00:46:30.000 297 6.35 15398.30 47809.18 88888.00 2011-10-24 00:46:40.000 297 6.38 15398.18 47809.06 88888.00 2011-10-24 00:46:50.000 297 6.38 15398.18 47809.18 88888.00 2011-10-24 00:47:00.000 297 6.38 15398.18 47809.06 88888.00 2011-10-24 00:47:10.000 297 6.35 15398.18 47809.18 88888.00 2011-10-24 00:47:20.000 297 6.32 15398.06 47809.06 88888.00 2011-10-24 00:47:30.000 297 6.29 15398.18 47809.18 88888.00 2011-10-24 00:47:40.000 297 6.27 15398.05 47809.06 88888.00 2011-10-24 00:47:50.000 297 6.27 15397.93 47808.94 88888.00 2011-10-24 00:48:00.000 297 6.27 15397.81 47808.82 88888.00 2011-10-24 00:48:10.000 297 6.24 15397.69 47808.69 88888.00 2011-10-24 00:48:20.000 297 6.22 15397.56 47808.57 88888.00 2011-10-24 00:48:30.000 297 6.22 15397.56 47808.45 88888.00 2011-10-24 00:48:40.000 297 6.19 15397.44 47808.33 88888.00 2011-10-24 00:48:50.000 297 6.22 15397.44 47808.45 88888.00 2011-10-24 00:49:00.000 297 6.22 15397.56 47808.45 88888.00 2011-10-24 00:49:10.000 297 6.19 15397.32 47808.45 88888.00 2011-10-24 00:49:20.000 297 6.16 15397.44 47808.45 88888.00 2011-10-24 00:49:30.000 297 6.19 15397.56 47808.57 88888.00 2011-10-24 00:49:40.000 297 6.16 15397.68 47808.69 88888.00 2011-10-24 00:49:50.000 297 6.13 15397.92 47808.82 88888.00 2011-10-24 00:50:00.000 297 6.13 15397.92 47808.94 88888.00 2011-10-24 00:50:10.000 297 6.13 15398.04 47808.94 88888.00 2011-10-24 00:50:20.000 297 6.13 15398.17 47809.06 88888.00 2011-10-24 00:50:30.000 297 6.08 15398.16 47808.94 88888.00 2011-10-24 00:50:40.000 297 6.02 15398.28 47808.82 88888.00 2011-10-24 00:50:50.000 297 6.02 15398.28 47808.69 88888.00 2011-10-24 00:51:00.000 297 6.02 15398.16 47808.69 88888.00 2011-10-24 00:51:10.000 297 6.02 15398.16 47808.69 88888.00 2011-10-24 00:51:20.000 297 5.99 15398.28 47808.57 88888.00 2011-10-24 00:51:30.000 297 6.00 15398.16 47808.57 88888.00 2011-10-24 00:51:40.000 297 6.00 15398.16 47808.69 88888.00 2011-10-24 00:51:50.000 297 6.00 15398.16 47808.57 88888.00 2011-10-24 00:52:00.000 297 5.97 15398.15 47808.69 88888.00 2011-10-24 00:52:10.000 297 5.97 15398.15 47808.69 88888.00 2011-10-24 00:52:20.000 297 5.94 15398.27 47808.57 88888.00 2011-10-24 00:52:30.000 297 5.91 15398.27 47808.57 88888.00 2011-10-24 00:52:40.000 297 5.89 15398.39 47808.45 88888.00 2011-10-24 00:52:50.000 297 5.86 15398.15 47808.33 88888.00 2011-10-24 00:53:00.000 297 5.86 15398.15 47808.20 88888.00 2011-10-24 00:53:10.000 297 5.86 15398.15 47808.20 88888.00 2011-10-24 00:53:20.000 297 5.83 15398.14 47808.20 88888.00 2011-10-24 00:53:30.000 297 5.83 15398.27 47808.20 88888.00 2011-10-24 00:53:40.000 297 5.86 15398.39 47808.20 88888.00 2011-10-24 00:53:50.000 297 5.86 15398.27 47808.20 88888.00 2011-10-24 00:54:00.000 297 5.83 15398.14 47808.08 88888.00 2011-10-24 00:54:10.000 297 5.83 15398.14 47808.08 88888.00 2011-10-24 00:54:20.000 297 5.80 15398.14 47808.08 88888.00 2011-10-24 00:54:30.000 297 5.80 15398.14 47808.08 88888.00 2011-10-24 00:54:40.000 297 5.75 15397.89 47807.84 88888.00 2011-10-24 00:54:50.000 297 5.78 15397.77 47807.72 88888.00 2011-10-24 00:55:00.000 297 5.72 15397.53 47807.72 88888.00 2011-10-24 00:55:10.000 297 5.72 15397.53 47807.59 88888.00 2011-10-24 00:55:20.000 297 5.75 15397.53 47807.72 88888.00 2011-10-24 00:55:30.000 297 5.73 15397.40 47807.72 88888.00 2011-10-24 00:55:40.000 297 5.72 15397.53 47807.84 88888.00 2011-10-24 00:55:50.000 297 5.73 15397.40 47807.84 88888.00 2011-10-24 00:56:00.000 297 5.70 15397.40 47807.84 88888.00 2011-10-24 00:56:10.000 297 5.70 15397.52 47807.84 88888.00 2011-10-24 00:56:20.000 297 5.70 15397.52 47807.84 88888.00 2011-10-24 00:56:30.000 297 5.70 15397.52 47807.84 88888.00 2011-10-24 00:56:40.000 297 5.70 15397.65 47807.96 88888.00 2011-10-24 00:56:50.000 297 5.67 15397.40 47807.96 88888.00 2011-10-24 00:57:00.000 297 5.67 15397.52 47808.08 88888.00 2011-10-24 00:57:10.000 297 5.64 15397.40 47807.96 88888.00 2011-10-24 00:57:20.000 297 5.67 15397.40 47807.96 88888.00 2011-10-24 00:57:30.000 297 5.67 15397.52 47808.20 88888.00 2011-10-24 00:57:40.000 297 5.67 15397.52 47808.20 88888.00 2011-10-24 00:57:50.000 297 5.72 15397.65 47808.33 88888.00 2011-10-24 00:58:00.000 297 5.72 15397.65 47808.45 88888.00 2011-10-24 00:58:10.000 297 5.70 15397.52 47808.45 88888.00 2011-10-24 00:58:20.000 297 5.70 15397.52 47808.57 88888.00 2011-10-24 00:58:30.000 297 5.67 15397.52 47808.57 88888.00 2011-10-24 00:58:40.000 297 5.67 15397.40 47808.45 88888.00 2011-10-24 00:58:50.000 297 5.64 15397.28 47808.45 88888.00 2011-10-24 00:59:00.000 297 5.67 15397.40 47808.33 88888.00 2011-10-24 00:59:10.000 297 5.64 15397.15 47808.33 88888.00 2011-10-24 00:59:20.000 297 5.64 15397.28 47808.33 88888.00 2011-10-24 00:59:30.000 297 5.62 15397.15 47808.33 88888.00 2011-10-24 00:59:40.000 297 5.64 15397.28 47808.57 88888.00 2011-10-24 00:59:50.000 297 5.62 15397.40 47808.69 88888.00 2011-10-24 01:00:00.000 297 5.64 15397.40 47808.94 88888.00 2011-10-24 01:00:10.000 297 5.64 15397.64 47809.06 88888.00 2011-10-24 01:00:20.000 297 5.59 15397.76 47809.18 88888.00 2011-10-24 01:00:30.000 297 5.56 15398.00 47809.18 88888.00 2011-10-24 01:00:40.000 297 5.56 15397.88 47809.18 88888.00 2011-10-24 01:00:50.000 297 5.56 15397.88 47809.18 88888.00 2011-10-24 01:01:00.000 297 5.56 15397.88 47809.18 88888.00 2011-10-24 01:01:10.000 297 5.53 15397.88 47809.18 88888.00 2011-10-24 01:01:20.000 297 5.53 15397.88 47809.18 88888.00 2011-10-24 01:01:30.000 297 5.48 15397.88 47809.18 88888.00 2011-10-24 01:01:40.000 297 5.48 15398.00 47809.18 88888.00 2011-10-24 01:01:50.000 297 5.48 15397.88 47809.06 88888.00 2011-10-24 01:02:00.000 297 5.45 15398.00 47809.06 88888.00 2011-10-24 01:02:10.000 297 5.48 15398.00 47809.18 88888.00 2011-10-24 01:02:20.000 297 5.48 15398.00 47809.18 88888.00 2011-10-24 01:02:30.000 297 5.50 15398.12 47809.30 88888.00 2011-10-24 01:02:40.000 297 5.48 15398.24 47809.43 88888.00 2011-10-24 01:02:50.000 297 5.45 15398.12 47809.30 88888.00 2011-10-24 01:03:00.000 297 5.42 15398.36 47809.18 88888.00 2011-10-24 01:03:10.000 297 5.45 15398.24 47809.18 88888.00 2011-10-24 01:03:20.000 297 5.45 15398.36 47809.30 88888.00 2011-10-24 01:03:30.000 297 5.45 15398.48 47809.30 88888.00 2011-10-24 01:03:40.000 297 5.42 15398.60 47809.43 88888.00 2011-10-24 01:03:50.000 297 5.42 15398.73 47809.55 88888.00 2011-10-24 01:04:00.000 297 5.45 15398.48 47809.55 88888.00 2011-10-24 01:04:10.000 297 5.42 15398.73 47809.67 88888.00 2011-10-24 01:04:20.000 297 5.45 15398.73 47809.79 88888.00 2011-10-24 01:04:30.000 297 5.45 15398.85 47809.67 88888.00 2011-10-24 01:04:40.000 297 5.45 15398.73 47809.79 88888.00 2011-10-24 01:04:50.000 297 5.45 15398.73 47809.91 88888.00 2011-10-24 01:05:00.000 297 5.45 15398.61 47809.79 88888.00 2011-10-24 01:05:10.000 297 5.42 15398.60 47809.91 88888.00 2011-10-24 01:05:20.000 297 5.42 15398.73 47809.91 88888.00 2011-10-24 01:05:30.000 297 5.39 15398.72 47809.79 88888.00 2011-10-24 01:05:40.000 297 5.42 15398.85 47809.91 88888.00 2011-10-24 01:05:50.000 297 5.45 15398.85 47809.91 88888.00 2011-10-24 01:06:00.000 297 5.45 15398.85 47810.04 88888.00 2011-10-24 01:06:10.000 297 5.47 15398.97 47810.16 88888.00 2011-10-24 01:06:20.000 297 5.42 15399.09 47810.16 88888.00 2011-10-24 01:06:30.000 297 5.42 15399.09 47810.28 88888.00 2011-10-24 01:06:40.000 297 5.42 15398.97 47810.40 88888.00 2011-10-24 01:06:50.000 297 5.45 15398.85 47810.28 88888.00 2011-10-24 01:07:00.000 297 5.45 15398.97 47810.28 88888.00 2011-10-24 01:07:10.000 297 5.45 15399.09 47810.52 88888.00 2011-10-24 01:07:20.000 297 5.47 15399.10 47810.52 88888.00 2011-10-24 01:07:30.000 297 5.42 15399.21 47810.65 88888.00 2011-10-24 01:07:40.000 297 5.45 15399.09 47810.77 88888.00 2011-10-24 01:07:50.000 297 5.47 15399.10 47810.77 88888.00 2011-10-24 01:08:00.000 297 5.45 15399.22 47811.01 88888.00 2011-10-24 01:08:10.000 297 5.47 15399.22 47811.01 88888.00 2011-10-24 01:08:20.000 297 5.50 15399.22 47811.13 88888.00 2011-10-24 01:08:30.000 297 5.50 15399.34 47811.13 88888.00 2011-10-24 01:08:40.000 297 5.53 15399.34 47811.13 88888.00 2011-10-24 01:08:50.000 297 5.50 15399.59 47811.26 88888.00 2011-10-24 01:09:00.000 297 5.50 15399.46 47811.38 88888.00 2011-10-24 01:09:10.000 297 5.53 15399.71 47811.62 88888.00 2011-10-24 01:09:20.000 297 5.55 15399.59 47811.74 88888.00 2011-10-24 01:09:30.000 297 5.55 15399.71 47811.99 88888.00 2011-10-24 01:09:40.000 297 5.58 15399.84 47812.11 88888.00 2011-10-24 01:09:50.000 297 5.61 15399.96 47812.23 88888.00 2011-10-24 01:10:00.000 297 5.63 15399.84 47812.23 88888.00 2011-10-24 01:10:10.000 297 5.66 15400.09 47812.48 88888.00 2011-10-24 01:10:20.000 297 5.69 15399.97 47812.84 88888.00 2011-10-24 01:10:30.000 297 5.69 15399.97 47812.84 88888.00 2011-10-24 01:10:40.000 297 5.69 15400.21 47812.97 88888.00 2011-10-24 01:10:50.000 297 5.66 15400.21 47812.97 88888.00 2011-10-24 01:11:00.000 297 5.69 15400.09 47812.97 88888.00 2011-10-24 01:11:10.000 297 5.66 15400.09 47812.97 88888.00 2011-10-24 01:11:20.000 297 5.69 15400.09 47812.84 88888.00 2011-10-24 01:11:30.000 297 5.69 15400.09 47812.84 88888.00 2011-10-24 01:11:40.000 297 5.69 15400.21 47812.97 88888.00 2011-10-24 01:11:50.000 297 5.72 15400.21 47812.97 88888.00 2011-10-24 01:12:00.000 297 5.69 15400.21 47813.09 88888.00 2011-10-24 01:12:10.000 297 5.66 15400.33 47813.21 88888.00 2011-10-24 01:12:20.000 297 5.69 15400.21 47813.09 88888.00 2011-10-24 01:12:30.000 297 5.69 15400.33 47813.21 88888.00 2011-10-24 01:12:40.000 297 5.66 15400.45 47813.21 88888.00 2011-10-24 01:12:50.000 297 5.69 15400.58 47813.33 88888.00 2011-10-24 01:13:00.000 297 5.69 15400.70 47813.21 88888.00 2011-10-24 01:13:10.000 297 5.69 15400.82 47813.33 88888.00 2011-10-24 01:13:20.000 297 5.69 15400.94 47813.21 88888.00 2011-10-24 01:13:30.000 297 5.63 15401.06 47813.21 88888.00 2011-10-24 01:13:40.000 297 5.66 15400.94 47813.09 88888.00 2011-10-24 01:13:50.000 297 5.63 15401.06 47813.09 88888.00 2011-10-24 01:14:00.000 297 5.66 15401.18 47812.97 88888.00 2011-10-24 01:14:10.000 297 5.60 15401.06 47812.97 88888.00 2011-10-24 01:14:20.000 297 5.63 15401.06 47812.84 88888.00 2011-10-24 01:14:30.000 297 5.63 15401.06 47812.97 88888.00 2011-10-24 01:14:40.000 297 5.60 15401.06 47812.84 88888.00 2011-10-24 01:14:50.000 297 5.63 15401.06 47812.97 88888.00 2011-10-24 01:15:00.000 297 5.66 15401.18 47812.97 88888.00 2011-10-24 01:15:10.000 297 5.66 15401.43 47812.97 88888.00 2011-10-24 01:15:20.000 297 5.66 15401.43 47812.97 88888.00 2011-10-24 01:15:30.000 297 5.68 15401.55 47813.09 88888.00 2011-10-24 01:15:40.000 297 5.68 15401.67 47813.21 88888.00 2011-10-24 01:15:50.000 297 5.68 15401.55 47813.21 88888.00 2011-10-24 01:16:00.000 297 5.71 15401.80 47813.33 88888.00 2011-10-24 01:16:10.000 297 5.68 15401.80 47813.45 88888.00 2011-10-24 01:16:20.000 297 5.71 15401.80 47813.33 88888.00 2011-10-24 01:16:30.000 297 5.68 15401.92 47813.33 88888.00 2011-10-24 01:16:40.000 297 5.65 15402.04 47813.33 88888.00 2011-10-24 01:16:50.000 297 5.68 15401.92 47813.33 88888.00 2011-10-24 01:17:00.000 297 5.71 15402.04 47813.45 88888.00 2011-10-24 01:17:10.000 297 5.74 15402.04 47813.58 88888.00 2011-10-24 01:17:20.000 297 5.74 15402.29 47813.70 88888.00 2011-10-24 01:17:30.000 297 5.76 15402.41 47813.82 88888.00 2011-10-24 01:17:40.000 297 5.79 15402.41 47813.82 88888.00 2011-10-24 01:17:50.000 297 5.79 15402.54 47813.82 88888.00 2011-10-24 01:18:00.000 297 5.82 15402.54 47814.06 88888.00 2011-10-24 01:18:10.000 297 5.87 15402.66 47814.06 88888.00 2011-10-24 01:18:20.000 297 5.90 15402.54 47814.19 88888.00 2011-10-24 01:18:30.000 297 5.87 15402.66 47814.31 88888.00 2011-10-24 01:18:40.000 297 5.90 15402.79 47814.43 88888.00 2011-10-24 01:18:50.000 297 5.92 15402.79 47814.67 88888.00 2011-10-24 01:19:00.000 297 5.92 15402.91 47814.55 88888.00 2011-10-24 01:19:10.000 297 5.90 15403.03 47814.80 88888.00 2011-10-24 01:19:20.000 297 5.90 15403.03 47814.55 88888.00 2011-10-24 01:19:30.000 297 5.92 15403.03 47814.55 88888.00 2011-10-24 01:19:40.000 297 5.92 15403.03 47814.55 88888.00 2011-10-24 01:19:50.000 297 5.98 15403.04 47814.67 88888.00 2011-10-24 01:20:00.000 297 5.95 15402.91 47814.55 88888.00 2011-10-24 01:20:10.000 297 5.95 15402.91 47814.55 88888.00 2011-10-24 01:20:20.000 297 5.92 15402.91 47814.43 88888.00 2011-10-24 01:20:30.000 297 5.90 15403.03 47814.31 88888.00 2011-10-24 01:20:40.000 297 5.92 15402.79 47814.19 88888.00 2011-10-24 01:20:50.000 297 5.90 15402.79 47814.06 88888.00 2011-10-24 01:21:00.000 297 5.90 15402.91 47813.94 88888.00 2011-10-24 01:21:10.000 297 5.87 15403.03 47813.94 88888.00 2011-10-24 01:21:20.000 297 5.87 15403.03 47813.82 88888.00 2011-10-24 01:21:30.000 297 5.84 15403.03 47813.58 88888.00 2011-10-24 01:21:40.000 297 5.81 15402.90 47813.45 88888.00 2011-10-24 01:21:50.000 297 5.81 15403.03 47813.33 88888.00 2011-10-24 01:22:00.000 297 5.76 15403.02 47813.09 88888.00 2011-10-24 01:22:10.000 297 5.76 15403.02 47812.97 88888.00 2011-10-24 01:22:20.000 297 5.76 15402.90 47812.97 88888.00 2011-10-24 01:22:30.000 297 5.73 15402.90 47812.72 88888.00 2011-10-24 01:22:40.000 297 5.73 15402.78 47812.48 88888.00 2011-10-24 01:22:50.000 297 5.71 15402.65 47812.36 88888.00 2011-10-24 01:23:00.000 297 5.71 15402.65 47812.23 88888.00 2011-10-24 01:23:10.000 297 5.71 15402.65 47812.23 88888.00 2011-10-24 01:23:20.000 297 5.68 15402.65 47812.11 88888.00 2011-10-24 01:23:30.000 297 5.68 15402.77 47812.11 88888.00 2011-10-24 01:23:40.000 297 5.68 15402.77 47812.11 88888.00 2011-10-24 01:23:50.000 297 5.68 15402.89 47811.99 88888.00 2011-10-24 01:24:00.000 297 5.65 15402.77 47811.87 88888.00 2011-10-24 01:24:10.000 297 5.68 15402.77 47811.74 88888.00 2011-10-24 01:24:20.000 297 5.62 15402.89 47811.62 88888.00 2011-10-24 01:24:30.000 297 5.62 15402.89 47811.50 88888.00 2011-10-24 01:24:40.000 297 5.62 15402.77 47811.26 88888.00 2011-10-24 01:24:50.000 297 5.60 15402.65 47811.13 88888.00 2011-10-24 01:25:00.000 297 5.60 15402.52 47811.01 88888.00 2011-10-24 01:25:10.000 297 5.60 15402.65 47811.01 88888.00 2011-10-24 01:25:20.000 297 5.60 15402.52 47811.01 88888.00 2011-10-24 01:25:30.000 297 5.57 15402.77 47810.89 88888.00 2011-10-24 01:25:40.000 297 5.54 15402.64 47810.77 88888.00 2011-10-24 01:25:50.000 297 5.57 15402.77 47810.77 88888.00 2011-10-24 01:26:00.000 297 5.57 15402.89 47810.77 88888.00 2011-10-24 01:26:10.000 297 5.51 15403.01 47810.77 88888.00 2011-10-24 01:26:20.000 297 5.46 15403.12 47810.52 88888.00 2011-10-24 01:26:30.000 297 5.41 15403.00 47810.40 88888.00 2011-10-24 01:26:40.000 297 5.35 15403.12 47810.04 88888.00 2011-10-24 01:26:50.000 297 5.30 15403.23 47809.79 88888.00 2011-10-24 01:27:00.000 297 5.24 15403.23 47809.55 88888.00 2011-10-24 01:27:10.000 297 5.24 15403.35 47809.18 88888.00 2011-10-24 01:27:20.000 297 5.19 15403.35 47809.06 88888.00 2011-10-24 01:27:30.000 297 5.13 15403.34 47808.82 88888.00 2011-10-24 01:27:40.000 297 5.13 15403.47 47808.57 88888.00 2011-10-24 01:27:50.000 297 5.10 15403.47 47808.45 88888.00 2011-10-24 01:28:00.000 297 5.10 15403.59 47808.33 88888.00 2011-10-24 01:28:10.000 297 5.08 15403.71 47808.33 88888.00 2011-10-24 01:28:20.000 297 5.05 15403.71 47808.20 88888.00 2011-10-24 01:28:30.000 297 5.02 15403.95 47808.20 88888.00 2011-10-24 01:28:40.000 297 5.02 15404.19 47808.20 88888.00 2011-10-24 01:28:50.000 297 5.05 15404.19 47808.20 88888.00 2011-10-24 01:29:00.000 297 5.07 15404.07 47808.20 88888.00 2011-10-24 01:29:10.000 297 5.10 15404.08 47808.20 88888.00 2011-10-24 01:29:20.000 297 5.05 15404.07 47808.08 88888.00 2011-10-24 01:29:30.000 297 4.99 15404.19 47807.72 88888.00 2011-10-24 01:29:40.000 297 4.97 15404.19 47807.47 88888.00 2011-10-24 01:29:50.000 297 4.99 15403.95 47807.23 88888.00 2011-10-24 01:30:00.000 297 4.97 15403.82 47807.11 88888.00 2011-10-24 01:30:10.000 297 4.94 15403.82 47807.11 88888.00 2011-10-24 01:30:20.000 297 4.91 15403.82 47806.98 88888.00 2011-10-24 01:30:30.000 297 4.89 15403.82 47806.86 88888.00 2011-10-24 01:30:40.000 297 4.86 15403.69 47806.74 88888.00 2011-10-24 01:30:50.000 297 4.83 15403.81 47806.74 88888.00 2011-10-24 01:31:00.000 297 4.80 15403.57 47806.37 88888.00 2011-10-24 01:31:10.000 297 4.78 15403.69 47806.13 88888.00 2011-10-24 01:31:20.000 297 4.75 15403.68 47806.01 88888.00 2011-10-24 01:31:30.000 297 4.69 15403.92 47805.76 88888.00 2011-10-24 01:31:40.000 297 4.67 15403.80 47805.76 88888.00 2011-10-24 01:31:50.000 297 4.67 15403.68 47805.64 88888.00 2011-10-24 01:32:00.000 297 4.67 15403.92 47805.76 88888.00 2011-10-24 01:32:10.000 297 4.67 15403.80 47805.76 88888.00 2011-10-24 01:32:20.000 297 4.67 15403.56 47805.40 88888.00 2011-10-24 01:32:30.000 297 4.67 15403.68 47805.52 88888.00 2011-10-24 01:32:40.000 297 4.67 15403.68 47805.52 88888.00 2011-10-24 01:32:50.000 297 4.64 15403.68 47805.52 88888.00 2011-10-24 01:33:00.000 297 4.61 15403.68 47805.40 88888.00 2011-10-24 01:33:10.000 297 4.59 15403.67 47805.28 88888.00 2011-10-24 01:33:20.000 297 4.59 15403.67 47805.40 88888.00 2011-10-24 01:33:30.000 297 4.59 15403.80 47805.28 88888.00 2011-10-24 01:33:40.000 297 4.56 15403.67 47805.28 88888.00 2011-10-24 01:33:50.000 297 4.56 15403.67 47805.15 88888.00 2011-10-24 01:34:00.000 297 4.53 15403.67 47805.15 88888.00 2011-10-24 01:34:10.000 297 4.50 15403.67 47805.03 88888.00 2011-10-24 01:34:20.000 297 4.50 15403.67 47805.15 88888.00 2011-10-24 01:34:30.000 297 4.48 15403.67 47805.03 88888.00 2011-10-24 01:34:40.000 297 4.45 15403.66 47804.79 88888.00 2011-10-24 01:34:50.000 297 4.45 15403.66 47804.79 88888.00 2011-10-24 01:35:00.000 297 4.45 15403.79 47804.79 88888.00 2011-10-24 01:35:10.000 297 4.42 15403.66 47804.79 88888.00 2011-10-24 01:35:20.000 297 4.40 15403.66 47804.66 88888.00 2011-10-24 01:35:30.000 297 4.40 15403.66 47804.54 88888.00 2011-10-24 01:35:40.000 297 4.37 15403.78 47804.54 88888.00 2011-10-24 01:35:50.000 297 4.37 15403.78 47804.54 88888.00 2011-10-24 01:36:00.000 297 4.31 15403.78 47804.42 88888.00 2011-10-24 01:36:10.000 297 4.31 15403.78 47804.30 88888.00 2011-10-24 01:36:20.000 297 4.29 15403.65 47804.30 88888.00 2011-10-24 01:36:30.000 297 4.26 15403.77 47804.30 88888.00 2011-10-24 01:36:40.000 297 4.26 15403.77 47804.18 88888.00 2011-10-24 01:36:50.000 297 4.29 15403.65 47804.18 88888.00 2011-10-24 01:37:00.000 297 4.29 15403.77 47804.30 88888.00 2011-10-24 01:37:10.000 297 4.29 15403.77 47804.30 88888.00 2011-10-24 01:37:20.000 297 4.34 15403.78 47804.42 88888.00 2011-10-24 01:37:30.000 297 4.34 15403.78 47804.54 88888.00 2011-10-24 01:37:40.000 297 4.31 15403.90 47804.79 88888.00 2011-10-24 01:37:50.000 297 4.31 15404.14 47804.91 88888.00 2011-10-24 01:38:00.000 297 4.31 15404.02 47804.91 88888.00 2011-10-24 01:38:10.000 297 4.31 15404.14 47805.03 88888.00 2011-10-24 01:38:20.000 297 4.37 15404.15 47805.28 88888.00 2011-10-24 01:38:30.000 297 4.37 15404.27 47805.40 88888.00 2011-10-24 01:38:40.000 297 4.39 15404.27 47805.52 88888.00 2011-10-24 01:38:50.000 297 4.39 15404.27 47805.76 88888.00 2011-10-24 01:39:00.000 297 4.39 15404.15 47805.89 88888.00 2011-10-24 01:39:10.000 297 4.48 15404.15 47806.13 88888.00 2011-10-24 01:39:20.000 297 4.56 15404.28 47806.62 88888.00 2011-10-24 01:39:30.000 297 4.61 15404.29 47806.86 88888.00 2011-10-24 01:39:40.000 297 4.61 15404.29 47807.23 88888.00 2011-10-24 01:39:50.000 297 4.67 15404.41 47807.59 88888.00 2011-10-24 01:40:00.000 297 4.72 15404.54 47807.96 88888.00 2011-10-24 01:40:10.000 297 4.75 15404.54 47808.20 88888.00 2011-10-24 01:40:20.000 297 4.75 15404.66 47808.57 88888.00 2011-10-24 01:40:30.000 297 4.80 15404.66 47808.69 88888.00 2011-10-24 01:40:40.000 297 4.77 15404.91 47808.94 88888.00 2011-10-24 01:40:50.000 297 4.80 15404.91 47809.18 88888.00 2011-10-24 01:41:00.000 297 4.85 15404.91 47809.43 88888.00 2011-10-24 01:41:10.000 297 4.88 15405.16 47809.43 88888.00 2011-10-24 01:41:20.000 297 4.88 15405.04 47809.55 88888.00 2011-10-24 01:41:30.000 297 4.96 15404.92 47809.67 88888.00 2011-10-24 01:41:40.000 297 4.96 15404.92 47809.91 88888.00 2011-10-24 01:41:50.000 297 5.05 15404.80 47810.40 88888.00 2011-10-24 01:42:00.000 297 5.07 15405.05 47810.65 88888.00 2011-10-24 01:42:10.000 297 5.10 15405.05 47810.77 88888.00 2011-10-24 01:42:20.000 297 5.13 15405.05 47811.26 88888.00 2011-10-24 01:42:30.000 297 5.15 15405.18 47811.50 88888.00 2011-10-24 01:42:40.000 297 5.12 15405.42 47811.62 88888.00 2011-10-24 01:42:50.000 297 5.18 15405.42 47811.74 88888.00 2011-10-24 01:43:00.000 297 5.21 15405.43 47811.87 88888.00 2011-10-24 01:43:10.000 297 5.21 15405.43 47812.23 88888.00 2011-10-24 01:43:20.000 297 5.23 15405.43 47812.11 88888.00 2011-10-24 01:43:30.000 297 5.26 15405.55 47812.36 88888.00 2011-10-24 01:43:40.000 297 5.26 15405.67 47812.48 88888.00 2011-10-24 01:43:50.000 297 5.29 15405.68 47812.36 88888.00 2011-10-24 01:44:00.000 297 5.31 15405.68 47812.48 88888.00 2011-10-24 01:44:10.000 297 5.29 15405.55 47812.60 88888.00 2011-10-24 01:44:20.000 297 5.31 15405.80 47812.60 88888.00 2011-10-24 01:44:30.000 297 5.37 15405.68 47812.84 88888.00 2011-10-24 01:44:40.000 297 5.40 15405.81 47812.97 88888.00 2011-10-24 01:44:50.000 297 5.40 15405.93 47813.09 88888.00 2011-10-24 01:45:00.000 297 5.42 15406.05 47813.33 88888.00 2011-10-24 01:45:10.000 297 5.42 15406.17 47813.45 88888.00 2011-10-24 01:45:20.000 297 5.39 15406.17 47813.45 88888.00 2011-10-24 01:45:30.000 297 5.42 15406.30 47813.58 88888.00 2011-10-24 01:45:40.000 297 5.42 15406.42 47813.58 88888.00 2011-10-24 01:45:50.000 297 5.42 15406.30 47813.58 88888.00 2011-10-24 01:46:00.000 297 5.45 15406.18 47813.58 88888.00 2011-10-24 01:46:10.000 297 5.45 15406.18 47813.33 88888.00 2011-10-24 01:46:20.000 297 5.45 15406.05 47813.33 88888.00 2011-10-24 01:46:30.000 297 5.48 15406.18 47813.45 88888.00 2011-10-24 01:46:40.000 297 5.50 15406.30 47813.45 88888.00 2011-10-24 01:46:50.000 297 5.50 15406.30 47813.45 88888.00 2011-10-24 01:47:00.000 297 5.48 15406.30 47813.33 88888.00 2011-10-24 01:47:10.000 297 5.48 15406.30 47813.21 88888.00 2011-10-24 01:47:20.000 297 5.50 15406.42 47813.45 88888.00 2011-10-24 01:47:30.000 297 5.47 15406.54 47813.45 88888.00 2011-10-24 01:47:40.000 297 5.47 15406.54 47813.45 88888.00 2011-10-24 01:47:50.000 297 5.48 15406.42 47813.33 88888.00 2011-10-24 01:48:00.000 297 5.50 15406.42 47813.21 88888.00 2011-10-24 01:48:10.000 297 5.48 15406.30 47812.97 88888.00 2011-10-24 01:48:20.000 297 5.45 15406.30 47812.72 88888.00 2011-10-24 01:48:30.000 297 5.45 15406.30 47812.60 88888.00 2011-10-24 01:48:40.000 297 5.45 15406.18 47812.60 88888.00 2011-10-24 01:48:50.000 297 5.45 15405.93 47812.36 88888.00 2011-10-24 01:49:00.000 297 5.48 15405.81 47812.36 88888.00 2011-10-24 01:49:10.000 297 5.48 15405.81 47812.48 88888.00 2011-10-24 01:49:20.000 297 5.48 15405.93 47812.48 88888.00 2011-10-24 01:49:30.000 297 5.48 15406.05 47812.36 88888.00 2011-10-24 01:49:40.000 297 5.45 15405.93 47812.36 88888.00 2011-10-24 01:49:50.000 297 5.48 15405.93 47812.23 88888.00 2011-10-24 01:50:00.000 297 5.48 15405.81 47812.23 88888.00 2011-10-24 01:50:10.000 297 5.45 15405.69 47812.23 88888.00 2011-10-24 01:50:20.000 297 5.45 15405.69 47812.23 88888.00 2011-10-24 01:50:30.000 297 5.45 15405.69 47811.99 88888.00 2011-10-24 01:50:40.000 297 5.45 15405.69 47811.87 88888.00 2011-10-24 01:50:50.000 297 5.42 15405.56 47811.74 88888.00 2011-10-24 01:51:00.000 297 5.40 15405.56 47811.62 88888.00 2011-10-24 01:51:10.000 297 5.37 15405.56 47811.62 88888.00 2011-10-24 01:51:20.000 297 5.37 15405.56 47811.38 88888.00 2011-10-24 01:51:30.000 297 5.34 15405.56 47811.26 88888.00 2011-10-24 01:51:40.000 297 5.34 15405.56 47811.26 88888.00 2011-10-24 01:51:50.000 297 5.37 15405.44 47811.13 88888.00 2011-10-24 01:52:00.000 297 5.37 15405.44 47811.01 88888.00 2011-10-24 01:52:10.000 297 5.34 15405.31 47811.01 88888.00 2011-10-24 01:52:20.000 297 5.34 15405.31 47811.01 88888.00 2011-10-24 01:52:30.000 297 5.34 15405.44 47810.89 88888.00 2011-10-24 01:52:40.000 297 5.32 15405.43 47811.01 88888.00 2011-10-24 01:52:50.000 297 5.34 15405.56 47811.01 88888.00 2011-10-24 01:53:00.000 297 5.34 15405.56 47811.13 88888.00 2011-10-24 01:53:10.000 297 5.32 15405.43 47811.13 88888.00 2011-10-24 01:53:20.000 297 5.32 15405.43 47811.01 88888.00 2011-10-24 01:53:30.000 297 5.32 15405.31 47810.89 88888.00 2011-10-24 01:53:40.000 297 5.32 15405.31 47810.89 88888.00 2011-10-24 01:53:50.000 297 5.29 15405.43 47810.89 88888.00 2011-10-24 01:54:00.000 297 5.32 15405.19 47810.77 88888.00 2011-10-24 01:54:10.000 297 5.32 15405.31 47810.65 88888.00 2011-10-24 01:54:20.000 297 5.32 15405.31 47810.52 88888.00 2011-10-24 01:54:30.000 297 5.29 15405.31 47810.65 88888.00 2011-10-24 01:54:40.000 297 5.29 15405.43 47810.52 88888.00 2011-10-24 01:54:50.000 297 5.26 15405.43 47810.40 88888.00 2011-10-24 01:55:00.000 297 5.29 15405.43 47810.40 88888.00 2011-10-24 01:55:10.000 297 5.29 15405.43 47810.52 88888.00 2011-10-24 01:55:20.000 297 5.29 15405.55 47810.52 88888.00 2011-10-24 01:55:30.000 297 5.29 15405.43 47810.52 88888.00 2011-10-24 01:55:40.000 297 5.26 15405.55 47810.52 88888.00 2011-10-24 01:55:50.000 297 5.26 15405.31 47810.40 88888.00 2011-10-24 01:56:00.000 297 5.23 15405.55 47810.28 88888.00 2011-10-24 01:56:10.000 297 5.23 15405.55 47810.52 88888.00 2011-10-24 01:56:20.000 297 5.26 15405.55 47810.52 88888.00 2011-10-24 01:56:30.000 297 5.26 15405.67 47810.52 88888.00 2011-10-24 01:56:40.000 297 5.26 15405.67 47810.52 88888.00 2011-10-24 01:56:50.000 297 5.26 15405.55 47810.28 88888.00 2011-10-24 01:57:00.000 297 5.26 15405.55 47810.40 88888.00 2011-10-24 01:57:10.000 297 5.23 15405.55 47810.28 88888.00 2011-10-24 01:57:20.000 297 5.23 15405.43 47810.28 88888.00 2011-10-24 01:57:30.000 297 5.23 15405.43 47810.28 88888.00 2011-10-24 01:57:40.000 297 5.21 15405.30 47810.16 88888.00 2011-10-24 01:57:50.000 297 5.23 15405.43 47810.04 88888.00 2011-10-24 01:58:00.000 297 5.23 15405.18 47810.04 88888.00 2011-10-24 01:58:10.000 297 5.23 15405.31 47809.91 88888.00 2011-10-24 01:58:20.000 297 5.23 15405.06 47810.04 88888.00 2011-10-24 01:58:30.000 297 5.23 15405.06 47810.04 88888.00 2011-10-24 01:58:40.000 297 5.21 15405.18 47810.16 88888.00 2011-10-24 01:58:50.000 297 5.21 15405.18 47810.04 88888.00 2011-10-24 01:59:00.000 297 5.15 15405.30 47810.04 88888.00 2011-10-24 01:59:10.000 297 5.13 15405.18 47809.91 88888.00 2011-10-24 01:59:20.000 297 5.15 15405.18 47809.79 88888.00 2011-10-24 01:59:30.000 297 5.15 15405.18 47809.67 88888.00 2011-10-24 01:59:40.000 297 5.13 15405.30 47809.67 88888.00 2011-10-24 01:59:50.000 297 5.10 15405.17 47809.43 88888.00 2011-10-24 02:00:00.000 297 5.10 15405.05 47809.30 88888.00 2011-10-24 02:00:10.000 297 5.10 15404.93 47809.30 88888.00 2011-10-24 02:00:20.000 297 5.07 15404.93 47809.30 88888.00 2011-10-24 02:00:30.000 297 5.07 15405.05 47809.18 88888.00 2011-10-24 02:00:40.000 297 5.10 15404.81 47809.06 88888.00 2011-10-24 02:00:50.000 297 5.07 15404.93 47809.06 88888.00 2011-10-24 02:01:00.000 297 5.05 15404.68 47808.94 88888.00 2011-10-24 02:01:10.000 297 5.07 15404.68 47809.06 88888.00 2011-10-24 02:01:20.000 297 5.05 15404.68 47809.06 88888.00 2011-10-24 02:01:30.000 297 4.99 15404.68 47808.94 88888.00 2011-10-24 02:01:40.000 297 5.02 15404.44 47808.69 88888.00 2011-10-24 02:01:50.000 297 4.99 15404.43 47808.82 88888.00 2011-10-24 02:02:00.000 297 4.94 15404.43 47808.45 88888.00 2011-10-24 02:02:10.000 297 4.94 15404.43 47808.33 88888.00 2011-10-24 02:02:20.000 297 4.94 15404.31 47808.20 88888.00 2011-10-24 02:02:30.000 297 4.91 15404.31 47807.84 88888.00 2011-10-24 02:02:40.000 297 4.88 15403.94 47807.84 88888.00 2011-10-24 02:02:50.000 297 4.88 15403.94 47807.72 88888.00 2011-10-24 02:03:00.000 297 4.88 15403.94 47807.72 88888.00 2011-10-24 02:03:10.000 297 4.86 15403.94 47807.72 88888.00 2011-10-24 02:03:20.000 297 4.88 15404.06 47807.59 88888.00 2011-10-24 02:03:30.000 297 4.83 15404.06 47807.59 88888.00 2011-10-24 02:03:40.000 297 4.80 15403.93 47807.47 88888.00 2011-10-24 02:03:50.000 297 4.83 15403.93 47807.47 88888.00 2011-10-24 02:04:00.000 297 4.78 15403.93 47807.35 88888.00 2011-10-24 02:04:10.000 297 4.80 15403.81 47807.47 88888.00 2011-10-24 02:04:20.000 297 4.80 15403.81 47807.47 88888.00 2011-10-24 02:04:30.000 297 4.72 15403.80 47807.35 88888.00 2011-10-24 02:04:40.000 297 4.70 15403.56 47807.11 88888.00 2011-10-24 02:04:50.000 297 4.70 15403.44 47807.11 88888.00 2011-10-24 02:05:00.000 297 4.70 15403.31 47807.11 88888.00 2011-10-24 02:05:10.000 297 4.72 15403.19 47807.23 88888.00 2011-10-24 02:05:20.000 297 4.72 15403.32 47806.98 88888.00 2011-10-24 02:05:30.000 297 4.72 15403.19 47807.11 88888.00 2011-10-24 02:05:40.000 297 4.67 15403.19 47806.98 88888.00 2011-10-24 02:05:50.000 297 4.70 15403.07 47806.86 88888.00 2011-10-24 02:06:00.000 297 4.70 15403.19 47806.98 88888.00 2011-10-24 02:06:10.000 297 4.70 15403.19 47807.11 88888.00 2011-10-24 02:06:20.000 297 4.67 15403.19 47807.11 88888.00 2011-10-24 02:06:30.000 297 4.67 15403.07 47807.23 88888.00 2011-10-24 02:06:40.000 297 4.64 15403.07 47807.11 88888.00 2011-10-24 02:06:50.000 297 4.61 15403.19 47807.23 88888.00 2011-10-24 02:07:00.000 297 4.64 15403.07 47807.11 88888.00 2011-10-24 02:07:10.000 297 4.62 15403.06 47806.98 88888.00 2011-10-24 02:07:20.000 297 4.64 15403.07 47806.98 88888.00 2011-10-24 02:07:30.000 297 4.64 15402.94 47807.11 88888.00 2011-10-24 02:07:40.000 297 4.64 15402.94 47807.23 88888.00 2011-10-24 02:07:50.000 297 4.64 15402.94 47807.23 88888.00 2011-10-24 02:08:00.000 297 4.62 15402.94 47807.23 88888.00 2011-10-24 02:08:10.000 297 4.64 15402.94 47807.11 88888.00 2011-10-24 02:08:20.000 297 4.59 15402.94 47807.11 88888.00 2011-10-24 02:08:30.000 297 4.59 15402.82 47807.11 88888.00 2011-10-24 02:08:40.000 297 4.59 15402.82 47807.11 88888.00 2011-10-24 02:08:50.000 297 4.53 15402.69 47807.11 88888.00 2011-10-24 02:09:00.000 297 4.51 15402.69 47806.86 88888.00 2011-10-24 02:09:10.000 297 4.51 15402.57 47806.86 88888.00 2011-10-24 02:09:20.000 297 4.48 15402.69 47806.86 88888.00 2011-10-24 02:09:30.000 297 4.48 15402.69 47806.62 88888.00 2011-10-24 02:09:40.000 297 4.51 15402.69 47806.86 88888.00 2011-10-24 02:09:50.000 297 4.48 15402.81 47806.98 88888.00 2011-10-24 02:10:00.000 297 4.45 15402.81 47806.98 88888.00 2011-10-24 02:10:10.000 297 4.51 15402.94 47807.11 88888.00 2011-10-24 02:10:20.000 297 4.48 15402.93 47807.23 88888.00 2011-10-24 02:10:30.000 297 4.48 15402.93 47807.23 88888.00 2011-10-24 02:10:40.000 297 4.48 15402.93 47807.35 88888.00 2011-10-24 02:10:50.000 297 4.45 15402.93 47807.11 88888.00 2011-10-24 02:11:00.000 297 4.48 15402.69 47806.86 88888.00 2011-10-24 02:11:10.000 297 4.51 15402.69 47806.98 88888.00 2011-10-24 02:11:20.000 297 4.48 15402.57 47806.98 88888.00 2011-10-24 02:11:30.000 297 4.48 15402.57 47806.98 88888.00 2011-10-24 02:11:40.000 297 4.45 15402.57 47807.11 88888.00 2011-10-24 02:11:50.000 297 4.45 15402.32 47807.11 88888.00 2011-10-24 02:12:00.000 297 4.45 15402.44 47807.23 88888.00 2011-10-24 02:12:10.000 297 4.43 15402.56 47807.23 88888.00 2011-10-24 02:12:20.000 297 4.45 15402.32 47807.35 88888.00 2011-10-24 02:12:30.000 297 4.43 15402.56 47807.23 88888.00 2011-10-24 02:12:40.000 297 4.37 15402.56 47807.11 88888.00 2011-10-24 02:12:50.000 297 4.43 15402.32 47807.11 88888.00 2011-10-24 02:13:00.000 297 4.40 15402.44 47807.11 88888.00 2011-10-24 02:13:10.000 297 4.40 15402.56 47807.11 88888.00 2011-10-24 02:13:20.000 297 4.40 15402.56 47807.11 88888.00 2011-10-24 02:13:30.000 297 4.37 15402.56 47807.23 88888.00 2011-10-24 02:13:40.000 297 4.34 15402.56 47807.23 88888.00 2011-10-24 02:13:50.000 297 4.37 15402.56 47807.23 88888.00 2011-10-24 02:14:00.000 297 4.37 15402.56 47807.23 88888.00 2011-10-24 02:14:10.000 297 4.37 15402.56 47807.23 88888.00 2011-10-24 02:14:20.000 297 4.37 15402.56 47807.35 88888.00 2011-10-24 02:14:30.000 297 4.34 15402.56 47807.23 88888.00 2011-10-24 02:14:40.000 297 4.32 15402.56 47807.23 88888.00 2011-10-24 02:14:50.000 297 4.32 15402.68 47807.23 88888.00 2011-10-24 02:15:00.000 297 4.32 15402.68 47807.23 88888.00 2011-10-24 02:15:10.000 297 4.29 15402.68 47807.11 88888.00 2011-10-24 02:15:20.000 297 4.34 15402.68 47807.35 88888.00 2011-10-24 02:15:30.000 297 4.34 15402.80 47807.59 88888.00 2011-10-24 02:15:40.000 297 4.32 15402.80 47807.59 88888.00 2011-10-24 02:15:50.000 297 4.34 15402.92 47807.72 88888.00 2011-10-24 02:16:00.000 297 4.32 15402.92 47807.84 88888.00 2011-10-24 02:16:10.000 297 4.29 15403.04 47807.72 88888.00 2011-10-24 02:16:20.000 297 4.26 15403.16 47807.84 88888.00 2011-10-24 02:16:30.000 297 4.23 15403.16 47807.47 88888.00 2011-10-24 02:16:40.000 297 4.29 15403.04 47807.59 88888.00 2011-10-24 02:16:50.000 297 4.26 15403.16 47807.72 88888.00 2011-10-24 02:17:00.000 297 4.26 15403.04 47807.59 88888.00 2011-10-24 02:17:10.000 297 4.29 15403.16 47807.59 88888.00 2011-10-24 02:17:20.000 297 4.26 15403.16 47807.47 88888.00 2011-10-24 02:17:30.000 297 4.26 15403.04 47807.47 88888.00 2011-10-24 02:17:40.000 297 4.29 15402.92 47807.59 88888.00 2011-10-24 02:17:50.000 297 4.29 15402.92 47807.59 88888.00 2011-10-24 02:18:00.000 297 4.32 15403.04 47807.72 88888.00 2011-10-24 02:18:10.000 297 4.32 15403.17 47807.84 88888.00 2011-10-24 02:18:20.000 297 4.34 15402.92 47808.08 88888.00 2011-10-24 02:18:30.000 297 4.37 15403.17 47807.96 88888.00 2011-10-24 02:18:40.000 297 4.34 15403.17 47808.20 88888.00 2011-10-24 02:18:50.000 297 4.40 15403.05 47808.57 88888.00 2011-10-24 02:19:00.000 297 4.37 15403.29 47808.45 88888.00 2011-10-24 02:19:10.000 297 4.40 15403.05 47808.57 88888.00 2011-10-24 02:19:20.000 297 4.42 15403.05 47808.57 88888.00 2011-10-24 02:19:30.000 297 4.42 15402.93 47808.57 88888.00 2011-10-24 02:19:40.000 297 4.45 15403.05 47808.57 88888.00 2011-10-24 02:19:50.000 297 4.45 15403.05 47808.69 88888.00 2011-10-24 02:20:00.000 297 4.45 15403.05 47808.82 88888.00 2011-10-24 02:20:10.000 297 4.42 15403.17 47808.82 88888.00 2011-10-24 02:20:20.000 297 4.42 15403.17 47808.94 88888.00 2011-10-24 02:20:30.000 297 4.45 15403.18 47808.94 88888.00 2011-10-24 02:20:40.000 297 4.45 15403.30 47809.06 88888.00 2011-10-24 02:20:50.000 297 4.45 15403.18 47809.06 88888.00 2011-10-24 02:21:00.000 297 4.42 15403.17 47809.18 88888.00 2011-10-24 02:21:10.000 297 4.45 15403.05 47809.06 88888.00 2011-10-24 02:21:20.000 297 4.48 15403.06 47809.30 88888.00 2011-10-24 02:21:30.000 297 4.45 15403.18 47809.30 88888.00 2011-10-24 02:21:40.000 297 4.48 15403.06 47809.30 88888.00 2011-10-24 02:21:50.000 297 4.51 15403.18 47809.43 88888.00 2011-10-24 02:22:00.000 297 4.45 15403.30 47809.55 88888.00 2011-10-24 02:22:10.000 297 4.48 15403.18 47809.55 88888.00 2011-10-24 02:22:20.000 297 4.48 15403.18 47809.55 88888.00 2011-10-24 02:22:30.000 297 4.48 15403.18 47809.55 88888.00 2011-10-24 02:22:40.000 297 4.51 15402.94 47809.55 88888.00 2011-10-24 02:22:50.000 297 4.51 15403.18 47809.79 88888.00 2011-10-24 02:23:00.000 297 4.48 15403.42 47809.79 88888.00 2011-10-24 02:23:10.000 297 4.48 15403.42 47809.79 88888.00 2011-10-24 02:23:20.000 297 4.45 15403.30 47809.79 88888.00 2011-10-24 02:23:30.000 297 4.45 15403.30 47809.79 88888.00 2011-10-24 02:23:40.000 297 4.45 15403.30 47809.79 88888.00 2011-10-24 02:23:50.000 297 4.42 15403.30 47809.79 88888.00 2011-10-24 02:24:00.000 297 4.45 15403.30 47809.67 88888.00 2011-10-24 02:24:10.000 297 4.45 15403.30 47809.67 88888.00 2011-10-24 02:24:20.000 297 4.45 15403.42 47809.55 88888.00 2011-10-24 02:24:30.000 297 4.42 15403.30 47809.55 88888.00 2011-10-24 02:24:40.000 297 4.40 15403.54 47809.67 88888.00 2011-10-24 02:24:50.000 297 4.40 15403.54 47809.55 88888.00 2011-10-24 02:25:00.000 297 4.40 15403.54 47809.55 88888.00 2011-10-24 02:25:10.000 297 4.37 15403.54 47809.55 88888.00 2011-10-24 02:25:20.000 297 4.37 15403.66 47809.55 88888.00 2011-10-24 02:25:30.000 297 4.37 15403.66 47809.43 88888.00 2011-10-24 02:25:40.000 297 4.40 15403.54 47809.43 88888.00 2011-10-24 02:25:50.000 297 4.37 15403.66 47809.55 88888.00 2011-10-24 02:26:00.000 297 4.34 15403.78 47809.55 88888.00 2011-10-24 02:26:10.000 297 4.34 15403.78 47809.43 88888.00 2011-10-24 02:26:20.000 297 4.34 15403.90 47809.43 88888.00 2011-10-24 02:26:30.000 297 4.31 15403.90 47809.55 88888.00 2011-10-24 02:26:40.000 297 4.34 15404.02 47809.67 88888.00 2011-10-24 02:26:50.000 297 4.31 15404.02 47809.55 88888.00 2011-10-24 02:27:00.000 297 4.31 15404.02 47809.43 88888.00 2011-10-24 02:27:10.000 297 4.31 15403.90 47809.43 88888.00 2011-10-24 02:27:20.000 297 4.31 15403.90 47809.43 88888.00 2011-10-24 02:27:30.000 297 4.28 15404.14 47809.43 88888.00 2011-10-24 02:27:40.000 297 4.29 15404.02 47809.55 88888.00 2011-10-24 02:27:50.000 297 4.31 15404.14 47809.43 88888.00 2011-10-24 02:28:00.000 297 4.31 15404.14 47809.55 88888.00 2011-10-24 02:28:10.000 297 4.28 15404.14 47809.55 88888.00 2011-10-24 02:28:20.000 297 4.28 15404.38 47809.43 88888.00 2011-10-24 02:28:30.000 297 4.26 15404.50 47809.43 88888.00 2011-10-24 02:28:40.000 297 4.26 15404.38 47809.43 88888.00 2011-10-24 02:28:50.000 297 4.28 15404.63 47809.55 88888.00 2011-10-24 02:29:00.000 297 4.28 15404.63 47809.55 88888.00 2011-10-24 02:29:10.000 297 4.28 15404.51 47809.43 88888.00 2011-10-24 02:29:20.000 297 4.28 15404.38 47809.55 88888.00 2011-10-24 02:29:30.000 297 4.26 15404.63 47809.67 88888.00 2011-10-24 02:29:40.000 297 4.23 15404.63 47809.43 88888.00 2011-10-24 02:29:50.000 297 4.26 15404.63 47809.43 88888.00 2011-10-24 02:30:00.000 297 4.23 15404.63 47809.43 88888.00 2011-10-24 02:30:10.000 297 4.23 15404.75 47809.43 88888.00 2011-10-24 02:30:20.000 297 4.20 15404.75 47809.30 88888.00 2011-10-24 02:30:30.000 297 4.20 15404.62 47809.18 88888.00 2011-10-24 02:30:40.000 297 4.17 15404.62 47809.18 88888.00 2011-10-24 02:30:50.000 297 4.12 15404.62 47809.06 88888.00 2011-10-24 02:31:00.000 297 4.12 15404.62 47809.06 88888.00 2011-10-24 02:31:10.000 297 4.12 15404.62 47809.06 88888.00 2011-10-24 02:31:20.000 297 4.12 15404.62 47808.94 88888.00 2011-10-24 02:31:30.000 297 4.15 15404.62 47808.94 88888.00 2011-10-24 02:31:40.000 297 4.12 15404.74 47808.82 88888.00 2011-10-24 02:31:50.000 297 4.17 15404.87 47808.82 88888.00 2011-10-24 02:32:00.000 297 4.15 15404.86 47808.94 88888.00 2011-10-24 02:32:10.000 297 4.12 15404.98 47808.94 88888.00 2011-10-24 02:32:20.000 297 4.15 15404.99 47809.06 88888.00 2011-10-24 02:32:30.000 297 4.12 15404.86 47808.94 88888.00 2011-10-24 02:32:40.000 297 4.12 15404.86 47808.82 88888.00 2011-10-24 02:32:50.000 297 4.06 15404.86 47808.82 88888.00 2011-10-24 02:33:00.000 297 4.09 15404.86 47808.69 88888.00 2011-10-24 02:33:10.000 297 4.09 15404.74 47808.69 88888.00 2011-10-24 02:33:20.000 297 4.09 15404.74 47808.69 88888.00 2011-10-24 02:33:30.000 297 4.06 15404.74 47808.57 88888.00 2011-10-24 02:33:40.000 297 4.07 15404.61 47808.45 88888.00 2011-10-24 02:33:50.000 297 4.09 15404.62 47808.57 88888.00 2011-10-24 02:34:00.000 297 4.09 15404.62 47808.69 88888.00 2011-10-24 02:34:10.000 297 4.07 15404.61 47808.45 88888.00 2011-10-24 02:34:20.000 297 4.07 15404.61 47808.57 88888.00 2011-10-24 02:34:30.000 297 4.07 15404.61 47808.45 88888.00 2011-10-24 02:34:40.000 297 4.01 15404.49 47808.45 88888.00 2011-10-24 02:34:50.000 297 3.98 15404.49 47808.45 88888.00 2011-10-24 02:35:00.000 297 3.98 15404.36 47808.45 88888.00 2011-10-24 02:35:10.000 297 4.01 15404.37 47808.45 88888.00 2011-10-24 02:35:20.000 297 4.01 15404.49 47808.45 88888.00 2011-10-24 02:35:30.000 297 4.01 15404.49 47808.33 88888.00 2011-10-24 02:35:40.000 297 4.04 15404.61 47808.33 88888.00 2011-10-24 02:35:50.000 297 4.04 15404.61 47808.45 88888.00 2011-10-24 02:36:00.000 297 4.07 15404.49 47808.69 88888.00 2011-10-24 02:36:10.000 297 4.07 15404.49 47808.82 88888.00 2011-10-24 02:36:20.000 297 4.09 15404.49 47808.94 88888.00 2011-10-24 02:36:30.000 297 4.06 15404.74 47808.94 88888.00 2011-10-24 02:36:40.000 297 4.04 15404.61 47809.06 88888.00 2011-10-24 02:36:50.000 297 4.04 15404.86 47809.06 88888.00 2011-10-24 02:37:00.000 297 4.06 15404.74 47809.06 88888.00 2011-10-24 02:37:10.000 297 4.06 15404.74 47809.18 88888.00 2011-10-24 02:37:20.000 297 4.06 15404.74 47809.18 88888.00 2011-10-24 02:37:30.000 297 4.04 15404.73 47809.06 88888.00 2011-10-24 02:37:40.000 297 4.04 15404.73 47809.18 88888.00 2011-10-24 02:37:50.000 297 4.06 15404.74 47809.06 88888.00 2011-10-24 02:38:00.000 297 4.04 15404.73 47809.06 88888.00 2011-10-24 02:38:10.000 297 4.06 15404.86 47808.94 88888.00 2011-10-24 02:38:20.000 297 4.06 15404.74 47809.06 88888.00 2011-10-24 02:38:30.000 297 4.09 15404.86 47809.06 88888.00 2011-10-24 02:38:40.000 297 4.09 15404.98 47808.94 88888.00 2011-10-24 02:38:50.000 297 4.04 15404.98 47808.94 88888.00 2011-10-24 02:39:00.000 297 4.06 15404.86 47809.06 88888.00 2011-10-24 02:39:10.000 297 4.06 15405.10 47809.06 88888.00 2011-10-24 02:39:20.000 297 4.06 15405.10 47809.06 88888.00 2011-10-24 02:39:30.000 297 4.06 15404.98 47808.82 88888.00 2011-10-24 02:39:40.000 297 4.06 15404.98 47808.94 88888.00 2011-10-24 02:39:50.000 297 4.04 15405.10 47808.82 88888.00 2011-10-24 02:40:00.000 297 4.09 15405.10 47808.94 88888.00 2011-10-24 02:40:10.000 297 4.06 15405.35 47808.94 88888.00 2011-10-24 02:40:20.000 297 4.01 15404.85 47808.82 88888.00 2011-10-24 02:40:30.000 297 4.04 15404.86 47808.94 88888.00 2011-10-24 02:40:40.000 297 4.04 15404.98 47808.94 88888.00 2011-10-24 02:40:50.000 297 4.04 15404.73 47808.82 88888.00 2011-10-24 02:41:00.000 297 4.06 15404.74 47808.69 88888.00 2011-10-24 02:41:10.000 297 4.04 15404.86 47808.82 88888.00 2011-10-24 02:41:20.000 297 4.06 15404.74 47808.82 88888.00 2011-10-24 02:41:30.000 297 4.06 15404.86 47808.82 88888.00 2011-10-24 02:41:40.000 297 4.06 15404.74 47808.82 88888.00 2011-10-24 02:41:50.000 297 4.09 15404.74 47808.94 88888.00 2011-10-24 02:42:00.000 297 4.12 15404.86 47808.94 88888.00 2011-10-24 02:42:10.000 297 4.06 15404.98 47809.06 88888.00 2011-10-24 02:42:20.000 297 4.12 15404.86 47809.06 88888.00 2011-10-24 02:42:30.000 297 4.06 15404.74 47809.06 88888.00 2011-10-24 02:42:40.000 297 4.04 15404.98 47808.82 88888.00 2011-10-24 02:42:50.000 297 4.06 15404.74 47808.94 88888.00 2011-10-24 02:43:00.000 297 4.04 15404.86 47808.94 88888.00 2011-10-24 02:43:10.000 297 4.01 15404.85 47808.82 88888.00 2011-10-24 02:43:20.000 297 4.06 15404.74 47809.06 88888.00 2011-10-24 02:43:30.000 297 4.04 15404.61 47808.82 88888.00 2011-10-24 02:43:40.000 297 4.06 15404.74 47808.94 88888.00 2011-10-24 02:43:50.000 297 4.06 15404.74 47808.94 88888.00 2011-10-24 02:44:00.000 297 4.06 15404.74 47809.06 88888.00 2011-10-24 02:44:10.000 297 4.06 15404.74 47809.18 88888.00 2011-10-24 02:44:20.000 297 4.09 15404.74 47809.18 88888.00 2011-10-24 02:44:30.000 297 4.06 15404.98 47809.18 88888.00 2011-10-24 02:44:40.000 297 4.09 15404.86 47809.06 88888.00 2011-10-24 02:44:50.000 297 4.06 15404.86 47809.18 88888.00 2011-10-24 02:45:00.000 297 4.04 15404.98 47809.06 88888.00 2011-10-24 02:45:10.000 297 4.04 15404.86 47808.94 88888.00 2011-10-24 02:45:20.000 297 4.01 15404.85 47808.82 88888.00 2011-10-24 02:45:30.000 297 4.01 15404.73 47808.82 88888.00 2011-10-24 02:45:40.000 297 4.01 15404.61 47808.69 88888.00 2011-10-24 02:45:50.000 297 4.01 15404.61 47808.57 88888.00 2011-10-24 02:46:00.000 297 4.01 15404.61 47808.69 88888.00 2011-10-24 02:46:10.000 297 4.04 15404.61 47808.69 88888.00 2011-10-24 02:46:20.000 297 4.01 15404.61 47808.57 88888.00 2011-10-24 02:46:30.000 297 4.01 15404.61 47808.57 88888.00 2011-10-24 02:46:40.000 297 4.04 15404.49 47808.57 88888.00 2011-10-24 02:46:50.000 297 4.04 15404.37 47808.57 88888.00 2011-10-24 02:47:00.000 297 4.07 15404.37 47808.69 88888.00 2011-10-24 02:47:10.000 297 4.07 15404.37 47808.82 88888.00 2011-10-24 02:47:20.000 297 4.07 15404.49 47808.82 88888.00 2011-10-24 02:47:30.000 297 4.04 15404.49 47808.82 88888.00 2011-10-24 02:47:40.000 297 4.01 15404.61 47808.94 88888.00 2011-10-24 02:47:50.000 297 4.04 15404.61 47808.82 88888.00 2011-10-24 02:48:00.000 297 4.01 15404.61 47808.69 88888.00 2011-10-24 02:48:10.000 297 4.07 15404.37 47808.82 88888.00 2011-10-24 02:48:20.000 297 4.07 15404.25 47808.94 88888.00 2011-10-24 02:48:30.000 297 4.04 15404.12 47808.82 88888.00 2011-10-24 02:48:40.000 297 4.01 15404.12 47808.82 88888.00 2011-10-24 02:48:50.000 297 4.07 15404.13 47808.94 88888.00 2011-10-24 02:49:00.000 297 4.07 15404.13 47808.94 88888.00 2011-10-24 02:49:10.000 297 4.04 15404.00 47808.94 88888.00 2011-10-24 02:49:20.000 297 4.07 15404.13 47808.94 88888.00 2011-10-24 02:49:30.000 297 4.07 15404.13 47809.06 88888.00 2011-10-24 02:49:40.000 297 4.07 15404.13 47809.06 88888.00 2011-10-24 02:49:50.000 297 4.07 15404.00 47809.06 88888.00 2011-10-24 02:50:00.000 297 4.09 15404.01 47809.06 88888.00 2011-10-24 02:50:10.000 297 4.09 15403.88 47809.06 88888.00 2011-10-24 02:50:20.000 297 4.07 15403.88 47809.18 88888.00 2011-10-24 02:50:30.000 297 4.07 15404.00 47809.18 88888.00 2011-10-24 02:50:40.000 297 4.09 15404.01 47809.30 88888.00 2011-10-24 02:50:50.000 297 4.04 15404.12 47809.30 88888.00 2011-10-24 02:51:00.000 297 4.04 15404.00 47809.30 88888.00 2011-10-24 02:51:10.000 297 4.09 15404.01 47809.30 88888.00 2011-10-24 02:51:20.000 297 4.07 15404.25 47809.43 88888.00 2011-10-24 02:51:30.000 297 4.07 15404.13 47809.43 88888.00 2011-10-24 02:51:40.000 297 4.07 15404.25 47809.30 88888.00 2011-10-24 02:51:50.000 297 4.12 15404.13 47809.43 88888.00 2011-10-24 02:52:00.000 297 4.07 15404.25 47809.30 88888.00 2011-10-24 02:52:10.000 297 4.09 15404.25 47809.43 88888.00 2011-10-24 02:52:20.000 297 4.09 15404.13 47809.30 88888.00 2011-10-24 02:52:30.000 297 4.07 15404.25 47809.55 88888.00 2011-10-24 02:52:40.000 297 4.09 15404.13 47809.55 88888.00 2011-10-24 02:52:50.000 297 4.12 15404.25 47809.55 88888.00 2011-10-24 02:53:00.000 297 4.12 15404.25 47809.79 88888.00 2011-10-24 02:53:10.000 297 4.12 15404.37 47809.79 88888.00 2011-10-24 02:53:20.000 297 4.09 15404.25 47809.91 88888.00 2011-10-24 02:53:30.000 297 4.09 15404.25 47809.67 88888.00 2011-10-24 02:53:40.000 297 4.07 15404.13 47809.79 88888.00 2011-10-24 02:53:50.000 297 4.07 15404.13 47809.67 88888.00 2011-10-24 02:54:00.000 297 4.07 15404.00 47809.67 88888.00 2011-10-24 02:54:10.000 297 4.09 15404.01 47809.79 88888.00 2011-10-24 02:54:20.000 297 4.09 15404.01 47809.79 88888.00 2011-10-24 02:54:30.000 297 4.07 15404.13 47809.79 88888.00 2011-10-24 02:54:40.000 297 4.07 15404.13 47809.79 88888.00 2011-10-24 02:54:50.000 297 4.07 15404.25 47809.91 88888.00 2011-10-24 02:55:00.000 297 4.07 15404.25 47809.91 88888.00 2011-10-24 02:55:10.000 297 4.07 15404.37 47809.91 88888.00 2011-10-24 02:55:20.000 297 4.09 15404.25 47810.04 88888.00 2011-10-24 02:55:30.000 297 4.09 15404.37 47810.16 88888.00 2011-10-24 02:55:40.000 297 4.09 15404.49 47810.04 88888.00 2011-10-24 02:55:50.000 297 4.09 15404.37 47809.91 88888.00 2011-10-24 02:56:00.000 297 4.09 15404.37 47810.04 88888.00 2011-10-24 02:56:10.000 297 4.09 15404.49 47809.91 88888.00 2011-10-24 02:56:20.000 297 4.12 15404.50 47810.04 88888.00 2011-10-24 02:56:30.000 297 4.09 15404.37 47810.04 88888.00 2011-10-24 02:56:40.000 297 4.09 15404.49 47810.04 88888.00 2011-10-24 02:56:50.000 297 4.15 15404.38 47810.28 88888.00 2011-10-24 02:57:00.000 297 4.12 15404.37 47810.28 88888.00 2011-10-24 02:57:10.000 297 4.07 15404.49 47810.04 88888.00 2011-10-24 02:57:20.000 297 4.09 15404.37 47810.04 88888.00 2011-10-24 02:57:30.000 297 4.09 15404.49 47810.28 88888.00 2011-10-24 02:57:40.000 297 4.07 15404.49 47810.16 88888.00 2011-10-24 02:57:50.000 297 4.09 15404.49 47810.16 88888.00 2011-10-24 02:58:00.000 297 4.09 15404.37 47810.04 88888.00 2011-10-24 02:58:10.000 297 4.12 15404.50 47810.16 88888.00 2011-10-24 02:58:20.000 297 4.07 15404.49 47810.04 88888.00 2011-10-24 02:58:30.000 297 4.07 15404.37 47809.91 88888.00 2011-10-24 02:58:40.000 297 4.09 15404.49 47809.91 88888.00 2011-10-24 02:58:50.000 297 4.07 15404.61 47810.04 88888.00 2011-10-24 02:59:00.000 297 4.07 15404.61 47809.91 88888.00 2011-10-24 02:59:10.000 297 4.07 15404.61 47809.91 88888.00 2011-10-24 02:59:20.000 297 4.04 15404.73 47809.91 88888.00 2011-10-24 02:59:30.000 297 4.04 15404.86 47809.79 88888.00 2011-10-24 02:59:40.000 297 4.01 15404.98 47809.91 88888.00 2011-10-24 02:59:50.000 297 4.04 15404.98 47809.79 88888.00 2011-10-24 03:00:00.000 297 4.04 15404.98 47809.79 88888.00 2011-10-24 03:00:10.000 297 3.98 15404.97 47809.79 88888.00 2011-10-24 03:00:20.000 297 4.01 15404.85 47809.79 88888.00 2011-10-24 03:00:30.000 297 3.98 15404.85 47809.67 88888.00 2011-10-24 03:00:40.000 297 3.98 15404.85 47809.55 88888.00 2011-10-24 03:00:50.000 297 3.98 15404.73 47809.55 88888.00 2011-10-24 03:01:00.000 297 3.98 15404.73 47809.55 88888.00 2011-10-24 03:01:10.000 297 3.98 15404.73 47809.55 88888.00 2011-10-24 03:01:20.000 297 4.01 15404.73 47809.55 88888.00 2011-10-24 03:01:30.000 297 3.98 15404.85 47809.55 88888.00 2011-10-24 03:01:40.000 297 3.96 15404.85 47809.55 88888.00 2011-10-24 03:01:50.000 297 3.95 15404.97 47809.43 88888.00 2011-10-24 03:02:00.000 297 3.95 15405.22 47809.55 88888.00 2011-10-24 03:02:10.000 297 3.95 15405.09 47809.43 88888.00 2011-10-24 03:02:20.000 297 3.95 15405.09 47809.30 88888.00 2011-10-24 03:02:30.000 297 3.93 15405.09 47809.30 88888.00 2011-10-24 03:02:40.000 297 3.93 15405.21 47809.18 88888.00 2011-10-24 03:02:50.000 297 3.90 15404.97 47809.06 88888.00 2011-10-24 03:03:00.000 297 3.87 15404.97 47809.06 88888.00 2011-10-24 03:03:10.000 297 3.90 15404.97 47809.06 88888.00 2011-10-24 03:03:20.000 297 3.93 15404.97 47808.94 88888.00 2011-10-24 03:03:30.000 297 3.90 15404.97 47808.94 88888.00 2011-10-24 03:03:40.000 297 3.90 15404.85 47808.82 88888.00 2011-10-24 03:03:50.000 297 3.90 15404.72 47808.94 88888.00 2011-10-24 03:04:00.000 297 3.90 15404.85 47808.94 88888.00 2011-10-24 03:04:10.000 297 3.87 15404.85 47809.06 88888.00 2011-10-24 03:04:20.000 297 3.87 15404.97 47809.18 88888.00 2011-10-24 03:04:30.000 297 3.90 15404.97 47809.18 88888.00 2011-10-24 03:04:40.000 297 3.85 15404.97 47809.18 88888.00 2011-10-24 03:04:50.000 297 3.87 15405.21 47809.18 88888.00 2011-10-24 03:05:00.000 297 3.85 15405.09 47809.06 88888.00 2011-10-24 03:05:10.000 297 3.85 15405.09 47808.94 88888.00 2011-10-24 03:05:20.000 297 3.85 15405.09 47808.94 88888.00 2011-10-24 03:05:30.000 297 3.85 15404.97 47809.06 88888.00 2011-10-24 03:05:40.000 297 3.90 15405.09 47809.18 88888.00 2011-10-24 03:05:50.000 297 3.87 15405.09 47809.18 88888.00 2011-10-24 03:06:00.000 297 3.87 15405.09 47809.18 88888.00 2011-10-24 03:06:10.000 297 3.85 15405.09 47809.18 88888.00 2011-10-24 03:06:20.000 297 3.82 15405.21 47809.06 88888.00 2011-10-24 03:06:30.000 297 3.87 15405.21 47809.06 88888.00 2011-10-24 03:06:40.000 297 3.79 15405.08 47809.18 88888.00 2011-10-24 03:06:50.000 297 3.79 15405.08 47808.94 88888.00 2011-10-24 03:07:00.000 297 3.79 15404.96 47808.94 88888.00 2011-10-24 03:07:10.000 297 3.79 15405.08 47808.94 88888.00 2011-10-24 03:07:20.000 297 3.76 15405.08 47808.94 88888.00 2011-10-24 03:07:30.000 297 3.82 15404.96 47808.94 88888.00 2011-10-24 03:07:40.000 297 3.82 15404.96 47808.94 88888.00 2011-10-24 03:07:50.000 297 3.76 15404.96 47808.94 88888.00 2011-10-24 03:08:00.000 297 3.79 15404.84 47808.94 88888.00 2011-10-24 03:08:10.000 297 3.82 15404.72 47808.94 88888.00 2011-10-24 03:08:20.000 297 3.82 15404.84 47809.06 88888.00 2011-10-24 03:08:30.000 297 3.76 15404.84 47809.18 88888.00 2011-10-24 03:08:40.000 297 3.79 15404.84 47809.18 88888.00 2011-10-24 03:08:50.000 297 3.82 15404.96 47809.18 88888.00 2011-10-24 03:09:00.000 297 3.82 15404.72 47809.18 88888.00 2011-10-24 03:09:10.000 297 3.79 15404.72 47809.06 88888.00 2011-10-24 03:09:20.000 297 3.82 15404.48 47809.06 88888.00 2011-10-24 03:09:30.000 297 3.77 15404.47 47809.06 88888.00 2011-10-24 03:09:40.000 297 3.77 15404.47 47809.06 88888.00 2011-10-24 03:09:50.000 297 3.82 15404.48 47809.06 88888.00 2011-10-24 03:10:00.000 297 3.82 15404.48 47809.30 88888.00 2011-10-24 03:10:10.000 297 3.82 15404.60 47809.30 88888.00 2011-10-24 03:10:20.000 297 3.85 15404.60 47809.30 88888.00 2011-10-24 03:10:30.000 297 3.79 15404.72 47809.55 88888.00 2011-10-24 03:10:40.000 297 3.85 15404.72 47809.55 88888.00 2011-10-24 03:10:50.000 297 3.82 15404.96 47809.55 88888.00 2011-10-24 03:11:00.000 297 3.85 15404.84 47809.67 88888.00 2011-10-24 03:11:10.000 297 3.90 15404.97 47809.79 88888.00 2011-10-24 03:11:20.000 297 3.85 15404.97 47809.67 88888.00 2011-10-24 03:11:30.000 297 3.85 15404.97 47809.67 88888.00 2011-10-24 03:11:40.000 297 3.85 15404.97 47809.67 88888.00 2011-10-24 03:11:50.000 297 3.82 15404.84 47809.67 88888.00 2011-10-24 03:12:00.000 297 3.82 15404.84 47809.79 88888.00 2011-10-24 03:12:10.000 297 3.85 15404.72 47809.79 88888.00 2011-10-24 03:12:20.000 297 3.85 15404.72 47809.67 88888.00 2011-10-24 03:12:30.000 297 3.82 15404.60 47809.67 88888.00 2011-10-24 03:12:40.000 297 3.79 15404.47 47809.67 88888.00 2011-10-24 03:12:50.000 297 3.82 15404.60 47809.55 88888.00 2011-10-24 03:13:00.000 297 3.79 15404.60 47809.55 88888.00 2011-10-24 03:13:10.000 297 3.82 15404.72 47809.67 88888.00 2011-10-24 03:13:20.000 297 3.79 15404.72 47809.67 88888.00 2011-10-24 03:13:30.000 297 3.82 15404.60 47809.67 88888.00 2011-10-24 03:13:40.000 297 3.82 15404.72 47809.55 88888.00 2011-10-24 03:13:50.000 297 3.85 15404.48 47809.67 88888.00 2011-10-24 03:14:00.000 297 3.82 15404.60 47809.67 88888.00 2011-10-24 03:14:10.000 297 3.79 15404.47 47809.67 88888.00 2011-10-24 03:14:20.000 297 3.85 15404.35 47809.67 88888.00 2011-10-24 03:14:30.000 297 3.85 15404.35 47809.55 88888.00 2011-10-24 03:14:40.000 297 3.87 15404.48 47809.67 88888.00 2011-10-24 03:14:50.000 297 3.82 15404.35 47809.55 88888.00 2011-10-24 03:15:00.000 297 3.85 15404.48 47809.67 88888.00 2011-10-24 03:15:10.000 297 3.82 15404.35 47809.67 88888.00 2011-10-24 03:15:20.000 297 3.85 15404.23 47809.67 88888.00 2011-10-24 03:15:30.000 297 3.82 15404.35 47809.79 88888.00 2011-10-24 03:15:40.000 297 3.85 15404.35 47809.79 88888.00 2011-10-24 03:15:50.000 297 3.85 15404.48 47809.91 88888.00 2011-10-24 03:16:00.000 297 3.85 15404.48 47809.79 88888.00 2011-10-24 03:16:10.000 297 3.85 15404.60 47809.67 88888.00 2011-10-24 03:16:20.000 297 3.85 15404.48 47809.79 88888.00 2011-10-24 03:16:30.000 297 3.77 15404.23 47809.67 88888.00 2011-10-24 03:16:40.000 297 3.82 15404.23 47809.67 88888.00 2011-10-24 03:16:50.000 297 3.85 15404.35 47809.67 88888.00 2011-10-24 03:17:00.000 297 3.79 15404.47 47809.67 88888.00 2011-10-24 03:17:10.000 297 3.82 15404.11 47809.67 88888.00 2011-10-24 03:17:20.000 297 3.85 15404.11 47809.55 88888.00 2011-10-24 03:17:30.000 297 3.82 15404.23 47809.67 88888.00 2011-10-24 03:17:40.000 297 3.82 15404.23 47809.67 88888.00 2011-10-24 03:17:50.000 297 3.82 15404.11 47809.67 88888.00 2011-10-24 03:18:00.000 297 3.82 15404.35 47809.67 88888.00 2011-10-24 03:18:10.000 297 3.85 15404.35 47809.91 88888.00 2011-10-24 03:18:20.000 297 3.85 15404.35 47809.79 88888.00 2011-10-24 03:18:30.000 297 3.82 15404.48 47809.79 88888.00 2011-10-24 03:18:40.000 297 3.82 15404.48 47809.91 88888.00 2011-10-24 03:18:50.000 297 3.79 15404.35 47809.79 88888.00 2011-10-24 03:19:00.000 297 3.77 15404.23 47809.67 88888.00 2011-10-24 03:19:10.000 297 3.79 15404.23 47809.79 88888.00 2011-10-24 03:19:20.000 297 3.82 15404.23 47809.67 88888.00 2011-10-24 03:19:30.000 297 3.82 15404.35 47809.79 88888.00 2011-10-24 03:19:40.000 297 3.82 15404.23 47809.91 88888.00 2011-10-24 03:19:50.000 297 3.82 15404.35 47809.91 88888.00 2011-10-24 03:20:00.000 297 3.82 15404.35 47809.91 88888.00 2011-10-24 03:20:10.000 297 3.77 15404.35 47810.04 88888.00 2011-10-24 03:20:20.000 297 3.79 15404.35 47809.91 88888.00 2011-10-24 03:20:30.000 297 3.79 15404.35 47810.04 88888.00 2011-10-24 03:20:40.000 297 3.77 15404.35 47810.04 88888.00 2011-10-24 03:20:50.000 297 3.77 15404.47 47809.91 88888.00 2011-10-24 03:21:00.000 297 3.77 15404.35 47809.91 88888.00 2011-10-24 03:21:10.000 297 3.77 15404.47 47809.91 88888.00 2011-10-24 03:21:20.000 297 3.77 15404.47 47810.04 88888.00 2011-10-24 03:21:30.000 297 3.77 15404.47 47810.04 88888.00 2011-10-24 03:21:40.000 297 3.76 15404.72 47810.04 88888.00 2011-10-24 03:21:50.000 297 3.74 15404.59 47809.91 88888.00 2011-10-24 03:22:00.000 297 3.74 15404.59 47809.79 88888.00 2011-10-24 03:22:10.000 297 3.74 15404.59 47809.79 88888.00 2011-10-24 03:22:20.000 297 3.74 15404.59 47809.67 88888.00 2011-10-24 03:22:30.000 297 3.74 15404.59 47809.67 88888.00 2011-10-24 03:22:40.000 297 3.74 15404.59 47809.67 88888.00 2011-10-24 03:22:50.000 297 3.71 15404.59 47809.67 88888.00 2011-10-24 03:23:00.000 297 3.71 15404.71 47809.55 88888.00 2011-10-24 03:23:10.000 297 3.74 15404.59 47809.79 88888.00 2011-10-24 03:23:20.000 297 3.74 15404.47 47809.79 88888.00 2011-10-24 03:23:30.000 297 3.71 15404.59 47809.91 88888.00 2011-10-24 03:23:40.000 297 3.77 15404.35 47809.91 88888.00 2011-10-24 03:23:50.000 297 3.74 15404.59 47809.91 88888.00 2011-10-24 03:24:00.000 297 3.71 15404.59 47809.79 88888.00 2011-10-24 03:24:10.000 297 3.71 15404.47 47809.79 88888.00 2011-10-24 03:24:20.000 297 3.74 15404.59 47809.79 88888.00 2011-10-24 03:24:30.000 297 3.71 15404.71 47809.79 88888.00 2011-10-24 03:24:40.000 297 3.74 15404.71 47809.91 88888.00 2011-10-24 03:24:50.000 297 3.71 15404.59 47809.91 88888.00 2011-10-24 03:25:00.000 297 3.68 15404.71 47809.79 88888.00 2011-10-24 03:25:10.000 297 3.68 15404.59 47809.79 88888.00 2011-10-24 03:25:20.000 297 3.71 15404.59 47809.79 88888.00 2011-10-24 03:25:30.000 297 3.68 15404.47 47809.91 88888.00 2011-10-24 03:25:40.000 297 3.71 15404.35 47809.91 88888.00 2011-10-24 03:25:50.000 297 3.71 15404.47 47809.91 88888.00 2011-10-24 03:26:00.000 297 3.71 15404.35 47809.91 88888.00 2011-10-24 03:26:10.000 297 3.74 15404.59 47809.91 88888.00 2011-10-24 03:26:20.000 297 3.71 15404.71 47809.91 88888.00 2011-10-24 03:26:30.000 297 3.74 15404.47 47809.91 88888.00 2011-10-24 03:26:40.000 297 3.71 15404.47 47809.91 88888.00 2011-10-24 03:26:50.000 297 3.71 15404.47 47809.91 88888.00 2011-10-24 03:27:00.000 297 3.68 15404.34 47810.04 88888.00 2011-10-24 03:27:10.000 297 3.66 15404.59 47809.91 88888.00 2011-10-24 03:27:20.000 297 3.68 15404.71 47809.91 88888.00 2011-10-24 03:27:30.000 297 3.68 15404.59 47809.91 88888.00 2011-10-24 03:27:40.000 297 3.68 15404.59 47809.79 88888.00 2011-10-24 03:27:50.000 297 3.66 15404.71 47809.91 88888.00 2011-10-24 03:28:00.000 297 3.66 15404.71 47809.79 88888.00 2011-10-24 03:28:10.000 297 3.66 15404.59 47809.79 88888.00 2011-10-24 03:28:20.000 297 3.66 15404.71 47809.91 88888.00 2011-10-24 03:28:30.000 297 3.66 15404.59 47809.91 88888.00 2011-10-24 03:28:40.000 297 3.66 15404.59 47809.91 88888.00 2011-10-24 03:28:50.000 297 3.66 15404.71 47810.04 88888.00 2011-10-24 03:29:00.000 297 3.68 15404.59 47810.16 88888.00 2011-10-24 03:29:10.000 297 3.68 15404.71 47810.04 88888.00 2011-10-24 03:29:20.000 297 3.68 15404.71 47810.04 88888.00 2011-10-24 03:29:30.000 297 3.68 15404.59 47810.16 88888.00 2011-10-24 03:29:40.000 297 3.66 15404.71 47810.04 88888.00 2011-10-24 03:29:50.000 297 3.68 15404.71 47810.16 88888.00 2011-10-24 03:30:00.000 297 3.68 15404.71 47810.16 88888.00 2011-10-24 03:30:10.000 297 3.66 15404.59 47810.16 88888.00 2011-10-24 03:30:20.000 297 3.68 15404.59 47810.16 88888.00 2011-10-24 03:30:30.000 297 3.71 15404.59 47810.28 88888.00 2011-10-24 03:30:40.000 297 3.68 15404.83 47810.28 88888.00 2011-10-24 03:30:50.000 297 3.71 15404.83 47810.40 88888.00 2011-10-24 03:31:00.000 297 3.68 15404.95 47810.40 88888.00 2011-10-24 03:31:10.000 297 3.68 15404.95 47810.40 88888.00 2011-10-24 03:31:20.000 297 3.66 15404.95 47810.28 88888.00 2011-10-24 03:31:30.000 297 3.68 15404.95 47810.40 88888.00 2011-10-24 03:31:40.000 297 3.68 15404.71 47810.40 88888.00 2011-10-24 03:31:50.000 297 3.68 15404.95 47810.52 88888.00 2011-10-24 03:32:00.000 297 3.68 15404.83 47810.40 88888.00 2011-10-24 03:32:10.000 297 3.68 15404.71 47810.52 88888.00 2011-10-24 03:32:20.000 297 3.66 15404.83 47810.52 88888.00 2011-10-24 03:32:30.000 297 3.68 15404.95 47810.65 88888.00 2011-10-24 03:32:40.000 297 3.68 15405.08 47810.77 88888.00 2011-10-24 03:32:50.000 297 3.68 15405.20 47810.65 88888.00 2011-10-24 03:33:00.000 297 3.65 15405.32 47810.65 88888.00 2011-10-24 03:33:10.000 297 3.63 15405.44 47810.65 88888.00 2011-10-24 03:33:20.000 297 3.60 15405.44 47810.65 88888.00 2011-10-24 03:33:30.000 297 3.60 15405.31 47810.52 88888.00 2011-10-24 03:33:40.000 297 3.57 15405.31 47810.52 88888.00 2011-10-24 03:33:50.000 297 3.57 15405.31 47810.52 88888.00 2011-10-24 03:34:00.000 297 3.60 15405.31 47810.40 88888.00 2011-10-24 03:34:10.000 297 3.57 15405.31 47810.28 88888.00 2011-10-24 03:34:20.000 297 3.55 15405.19 47810.28 88888.00 2011-10-24 03:34:30.000 297 3.57 15405.07 47810.28 88888.00 2011-10-24 03:34:40.000 297 3.60 15405.19 47810.40 88888.00 2011-10-24 03:34:50.000 297 3.63 15405.32 47810.40 88888.00 2011-10-24 03:35:00.000 297 3.60 15405.31 47810.40 88888.00 2011-10-24 03:35:10.000 297 3.63 15405.32 47810.40 88888.00 2011-10-24 03:35:20.000 297 3.63 15405.19 47810.28 88888.00 2011-10-24 03:35:30.000 297 3.55 15405.19 47810.28 88888.00 2011-10-24 03:35:40.000 297 3.55 15405.07 47810.04 88888.00 2011-10-24 03:35:50.000 297 3.55 15404.94 47810.04 88888.00 2011-10-24 03:36:00.000 297 3.55 15405.07 47810.16 88888.00 2011-10-24 03:36:10.000 297 3.52 15405.31 47810.04 88888.00 2011-10-24 03:36:20.000 297 3.55 15405.31 47810.16 88888.00 2011-10-24 03:36:30.000 297 3.60 15405.31 47810.04 88888.00 2011-10-24 03:36:40.000 297 3.54 15405.43 47810.04 88888.00 2011-10-24 03:36:50.000 297 3.57 15405.43 47810.04 88888.00 2011-10-24 03:37:00.000 297 3.55 15405.19 47810.04 88888.00 2011-10-24 03:37:10.000 297 3.55 15405.19 47810.16 88888.00 2011-10-24 03:37:20.000 297 3.55 15405.31 47810.16 88888.00 2011-10-24 03:37:30.000 297 3.55 15405.19 47810.16 88888.00 2011-10-24 03:37:40.000 297 3.57 15405.31 47810.16 88888.00 2011-10-24 03:37:50.000 297 3.55 15405.31 47810.16 88888.00 2011-10-24 03:38:00.000 297 3.55 15405.31 47810.16 88888.00 2011-10-24 03:38:10.000 297 3.55 15405.19 47810.16 88888.00 2011-10-24 03:38:20.000 297 3.52 15405.19 47810.16 88888.00 2011-10-24 03:38:30.000 297 3.55 15405.19 47810.16 88888.00 2011-10-24 03:38:40.000 297 3.55 15405.19 47810.16 88888.00 2011-10-24 03:38:50.000 297 3.52 15405.19 47810.04 88888.00 2011-10-24 03:39:00.000 297 3.52 15405.07 47810.04 88888.00 2011-10-24 03:39:10.000 297 3.55 15405.19 47810.16 88888.00 2011-10-24 03:39:20.000 297 3.49 15405.19 47810.16 88888.00 2011-10-24 03:39:30.000 297 3.49 15405.19 47810.04 88888.00 2011-10-24 03:39:40.000 297 3.52 15404.94 47809.91 88888.00 2011-10-24 03:39:50.000 297 3.55 15404.94 47810.04 88888.00 2011-10-24 03:40:00.000 297 3.55 15405.07 47810.04 88888.00 2011-10-24 03:40:10.000 297 3.52 15405.07 47810.04 88888.00 2011-10-24 03:40:20.000 297 3.52 15404.94 47810.16 88888.00 2011-10-24 03:40:30.000 297 3.52 15404.94 47810.04 88888.00 2011-10-24 03:40:40.000 297 3.55 15404.94 47809.91 88888.00 2011-10-24 03:40:50.000 297 3.55 15404.82 47810.04 88888.00 2011-10-24 03:41:00.000 297 3.52 15404.94 47810.04 88888.00 2011-10-24 03:41:10.000 297 3.52 15404.82 47810.04 88888.00 2011-10-24 03:41:20.000 297 3.55 15404.82 47810.16 88888.00 2011-10-24 03:41:30.000 297 3.57 15404.82 47810.28 88888.00 2011-10-24 03:41:40.000 297 3.55 15405.07 47810.40 88888.00 2011-10-24 03:41:50.000 297 3.52 15404.82 47810.28 88888.00 2011-10-24 03:42:00.000 297 3.52 15405.07 47810.16 88888.00 2011-10-24 03:42:10.000 297 3.52 15404.82 47810.16 88888.00 2011-10-24 03:42:20.000 297 3.57 15404.58 47810.16 88888.00 2011-10-24 03:42:30.000 297 3.52 15404.70 47810.16 88888.00 2011-10-24 03:42:40.000 297 3.52 15404.58 47810.28 88888.00 2011-10-24 03:42:50.000 297 3.55 15404.46 47810.16 88888.00 2011-10-24 03:43:00.000 297 3.57 15404.58 47810.40 88888.00 2011-10-24 03:43:10.000 297 3.57 15404.58 47810.28 88888.00 2011-10-24 03:43:20.000 297 3.57 15404.58 47810.28 88888.00 2011-10-24 03:43:30.000 297 3.60 15404.58 47810.28 88888.00 2011-10-24 03:43:40.000 297 3.57 15404.70 47810.52 88888.00 2011-10-24 03:43:50.000 297 3.57 15404.70 47810.52 88888.00 2011-10-24 03:44:00.000 297 3.58 15404.46 47810.52 88888.00 2011-10-24 03:44:10.000 297 3.57 15404.58 47810.52 88888.00 2011-10-24 03:44:20.000 297 3.60 15404.58 47810.52 88888.00 2011-10-24 03:44:30.000 297 3.57 15404.70 47810.65 88888.00 2011-10-24 03:44:40.000 297 3.55 15404.82 47810.65 88888.00 2011-10-24 03:44:50.000 297 3.57 15404.58 47810.40 88888.00 2011-10-24 03:45:00.000 297 3.60 15404.58 47810.52 88888.00 2011-10-24 03:45:10.000 297 3.63 15404.58 47810.65 88888.00 2011-10-24 03:45:20.000 297 3.60 15404.70 47810.65 88888.00 2011-10-24 03:45:30.000 297 3.60 15404.46 47810.65 88888.00 2011-10-24 03:45:40.000 297 3.60 15404.58 47810.89 88888.00 2011-10-24 03:45:50.000 297 3.60 15404.70 47810.89 88888.00 2011-10-24 03:46:00.000 297 3.60 15404.83 47810.89 88888.00 2011-10-24 03:46:10.000 297 3.57 15404.82 47810.89 88888.00 2011-10-24 03:46:20.000 297 3.57 15404.95 47811.01 88888.00 2011-10-24 03:46:30.000 297 3.55 15404.82 47810.89 88888.00 2011-10-24 03:46:40.000 297 3.52 15404.82 47810.65 88888.00 2011-10-24 03:46:50.000 297 3.55 15404.70 47810.65 88888.00 2011-10-24 03:47:00.000 297 3.52 15404.82 47810.52 88888.00 2011-10-24 03:47:10.000 297 3.52 15404.82 47810.65 88888.00 2011-10-24 03:47:20.000 297 3.52 15404.94 47810.65 88888.00 2011-10-24 03:47:30.000 297 3.55 15404.82 47810.52 88888.00 2011-10-24 03:47:40.000 297 3.55 15404.82 47810.65 88888.00 2011-10-24 03:47:50.000 297 3.52 15405.07 47810.65 88888.00 2011-10-24 03:48:00.000 297 3.55 15405.07 47810.77 88888.00 2011-10-24 03:48:10.000 297 3.52 15405.31 47810.65 88888.00 2011-10-24 03:48:20.000 297 3.49 15405.31 47810.52 88888.00 2011-10-24 03:48:30.000 297 3.49 15405.31 47810.52 88888.00 2011-10-24 03:48:40.000 297 3.49 15405.19 47810.52 88888.00 2011-10-24 03:48:50.000 297 3.46 15405.31 47810.52 88888.00 2011-10-24 03:49:00.000 297 3.46 15405.18 47810.40 88888.00 2011-10-24 03:49:10.000 297 3.49 15404.94 47810.40 88888.00 2011-10-24 03:49:20.000 297 3.44 15404.94 47810.40 88888.00 2011-10-24 03:49:30.000 297 3.44 15404.94 47810.40 88888.00 2011-10-24 03:49:40.000 297 3.41 15404.81 47810.28 88888.00 2011-10-24 03:49:50.000 297 3.38 15404.81 47810.16 88888.00 2011-10-24 03:50:00.000 297 3.38 15404.69 47810.04 88888.00 2011-10-24 03:50:10.000 297 3.41 15404.69 47810.16 88888.00 2011-10-24 03:50:20.000 297 3.38 15404.69 47810.04 88888.00 2011-10-24 03:50:30.000 297 3.41 15404.81 47809.91 88888.00 2011-10-24 03:50:40.000 297 3.41 15404.57 47809.91 88888.00 2011-10-24 03:50:50.000 297 3.41 15404.45 47809.91 88888.00 2011-10-24 03:51:00.000 297 3.41 15404.57 47810.04 88888.00 2011-10-24 03:51:10.000 297 3.47 15404.45 47810.04 88888.00 2011-10-24 03:51:20.000 297 3.47 15404.45 47809.91 88888.00 2011-10-24 03:51:30.000 297 3.44 15404.45 47809.91 88888.00 2011-10-24 03:51:40.000 297 3.47 15404.45 47810.16 88888.00 2011-10-24 03:51:50.000 297 3.49 15404.45 47810.16 88888.00 2011-10-24 03:52:00.000 297 3.41 15404.57 47810.04 88888.00 2011-10-24 03:52:10.000 297 3.44 15404.33 47809.91 88888.00 2011-10-24 03:52:20.000 297 3.49 15404.33 47810.04 88888.00 2011-10-24 03:52:30.000 297 3.47 15404.45 47810.16 88888.00 2011-10-24 03:52:40.000 297 3.49 15404.33 47810.40 88888.00 2011-10-24 03:52:50.000 297 3.55 15404.21 47810.52 88888.00 2011-10-24 03:53:00.000 297 3.55 15404.46 47810.52 88888.00 2011-10-24 03:53:10.000 297 3.52 15404.33 47810.65 88888.00 2011-10-24 03:53:20.000 297 3.52 15404.21 47810.52 88888.00 2011-10-24 03:53:30.000 297 3.55 15404.21 47810.40 88888.00 2011-10-24 03:53:40.000 297 3.55 15404.21 47810.52 88888.00 2011-10-24 03:53:50.000 297 3.58 15404.09 47810.65 88888.00 2011-10-24 03:54:00.000 297 3.60 15404.34 47810.77 88888.00 2011-10-24 03:54:10.000 297 3.63 15404.46 47810.89 88888.00 2011-10-24 03:54:20.000 297 3.63 15404.22 47811.01 88888.00 2011-10-24 03:54:30.000 297 3.60 15404.34 47811.01 88888.00 2011-10-24 03:54:40.000 297 3.63 15404.46 47811.38 88888.00 2011-10-24 03:54:50.000 297 3.60 15404.46 47811.38 88888.00 2011-10-24 03:55:00.000 297 3.57 15404.58 47811.50 88888.00 2011-10-24 03:55:10.000 297 3.57 15404.58 47811.50 88888.00 2011-10-24 03:55:20.000 297 3.63 15404.46 47811.38 88888.00 2011-10-24 03:55:30.000 297 3.68 15404.47 47811.62 88888.00 2011-10-24 03:55:40.000 297 3.68 15404.47 47811.74 88888.00 2011-10-24 03:55:50.000 297 3.68 15404.47 47811.74 88888.00 2011-10-24 03:56:00.000 297 3.68 15404.71 47811.74 88888.00 2011-10-24 03:56:10.000 297 3.71 15404.71 47811.87 88888.00 2011-10-24 03:56:20.000 297 3.66 15404.71 47811.87 88888.00 2011-10-24 03:56:30.000 297 3.68 15404.83 47811.99 88888.00 2011-10-24 03:56:40.000 297 3.74 15404.71 47811.99 88888.00 2011-10-24 03:56:50.000 297 3.74 15404.84 47811.99 88888.00 2011-10-24 03:57:00.000 297 3.76 15404.96 47812.23 88888.00 2011-10-24 03:57:10.000 297 3.74 15404.96 47812.36 88888.00 2011-10-24 03:57:20.000 297 3.71 15405.20 47812.23 88888.00 2011-10-24 03:57:30.000 297 3.71 15405.20 47812.36 88888.00 2011-10-24 03:57:40.000 297 3.71 15405.32 47812.36 88888.00 2011-10-24 03:57:50.000 297 3.68 15405.32 47812.36 88888.00 2011-10-24 03:58:00.000 297 3.68 15405.32 47812.23 88888.00 2011-10-24 03:58:10.000 297 3.68 15405.32 47812.11 88888.00 2011-10-24 03:58:20.000 297 3.68 15405.44 47812.23 88888.00 2011-10-24 03:58:30.000 297 3.65 15405.44 47812.11 88888.00 2011-10-24 03:58:40.000 297 3.65 15405.68 47812.11 88888.00 2011-10-24 03:58:50.000 297 3.68 15405.81 47812.23 88888.00 2011-10-24 03:59:00.000 297 3.65 15405.81 47812.11 88888.00 2011-10-24 03:59:10.000 297 3.60 15405.68 47811.99 88888.00 2011-10-24 03:59:20.000 297 3.63 15405.68 47811.99 88888.00 2011-10-24 03:59:30.000 297 3.60 15405.68 47811.87 88888.00 2011-10-24 03:59:40.000 297 3.57 15405.80 47811.87 88888.00 2011-10-24 03:59:50.000 297 3.57 15405.68 47811.74 88888.00 2011-10-24 04:00:00.000 297 3.57 15405.56 47811.74 88888.00 2011-10-24 04:00:10.000 297 3.57 15405.68 47811.62 88888.00 2011-10-24 04:00:20.000 297 3.57 15405.68 47811.62 88888.00 2011-10-24 04:00:30.000 297 3.57 15405.68 47811.62 88888.00 2011-10-24 04:00:40.000 297 3.54 15405.80 47811.50 88888.00 2011-10-24 04:00:50.000 297 3.57 15405.80 47811.50 88888.00 2011-10-24 04:01:00.000 297 3.54 15405.80 47811.38 88888.00 2011-10-24 04:01:10.000 297 3.54 15406.04 47811.26 88888.00 2011-10-24 04:01:20.000 297 3.52 15406.04 47811.13 88888.00 2011-10-24 04:01:30.000 297 3.54 15405.92 47811.01 88888.00 2011-10-24 04:01:40.000 297 3.54 15405.80 47811.13 88888.00 2011-10-24 04:01:50.000 297 3.52 15405.92 47811.13 88888.00 2011-10-24 04:02:00.000 297 3.49 15405.80 47811.01 88888.00 2011-10-24 04:02:10.000 297 3.54 15405.80 47811.01 88888.00 2011-10-24 04:02:20.000 297 3.52 15405.80 47811.01 88888.00 2011-10-24 04:02:30.000 297 3.52 15405.92 47811.13 88888.00 2011-10-24 04:02:40.000 297 3.46 15405.92 47811.01 88888.00 2011-10-24 04:02:50.000 297 3.46 15405.79 47810.89 88888.00 2011-10-24 04:03:00.000 297 3.46 15405.79 47810.89 88888.00 2011-10-24 04:03:10.000 297 3.46 15405.92 47810.77 88888.00 2011-10-24 04:03:20.000 297 3.46 15405.79 47810.89 88888.00 2011-10-24 04:03:30.000 297 3.46 15405.92 47810.77 88888.00 2011-10-24 04:03:40.000 297 3.43 15405.91 47810.65 88888.00 2011-10-24 04:03:50.000 297 3.46 15405.92 47810.77 88888.00 2011-10-24 04:04:00.000 297 3.46 15405.92 47810.89 88888.00 2011-10-24 04:04:10.000 297 3.46 15405.92 47810.89 88888.00 2011-10-24 04:04:20.000 297 3.46 15406.16 47811.13 88888.00 2011-10-24 04:04:30.000 297 3.46 15406.04 47811.01 88888.00 2011-10-24 04:04:40.000 297 3.43 15406.04 47811.01 88888.00 2011-10-24 04:04:50.000 297 3.43 15405.91 47811.01 88888.00 2011-10-24 04:05:00.000 297 3.46 15406.04 47811.01 88888.00 2011-10-24 04:05:10.000 297 3.43 15406.04 47811.13 88888.00 2011-10-24 04:05:20.000 297 3.43 15406.04 47811.13 88888.00 2011-10-24 04:05:30.000 297 3.46 15406.04 47811.13 88888.00 2011-10-24 04:05:40.000 297 3.41 15406.28 47811.01 88888.00 2011-10-24 04:05:50.000 297 3.46 15406.28 47811.13 88888.00 2011-10-24 04:06:00.000 297 3.49 15406.28 47811.13 88888.00 2011-10-24 04:06:10.000 297 3.49 15406.53 47811.26 88888.00 2011-10-24 04:06:20.000 297 3.46 15406.53 47811.26 88888.00 2011-10-24 04:06:30.000 297 3.43 15406.52 47811.38 88888.00 2011-10-24 04:06:40.000 297 3.46 15406.89 47811.26 88888.00 2011-10-24 04:06:50.000 297 3.46 15406.77 47811.38 88888.00 2011-10-24 04:07:00.000 297 3.40 15406.64 47811.26 88888.00 2011-10-24 04:07:10.000 297 3.38 15406.76 47811.26 88888.00 2011-10-24 04:07:20.000 297 3.35 15406.76 47811.13 88888.00 2011-10-24 04:07:30.000 297 3.32 15406.88 47811.13 88888.00 2011-10-24 04:07:40.000 297 3.29 15406.76 47811.01 88888.00 2011-10-24 04:07:50.000 297 3.35 15406.64 47811.01 88888.00 2011-10-24 04:08:00.000 297 3.29 15406.76 47811.01 88888.00 2011-10-24 04:08:10.000 297 3.32 15406.76 47810.89 88888.00 2011-10-24 04:08:20.000 297 3.32 15406.64 47810.89 88888.00 2011-10-24 04:08:30.000 297 3.35 15406.64 47810.89 88888.00 2011-10-24 04:08:40.000 297 3.32 15406.76 47810.89 88888.00 2011-10-24 04:08:50.000 297 3.29 15406.76 47810.89 88888.00 2011-10-24 04:09:00.000 297 3.30 15406.64 47810.77 88888.00 2011-10-24 04:09:10.000 297 3.29 15406.76 47810.65 88888.00 2011-10-24 04:09:20.000 297 3.32 15406.76 47810.77 88888.00 2011-10-24 04:09:30.000 297 3.32 15406.88 47810.65 88888.00 2011-10-24 04:09:40.000 297 3.29 15406.88 47810.52 88888.00 2011-10-24 04:09:50.000 297 3.29 15406.88 47810.52 88888.00 2011-10-24 04:10:00.000 297 3.27 15407.00 47810.52 88888.00 2011-10-24 04:10:10.000 297 3.27 15407.00 47810.40 88888.00 2011-10-24 04:10:20.000 297 3.27 15407.00 47810.40 88888.00 2011-10-24 04:10:30.000 297 3.24 15407.00 47810.28 88888.00 2011-10-24 04:10:40.000 297 3.24 15407.00 47810.16 88888.00 2011-10-24 04:10:50.000 297 3.24 15407.00 47810.16 88888.00 2011-10-24 04:11:00.000 297 3.21 15407.12 47810.28 88888.00 2011-10-24 04:11:10.000 297 3.24 15407.12 47810.28 88888.00 2011-10-24 04:11:20.000 297 3.21 15407.00 47810.40 88888.00 2011-10-24 04:11:30.000 297 3.21 15407.24 47810.28 88888.00 2011-10-24 04:11:40.000 297 3.21 15407.12 47810.28 88888.00 2011-10-24 04:11:50.000 297 3.21 15407.12 47810.28 88888.00 2011-10-24 04:12:00.000 297 3.18 15407.24 47810.04 88888.00 2011-10-24 04:12:10.000 297 3.18 15407.12 47810.04 88888.00 2011-10-24 04:12:20.000 297 3.16 15406.87 47810.04 88888.00 2011-10-24 04:12:30.000 297 3.16 15406.87 47809.91 88888.00 2011-10-24 04:12:40.000 297 3.16 15406.99 47809.91 88888.00 2011-10-24 04:12:50.000 297 3.16 15406.87 47809.91 88888.00 2011-10-24 04:13:00.000 297 3.16 15407.12 47809.91 88888.00 2011-10-24 04:13:10.000 297 3.16 15406.99 47809.79 88888.00 2011-10-24 04:13:20.000 297 3.16 15406.87 47809.79 88888.00 2011-10-24 04:13:30.000 297 3.16 15406.99 47809.79 88888.00 2011-10-24 04:13:40.000 297 3.18 15407.12 47809.79 88888.00 2011-10-24 04:13:50.000 297 3.16 15406.99 47809.79 88888.00 2011-10-24 04:14:00.000 297 3.16 15406.87 47809.79 88888.00 2011-10-24 04:14:10.000 297 3.19 15406.87 47809.79 88888.00 2011-10-24 04:14:20.000 297 3.19 15406.75 47809.91 88888.00 2011-10-24 04:14:30.000 297 3.21 15406.88 47809.91 88888.00 2011-10-24 04:14:40.000 297 3.21 15406.75 47809.91 88888.00 2011-10-24 04:14:50.000 297 3.21 15406.63 47809.91 88888.00 2011-10-24 04:15:00.000 297 3.24 15406.39 47809.91 88888.00 2011-10-24 04:15:10.000 297 3.24 15406.39 47809.91 88888.00 2011-10-24 04:15:20.000 297 3.21 15406.39 47809.91 88888.00 2011-10-24 04:15:30.000 297 3.24 15406.15 47809.91 88888.00 2011-10-24 04:15:40.000 297 3.27 15406.15 47810.04 88888.00 2011-10-24 04:15:50.000 297 3.27 15406.15 47810.16 88888.00 2011-10-24 04:16:00.000 297 3.30 15406.15 47810.16 88888.00 2011-10-24 04:16:10.000 297 3.32 15406.27 47810.40 88888.00 2011-10-24 04:16:20.000 297 3.32 15406.39 47810.40 88888.00 2011-10-24 04:16:30.000 297 3.32 15406.27 47810.40 88888.00 2011-10-24 04:16:40.000 297 3.35 15406.15 47810.40 88888.00 2011-10-24 04:16:50.000 297 3.32 15406.39 47810.52 88888.00 2011-10-24 04:17:00.000 297 3.32 15406.39 47810.65 88888.00 2011-10-24 04:17:10.000 297 3.35 15406.27 47810.65 88888.00 2011-10-24 04:17:20.000 297 3.38 15406.03 47810.65 88888.00 2011-10-24 04:17:30.000 297 3.38 15406.15 47810.77 88888.00 2011-10-24 04:17:40.000 297 3.38 15406.15 47810.89 88888.00 2011-10-24 04:17:50.000 297 3.41 15406.16 47810.89 88888.00 2011-10-24 04:18:00.000 297 3.46 15406.16 47811.13 88888.00 2011-10-24 04:18:10.000 297 3.46 15406.04 47811.13 88888.00 2011-10-24 04:18:20.000 297 3.51 15406.16 47811.26 88888.00 2011-10-24 04:18:30.000 297 3.51 15406.16 47811.50 88888.00 2011-10-24 04:18:40.000 297 3.51 15406.29 47811.38 88888.00 2011-10-24 04:18:50.000 297 3.51 15406.29 47811.50 88888.00 2011-10-24 04:19:00.000 297 3.51 15406.29 47811.62 88888.00 2011-10-24 04:19:10.000 297 3.57 15406.17 47811.62 88888.00 2011-10-24 04:19:20.000 297 3.57 15406.17 47811.74 88888.00 2011-10-24 04:19:30.000 297 3.57 15406.17 47811.87 88888.00 2011-10-24 04:19:40.000 297 3.54 15406.17 47811.87 88888.00 2011-10-24 04:19:50.000 297 3.57 15406.29 47811.99 88888.00 2011-10-24 04:20:00.000 297 3.57 15406.29 47812.11 88888.00 2011-10-24 04:20:10.000 297 3.60 15406.17 47811.99 88888.00 2011-10-24 04:20:20.000 297 3.60 15406.05 47812.11 88888.00 2011-10-24 04:20:30.000 297 3.62 15406.17 47812.11 88888.00 2011-10-24 04:20:40.000 297 3.65 15406.29 47812.23 88888.00 2011-10-24 04:20:50.000 297 3.65 15406.29 47812.48 88888.00 2011-10-24 04:21:00.000 297 3.65 15406.42 47812.48 88888.00 2011-10-24 04:21:10.000 297 3.65 15406.54 47812.36 88888.00 2011-10-24 04:21:20.000 297 3.68 15406.42 47812.48 88888.00 2011-10-24 04:21:30.000 297 3.65 15406.29 47812.36 88888.00 2011-10-24 04:21:40.000 297 3.65 15406.54 47812.36 88888.00 2011-10-24 04:21:50.000 297 3.68 15406.30 47812.48 88888.00 2011-10-24 04:22:00.000 297 3.68 15406.42 47812.48 88888.00 2011-10-24 04:22:10.000 297 3.68 15406.30 47812.48 88888.00 2011-10-24 04:22:20.000 297 3.71 15406.30 47812.60 88888.00 2011-10-24 04:22:30.000 297 3.73 15406.18 47812.72 88888.00 2011-10-24 04:22:40.000 297 3.73 15406.30 47812.84 88888.00 2011-10-24 04:22:50.000 297 3.73 15406.18 47812.84 88888.00 2011-10-24 04:23:00.000 297 3.76 15406.42 47813.09 88888.00 2011-10-24 04:23:10.000 297 3.76 15406.55 47813.09 88888.00 2011-10-24 04:23:20.000 297 3.79 15406.79 47813.21 88888.00 2011-10-24 04:23:30.000 297 3.79 15406.67 47813.33 88888.00 2011-10-24 04:23:40.000 297 3.76 15406.67 47813.33 88888.00 2011-10-24 04:23:50.000 297 3.79 15406.67 47813.33 88888.00 2011-10-24 04:24:00.000 297 3.79 15406.55 47813.33 88888.00 2011-10-24 04:24:10.000 297 3.81 15406.67 47813.33 88888.00 2011-10-24 04:24:20.000 297 3.81 15406.67 47813.33 88888.00 2011-10-24 04:24:30.000 297 3.84 15406.43 47813.33 88888.00 2011-10-24 04:24:40.000 297 3.84 15406.43 47813.33 88888.00 2011-10-24 04:24:50.000 297 3.89 15406.56 47813.45 88888.00 2011-10-24 04:25:00.000 297 3.92 15406.56 47813.45 88888.00 2011-10-24 04:25:10.000 297 3.92 15406.68 47813.58 88888.00 2011-10-24 04:25:20.000 297 3.95 15406.93 47813.94 88888.00 2011-10-24 04:25:30.000 297 3.95 15406.80 47813.94 88888.00 2011-10-24 04:25:40.000 297 3.98 15406.93 47814.06 88888.00 2011-10-24 04:25:50.000 297 3.98 15406.93 47814.06 88888.00 2011-10-24 04:26:00.000 297 3.98 15406.93 47814.06 88888.00 2011-10-24 04:26:10.000 297 4.00 15406.93 47814.06 88888.00 2011-10-24 04:26:20.000 297 4.00 15406.81 47814.06 88888.00 2011-10-24 04:26:30.000 297 4.00 15406.93 47814.19 88888.00 2011-10-24 04:26:40.000 297 4.00 15407.05 47814.19 88888.00 2011-10-24 04:26:50.000 297 4.03 15406.93 47814.31 88888.00 2011-10-24 04:27:00.000 297 4.03 15407.05 47814.31 88888.00 2011-10-24 04:27:10.000 297 4.06 15407.06 47814.31 88888.00 2011-10-24 04:27:20.000 297 4.08 15407.18 47814.67 88888.00 2011-10-24 04:27:30.000 297 4.06 15407.42 47814.80 88888.00 2011-10-24 04:27:40.000 297 4.06 15407.54 47814.80 88888.00 2011-10-24 04:27:50.000 297 4.03 15407.54 47814.67 88888.00 2011-10-24 04:28:00.000 297 4.06 15407.42 47814.67 88888.00 2011-10-24 04:28:10.000 297 4.05 15407.67 47814.67 88888.00 2011-10-24 04:28:20.000 297 4.03 15407.66 47814.67 88888.00 2011-10-24 04:28:30.000 297 4.05 15407.67 47814.67 88888.00 2011-10-24 04:28:40.000 297 4.05 15407.79 47814.55 88888.00 2011-10-24 04:28:50.000 297 4.05 15407.91 47814.67 88888.00 2011-10-24 04:29:00.000 297 4.03 15407.91 47814.55 88888.00 2011-10-24 04:29:10.000 297 4.08 15407.91 47814.67 88888.00 2011-10-24 04:29:20.000 297 4.08 15408.03 47814.67 88888.00 2011-10-24 04:29:30.000 297 4.05 15408.15 47814.67 88888.00 2011-10-24 04:29:40.000 297 4.05 15408.03 47814.55 88888.00 2011-10-24 04:29:50.000 297 4.00 15408.27 47814.55 88888.00 2011-10-24 04:30:00.000 297 4.00 15408.27 47814.43 88888.00 2011-10-24 04:30:10.000 297 4.00 15408.03 47814.43 88888.00 2011-10-24 04:30:20.000 297 4.00 15408.03 47814.31 88888.00 2011-10-24 04:30:30.000 297 3.97 15408.15 47814.31 88888.00 2011-10-24 04:30:40.000 297 3.94 15408.15 47814.06 88888.00 2011-10-24 04:30:50.000 297 3.94 15408.02 47813.82 88888.00 2011-10-24 04:31:00.000 297 3.97 15407.90 47813.82 88888.00 2011-10-24 04:31:10.000 297 3.97 15408.03 47813.94 88888.00 2011-10-24 04:31:20.000 297 3.97 15408.03 47813.94 88888.00 2011-10-24 04:31:30.000 297 3.97 15408.39 47814.06 88888.00 2011-10-24 04:31:40.000 297 3.97 15408.76 47814.31 88888.00 2011-10-24 04:31:50.000 297 3.89 15408.75 47813.94 88888.00 2011-10-24 04:32:00.000 297 3.83 15408.50 47813.70 88888.00 2011-10-24 04:32:10.000 297 3.81 15408.26 47813.45 88888.00 2011-10-24 04:32:20.000 297 3.86 15408.26 47813.21 88888.00 2011-10-24 04:32:30.000 297 3.81 15408.26 47813.09 88888.00 2011-10-24 04:32:40.000 297 3.78 15408.26 47812.97 88888.00 2011-10-24 04:32:50.000 297 3.83 15408.50 47812.84 88888.00 2011-10-24 04:33:00.000 297 3.83 15408.50 47812.97 88888.00 2011-10-24 04:33:10.000 297 3.83 15408.38 47812.97 88888.00 2011-10-24 04:33:20.000 297 3.81 15408.50 47812.84 88888.00 2011-10-24 04:33:30.000 297 3.75 15408.38 47812.72 88888.00 2011-10-24 04:33:40.000 297 3.78 15408.62 47812.72 88888.00 2011-10-24 04:33:50.000 297 3.78 15408.62 47812.60 88888.00 2011-10-24 04:34:00.000 297 3.75 15408.62 47812.60 88888.00 2011-10-24 04:34:10.000 297 3.75 15408.50 47812.36 88888.00 2011-10-24 04:34:20.000 297 3.75 15408.62 47812.36 88888.00 2011-10-24 04:34:30.000 297 3.72 15408.62 47812.11 88888.00 2011-10-24 04:34:40.000 297 3.67 15408.62 47812.11 88888.00 2011-10-24 04:34:50.000 297 3.67 15408.62 47812.11 88888.00 2011-10-24 04:35:00.000 297 3.64 15408.86 47811.99 88888.00 2011-10-24 04:35:10.000 297 3.61 15408.86 47811.74 88888.00 2011-10-24 04:35:20.000 297 3.62 15408.73 47811.62 88888.00 2011-10-24 04:35:30.000 297 3.56 15408.73 47811.38 88888.00 2011-10-24 04:35:40.000 297 3.56 15408.73 47811.26 88888.00 2011-10-24 04:35:50.000 297 3.56 15408.73 47811.26 88888.00 2011-10-24 04:36:00.000 297 3.53 15408.48 47811.13 88888.00 2011-10-24 04:36:10.000 297 3.51 15408.48 47811.01 88888.00 2011-10-24 04:36:20.000 297 3.53 15408.48 47810.89 88888.00 2011-10-24 04:36:30.000 297 3.51 15408.73 47811.01 88888.00 2011-10-24 04:36:40.000 297 3.53 15408.73 47811.01 88888.00 2011-10-24 04:36:50.000 297 3.53 15408.73 47811.01 88888.00 2011-10-24 04:37:00.000 297 3.53 15408.36 47810.89 88888.00 2011-10-24 04:37:10.000 297 3.51 15408.60 47810.89 88888.00 2011-10-24 04:37:20.000 297 3.48 15408.60 47810.77 88888.00 2011-10-24 04:37:30.000 297 3.45 15408.23 47810.40 88888.00 2011-10-24 04:37:40.000 297 3.45 15408.36 47810.28 88888.00 2011-10-24 04:37:50.000 297 3.48 15408.24 47810.40 88888.00 2011-10-24 04:38:00.000 297 3.45 15408.11 47810.40 88888.00 2011-10-24 04:38:10.000 297 3.45 15408.23 47810.40 88888.00 2011-10-24 04:38:20.000 297 3.48 15408.24 47810.28 88888.00 2011-10-24 04:38:30.000 297 3.48 15408.24 47810.52 88888.00 2011-10-24 04:38:40.000 297 3.48 15408.48 47810.65 88888.00 2011-10-24 04:38:50.000 297 3.48 15408.48 47810.65 88888.00 2011-10-24 04:39:00.000 297 3.48 15408.36 47810.65 88888.00 2011-10-24 04:39:10.000 297 3.45 15408.23 47810.65 88888.00 2011-10-24 04:39:20.000 297 3.45 15408.36 47810.65 88888.00 2011-10-24 04:39:30.000 297 3.48 15408.24 47810.52 88888.00 2011-10-24 04:39:40.000 297 3.48 15408.36 47810.65 88888.00 2011-10-24 04:39:50.000 297 3.42 15408.60 47810.52 88888.00 2011-10-24 04:40:00.000 297 3.45 15408.60 47810.52 88888.00 2011-10-24 04:40:10.000 297 3.48 15408.24 47810.40 88888.00 2011-10-24 04:40:20.000 297 3.48 15408.11 47810.40 88888.00 2011-10-24 04:40:30.000 297 3.51 15408.12 47810.52 88888.00 2011-10-24 04:40:40.000 297 3.54 15408.12 47810.65 88888.00 2011-10-24 04:40:50.000 297 3.56 15408.24 47810.77 88888.00 2011-10-24 04:41:00.000 297 3.56 15408.36 47810.89 88888.00 2011-10-24 04:41:10.000 297 3.56 15408.49 47811.01 88888.00 2011-10-24 04:41:20.000 297 3.53 15408.48 47811.13 88888.00 2011-10-24 04:41:30.000 297 3.56 15408.24 47810.89 88888.00 2011-10-24 04:41:40.000 297 3.62 15408.25 47811.01 88888.00 2011-10-24 04:41:50.000 297 3.62 15408.00 47811.26 88888.00 2011-10-24 04:42:00.000 297 3.67 15408.13 47811.38 88888.00 2011-10-24 04:42:10.000 297 3.67 15408.01 47811.38 88888.00 2011-10-24 04:42:20.000 297 3.70 15408.13 47811.50 88888.00 2011-10-24 04:42:30.000 297 3.70 15408.25 47811.50 88888.00 2011-10-24 04:42:40.000 297 3.70 15408.13 47811.74 88888.00 2011-10-24 04:42:50.000 297 3.73 15408.25 47811.99 88888.00 2011-10-24 04:43:00.000 297 3.73 15408.25 47811.99 88888.00 2011-10-24 04:43:10.000 297 3.73 15408.38 47812.23 88888.00 2011-10-24 04:43:20.000 297 3.73 15408.38 47812.36 88888.00 2011-10-24 04:43:30.000 297 3.75 15408.26 47812.48 88888.00 2011-10-24 04:43:40.000 297 3.78 15408.50 47812.72 88888.00 2011-10-24 04:43:50.000 297 3.75 15408.62 47812.60 88888.00 2011-10-24 04:44:00.000 297 3.75 15408.50 47812.72 88888.00 2011-10-24 04:44:10.000 297 3.72 15408.62 47812.60 88888.00 2011-10-24 04:44:20.000 297 3.70 15408.37 47812.48 88888.00 2011-10-24 04:44:30.000 297 3.70 15408.62 47812.60 88888.00 2011-10-24 04:44:40.000 297 3.75 15408.62 47812.72 88888.00 2011-10-24 04:44:50.000 297 3.72 15408.62 47812.72 88888.00 2011-10-24 04:45:00.000 297 3.72 15408.74 47812.60 88888.00 2011-10-24 04:45:10.000 297 3.72 15408.74 47812.72 88888.00 2011-10-24 04:45:20.000 297 3.70 15408.98 47812.72 88888.00 2011-10-24 04:45:30.000 297 3.70 15408.86 47812.60 88888.00 2011-10-24 04:45:40.000 297 3.72 15408.86 47812.72 88888.00 2011-10-24 04:45:50.000 297 3.70 15409.11 47812.84 88888.00 2011-10-24 04:46:00.000 297 3.67 15409.23 47812.72 88888.00 2011-10-24 04:46:10.000 297 3.67 15409.10 47812.60 88888.00 2011-10-24 04:46:20.000 297 3.67 15408.98 47812.23 88888.00 2011-10-24 04:46:30.000 297 3.64 15408.86 47812.11 88888.00 2011-10-24 04:46:40.000 297 3.64 15408.86 47812.11 88888.00 2011-10-24 04:46:50.000 297 3.59 15408.85 47811.99 88888.00 2011-10-24 04:47:00.000 297 3.56 15409.10 47811.87 88888.00 2011-10-24 04:47:10.000 297 3.56 15408.97 47811.87 88888.00 2011-10-24 04:47:20.000 297 3.59 15409.10 47811.87 88888.00 2011-10-24 04:47:30.000 297 3.56 15409.22 47811.62 88888.00 2011-10-24 04:47:40.000 297 3.53 15409.22 47811.62 88888.00 2011-10-24 04:47:50.000 297 3.53 15408.97 47811.50 88888.00 2011-10-24 04:48:00.000 297 3.53 15409.09 47811.38 88888.00 2011-10-24 04:48:10.000 297 3.53 15409.09 47811.26 88888.00 2011-10-24 04:48:20.000 297 3.56 15408.97 47811.26 88888.00 2011-10-24 04:48:30.000 297 3.56 15408.85 47811.26 88888.00 2011-10-24 04:48:40.000 297 3.59 15408.85 47811.26 88888.00 2011-10-24 04:48:50.000 297 3.56 15408.73 47811.26 88888.00 2011-10-24 04:49:00.000 297 3.56 15408.85 47811.26 88888.00 2011-10-24 04:49:10.000 297 3.51 15408.85 47811.13 88888.00 2011-10-24 04:49:20.000 297 3.51 15408.60 47810.89 88888.00 2011-10-24 04:49:30.000 297 3.51 15408.60 47810.89 88888.00 2011-10-24 04:49:40.000 297 3.51 15408.85 47810.89 88888.00 2011-10-24 04:49:50.000 297 3.48 15408.72 47810.77 88888.00 2011-10-24 04:50:00.000 297 3.48 15408.60 47810.40 88888.00 2011-10-24 04:50:10.000 297 3.45 15408.48 47810.28 88888.00 2011-10-24 04:50:20.000 297 3.48 15408.24 47810.28 88888.00 2011-10-24 04:50:30.000 297 3.48 15408.24 47810.28 88888.00 2011-10-24 04:50:40.000 297 3.51 15408.12 47810.28 88888.00 2011-10-24 04:50:50.000 297 3.48 15407.99 47810.28 88888.00 2011-10-24 04:51:00.000 297 3.51 15408.12 47810.28 88888.00 2011-10-24 04:51:10.000 297 3.45 15408.11 47810.28 88888.00 2011-10-24 04:51:20.000 297 3.51 15408.12 47810.40 88888.00 2011-10-24 04:51:30.000 297 3.59 15408.00 47810.52 88888.00 2011-10-24 04:51:40.000 297 3.56 15408.00 47810.77 88888.00 2011-10-24 04:51:50.000 297 3.56 15408.00 47810.65 88888.00 2011-10-24 04:52:00.000 297 3.56 15408.00 47810.65 88888.00 2011-10-24 04:52:10.000 297 3.62 15407.88 47810.77 88888.00 2011-10-24 04:52:20.000 297 3.62 15407.76 47810.89 88888.00 2011-10-24 04:52:30.000 297 3.67 15407.64 47810.89 88888.00 2011-10-24 04:52:40.000 297 3.67 15407.64 47810.89 88888.00 2011-10-24 04:52:50.000 297 3.62 15407.64 47811.01 88888.00 2011-10-24 04:53:00.000 297 3.67 15407.40 47810.89 88888.00 2011-10-24 04:53:10.000 297 3.76 15407.40 47811.01 88888.00 2011-10-24 04:53:20.000 297 3.76 15407.64 47811.38 88888.00 2011-10-24 04:53:30.000 297 3.76 15407.52 47811.62 88888.00 2011-10-24 04:53:40.000 297 3.86 15407.53 47811.74 88888.00 2011-10-24 04:53:50.000 297 3.89 15407.65 47811.99 88888.00 2011-10-24 04:54:00.000 297 3.89 15407.90 47812.23 88888.00 2011-10-24 04:54:10.000 297 3.92 15407.78 47812.60 88888.00 2011-10-24 04:54:20.000 297 3.92 15407.78 47812.84 88888.00 2011-10-24 04:54:30.000 297 3.95 15407.78 47812.84 88888.00 2011-10-24 04:54:40.000 297 3.97 15407.66 47812.97 88888.00 2011-10-24 04:54:50.000 297 4.03 15407.79 47813.09 88888.00 2011-10-24 04:55:00.000 297 4.05 15407.67 47813.45 88888.00 2011-10-24 04:55:10.000 297 4.05 15408.03 47813.45 88888.00 2011-10-24 04:55:20.000 297 4.03 15408.03 47813.58 88888.00 2011-10-24 04:55:30.000 297 4.08 15408.03 47813.70 88888.00 2011-10-24 04:55:40.000 297 4.08 15408.03 47813.82 88888.00 2011-10-24 04:55:50.000 297 4.08 15408.16 47814.19 88888.00 2011-10-24 04:56:00.000 297 4.13 15408.28 47814.19 88888.00 2011-10-24 04:56:10.000 297 4.16 15408.28 47814.43 88888.00 2011-10-24 04:56:20.000 297 4.16 15408.41 47814.55 88888.00 2011-10-24 04:56:30.000 297 4.19 15408.53 47814.67 88888.00 2011-10-24 04:56:40.000 297 4.13 15408.53 47814.80 88888.00 2011-10-24 04:56:50.000 297 4.16 15408.53 47814.80 88888.00 2011-10-24 04:57:00.000 297 4.22 15408.53 47814.92 88888.00 2011-10-24 04:57:10.000 297 4.24 15408.90 47815.28 88888.00 2011-10-24 04:57:20.000 297 4.21 15408.90 47815.28 88888.00 2011-10-24 04:57:30.000 297 4.24 15409.02 47815.28 88888.00 2011-10-24 04:57:40.000 297 4.21 15409.14 47815.41 88888.00 2011-10-24 04:57:50.000 297 4.19 15409.26 47815.41 88888.00 2011-10-24 04:58:00.000 297 4.16 15409.26 47815.28 88888.00 2011-10-24 04:58:10.000 297 4.10 15409.13 47815.04 88888.00 2011-10-24 04:58:20.000 297 4.16 15409.14 47814.92 88888.00 2011-10-24 04:58:30.000 297 4.13 15409.01 47814.67 88888.00 2011-10-24 04:58:40.000 297 4.13 15408.89 47814.67 88888.00 2011-10-24 04:58:50.000 297 4.13 15409.01 47814.55 88888.00 2011-10-24 04:59:00.000 297 4.10 15409.01 47814.43 88888.00 2011-10-24 04:59:10.000 297 4.10 15409.26 47814.43 88888.00 2011-10-24 04:59:20.000 297 4.08 15409.13 47814.31 88888.00 2011-10-24 04:59:30.000 297 4.10 15409.13 47814.06 88888.00 2011-10-24 04:59:40.000 297 4.16 15409.14 47814.06 88888.00 2011-10-24 04:59:50.000 297 4.16 15409.26 47814.06 88888.00 2011-10-24 05:00:00.000 297 4.10 15409.38 47814.19 88888.00 2011-10-24 05:00:10.000 297 4.10 15409.26 47814.06 88888.00 2011-10-24 05:00:20.000 297 4.10 15408.89 47813.94 88888.00 2011-10-24 05:00:30.000 297 4.13 15409.14 47813.94 88888.00 2011-10-24 05:00:40.000 297 4.16 15409.02 47814.06 88888.00 2011-10-24 05:00:50.000 297 4.16 15409.02 47813.94 88888.00 2011-10-24 05:01:00.000 297 4.16 15409.14 47814.06 88888.00 2011-10-24 05:01:10.000 297 4.13 15409.14 47814.06 88888.00 2011-10-24 05:01:20.000 297 4.13 15409.26 47814.19 88888.00 2011-10-24 05:01:30.000 297 4.13 15409.14 47814.06 88888.00 2011-10-24 05:01:40.000 297 4.13 15409.26 47813.94 88888.00 2011-10-24 05:01:50.000 297 4.10 15409.01 47813.58 88888.00 2011-10-24 05:02:00.000 297 4.13 15408.65 47813.33 88888.00 2011-10-24 05:02:10.000 297 4.19 15408.65 47813.45 88888.00 2011-10-24 05:02:20.000 297 4.16 15408.77 47813.58 88888.00 2011-10-24 05:02:30.000 297 4.19 15408.77 47813.70 88888.00 2011-10-24 05:02:40.000 297 4.21 15408.90 47813.82 88888.00 2011-10-24 05:02:50.000 297 4.21 15408.90 47813.82 88888.00 2011-10-24 05:03:00.000 297 4.21 15409.02 47813.82 88888.00 2011-10-24 05:03:10.000 297 4.19 15409.14 47813.94 88888.00 2011-10-24 05:03:20.000 297 4.16 15409.26 47814.06 88888.00 2011-10-24 05:03:30.000 297 4.16 15408.89 47813.94 88888.00 2011-10-24 05:03:40.000 297 4.24 15408.78 47813.82 88888.00 2011-10-24 05:03:50.000 297 4.27 15408.90 47814.19 88888.00 2011-10-24 05:04:00.000 297 4.30 15408.78 47814.31 88888.00 2011-10-24 05:04:10.000 297 4.27 15408.90 47814.19 88888.00 2011-10-24 05:04:20.000 297 4.24 15409.14 47814.19 88888.00 2011-10-24 05:04:30.000 297 4.27 15409.14 47814.31 88888.00 2011-10-24 05:04:40.000 297 4.27 15409.14 47814.43 88888.00 2011-10-24 05:04:50.000 297 4.27 15409.27 47814.55 88888.00 2011-10-24 05:05:00.000 297 4.27 15409.27 47814.43 88888.00 2011-10-24 05:05:10.000 297 4.27 15409.27 47814.55 88888.00 2011-10-24 05:05:20.000 297 4.29 15409.39 47814.55 88888.00 2011-10-24 05:05:30.000 297 4.29 15409.51 47814.55 88888.00 2011-10-24 05:05:40.000 297 4.27 15409.63 47814.55 88888.00 2011-10-24 05:05:50.000 297 4.21 15409.51 47814.55 88888.00 2011-10-24 05:06:00.000 297 4.27 15409.27 47814.31 88888.00 2011-10-24 05:06:10.000 297 4.29 15409.15 47814.31 88888.00 2011-10-24 05:06:20.000 297 4.32 15409.27 47814.43 88888.00 2011-10-24 05:06:30.000 297 4.32 15409.39 47814.67 88888.00 2011-10-24 05:06:40.000 297 4.32 15409.51 47814.67 88888.00 2011-10-24 05:06:50.000 297 4.27 15409.51 47814.55 88888.00 2011-10-24 05:07:00.000 297 4.29 15409.64 47814.67 88888.00 2011-10-24 05:07:10.000 297 4.32 15409.64 47814.67 88888.00 2011-10-24 05:07:20.000 297 4.32 15409.76 47814.67 88888.00 2011-10-24 05:07:30.000 297 4.32 15409.88 47814.67 88888.00 2011-10-24 05:07:40.000 297 4.26 15410.12 47814.80 88888.00 2011-10-24 05:07:50.000 297 4.24 15410.00 47814.55 88888.00 2011-10-24 05:08:00.000 297 4.24 15409.75 47814.31 88888.00 2011-10-24 05:08:10.000 297 4.26 15409.88 47814.19 88888.00 2011-10-24 05:08:20.000 297 4.24 15410.00 47814.31 88888.00 2011-10-24 05:08:30.000 297 4.26 15410.00 47814.31 88888.00 2011-10-24 05:08:40.000 297 4.24 15410.00 47814.31 88888.00 2011-10-24 05:08:50.000 297 4.24 15410.00 47814.31 88888.00 2011-10-24 05:09:00.000 297 4.21 15410.12 47814.31 88888.00 2011-10-24 05:09:10.000 297 4.21 15410.12 47814.19 88888.00 2011-10-24 05:09:20.000 297 4.24 15410.12 47814.06 88888.00 2011-10-24 05:09:30.000 297 4.24 15410.36 47814.19 88888.00 2011-10-24 05:09:40.000 297 4.24 15410.24 47814.31 88888.00 2011-10-24 05:09:50.000 297 4.26 15410.24 47814.43 88888.00 2011-10-24 05:10:00.000 297 4.29 15410.37 47814.55 88888.00 2011-10-24 05:10:10.000 297 4.24 15410.61 47814.43 88888.00 2011-10-24 05:10:20.000 297 4.24 15410.49 47814.43 88888.00 2011-10-24 05:10:30.000 297 4.21 15410.36 47814.19 88888.00 2011-10-24 05:10:40.000 297 4.21 15410.48 47814.19 88888.00 2011-10-24 05:10:50.000 297 4.24 15410.49 47814.19 88888.00 2011-10-24 05:11:00.000 297 4.26 15410.49 47813.94 88888.00 2011-10-24 05:11:10.000 297 4.26 15410.49 47813.94 88888.00 2011-10-24 05:11:20.000 297 4.21 15410.48 47813.94 88888.00 2011-10-24 05:11:30.000 297 4.24 15410.61 47813.94 88888.00 2011-10-24 05:11:40.000 297 4.21 15410.61 47813.94 88888.00 2011-10-24 05:11:50.000 297 4.21 15410.73 47814.06 88888.00 2011-10-24 05:12:00.000 297 4.21 15410.97 47814.06 88888.00 2011-10-24 05:12:10.000 297 4.21 15410.97 47814.31 88888.00 2011-10-24 05:12:20.000 297 4.21 15411.22 47814.31 88888.00 2011-10-24 05:12:30.000 297 4.18 15411.21 47814.19 88888.00 2011-10-24 05:12:40.000 297 4.18 15411.21 47814.06 88888.00 2011-10-24 05:12:50.000 297 4.15 15411.09 47813.82 88888.00 2011-10-24 05:13:00.000 297 4.18 15411.09 47813.70 88888.00 2011-10-24 05:13:10.000 297 4.18 15410.97 47813.70 88888.00 2011-10-24 05:13:20.000 297 4.18 15410.97 47813.70 88888.00 2011-10-24 05:13:30.000 297 4.15 15411.21 47813.58 88888.00 2011-10-24 05:13:40.000 297 4.15 15411.09 47813.58 88888.00 2011-10-24 05:13:50.000 297 4.12 15411.09 47813.45 88888.00 2011-10-24 05:14:00.000 297 4.07 15411.21 47813.33 88888.00 2011-10-24 05:14:10.000 297 4.02 15411.20 47813.21 88888.00 2011-10-24 05:14:20.000 297 4.02 15411.08 47812.97 88888.00 2011-10-24 05:14:30.000 297 3.99 15411.08 47812.60 88888.00 2011-10-24 05:14:40.000 297 3.96 15411.20 47812.48 88888.00 2011-10-24 05:14:50.000 297 3.93 15411.20 47812.36 88888.00 2011-10-24 05:15:00.000 297 3.91 15411.20 47812.11 88888.00 2011-10-24 05:15:10.000 297 3.88 15411.07 47811.74 88888.00 2011-10-24 05:15:20.000 297 3.85 15411.07 47811.62 88888.00 2011-10-24 05:15:30.000 297 3.88 15410.95 47811.50 88888.00 2011-10-24 05:15:40.000 297 3.88 15410.71 47811.50 88888.00 2011-10-24 05:15:50.000 297 3.85 15410.83 47811.38 88888.00 2011-10-24 05:16:00.000 297 3.88 15410.83 47811.38 88888.00 2011-10-24 05:16:10.000 297 3.80 15410.58 47811.13 88888.00 2011-10-24 05:16:20.000 297 3.77 15410.45 47810.89 88888.00 2011-10-24 05:16:30.000 297 3.83 15410.21 47810.77 88888.00 2011-10-24 05:16:40.000 297 3.83 15410.09 47810.65 88888.00 2011-10-24 05:16:50.000 297 3.83 15409.97 47810.65 88888.00 2011-10-24 05:17:00.000 297 3.83 15409.85 47810.40 88888.00 2011-10-24 05:17:10.000 297 3.77 15409.84 47810.28 88888.00 2011-10-24 05:17:20.000 297 3.75 15409.84 47810.04 88888.00 2011-10-24 05:17:30.000 297 3.80 15409.48 47809.79 88888.00 2011-10-24 05:17:40.000 297 3.80 15409.36 47809.91 88888.00 2011-10-24 05:17:50.000 297 3.83 15409.36 47809.79 88888.00 2011-10-24 05:18:00.000 297 3.83 15408.99 47809.79 88888.00 2011-10-24 05:18:10.000 297 3.89 15408.87 47809.79 88888.00 2011-10-24 05:18:20.000 297 3.89 15409.00 47809.91 88888.00 2011-10-24 05:18:30.000 297 3.86 15409.12 47809.91 88888.00 2011-10-24 05:18:40.000 297 3.89 15409.00 47809.91 88888.00 2011-10-24 05:18:50.000 297 3.91 15408.88 47810.04 88888.00 2011-10-24 05:19:00.000 297 3.94 15408.76 47810.16 88888.00 2011-10-24 05:19:10.000 297 3.97 15408.76 47810.28 88888.00 2011-10-24 05:19:20.000 297 4.00 15408.52 47810.28 88888.00 2011-10-24 05:19:30.000 297 4.02 15408.52 47810.52 88888.00 2011-10-24 05:19:40.000 297 4.05 15408.40 47810.77 88888.00 2011-10-24 05:19:50.000 297 4.13 15408.28 47810.89 88888.00 2011-10-24 05:20:00.000 297 4.16 15408.28 47811.13 88888.00 2011-10-24 05:20:10.000 297 4.16 15408.28 47811.38 88888.00 2011-10-24 05:20:20.000 297 4.19 15408.28 47811.62 88888.00 2011-10-24 05:20:30.000 297 4.24 15408.29 47811.99 88888.00 2011-10-24 05:20:40.000 297 4.24 15408.29 47812.23 88888.00 2011-10-24 05:20:50.000 297 4.32 15408.29 47812.60 88888.00 2011-10-24 05:21:00.000 297 4.38 15408.30 47812.84 88888.00 2011-10-24 05:21:10.000 297 4.41 15408.54 47813.21 88888.00 2011-10-24 05:21:20.000 297 4.43 15408.42 47813.45 88888.00 2011-10-24 05:21:30.000 297 4.46 15408.79 47813.82 88888.00 2011-10-24 05:21:40.000 297 4.49 15408.92 47814.19 88888.00 2011-10-24 05:21:50.000 297 4.49 15409.04 47814.43 88888.00 2011-10-24 05:22:00.000 297 4.48 15409.28 47814.55 88888.00 2011-10-24 05:22:10.000 297 4.51 15409.41 47814.67 88888.00 2011-10-24 05:22:20.000 297 4.54 15409.41 47815.04 88888.00 2011-10-24 05:22:30.000 297 4.59 15409.41 47815.04 88888.00 2011-10-24 05:22:40.000 297 4.59 15409.53 47815.41 88888.00 2011-10-24 05:22:50.000 297 4.59 15409.78 47815.65 88888.00 2011-10-24 05:23:00.000 297 4.62 15409.90 47815.77 88888.00 2011-10-24 05:23:10.000 297 4.56 15410.02 47815.77 88888.00 2011-10-24 05:23:20.000 297 4.59 15410.14 47815.77 88888.00 2011-10-24 05:23:30.000 297 4.59 15410.14 47815.90 88888.00 2011-10-24 05:23:40.000 297 4.59 15410.39 47815.77 88888.00 2011-10-24 05:23:50.000 297 4.56 15410.39 47815.77 88888.00 2011-10-24 05:24:00.000 297 4.56 15410.51 47815.65 88888.00 2011-10-24 05:24:10.000 297 4.54 15410.51 47815.41 88888.00 2011-10-24 05:24:20.000 297 4.54 15410.51 47815.41 88888.00 2011-10-24 05:24:30.000 297 4.53 15410.63 47815.53 88888.00 2011-10-24 05:24:40.000 297 4.51 15410.75 47815.41 88888.00 2011-10-24 05:24:50.000 297 4.48 15410.99 47815.28 88888.00 2011-10-24 05:25:00.000 297 4.48 15410.87 47815.16 88888.00 2011-10-24 05:25:10.000 297 4.53 15410.75 47815.28 88888.00 2011-10-24 05:25:20.000 297 4.51 15410.99 47815.04 88888.00 2011-10-24 05:25:30.000 297 4.45 15411.23 47814.92 88888.00 2011-10-24 05:25:40.000 297 4.45 15411.23 47815.04 88888.00 2011-10-24 05:25:50.000 297 4.42 15411.11 47814.80 88888.00 2011-10-24 05:26:00.000 297 4.45 15410.99 47814.67 88888.00 2011-10-24 05:26:10.000 297 4.42 15411.11 47814.55 88888.00 2011-10-24 05:26:20.000 297 4.42 15411.23 47814.43 88888.00 2011-10-24 05:26:30.000 297 4.34 15411.23 47814.19 88888.00 2011-10-24 05:26:40.000 297 4.32 15410.98 47813.82 88888.00 2011-10-24 05:26:50.000 297 4.29 15411.22 47813.58 88888.00 2011-10-24 05:27:00.000 297 4.26 15411.34 47813.45 88888.00 2011-10-24 05:27:10.000 297 4.26 15411.34 47813.21 88888.00 2011-10-24 05:27:20.000 297 4.21 15411.34 47812.97 88888.00 2011-10-24 05:27:30.000 297 4.10 15411.57 47812.84 88888.00 2011-10-24 05:27:40.000 297 4.15 15411.33 47812.72 88888.00 2011-10-24 05:27:50.000 297 4.15 15411.33 47812.48 88888.00 2011-10-24 05:28:00.000 297 4.12 15411.58 47812.23 88888.00 2011-10-24 05:28:10.000 297 4.07 15411.70 47812.11 88888.00 2011-10-24 05:28:20.000 297 4.04 15411.57 47811.87 88888.00 2011-10-24 05:28:30.000 297 4.01 15411.45 47811.74 88888.00 2011-10-24 05:28:40.000 297 3.99 15411.20 47811.50 88888.00 2011-10-24 05:28:50.000 297 3.96 15411.20 47811.26 88888.00 2011-10-24 05:29:00.000 297 3.93 15411.20 47811.26 88888.00 2011-10-24 05:29:10.000 297 3.91 15411.20 47811.01 88888.00 2011-10-24 05:29:20.000 297 3.91 15411.20 47810.89 88888.00 2011-10-24 05:29:30.000 297 3.93 15411.20 47810.89 88888.00 2011-10-24 05:29:40.000 297 3.88 15411.32 47810.77 88888.00 2011-10-24 05:29:50.000 297 3.82 15411.31 47810.52 88888.00 2011-10-24 05:30:00.000 297 3.85 15411.19 47810.40 88888.00 2011-10-24 05:30:10.000 297 3.85 15411.07 47810.40 88888.00 2011-10-24 05:30:20.000 297 3.85 15411.07 47810.40 88888.00 2011-10-24 05:30:30.000 297 3.88 15410.95 47810.28 88888.00 2011-10-24 05:30:40.000 297 3.88 15410.71 47810.16 88888.00 2011-10-24 05:30:50.000 297 3.85 15410.70 47810.04 88888.00 2011-10-24 05:31:00.000 297 3.88 15410.83 47810.16 88888.00 2011-10-24 05:31:10.000 297 3.91 15410.83 47810.28 88888.00 2011-10-24 05:31:20.000 297 3.88 15410.71 47810.04 88888.00 2011-10-24 05:31:30.000 297 3.91 15410.71 47809.91 88888.00 2011-10-24 05:31:40.000 297 3.91 15410.71 47810.16 88888.00 2011-10-24 05:31:50.000 297 3.94 15410.71 47810.28 88888.00 2011-10-24 05:32:00.000 297 3.99 15410.59 47810.40 88888.00 2011-10-24 05:32:10.000 297 3.96 15410.59 47810.52 88888.00 2011-10-24 05:32:20.000 297 3.99 15410.71 47810.65 88888.00 2011-10-24 05:32:30.000 297 3.96 15410.47 47810.65 88888.00 2011-10-24 05:32:40.000 297 3.96 15410.47 47810.52 88888.00 2011-10-24 05:32:50.000 297 3.99 15410.71 47810.65 88888.00 2011-10-24 05:33:00.000 297 3.96 15410.59 47810.65 88888.00 2011-10-24 05:33:10.000 297 3.96 15410.47 47810.65 88888.00 2011-10-24 05:33:20.000 297 4.02 15410.35 47810.65 88888.00 2011-10-24 05:33:30.000 297 3.99 15410.22 47810.65 88888.00 2011-10-24 05:33:40.000 297 3.99 15410.22 47810.89 88888.00 2011-10-24 05:33:50.000 297 4.02 15410.23 47811.01 88888.00 2011-10-24 05:34:00.000 297 4.05 15410.35 47810.89 88888.00 2011-10-24 05:34:10.000 297 4.02 15410.59 47811.13 88888.00 2011-10-24 05:34:20.000 297 4.05 15410.47 47811.13 88888.00 2011-10-24 05:34:30.000 297 4.07 15410.35 47811.13 88888.00 2011-10-24 05:34:40.000 297 4.07 15410.35 47811.26 88888.00 2011-10-24 05:34:50.000 297 4.10 15410.35 47811.38 88888.00 2011-10-24 05:35:00.000 297 4.10 15410.35 47811.74 88888.00 2011-10-24 05:35:10.000 297 4.10 15410.48 47811.74 88888.00 2011-10-24 05:35:20.000 297 4.13 15410.48 47811.87 88888.00 2011-10-24 05:35:30.000 297 4.13 15410.72 47812.11 88888.00 2011-10-24 05:35:40.000 297 4.18 15410.73 47812.36 88888.00 2011-10-24 05:35:50.000 297 4.18 15410.73 47812.36 88888.00 2011-10-24 05:36:00.000 297 4.18 15410.85 47812.23 88888.00 2011-10-24 05:36:10.000 297 4.18 15410.85 47812.48 88888.00 2011-10-24 05:36:20.000 297 4.21 15410.85 47812.60 88888.00 2011-10-24 05:36:30.000 297 4.21 15410.85 47812.60 88888.00 2011-10-24 05:36:40.000 297 4.15 15410.72 47812.84 88888.00 2011-10-24 05:36:50.000 297 4.21 15410.61 47812.84 88888.00 2011-10-24 05:37:00.000 297 4.26 15410.85 47812.84 88888.00 2011-10-24 05:37:10.000 297 4.26 15410.85 47812.97 88888.00 2011-10-24 05:37:20.000 297 4.26 15410.85 47812.97 88888.00 2011-10-24 05:37:30.000 297 4.26 15410.85 47812.97 88888.00 2011-10-24 05:37:40.000 297 4.26 15410.98 47813.09 88888.00 2011-10-24 05:37:50.000 297 4.29 15410.98 47813.09 88888.00 2011-10-24 05:38:00.000 297 4.26 15410.98 47813.09 88888.00 2011-10-24 05:38:10.000 297 4.26 15410.73 47813.09 88888.00 2011-10-24 05:38:20.000 297 4.26 15410.98 47813.09 88888.00 2011-10-24 05:38:30.000 297 4.29 15410.73 47812.97 88888.00 2011-10-24 05:38:40.000 297 4.32 15410.61 47812.97 88888.00 2011-10-24 05:38:50.000 297 4.37 15410.50 47813.09 88888.00 2011-10-24 05:39:00.000 297 4.40 15410.50 47813.21 88888.00 2011-10-24 05:39:10.000 297 4.40 15410.74 47813.58 88888.00 2011-10-24 05:39:20.000 297 4.45 15410.74 47813.58 88888.00 2011-10-24 05:39:30.000 297 4.48 15410.75 47813.82 88888.00 2011-10-24 05:39:40.000 297 4.51 15410.87 47814.06 88888.00 2011-10-24 05:39:50.000 297 4.53 15410.87 47814.06 88888.00 2011-10-24 05:40:00.000 297 4.59 15410.88 47814.31 88888.00 2011-10-24 05:40:10.000 297 4.61 15411.12 47814.55 88888.00 2011-10-24 05:40:20.000 297 4.61 15411.12 47814.67 88888.00 2011-10-24 05:40:30.000 297 4.61 15411.24 47814.92 88888.00 2011-10-24 05:40:40.000 297 4.61 15411.12 47815.04 88888.00 2011-10-24 05:40:50.000 297 4.67 15411.13 47815.04 88888.00 2011-10-24 05:41:00.000 297 4.64 15411.25 47815.16 88888.00 2011-10-24 05:41:10.000 297 4.67 15411.13 47815.28 88888.00 2011-10-24 05:41:20.000 297 4.67 15411.25 47815.16 88888.00 2011-10-24 05:41:30.000 297 4.67 15411.25 47815.28 88888.00 2011-10-24 05:41:40.000 297 4.70 15411.25 47815.28 88888.00 2011-10-24 05:41:50.000 297 4.70 15411.37 47815.53 88888.00 2011-10-24 05:42:00.000 297 4.75 15411.50 47815.65 88888.00 2011-10-24 05:42:10.000 297 4.75 15411.62 47816.02 88888.00 2011-10-24 05:42:20.000 297 4.78 15411.74 47815.90 88888.00 2011-10-24 05:42:30.000 297 4.78 15411.74 47816.02 88888.00 2011-10-24 05:42:40.000 297 4.78 15411.62 47815.90 88888.00 2011-10-24 05:42:50.000 297 4.78 15411.74 47816.02 88888.00 2011-10-24 05:43:00.000 297 4.80 15411.38 47816.02 88888.00 2011-10-24 05:43:10.000 297 4.83 15411.63 47816.02 88888.00 2011-10-24 05:43:20.000 297 4.78 15411.87 47816.02 88888.00 2011-10-24 05:43:30.000 297 4.83 15411.87 47816.26 88888.00 2011-10-24 05:43:40.000 297 4.86 15411.75 47816.02 88888.00 2011-10-24 05:43:50.000 297 4.86 15411.87 47816.14 88888.00 2011-10-24 05:44:00.000 297 4.86 15412.12 47816.26 88888.00 2011-10-24 05:44:10.000 297 4.86 15411.99 47816.14 88888.00 2011-10-24 05:44:20.000 297 4.91 15412.00 47816.26 88888.00 2011-10-24 05:44:30.000 297 4.91 15412.00 47816.14 88888.00 2011-10-24 05:44:40.000 297 4.94 15412.24 47816.26 88888.00 2011-10-24 05:44:50.000 297 4.88 15412.12 47816.38 88888.00 2011-10-24 05:45:00.000 297 4.94 15412.24 47816.38 88888.00 2011-10-24 05:45:10.000 297 4.97 15412.12 47816.51 88888.00 2011-10-24 05:45:20.000 297 4.96 15412.25 47816.51 88888.00 2011-10-24 05:45:30.000 297 5.02 15412.25 47816.63 88888.00 2011-10-24 05:45:40.000 297 4.99 15412.25 47816.75 88888.00 2011-10-24 05:45:50.000 297 5.05 15412.25 47816.75 88888.00 2011-10-24 05:46:00.000 297 5.05 15412.50 47816.75 88888.00 2011-10-24 05:46:10.000 297 5.02 15412.74 47816.87 88888.00 2011-10-24 05:46:20.000 297 4.99 15412.98 47816.75 88888.00 2011-10-24 05:46:30.000 297 4.99 15413.10 47816.75 88888.00 2011-10-24 05:46:40.000 297 5.02 15412.86 47816.87 88888.00 2011-10-24 05:46:50.000 297 5.02 15412.86 47816.87 88888.00 2011-10-24 05:47:00.000 297 5.02 15412.74 47816.63 88888.00 2011-10-24 05:47:10.000 297 5.05 15412.50 47816.63 88888.00 2011-10-24 05:47:20.000 297 5.10 15412.62 47816.63 88888.00 2011-10-24 05:47:30.000 297 5.15 15412.87 47816.87 88888.00 2011-10-24 05:47:40.000 297 5.21 15412.99 47817.12 88888.00 2011-10-24 05:47:50.000 297 5.21 15412.99 47817.36 88888.00 2011-10-24 05:48:00.000 297 5.13 15413.11 47817.36 88888.00 2011-10-24 05:48:10.000 297 5.13 15413.11 47817.48 88888.00 2011-10-24 05:48:20.000 297 5.13 15412.99 47817.24 88888.00 2011-10-24 05:48:30.000 297 5.15 15412.87 47817.12 88888.00 2011-10-24 05:48:40.000 297 5.18 15413.11 47817.24 88888.00 2011-10-24 05:48:50.000 297 5.18 15413.24 47817.36 88888.00 2011-10-24 05:49:00.000 297 5.21 15413.24 47817.36 88888.00 2011-10-24 05:49:10.000 297 5.23 15413.24 47817.36 88888.00 2011-10-24 05:49:20.000 297 5.21 15413.24 47817.24 88888.00 2011-10-24 05:49:30.000 297 5.21 15413.36 47817.24 88888.00 2011-10-24 05:49:40.000 297 5.21 15413.12 47817.24 88888.00 2011-10-24 05:49:50.000 297 5.18 15413.24 47817.12 88888.00 2011-10-24 05:50:00.000 297 5.23 15413.12 47817.24 88888.00 2011-10-24 05:50:10.000 297 5.29 15413.12 47817.36 88888.00 2011-10-24 05:50:20.000 297 5.26 15413.36 47817.36 88888.00 2011-10-24 05:50:30.000 297 5.23 15413.61 47817.48 88888.00 2011-10-24 05:50:40.000 297 5.23 15413.85 47817.60 88888.00 2011-10-24 05:50:50.000 297 5.23 15413.97 47817.60 88888.00 2011-10-24 05:51:00.000 297 5.20 15414.09 47817.24 88888.00 2011-10-24 05:51:10.000 297 5.18 15414.34 47817.36 88888.00 2011-10-24 05:51:20.000 297 5.20 15414.46 47817.36 88888.00 2011-10-24 05:51:30.000 297 5.23 15413.97 47817.12 88888.00 2011-10-24 05:51:40.000 297 5.23 15413.97 47816.87 88888.00 2011-10-24 05:51:50.000 297 5.18 15414.09 47816.87 88888.00 2011-10-24 05:52:00.000 297 5.12 15413.97 47816.63 88888.00 2011-10-24 05:52:10.000 297 5.07 15413.96 47816.26 88888.00 2011-10-24 05:52:20.000 297 5.01 15414.08 47815.90 88888.00 2011-10-24 05:52:30.000 297 4.99 15414.08 47815.65 88888.00 2011-10-24 05:52:40.000 297 4.96 15414.08 47815.53 88888.00 2011-10-24 05:52:50.000 297 5.01 15413.71 47815.28 88888.00 2011-10-24 05:53:00.000 297 5.04 15413.59 47815.16 88888.00 2011-10-24 05:53:10.000 297 4.96 15414.08 47815.28 88888.00 2011-10-24 05:53:20.000 297 4.93 15414.56 47815.28 88888.00 2011-10-24 05:53:30.000 297 4.90 15414.56 47815.04 88888.00 2011-10-24 05:53:40.000 297 4.90 15414.44 47814.67 88888.00 2011-10-24 05:53:50.000 297 4.90 15414.07 47814.43 88888.00 2011-10-24 05:54:00.000 297 4.96 15413.95 47814.43 88888.00 2011-10-24 05:54:10.000 297 4.93 15413.83 47814.31 88888.00 2011-10-24 05:54:20.000 297 4.91 15413.71 47814.19 88888.00 2011-10-24 05:54:30.000 297 4.85 15413.70 47813.94 88888.00 2011-10-24 05:54:40.000 297 4.88 15413.34 47813.70 88888.00 2011-10-24 05:54:50.000 297 4.93 15413.10 47813.70 88888.00 2011-10-24 05:55:00.000 297 4.91 15413.22 47813.58 88888.00 2011-10-24 05:55:10.000 297 4.93 15413.22 47813.58 88888.00 2011-10-24 05:55:20.000 297 4.96 15413.10 47813.45 88888.00 2011-10-24 05:55:30.000 297 4.99 15413.10 47813.58 88888.00 2011-10-24 05:55:40.000 297 4.93 15413.22 47813.58 88888.00 2011-10-24 05:55:50.000 297 4.96 15413.34 47813.70 88888.00 2011-10-24 05:56:00.000 297 4.96 15413.10 47813.70 88888.00 2011-10-24 05:56:10.000 297 4.96 15412.86 47813.58 88888.00 2011-10-24 05:56:20.000 297 5.05 15412.50 47813.58 88888.00 2011-10-24 05:56:30.000 297 5.02 15412.74 47813.70 88888.00 2011-10-24 05:56:40.000 297 4.99 15412.86 47813.70 88888.00 2011-10-24 05:56:50.000 297 5.04 15412.74 47813.82 88888.00 2011-10-24 05:57:00.000 297 5.04 15413.11 47814.06 88888.00 2011-10-24 05:57:10.000 297 5.04 15413.11 47814.06 88888.00 2011-10-24 05:57:20.000 297 5.04 15412.74 47813.94 88888.00 2011-10-24 05:57:30.000 297 5.07 15412.62 47813.82 88888.00 2011-10-24 05:57:40.000 297 5.07 15412.86 47814.06 88888.00 2011-10-24 05:57:50.000 297 5.04 15412.98 47814.19 88888.00 2011-10-24 05:58:00.000 297 5.04 15412.98 47814.19 88888.00 2011-10-24 05:58:10.000 297 5.10 15412.87 47814.43 88888.00 2011-10-24 05:58:20.000 297 5.10 15413.11 47814.55 88888.00 2011-10-24 05:58:30.000 297 5.13 15413.11 47814.67 88888.00 2011-10-24 05:58:40.000 297 5.18 15413.11 47814.80 88888.00 2011-10-24 05:58:50.000 297 5.18 15413.36 47814.92 88888.00 2011-10-24 05:59:00.000 297 5.12 15413.60 47815.16 88888.00 2011-10-24 05:59:10.000 297 5.12 15413.72 47815.04 88888.00 2011-10-24 05:59:20.000 297 5.15 15413.24 47814.92 88888.00 2011-10-24 05:59:30.000 297 5.18 15413.11 47814.80 88888.00 2011-10-24 05:59:40.000 297 5.15 15413.48 47814.80 88888.00 2011-10-24 05:59:50.000 297 5.07 15413.72 47814.80 88888.00 2011-10-24 06:00:00.000 297 5.07 15413.47 47814.67 88888.00 2011-10-24 06:00:10.000 297 5.07 15413.35 47814.43 88888.00 2011-10-24 06:00:20.000 297 5.10 15413.23 47814.43 88888.00 2011-10-24 06:00:30.000 297 5.07 15413.47 47814.43 88888.00 2011-10-24 06:00:40.000 297 5.12 15413.36 47814.43 88888.00 2011-10-24 06:00:50.000 297 5.12 15413.36 47814.43 88888.00 2011-10-24 06:01:00.000 297 5.18 15413.36 47814.55 88888.00 2011-10-24 06:01:10.000 297 5.18 15413.73 47814.80 88888.00 2011-10-24 06:01:20.000 297 5.15 15413.72 47814.80 88888.00 2011-10-24 06:01:30.000 297 5.12 15413.72 47814.80 88888.00 2011-10-24 06:01:40.000 297 5.10 15413.72 47814.67 88888.00 2011-10-24 06:01:50.000 297 5.12 15413.72 47814.43 88888.00 2011-10-24 06:02:00.000 297 5.07 15414.08 47814.55 88888.00 2011-10-24 06:02:10.000 297 5.10 15413.96 47814.55 88888.00 2011-10-24 06:02:20.000 297 5.10 15413.96 47814.55 88888.00 2011-10-24 06:02:30.000 297 5.07 15413.84 47814.19 88888.00 2011-10-24 06:02:40.000 297 5.07 15413.84 47814.19 88888.00 2011-10-24 06:02:50.000 297 5.10 15413.84 47814.19 88888.00 2011-10-24 06:03:00.000 297 5.07 15413.96 47814.19 88888.00 2011-10-24 06:03:10.000 297 5.10 15413.84 47814.19 88888.00 2011-10-24 06:03:20.000 297 5.10 15413.84 47814.19 88888.00 2011-10-24 06:03:30.000 297 5.15 15413.72 47814.19 88888.00 2011-10-24 06:03:40.000 297 5.18 15413.73 47814.31 88888.00 2011-10-24 06:03:50.000 297 5.21 15413.61 47814.06 88888.00 2011-10-24 06:04:00.000 297 5.18 15413.60 47814.06 88888.00 2011-10-24 06:04:10.000 297 5.23 15413.61 47814.43 88888.00 2011-10-24 06:04:20.000 297 5.21 15413.61 47814.31 88888.00 2011-10-24 06:04:30.000 297 5.20 15413.97 47814.55 88888.00 2011-10-24 06:04:40.000 297 5.26 15413.98 47814.67 88888.00 2011-10-24 06:04:50.000 297 5.23 15413.73 47814.43 88888.00 2011-10-24 06:05:00.000 297 5.20 15413.97 47814.43 88888.00 2011-10-24 06:05:10.000 297 5.18 15413.97 47814.43 88888.00 2011-10-24 06:05:20.000 297 5.18 15413.73 47814.19 88888.00 2011-10-24 06:05:30.000 297 5.18 15413.97 47814.06 88888.00 2011-10-24 06:05:40.000 297 5.15 15413.97 47814.06 88888.00 2011-10-24 06:05:50.000 297 5.18 15413.73 47814.19 88888.00 2011-10-24 06:06:00.000 297 5.20 15413.85 47814.19 88888.00 2011-10-24 06:06:10.000 297 5.23 15413.85 47814.19 88888.00 2011-10-24 06:06:20.000 297 5.20 15414.09 47814.31 88888.00 2011-10-24 06:06:30.000 297 5.20 15414.09 47814.19 88888.00 2011-10-24 06:06:40.000 297 5.20 15414.34 47814.06 88888.00 2011-10-24 06:06:50.000 297 5.20 15414.22 47814.19 88888.00 2011-10-24 06:07:00.000 297 5.23 15414.10 47814.06 88888.00 2011-10-24 06:07:10.000 297 5.23 15413.97 47814.06 88888.00 2011-10-24 06:07:20.000 297 5.26 15413.98 47814.19 88888.00 2011-10-24 06:07:30.000 297 5.26 15413.98 47814.31 88888.00 2011-10-24 06:07:40.000 297 5.29 15413.98 47814.19 88888.00 2011-10-24 06:07:50.000 297 5.26 15414.10 47813.94 88888.00 2011-10-24 06:08:00.000 297 5.26 15414.22 47814.06 88888.00 2011-10-24 06:08:10.000 297 5.23 15414.46 47814.06 88888.00 2011-10-24 06:08:20.000 297 5.20 15414.46 47813.94 88888.00 2011-10-24 06:08:30.000 297 5.18 15414.46 47813.70 88888.00 2011-10-24 06:08:40.000 297 5.12 15414.21 47813.58 88888.00 2011-10-24 06:08:50.000 297 5.12 15414.21 47813.09 88888.00 2011-10-24 06:09:00.000 297 5.15 15413.97 47812.84 88888.00 2011-10-24 06:09:10.000 297 5.12 15413.84 47812.72 88888.00 2011-10-24 06:09:20.000 297 5.15 15413.60 47812.72 88888.00 2011-10-24 06:09:30.000 297 5.15 15413.48 47812.72 88888.00 2011-10-24 06:09:40.000 297 5.15 15413.48 47812.60 88888.00 2011-10-24 06:09:50.000 297 5.18 15413.36 47812.60 88888.00 2011-10-24 06:10:00.000 297 5.23 15413.36 47812.84 88888.00 2011-10-24 06:10:10.000 297 5.23 15413.48 47812.97 88888.00 2011-10-24 06:10:20.000 297 5.23 15413.48 47812.97 88888.00 2011-10-24 06:10:30.000 297 5.26 15413.36 47812.97 88888.00 2011-10-24 06:10:40.000 297 5.29 15413.49 47813.21 88888.00 2011-10-24 06:10:50.000 297 5.31 15413.61 47813.45 88888.00 2011-10-24 06:11:00.000 297 5.42 15413.38 47813.82 88888.00 2011-10-24 06:11:10.000 297 5.40 15413.62 47813.94 88888.00 2011-10-24 06:11:20.000 297 5.40 15413.74 47813.94 88888.00 2011-10-24 06:11:30.000 297 5.40 15413.62 47814.19 88888.00 2011-10-24 06:11:40.000 297 5.42 15413.50 47814.31 88888.00 2011-10-24 06:11:50.000 297 5.48 15413.38 47814.43 88888.00 2011-10-24 06:12:00.000 297 5.48 15413.62 47814.67 88888.00 2011-10-24 06:12:10.000 297 5.50 15413.75 47814.80 88888.00 2011-10-24 06:12:20.000 297 5.53 15413.63 47814.92 88888.00 2011-10-24 06:12:30.000 297 5.56 15413.87 47815.16 88888.00 2011-10-24 06:12:40.000 297 5.56 15413.87 47815.16 88888.00 2011-10-24 06:12:50.000 297 5.59 15414.00 47815.41 88888.00 2011-10-24 06:13:00.000 297 5.61 15413.88 47815.53 88888.00 2011-10-24 06:13:10.000 297 5.64 15414.12 47815.90 88888.00 2011-10-24 06:13:20.000 297 5.67 15414.13 47816.02 88888.00 2011-10-24 06:13:30.000 297 5.69 15414.37 47816.26 88888.00 2011-10-24 06:13:40.000 297 5.69 15414.37 47816.38 88888.00 2011-10-24 06:13:50.000 297 5.69 15414.49 47816.51 88888.00 2011-10-24 06:14:00.000 297 5.75 15414.50 47816.75 88888.00 2011-10-24 06:14:10.000 297 5.77 15414.87 47816.99 88888.00 2011-10-24 06:14:20.000 297 5.80 15415.11 47817.12 88888.00 2011-10-24 06:14:30.000 297 5.83 15415.36 47817.48 88888.00 2011-10-24 06:14:40.000 297 5.82 15415.48 47817.73 88888.00 2011-10-24 06:14:50.000 297 5.85 15415.60 47817.97 88888.00 2011-10-24 06:15:00.000 297 5.88 15415.97 47818.21 88888.00 2011-10-24 06:15:10.000 297 5.82 15416.09 47818.21 88888.00 2011-10-24 06:15:20.000 297 5.82 15416.46 47818.21 88888.00 2011-10-24 06:15:30.000 297 5.79 15416.70 47818.34 88888.00 2011-10-24 06:15:40.000 297 5.79 15417.06 47818.34 88888.00 2011-10-24 06:15:50.000 297 5.76 15417.43 47818.46 88888.00 2011-10-24 06:16:00.000 297 5.82 15417.68 47818.46 88888.00 2011-10-24 06:16:10.000 297 5.76 15418.04 47818.46 88888.00 2011-10-24 06:16:20.000 297 5.73 15418.04 47818.34 88888.00 2011-10-24 06:16:30.000 297 5.68 15418.03 47818.21 88888.00 2011-10-24 06:16:40.000 297 5.65 15418.28 47817.97 88888.00 2011-10-24 06:16:50.000 297 5.57 15418.51 47817.73 88888.00 2011-10-24 06:17:00.000 297 5.51 15418.75 47817.36 88888.00 2011-10-24 06:17:10.000 297 5.51 15418.88 47817.12 88888.00 2011-10-24 06:17:20.000 297 5.46 15418.99 47816.75 88888.00 2011-10-24 06:17:30.000 297 5.40 15419.11 47816.38 88888.00 2011-10-24 06:17:40.000 297 5.35 15419.11 47816.14 88888.00 2011-10-24 06:17:50.000 297 5.30 15418.98 47815.65 88888.00 2011-10-24 06:18:00.000 297 5.24 15419.10 47815.28 88888.00 2011-10-24 06:18:10.000 297 5.16 15418.97 47814.67 88888.00 2011-10-24 06:18:20.000 297 5.10 15419.09 47814.06 88888.00 2011-10-24 06:18:30.000 297 5.05 15419.21 47813.70 88888.00 2011-10-24 06:18:40.000 297 5.00 15419.21 47813.33 88888.00 2011-10-24 06:18:50.000 297 4.91 15419.20 47812.97 88888.00 2011-10-24 06:19:00.000 297 4.80 15419.32 47812.36 88888.00 2011-10-24 06:19:10.000 297 4.70 15419.31 47811.62 88888.00 2011-10-24 06:19:20.000 297 4.61 15419.42 47810.89 88888.00 2011-10-24 06:19:30.000 297 4.53 15419.54 47810.52 88888.00 2011-10-24 06:19:40.000 297 4.50 15419.42 47809.91 88888.00 2011-10-24 06:19:50.000 297 4.40 15419.41 47809.30 88888.00 2011-10-24 06:20:00.000 297 4.34 15419.16 47808.69 88888.00 2011-10-24 06:20:10.000 297 4.32 15419.04 47808.08 88888.00 2011-10-24 06:20:20.000 297 4.23 15419.03 47807.47 88888.00 2011-10-24 06:20:30.000 297 4.21 15418.79 47806.98 88888.00 2011-10-24 06:20:40.000 297 4.18 15418.78 47806.37 88888.00 2011-10-24 06:20:50.000 297 4.13 15418.54 47805.89 88888.00 2011-10-24 06:21:00.000 297 4.05 15418.04 47805.15 88888.00 2011-10-24 06:21:10.000 297 4.05 15417.80 47804.79 88888.00 2011-10-24 06:21:20.000 297 3.99 15417.43 47804.42 88888.00 2011-10-24 06:21:30.000 297 3.99 15417.31 47804.18 88888.00 2011-10-24 06:21:40.000 297 3.94 15417.18 47803.93 88888.00 2011-10-24 06:21:50.000 297 3.91 15416.93 47803.57 88888.00 2011-10-24 06:22:00.000 297 3.89 15416.69 47803.44 88888.00 2011-10-24 06:22:10.000 297 3.89 15416.44 47803.44 88888.00 2011-10-24 06:22:20.000 297 3.92 15416.32 47803.32 88888.00 2011-10-24 06:22:30.000 297 3.89 15415.96 47803.20 88888.00 2011-10-24 06:22:40.000 297 3.86 15415.83 47803.20 88888.00 2011-10-24 06:22:50.000 297 3.86 15415.83 47803.08 88888.00 2011-10-24 06:23:00.000 297 3.89 15415.47 47803.08 88888.00 2011-10-24 06:23:10.000 297 3.89 15415.22 47803.08 88888.00 2011-10-24 06:23:20.000 297 3.84 15415.10 47803.08 88888.00 2011-10-24 06:23:30.000 297 3.89 15414.86 47803.20 88888.00 2011-10-24 06:23:40.000 297 3.92 15414.74 47803.08 88888.00 2011-10-24 06:23:50.000 297 3.89 15414.86 47803.08 88888.00 2011-10-24 06:24:00.000 297 3.89 15414.61 47803.44 88888.00 2011-10-24 06:24:10.000 297 3.89 15414.61 47803.57 88888.00 2011-10-24 06:24:20.000 297 3.92 15414.37 47803.81 88888.00 2011-10-24 06:24:30.000 297 3.95 15414.37 47803.93 88888.00 2011-10-24 06:24:40.000 297 3.98 15414.25 47804.18 88888.00 2011-10-24 06:24:50.000 297 4.01 15414.01 47804.42 88888.00 2011-10-24 06:25:00.000 297 4.03 15414.13 47804.66 88888.00 2011-10-24 06:25:10.000 297 4.09 15413.89 47804.91 88888.00 2011-10-24 06:25:20.000 297 4.09 15413.77 47805.15 88888.00 2011-10-24 06:25:30.000 297 4.09 15413.65 47805.52 88888.00 2011-10-24 06:25:40.000 297 4.14 15413.53 47805.64 88888.00 2011-10-24 06:25:50.000 297 4.14 15413.41 47805.89 88888.00 2011-10-24 06:26:00.000 297 4.20 15413.41 47806.13 88888.00 2011-10-24 06:26:10.000 297 4.23 15413.42 47806.50 88888.00 2011-10-24 06:26:20.000 297 4.28 15413.30 47806.86 88888.00 2011-10-24 06:26:30.000 297 4.31 15413.30 47807.11 88888.00 2011-10-24 06:26:40.000 297 4.31 15413.54 47807.47 88888.00 2011-10-24 06:26:50.000 297 4.33 15413.54 47807.72 88888.00 2011-10-24 06:27:00.000 297 4.33 15413.42 47807.96 88888.00 2011-10-24 06:27:10.000 297 4.39 15413.43 47808.20 88888.00 2011-10-24 06:27:20.000 297 4.39 15413.55 47808.33 88888.00 2011-10-24 06:27:30.000 297 4.39 15413.43 47808.57 88888.00 2011-10-24 06:27:40.000 297 4.36 15413.55 47808.57 88888.00 2011-10-24 06:27:50.000 297 4.36 15413.55 47808.69 88888.00 2011-10-24 06:28:00.000 297 4.36 15413.67 47808.94 88888.00 2011-10-24 06:28:10.000 297 4.39 15413.79 47809.06 88888.00 2011-10-24 06:28:20.000 297 4.33 15414.03 47809.06 88888.00 2011-10-24 06:28:30.000 297 4.30 15414.15 47809.06 88888.00 2011-10-24 06:28:40.000 297 4.28 15414.15 47809.06 88888.00 2011-10-24 06:28:50.000 297 4.28 15414.40 47809.30 88888.00 2011-10-24 06:29:00.000 297 4.28 15414.64 47809.30 88888.00 2011-10-24 06:29:10.000 297 4.25 15414.64 47809.30 88888.00 2011-10-24 06:29:20.000 297 4.28 15414.76 47809.30 88888.00 2011-10-24 06:29:30.000 297 4.25 15414.64 47809.18 88888.00 2011-10-24 06:29:40.000 297 4.25 15414.76 47809.18 88888.00 2011-10-24 06:29:50.000 297 4.25 15414.88 47809.06 88888.00 2011-10-24 06:30:00.000 297 4.25 15414.76 47809.18 88888.00 2011-10-24 06:30:10.000 297 4.19 15414.76 47809.06 88888.00 2011-10-24 06:30:20.000 297 4.19 15414.76 47809.06 88888.00 2011-10-24 06:30:30.000 297 4.19 15414.63 47808.94 88888.00 2011-10-24 06:30:40.000 297 4.19 15414.63 47808.94 88888.00 2011-10-24 06:30:50.000 297 4.19 15414.63 47808.94 88888.00 2011-10-24 06:31:00.000 297 4.22 15414.76 47808.94 88888.00 2011-10-24 06:31:10.000 297 4.22 15414.64 47808.94 88888.00 2011-10-24 06:31:20.000 297 4.22 15414.76 47808.82 88888.00 2011-10-24 06:31:30.000 297 4.19 15414.63 47808.94 88888.00 2011-10-24 06:31:40.000 297 4.17 15414.63 47808.69 88888.00 2011-10-24 06:31:50.000 297 4.14 15414.75 47808.57 88888.00 2011-10-24 06:32:00.000 297 4.11 15414.75 47808.33 88888.00 2011-10-24 06:32:10.000 297 4.06 15414.87 47808.08 88888.00 2011-10-24 06:32:20.000 297 4.03 15414.99 47807.96 88888.00 2011-10-24 06:32:30.000 297 4.03 15414.99 47807.84 88888.00 2011-10-24 06:32:40.000 297 4.03 15415.11 47807.72 88888.00 2011-10-24 06:32:50.000 297 4.03 15415.11 47807.84 88888.00 2011-10-24 06:33:00.000 297 4.03 15414.99 47807.84 88888.00 2011-10-24 06:33:10.000 297 4.06 15414.75 47807.84 88888.00 2011-10-24 06:33:20.000 297 4.11 15414.63 47808.08 88888.00 2011-10-24 06:33:30.000 297 4.14 15414.63 47808.08 88888.00 2011-10-24 06:33:40.000 297 4.14 15414.63 47808.33 88888.00 2011-10-24 06:33:50.000 297 4.17 15414.75 47808.45 88888.00 2011-10-24 06:34:00.000 297 4.17 15414.63 47808.69 88888.00 2011-10-24 06:34:10.000 297 4.17 15414.88 47808.69 88888.00 2011-10-24 06:34:20.000 297 4.14 15414.75 47808.57 88888.00 2011-10-24 06:34:30.000 297 4.08 15414.75 47808.45 88888.00 2011-10-24 06:34:40.000 297 4.06 15414.87 47808.33 88888.00 2011-10-24 06:34:50.000 297 4.06 15414.99 47808.33 88888.00 2011-10-24 06:35:00.000 297 4.03 15415.11 47808.33 88888.00 2011-10-24 06:35:10.000 297 3.97 15415.11 47808.20 88888.00 2011-10-24 06:35:20.000 297 3.97 15415.11 47808.20 88888.00 2011-10-24 06:35:30.000 297 3.97 15415.11 47808.08 88888.00 2011-10-24 06:35:40.000 297 3.98 15414.98 47808.08 88888.00 2011-10-24 06:35:50.000 297 3.98 15414.74 47808.08 88888.00 2011-10-24 06:36:00.000 297 4.00 15414.62 47808.08 88888.00 2011-10-24 06:36:10.000 297 4.03 15414.38 47808.08 88888.00 2011-10-24 06:36:20.000 297 4.03 15414.38 47807.96 88888.00 2011-10-24 06:36:30.000 297 4.09 15414.26 47808.33 88888.00 2011-10-24 06:36:40.000 297 4.09 15414.14 47808.45 88888.00 2011-10-24 06:36:50.000 297 4.11 15414.02 47808.45 88888.00 2011-10-24 06:37:00.000 297 4.12 15413.90 47808.45 88888.00 2011-10-24 06:37:10.000 297 4.17 15413.90 47808.45 88888.00 2011-10-24 06:37:20.000 297 4.12 15413.65 47808.33 88888.00 2011-10-24 06:37:30.000 297 4.14 15413.65 47808.45 88888.00 2011-10-24 06:37:40.000 297 4.14 15413.53 47808.45 88888.00 2011-10-24 06:37:50.000 297 4.17 15413.53 47808.57 88888.00 2011-10-24 06:38:00.000 297 4.20 15413.66 47808.94 88888.00 2011-10-24 06:38:10.000 297 4.20 15413.66 47809.06 88888.00 2011-10-24 06:38:20.000 297 4.20 15413.66 47809.18 88888.00 2011-10-24 06:38:30.000 297 4.17 15413.66 47809.43 88888.00 2011-10-24 06:38:40.000 297 4.20 15413.78 47809.43 88888.00 2011-10-24 06:38:50.000 297 4.22 15413.66 47809.67 88888.00 2011-10-24 06:39:00.000 297 4.31 15413.79 47809.91 88888.00 2011-10-24 06:39:10.000 297 4.33 15413.67 47810.04 88888.00 2011-10-24 06:39:20.000 297 4.36 15413.67 47810.40 88888.00 2011-10-24 06:39:30.000 297 4.39 15413.43 47810.52 88888.00 2011-10-24 06:39:40.000 297 4.42 15413.43 47810.77 88888.00 2011-10-24 06:39:50.000 297 4.39 15413.67 47810.89 88888.00 2011-10-24 06:40:00.000 297 4.36 15413.79 47811.01 88888.00 2011-10-24 06:40:10.000 297 4.39 15414.04 47811.13 88888.00 2011-10-24 06:40:20.000 297 4.36 15414.03 47811.13 88888.00 2011-10-24 06:40:30.000 297 4.33 15414.28 47811.26 88888.00 2011-10-24 06:40:40.000 297 4.36 15414.28 47811.13 88888.00 2011-10-24 06:40:50.000 297 4.36 15414.40 47811.26 88888.00 2011-10-24 06:41:00.000 297 4.36 15414.28 47811.38 88888.00 2011-10-24 06:41:10.000 297 4.33 15414.28 47811.26 88888.00 2011-10-24 06:41:20.000 297 4.30 15414.28 47811.13 88888.00 2011-10-24 06:41:30.000 297 4.33 15414.40 47811.13 88888.00 2011-10-24 06:41:40.000 297 4.30 15414.40 47811.13 88888.00 2011-10-24 06:41:50.000 297 4.33 15414.40 47811.01 88888.00 2011-10-24 06:42:00.000 297 4.33 15414.40 47811.13 88888.00 2011-10-24 06:42:10.000 297 4.30 15414.40 47811.01 88888.00 2011-10-24 06:42:20.000 297 4.30 15414.40 47811.01 88888.00 2011-10-24 06:42:30.000 297 4.28 15414.27 47810.77 88888.00 2011-10-24 06:42:40.000 297 4.28 15414.15 47810.65 88888.00 2011-10-24 06:42:50.000 297 4.22 15414.27 47810.52 88888.00 2011-10-24 06:43:00.000 297 4.17 15414.51 47810.40 88888.00 2011-10-24 06:43:10.000 297 4.14 15414.63 47810.16 88888.00 2011-10-24 06:43:20.000 297 4.11 15414.63 47810.16 88888.00 2011-10-24 06:43:30.000 297 4.06 15414.75 47809.91 88888.00 2011-10-24 06:43:40.000 297 4.03 15414.87 47809.79 88888.00 2011-10-24 06:43:50.000 297 3.98 15414.86 47809.43 88888.00 2011-10-24 06:44:00.000 297 3.95 15414.86 47809.30 88888.00 2011-10-24 06:44:10.000 297 3.98 15414.86 47809.30 88888.00 2011-10-24 06:44:20.000 297 3.98 15414.86 47809.30 88888.00 2011-10-24 06:44:30.000 297 3.98 15414.74 47809.06 88888.00 2011-10-24 06:44:40.000 297 4.00 15414.50 47808.94 88888.00 2011-10-24 06:44:50.000 297 3.98 15414.25 47808.69 88888.00 2011-10-24 06:45:00.000 297 3.98 15414.13 47808.45 88888.00 2011-10-24 06:45:10.000 297 3.95 15413.88 47808.33 88888.00 2011-10-24 06:45:20.000 297 3.92 15413.76 47808.08 88888.00 2011-10-24 06:45:30.000 297 3.95 15413.76 47808.08 88888.00 2011-10-24 06:45:40.000 297 4.01 15413.77 47808.08 88888.00 2011-10-24 06:45:50.000 297 4.01 15413.89 47808.20 88888.00 2011-10-24 06:46:00.000 297 4.01 15413.52 47808.33 88888.00 2011-10-24 06:46:10.000 297 4.06 15413.53 47808.57 88888.00 2011-10-24 06:46:20.000 297 4.12 15413.53 47808.82 88888.00 2011-10-24 06:46:30.000 297 4.17 15413.53 47809.18 88888.00 2011-10-24 06:46:40.000 297 4.20 15413.29 47809.43 88888.00 2011-10-24 06:46:50.000 297 4.25 15412.93 47809.55 88888.00 2011-10-24 06:47:00.000 297 4.36 15412.69 47809.79 88888.00 2011-10-24 06:47:10.000 297 4.39 15412.94 47810.16 88888.00 2011-10-24 06:47:20.000 297 4.42 15412.82 47810.52 88888.00 2011-10-24 06:47:30.000 297 4.50 15412.82 47810.77 88888.00 2011-10-24 06:47:40.000 297 4.53 15412.70 47811.13 88888.00 2011-10-24 06:47:50.000 297 4.56 15412.58 47811.26 88888.00 2011-10-24 06:48:00.000 297 4.56 15412.46 47811.38 88888.00 2011-10-24 06:48:10.000 297 4.58 15412.10 47811.50 88888.00 2011-10-24 06:48:20.000 297 4.61 15412.34 47811.74 88888.00 2011-10-24 06:48:30.000 297 4.61 15412.22 47811.74 88888.00 2011-10-24 06:48:40.000 297 4.61 15412.10 47811.87 88888.00 2011-10-24 06:48:50.000 297 4.61 15412.22 47812.11 88888.00 2011-10-24 06:49:00.000 297 4.64 15412.34 47812.36 88888.00 2011-10-24 06:49:10.000 297 4.66 15412.35 47812.48 88888.00 2011-10-24 06:49:20.000 297 4.66 15412.35 47812.60 88888.00 2011-10-24 06:49:30.000 297 4.67 15412.22 47812.72 88888.00 2011-10-24 06:49:40.000 297 4.69 15412.23 47812.72 88888.00 2011-10-24 06:49:50.000 297 4.66 15412.35 47812.84 88888.00 2011-10-24 06:50:00.000 297 4.66 15412.47 47812.97 88888.00 2011-10-24 06:50:10.000 297 4.64 15412.71 47812.97 88888.00 2011-10-24 06:50:20.000 297 4.66 15412.83 47813.09 88888.00 2011-10-24 06:50:30.000 297 4.72 15412.96 47813.33 88888.00 2011-10-24 06:50:40.000 297 4.69 15412.96 47813.33 88888.00 2011-10-24 06:50:50.000 297 4.72 15412.59 47813.45 88888.00 2011-10-24 06:51:00.000 297 4.72 15412.59 47813.45 88888.00 2011-10-24 06:51:10.000 297 4.72 15412.59 47813.58 88888.00 2011-10-24 06:51:20.000 297 4.75 15412.72 47813.58 88888.00 2011-10-24 06:51:30.000 297 4.74 15413.08 47813.82 88888.00 2011-10-24 06:51:40.000 297 4.74 15413.33 47813.94 88888.00 2011-10-24 06:51:50.000 297 4.69 15413.57 47813.82 88888.00 2011-10-24 06:52:00.000 297 4.63 15413.69 47813.70 88888.00 2011-10-24 06:52:10.000 297 4.58 15413.56 47813.45 88888.00 2011-10-24 06:52:20.000 297 4.52 15413.56 47813.09 88888.00 2011-10-24 06:52:30.000 297 4.50 15413.43 47812.72 88888.00 2011-10-24 06:52:40.000 297 4.47 15413.43 47812.60 88888.00 2011-10-24 06:52:50.000 297 4.47 15413.68 47812.60 88888.00 2011-10-24 06:53:00.000 297 4.44 15413.80 47812.48 88888.00 2011-10-24 06:53:10.000 297 4.44 15413.92 47812.23 88888.00 2011-10-24 06:53:20.000 297 4.36 15414.16 47811.99 88888.00 2011-10-24 06:53:30.000 297 4.30 15414.28 47811.74 88888.00 2011-10-24 06:53:40.000 297 4.30 15414.15 47811.50 88888.00 2011-10-24 06:53:50.000 297 4.25 15414.03 47811.50 88888.00 2011-10-24 06:54:00.000 297 4.22 15413.78 47811.13 88888.00 2011-10-24 06:54:10.000 297 4.20 15413.66 47810.65 88888.00 2011-10-24 06:54:20.000 297 4.20 15413.17 47810.28 88888.00 2011-10-24 06:54:30.000 297 4.20 15412.92 47809.91 88888.00 2011-10-24 06:54:40.000 297 4.17 15412.80 47809.91 88888.00 2011-10-24 06:54:50.000 297 4.23 15412.56 47809.79 88888.00 2011-10-24 06:55:00.000 297 4.23 15412.44 47809.67 88888.00 2011-10-24 06:55:10.000 297 4.17 15412.43 47809.43 88888.00 2011-10-24 06:55:20.000 297 4.20 15412.44 47809.43 88888.00 2011-10-24 06:55:30.000 297 4.23 15412.44 47809.67 88888.00 2011-10-24 06:55:40.000 297 4.28 15412.44 47809.91 88888.00 2011-10-24 06:55:50.000 297 4.31 15412.44 47810.16 88888.00 2011-10-24 06:56:00.000 297 4.34 15412.32 47810.40 88888.00 2011-10-24 06:56:10.000 297 4.37 15412.33 47810.40 88888.00 2011-10-24 06:56:20.000 297 4.37 15412.20 47810.52 88888.00 2011-10-24 06:56:30.000 297 4.42 15412.21 47810.77 88888.00 2011-10-24 06:56:40.000 297 4.47 15412.21 47811.01 88888.00 2011-10-24 06:56:50.000 297 4.50 15412.21 47811.13 88888.00 2011-10-24 06:57:00.000 297 4.58 15412.10 47811.50 88888.00 2011-10-24 06:57:10.000 297 4.61 15411.98 47811.74 88888.00 2011-10-24 06:57:20.000 297 4.67 15411.86 47812.11 88888.00 2011-10-24 06:57:30.000 297 4.69 15411.74 47812.23 88888.00 2011-10-24 06:57:40.000 297 4.72 15411.62 47812.48 88888.00 2011-10-24 06:57:50.000 297 4.78 15411.50 47812.60 88888.00 2011-10-24 06:58:00.000 297 4.83 15411.38 47812.72 88888.00 2011-10-24 06:58:10.000 297 4.80 15411.38 47812.97 88888.00 2011-10-24 06:58:20.000 297 4.80 15411.38 47812.84 88888.00 2011-10-24 06:58:30.000 297 4.80 15411.38 47812.84 88888.00 2011-10-24 06:58:40.000 297 4.78 15411.50 47812.72 88888.00 2011-10-24 06:58:50.000 297 4.72 15411.50 47812.48 88888.00 2011-10-24 06:59:00.000 297 4.72 15411.50 47812.48 88888.00 2011-10-24 06:59:10.000 297 4.72 15411.62 47812.48 88888.00 2011-10-24 06:59:20.000 297 4.72 15411.37 47812.36 88888.00 2011-10-24 06:59:30.000 297 4.78 15411.38 47812.60 88888.00 2011-10-24 06:59:40.000 297 4.83 15411.26 47812.60 88888.00 2011-10-24 06:59:50.000 297 4.83 15411.26 47812.84 88888.00 2011-10-24 07:00:00.000 297 4.89 15411.02 47812.97 88888.00 2011-10-24 07:00:10.000 297 4.91 15411.02 47813.21 88888.00 2011-10-24 07:00:20.000 297 4.94 15410.90 47813.45 88888.00 2011-10-24 07:00:30.000 297 4.97 15411.27 47813.70 88888.00 2011-10-24 07:00:40.000 297 5.00 15411.39 47814.06 88888.00 2011-10-24 07:00:50.000 297 4.99 15411.51 47814.19 88888.00 2011-10-24 07:01:00.000 297 4.99 15411.64 47814.31 88888.00 2011-10-24 07:01:10.000 297 4.99 15411.64 47814.31 88888.00 2011-10-24 07:01:20.000 297 4.94 15411.39 47814.19 88888.00 2011-10-24 07:01:30.000 297 4.94 15411.14 47813.94 88888.00 2011-10-24 07:01:40.000 297 4.92 15410.90 47813.58 88888.00 2011-10-24 07:01:50.000 297 4.92 15410.65 47813.45 88888.00 2011-10-24 07:02:00.000 297 4.94 15410.53 47813.45 88888.00 2011-10-24 07:02:10.000 297 4.94 15410.78 47813.45 88888.00 2011-10-24 07:02:20.000 297 4.97 15410.90 47813.33 88888.00 2011-10-24 07:02:30.000 297 4.94 15411.14 47813.58 88888.00 2011-10-24 07:02:40.000 297 4.91 15411.27 47813.58 88888.00 2011-10-24 07:02:50.000 297 4.94 15411.27 47813.58 88888.00 2011-10-24 07:03:00.000 297 4.97 15411.27 47813.82 88888.00 2011-10-24 07:03:10.000 297 4.94 15411.27 47813.94 88888.00 2011-10-24 07:03:20.000 297 4.97 15411.39 47813.94 88888.00 2011-10-24 07:03:30.000 297 4.97 15411.39 47814.06 88888.00 2011-10-24 07:03:40.000 297 4.94 15411.27 47813.82 88888.00 2011-10-24 07:03:50.000 297 4.97 15411.39 47813.70 88888.00 2011-10-24 07:04:00.000 297 4.97 15411.51 47813.70 88888.00 2011-10-24 07:04:10.000 297 4.94 15411.51 47813.70 88888.00 2011-10-24 07:04:20.000 297 4.94 15411.51 47813.70 88888.00 2011-10-24 07:04:30.000 297 4.89 15411.63 47813.58 88888.00 2011-10-24 07:04:40.000 297 4.88 15411.87 47813.58 88888.00 2011-10-24 07:04:50.000 297 4.91 15411.88 47813.58 88888.00 2011-10-24 07:05:00.000 297 4.94 15411.76 47813.45 88888.00 2011-10-24 07:05:10.000 297 4.94 15411.88 47813.45 88888.00 2011-10-24 07:05:20.000 297 4.97 15411.76 47813.58 88888.00 2011-10-24 07:05:30.000 297 4.94 15411.88 47813.58 88888.00 2011-10-24 07:05:40.000 297 4.91 15412.00 47813.45 88888.00 2011-10-24 07:05:50.000 297 4.91 15412.00 47813.45 88888.00 2011-10-24 07:06:00.000 297 4.88 15412.12 47813.33 88888.00 2011-10-24 07:06:10.000 297 4.83 15412.11 47813.21 88888.00 2011-10-24 07:06:20.000 297 4.83 15411.87 47813.09 88888.00 2011-10-24 07:06:30.000 297 4.88 15411.75 47812.97 88888.00 2011-10-24 07:06:40.000 297 4.94 15411.39 47812.97 88888.00 2011-10-24 07:06:50.000 297 5.00 15411.27 47813.09 88888.00 2011-10-24 07:07:00.000 297 5.08 15411.03 47813.09 88888.00 2011-10-24 07:07:10.000 297 5.13 15410.79 47813.33 88888.00 2011-10-24 07:07:20.000 297 5.16 15410.79 47813.45 88888.00 2011-10-24 07:07:30.000 297 5.19 15410.55 47813.58 88888.00 2011-10-24 07:07:40.000 297 5.24 15410.43 47813.70 88888.00 2011-10-24 07:07:50.000 297 5.27 15410.31 47813.70 88888.00 2011-10-24 07:08:00.000 297 5.24 15410.43 47813.82 88888.00 2011-10-24 07:08:10.000 297 5.19 15410.67 47813.82 88888.00 2011-10-24 07:08:20.000 297 5.11 15410.91 47813.82 88888.00 2011-10-24 07:08:30.000 297 5.05 15411.27 47813.82 88888.00 2011-10-24 07:08:40.000 297 5.05 15411.52 47813.82 88888.00 2011-10-24 07:08:50.000 297 4.99 15411.51 47813.70 88888.00 2011-10-24 07:09:00.000 297 5.02 15411.39 47813.70 88888.00 2011-10-24 07:09:10.000 297 5.08 15411.28 47813.70 88888.00 2011-10-24 07:09:20.000 297 5.10 15411.16 47813.58 88888.00 2011-10-24 07:09:30.000 297 5.13 15411.04 47813.82 88888.00 2011-10-24 07:09:40.000 297 5.21 15410.80 47813.82 88888.00 2011-10-24 07:09:50.000 297 5.27 15410.68 47813.82 88888.00 2011-10-24 07:10:00.000 297 5.33 15410.44 47813.94 88888.00 2011-10-24 07:10:10.000 297 5.38 15410.32 47814.19 88888.00 2011-10-24 07:10:20.000 297 5.46 15410.20 47814.55 88888.00 2011-10-24 07:10:30.000 297 5.49 15410.08 47814.80 88888.00 2011-10-24 07:10:40.000 297 5.52 15409.96 47814.92 88888.00 2011-10-24 07:10:50.000 297 5.57 15409.85 47815.16 88888.00 2011-10-24 07:11:00.000 297 5.57 15409.72 47815.41 88888.00 2011-10-24 07:11:10.000 297 5.57 15409.60 47815.28 88888.00 2011-10-24 07:11:20.000 297 5.60 15409.48 47815.41 88888.00 2011-10-24 07:11:30.000 297 5.63 15409.61 47815.53 88888.00 2011-10-24 07:11:40.000 297 5.65 15409.85 47815.90 88888.00 2011-10-24 07:11:50.000 297 5.68 15410.22 47816.38 88888.00 2011-10-24 07:12:00.000 297 5.71 15410.34 47816.63 88888.00 2011-10-24 07:12:10.000 297 5.73 15410.71 47817.12 88888.00 2011-10-24 07:12:20.000 297 5.73 15410.96 47817.24 88888.00 2011-10-24 07:12:30.000 297 5.76 15411.20 47817.48 88888.00 2011-10-24 07:12:40.000 297 5.73 15411.44 47817.73 88888.00 2011-10-24 07:12:50.000 297 5.76 15411.45 47817.73 88888.00 2011-10-24 07:13:00.000 297 5.76 15411.32 47817.60 88888.00 2011-10-24 07:13:10.000 297 5.73 15411.32 47817.36 88888.00 2011-10-24 07:13:20.000 297 5.70 15411.20 47816.99 88888.00 2011-10-24 07:13:30.000 297 5.68 15411.07 47816.75 88888.00 2011-10-24 07:13:40.000 297 5.65 15411.19 47816.26 88888.00 2011-10-24 07:13:50.000 297 5.65 15411.07 47816.14 88888.00 2011-10-24 07:14:00.000 297 5.62 15410.95 47815.90 88888.00 2011-10-24 07:14:10.000 297 5.65 15410.95 47815.77 88888.00 2011-10-24 07:14:20.000 297 5.68 15410.83 47815.90 88888.00 2011-10-24 07:14:30.000 297 5.71 15410.71 47815.90 88888.00 2011-10-24 07:14:40.000 297 5.71 15410.59 47815.90 88888.00 2011-10-24 07:14:50.000 297 5.71 15410.59 47815.90 88888.00 2011-10-24 07:15:00.000 297 5.68 15410.46 47815.77 88888.00 2011-10-24 07:15:10.000 297 5.62 15410.46 47815.53 88888.00 2011-10-24 07:15:20.000 297 5.65 15410.58 47815.77 88888.00 2011-10-24 07:15:30.000 297 5.68 15410.59 47815.77 88888.00 2011-10-24 07:15:40.000 297 5.65 15410.71 47815.65 88888.00 2011-10-24 07:15:50.000 297 5.65 15410.58 47815.65 88888.00 2011-10-24 07:16:00.000 297 5.65 15410.71 47815.65 88888.00 2011-10-24 07:16:10.000 297 5.62 15410.58 47815.53 88888.00 2011-10-24 07:16:20.000 297 5.62 15410.58 47815.53 88888.00 2011-10-24 07:16:30.000 297 5.68 15410.59 47815.77 88888.00 2011-10-24 07:16:40.000 297 5.68 15410.71 47815.65 88888.00 2011-10-24 07:16:50.000 297 5.71 15410.71 47815.65 88888.00 2011-10-24 07:17:00.000 297 5.73 15410.71 47815.65 88888.00 2011-10-24 07:17:10.000 297 5.71 15410.59 47815.65 88888.00 2011-10-24 07:17:20.000 297 5.73 15410.59 47815.77 88888.00 2011-10-24 07:17:30.000 297 5.73 15410.83 47815.65 88888.00 2011-10-24 07:17:40.000 297 5.73 15410.96 47815.77 88888.00 2011-10-24 07:17:50.000 297 5.73 15410.83 47816.02 88888.00 2011-10-24 07:18:00.000 297 5.70 15410.95 47815.90 88888.00 2011-10-24 07:18:10.000 297 5.70 15410.95 47815.65 88888.00 2011-10-24 07:18:20.000 297 5.73 15410.96 47815.77 88888.00 2011-10-24 07:18:30.000 297 5.79 15410.96 47816.02 88888.00 2011-10-24 07:18:40.000 297 5.79 15410.84 47816.02 88888.00 2011-10-24 07:18:50.000 297 5.81 15410.84 47816.02 88888.00 2011-10-24 07:19:00.000 297 5.84 15410.84 47816.02 88888.00 2011-10-24 07:19:10.000 297 5.84 15410.96 47816.14 88888.00 2011-10-24 07:19:20.000 297 5.84 15410.84 47816.14 88888.00 2011-10-24 07:19:30.000 297 5.84 15410.72 47815.90 88888.00 2011-10-24 07:19:40.000 297 5.84 15410.60 47815.77 88888.00 2011-10-24 07:19:50.000 297 5.87 15410.60 47815.77 88888.00 2011-10-24 07:20:00.000 297 5.87 15410.60 47815.77 88888.00 2011-10-24 07:20:10.000 297 5.90 15410.60 47815.90 88888.00 2011-10-24 07:20:20.000 297 5.92 15410.60 47815.90 88888.00 2011-10-24 07:20:30.000 297 5.92 15410.48 47816.02 88888.00 2011-10-24 07:20:40.000 297 5.92 15410.60 47815.90 88888.00 2011-10-24 07:20:50.000 297 5.92 15410.36 47816.02 88888.00 2011-10-24 07:21:00.000 297 5.93 15410.24 47816.02 88888.00 2011-10-24 07:21:10.000 297 5.90 15410.11 47815.90 88888.00 2011-10-24 07:21:20.000 297 5.93 15409.99 47815.90 88888.00 2011-10-24 07:21:30.000 297 5.95 15409.87 47815.90 88888.00 2011-10-24 07:21:40.000 297 5.95 15409.87 47816.02 88888.00 2011-10-24 07:21:50.000 297 6.01 15409.88 47816.14 88888.00 2011-10-24 07:22:00.000 297 5.98 15410.00 47815.90 88888.00 2011-10-24 07:22:10.000 297 5.95 15410.00 47815.90 88888.00 2011-10-24 07:22:20.000 297 5.95 15410.00 47815.90 88888.00 2011-10-24 07:22:30.000 297 5.95 15410.00 47815.77 88888.00 2011-10-24 07:22:40.000 297 5.93 15410.12 47815.90 88888.00 2011-10-24 07:22:50.000 297 5.95 15410.12 47815.90 88888.00 2011-10-24 07:23:00.000 297 5.98 15410.12 47816.02 88888.00 2011-10-24 07:23:10.000 297 6.01 15410.00 47816.02 88888.00 2011-10-24 07:23:20.000 297 6.06 15410.00 47816.26 88888.00 2011-10-24 07:23:30.000 297 6.01 15409.88 47815.90 88888.00 2011-10-24 07:23:40.000 297 6.06 15409.76 47815.90 88888.00 2011-10-24 07:23:50.000 297 6.14 15409.76 47816.26 88888.00 2011-10-24 07:24:00.000 297 6.12 15409.76 47816.14 88888.00 2011-10-24 07:24:10.000 297 6.14 15409.89 47816.38 88888.00 2011-10-24 07:24:20.000 297 6.14 15409.89 47816.14 88888.00 2011-10-24 07:24:30.000 297 6.09 15409.88 47816.14 88888.00 2011-10-24 07:24:40.000 297 6.09 15409.76 47816.26 88888.00 2011-10-24 07:24:50.000 297 6.12 15409.88 47816.26 88888.00 2011-10-24 07:25:00.000 297 6.09 15409.88 47816.26 88888.00 2011-10-24 07:25:10.000 297 6.14 15410.01 47816.26 88888.00 2011-10-24 07:25:20.000 297 6.14 15410.01 47816.38 88888.00 2011-10-24 07:25:30.000 297 6.09 15410.25 47816.14 88888.00 2011-10-24 07:25:40.000 297 6.14 15410.38 47816.26 88888.00 2011-10-24 07:25:50.000 297 6.17 15410.38 47816.38 88888.00 2011-10-24 07:26:00.000 297 6.11 15410.50 47816.38 88888.00 2011-10-24 07:26:10.000 297 6.06 15410.61 47816.26 88888.00 2011-10-24 07:26:20.000 297 6.03 15410.49 47816.14 88888.00 2011-10-24 07:26:30.000 297 6.06 15410.37 47816.26 88888.00 2011-10-24 07:26:40.000 297 6.09 15410.49 47816.14 88888.00 2011-10-24 07:26:50.000 297 6.11 15410.50 47816.14 88888.00 2011-10-24 07:27:00.000 297 6.14 15410.38 47816.14 88888.00 2011-10-24 07:27:10.000 297 6.20 15410.38 47816.26 88888.00 2011-10-24 07:27:20.000 297 6.20 15410.26 47816.38 88888.00 2011-10-24 07:27:30.000 297 6.28 15410.38 47816.51 88888.00 2011-10-24 07:27:40.000 297 6.31 15410.39 47816.51 88888.00 2011-10-24 07:27:50.000 297 6.28 15410.38 47816.63 88888.00 2011-10-24 07:28:00.000 297 6.28 15410.14 47816.75 88888.00 2011-10-24 07:28:10.000 297 6.28 15410.38 47816.75 88888.00 2011-10-24 07:28:20.000 297 6.22 15410.50 47816.75 88888.00 2011-10-24 07:28:30.000 297 6.22 15410.50 47816.75 88888.00 2011-10-24 07:28:40.000 297 6.22 15410.38 47816.63 88888.00 2011-10-24 07:28:50.000 297 6.33 15410.39 47816.75 88888.00 2011-10-24 07:29:00.000 297 6.41 15410.39 47817.12 88888.00 2011-10-24 07:29:10.000 297 6.52 15410.52 47817.48 88888.00 2011-10-24 07:29:20.000 297 6.55 15410.89 47817.73 88888.00 2011-10-24 07:29:30.000 297 6.60 15411.02 47818.09 88888.00 2011-10-24 07:29:40.000 297 6.63 15411.26 47818.46 88888.00 2011-10-24 07:29:50.000 297 6.63 15411.14 47818.58 88888.00 2011-10-24 07:30:00.000 297 6.60 15411.02 47818.46 88888.00 2011-10-24 07:30:10.000 297 6.63 15411.14 47818.46 88888.00 2011-10-24 07:30:20.000 297 6.63 15411.14 47818.58 88888.00 2011-10-24 07:30:30.000 297 6.66 15410.90 47818.46 88888.00 2011-10-24 07:30:40.000 297 6.63 15410.65 47818.21 88888.00 2011-10-24 07:30:50.000 297 6.60 15410.65 47817.97 88888.00 2011-10-24 07:31:00.000 297 6.55 15410.89 47817.60 88888.00 2011-10-24 07:31:10.000 297 6.49 15411.13 47817.60 88888.00 2011-10-24 07:31:20.000 297 6.41 15411.13 47817.36 88888.00 2011-10-24 07:31:30.000 297 6.41 15411.13 47817.12 88888.00 2011-10-24 07:31:40.000 297 6.41 15411.25 47816.99 88888.00 2011-10-24 07:31:50.000 297 6.36 15411.37 47816.87 88888.00 2011-10-24 07:32:00.000 297 6.30 15411.61 47816.63 88888.00 2011-10-24 07:32:10.000 297 6.33 15411.24 47816.51 88888.00 2011-10-24 07:32:20.000 297 6.25 15411.12 47816.14 88888.00 2011-10-24 07:32:30.000 297 6.22 15411.24 47815.90 88888.00 2011-10-24 07:32:40.000 297 6.17 15411.23 47815.41 88888.00 2011-10-24 07:32:50.000 297 6.17 15411.35 47815.16 88888.00 2011-10-24 07:33:00.000 297 6.17 15411.35 47815.28 88888.00 2011-10-24 07:33:10.000 297 6.19 15411.48 47815.16 88888.00 2011-10-24 07:33:20.000 297 6.14 15411.72 47815.16 88888.00 2011-10-24 07:33:30.000 297 6.11 15411.72 47815.04 88888.00 2011-10-24 07:33:40.000 297 6.14 15411.35 47814.92 88888.00 2011-10-24 07:33:50.000 297 6.14 15411.11 47814.55 88888.00 2011-10-24 07:34:00.000 297 6.17 15410.87 47814.43 88888.00 2011-10-24 07:34:10.000 297 6.20 15410.50 47814.19 88888.00 2011-10-24 07:34:20.000 297 6.25 15410.26 47814.19 88888.00 2011-10-24 07:34:30.000 297 6.25 15410.14 47814.06 88888.00 2011-10-24 07:34:40.000 297 6.25 15409.89 47813.82 88888.00 2011-10-24 07:34:50.000 297 6.28 15409.90 47813.70 88888.00 2011-10-24 07:35:00.000 297 6.28 15409.90 47813.70 88888.00 2011-10-24 07:35:10.000 297 6.28 15409.90 47813.82 88888.00 2011-10-24 07:35:20.000 297 6.33 15409.90 47814.19 88888.00 2011-10-24 07:35:30.000 297 6.39 15409.90 47814.67 88888.00 2011-10-24 07:35:40.000 297 6.44 15409.79 47814.80 88888.00 2011-10-24 07:35:50.000 297 6.47 15409.67 47814.92 88888.00 2011-10-24 07:36:00.000 297 6.47 15409.54 47815.16 88888.00 2011-10-24 07:36:10.000 297 6.50 15409.55 47815.28 88888.00 2011-10-24 07:36:20.000 297 6.47 15409.42 47815.16 88888.00 2011-10-24 07:36:30.000 297 6.47 15409.42 47815.04 88888.00 2011-10-24 07:36:40.000 297 6.45 15409.42 47814.92 88888.00 2011-10-24 07:36:50.000 297 6.42 15409.42 47814.92 88888.00 2011-10-24 07:37:00.000 297 6.39 15409.54 47814.80 88888.00 2011-10-24 07:37:10.000 297 6.36 15409.54 47814.55 88888.00 2011-10-24 07:37:20.000 297 6.31 15409.65 47814.19 88888.00 2011-10-24 07:37:30.000 297 6.28 15409.53 47814.19 88888.00 2011-10-24 07:37:40.000 297 6.36 15409.29 47814.06 88888.00 2011-10-24 07:37:50.000 297 6.42 15409.05 47814.19 88888.00 2011-10-24 07:38:00.000 297 6.50 15408.94 47814.43 88888.00 2011-10-24 07:38:10.000 297 6.58 15408.58 47814.80 88888.00 2011-10-24 07:38:20.000 297 6.64 15408.46 47814.80 88888.00 2011-10-24 07:38:30.000 297 6.67 15408.22 47815.04 88888.00 2011-10-24 07:38:40.000 297 6.72 15408.34 47815.16 88888.00 2011-10-24 07:38:50.000 297 6.72 15408.46 47815.53 88888.00 2011-10-24 07:39:00.000 297 6.78 15408.59 47815.77 88888.00 2011-10-24 07:39:10.000 297 6.80 15408.59 47816.14 88888.00 2011-10-24 07:39:20.000 297 6.80 15408.71 47816.63 88888.00 2011-10-24 07:39:30.000 297 6.86 15408.84 47816.63 88888.00 2011-10-24 07:39:40.000 297 6.91 15408.97 47816.99 88888.00 2011-10-24 07:39:50.000 297 6.88 15408.96 47817.24 88888.00 2011-10-24 07:40:00.000 297 6.94 15408.84 47817.36 88888.00 2011-10-24 07:40:10.000 297 6.99 15408.85 47817.60 88888.00 2011-10-24 07:40:20.000 297 7.07 15408.98 47817.85 88888.00 2011-10-24 07:40:30.000 297 7.16 15408.86 47818.21 88888.00 2011-10-24 07:40:40.000 297 7.18 15408.86 47818.46 88888.00 2011-10-24 07:40:50.000 297 7.21 15408.99 47818.70 88888.00 2011-10-24 07:41:00.000 297 7.24 15409.23 47818.95 88888.00 2011-10-24 07:41:10.000 297 7.24 15409.35 47819.07 88888.00 2011-10-24 07:41:20.000 297 7.29 15409.36 47819.19 88888.00 2011-10-24 07:41:30.000 297 7.29 15409.36 47819.19 88888.00 2011-10-24 07:41:40.000 297 7.26 15409.36 47819.31 88888.00 2011-10-24 07:41:50.000 297 7.26 15409.60 47819.44 88888.00 2011-10-24 07:42:00.000 297 7.26 15409.72 47819.56 88888.00 2011-10-24 07:42:10.000 297 7.29 15409.85 47819.44 88888.00 2011-10-24 07:42:20.000 297 7.26 15409.72 47819.44 88888.00 2011-10-24 07:42:30.000 297 7.29 15409.85 47819.44 88888.00 2011-10-24 07:42:40.000 297 7.29 15409.85 47819.44 88888.00 2011-10-24 07:42:50.000 297 7.32 15409.97 47819.31 88888.00 2011-10-24 07:43:00.000 297 7.29 15409.85 47819.44 88888.00 2011-10-24 07:43:10.000 297 7.23 15409.97 47819.31 88888.00 2011-10-24 07:43:20.000 297 7.20 15410.33 47819.19 88888.00 2011-10-24 07:43:30.000 297 7.15 15410.57 47819.19 88888.00 2011-10-24 07:43:40.000 297 7.12 15410.69 47819.07 88888.00 2011-10-24 07:43:50.000 297 7.12 15410.69 47818.95 88888.00 2011-10-24 07:44:00.000 297 7.12 15410.69 47818.95 88888.00 2011-10-24 07:44:10.000 297 7.12 15410.81 47818.95 88888.00 2011-10-24 07:44:20.000 297 7.15 15410.94 47818.82 88888.00 2011-10-24 07:44:30.000 297 7.15 15410.69 47818.95 88888.00 2011-10-24 07:44:40.000 297 7.20 15410.70 47818.82 88888.00 2011-10-24 07:44:50.000 297 7.20 15410.57 47818.70 88888.00 2011-10-24 07:45:00.000 297 7.23 15410.70 47818.70 88888.00 2011-10-24 07:45:10.000 297 7.23 15410.82 47818.46 88888.00 2011-10-24 07:45:20.000 297 7.20 15410.82 47818.46 88888.00 2011-10-24 07:45:30.000 297 7.23 15410.70 47818.46 88888.00 2011-10-24 07:45:40.000 297 7.29 15410.70 47818.46 88888.00 2011-10-24 07:45:50.000 297 7.34 15410.71 47818.70 88888.00 2011-10-24 07:46:00.000 297 7.42 15410.71 47818.95 88888.00 2011-10-24 07:46:10.000 297 7.37 15410.95 47818.95 88888.00 2011-10-24 07:46:20.000 297 7.26 15411.19 47818.70 88888.00 2011-10-24 07:46:30.000 297 7.26 15411.31 47818.70 88888.00 2011-10-24 07:46:40.000 297 7.36 15411.44 47818.95 88888.00 2011-10-24 07:46:50.000 297 7.36 15411.44 47818.95 88888.00 2011-10-24 07:47:00.000 297 7.25 15411.55 47818.95 88888.00 2011-10-24 07:47:10.000 297 7.26 15411.43 47818.82 88888.00 2011-10-24 07:47:20.000 297 7.34 15411.19 47818.70 88888.00 2011-10-24 07:47:30.000 297 7.42 15411.20 47818.82 88888.00 2011-10-24 07:47:40.000 297 7.37 15411.20 47818.58 88888.00 2011-10-24 07:47:50.000 297 7.34 15411.19 47818.46 88888.00 2011-10-24 07:48:00.000 297 7.39 15411.20 47818.46 88888.00 2011-10-24 07:48:10.000 297 7.36 15411.32 47818.34 88888.00 2011-10-24 07:48:20.000 297 7.36 15411.32 47818.09 88888.00 2011-10-24 07:48:30.000 297 7.31 15411.44 47817.97 88888.00 2011-10-24 07:48:40.000 297 7.28 15411.56 47818.09 88888.00 2011-10-24 07:48:50.000 297 7.28 15411.56 47818.21 88888.00 2011-10-24 07:49:00.000 297 7.25 15411.68 47818.21 88888.00 2011-10-24 07:49:10.000 297 7.23 15411.67 47817.85 88888.00 2011-10-24 07:49:20.000 297 7.23 15411.55 47817.73 88888.00 2011-10-24 07:49:30.000 297 7.23 15411.80 47817.85 88888.00 2011-10-24 07:49:40.000 297 7.25 15411.80 47817.85 88888.00 2011-10-24 07:49:50.000 297 7.23 15411.80 47817.73 88888.00 2011-10-24 07:50:00.000 297 7.20 15412.28 47817.60 88888.00 2011-10-24 07:50:10.000 297 7.20 15412.40 47817.60 88888.00 2011-10-24 07:50:20.000 297 7.17 15412.40 47817.48 88888.00 2011-10-24 07:50:30.000 297 7.14 15412.52 47817.36 88888.00 2011-10-24 07:50:40.000 297 7.12 15412.52 47817.36 88888.00 2011-10-24 07:50:50.000 297 7.11 15412.64 47817.24 88888.00 2011-10-24 07:51:00.000 297 7.17 15412.77 47817.12 88888.00 2011-10-24 07:51:10.000 297 7.17 15412.52 47817.12 88888.00 2011-10-24 07:51:20.000 297 7.20 15412.65 47817.24 88888.00 2011-10-24 07:51:30.000 297 7.17 15412.40 47817.24 88888.00 2011-10-24 07:51:40.000 297 7.17 15412.40 47817.12 88888.00 2011-10-24 07:51:50.000 297 7.17 15412.40 47816.99 88888.00 2011-10-24 07:52:00.000 297 7.17 15412.52 47817.12 88888.00 2011-10-24 07:52:10.000 297 7.17 15412.89 47817.12 88888.00 2011-10-24 07:52:20.000 297 7.11 15413.13 47816.99 88888.00 2011-10-24 07:52:30.000 297 7.11 15413.37 47816.99 88888.00 2011-10-24 07:52:40.000 297 7.06 15413.37 47816.75 88888.00 2011-10-24 07:52:50.000 297 6.98 15413.36 47816.51 88888.00 2011-10-24 07:53:00.000 297 6.92 15413.24 47816.02 88888.00 2011-10-24 07:53:10.000 297 6.92 15413.12 47815.65 88888.00 2011-10-24 07:53:20.000 297 6.92 15412.87 47815.53 88888.00 2011-10-24 07:53:30.000 297 6.98 15412.75 47815.41 88888.00 2011-10-24 07:53:40.000 297 7.03 15412.64 47815.28 88888.00 2011-10-24 07:53:50.000 297 6.95 15412.51 47815.04 88888.00 2011-10-24 07:54:00.000 297 6.87 15412.75 47814.67 88888.00 2011-10-24 07:54:10.000 297 6.90 15412.75 47814.55 88888.00 2011-10-24 07:54:20.000 297 6.95 15412.75 47814.80 88888.00 2011-10-24 07:54:30.000 297 6.92 15412.63 47814.55 88888.00 2011-10-24 07:54:40.000 297 6.90 15412.87 47814.43 88888.00 2011-10-24 07:54:50.000 297 6.87 15412.87 47814.31 88888.00 2011-10-24 07:55:00.000 297 6.87 15412.87 47814.31 88888.00 2011-10-24 07:55:10.000 297 6.90 15412.50 47814.31 88888.00 2011-10-24 07:55:20.000 297 6.95 15412.26 47814.19 88888.00 2011-10-24 07:55:30.000 297 6.93 15412.38 47813.94 88888.00 2011-10-24 07:55:40.000 297 6.90 15412.63 47813.94 88888.00 2011-10-24 07:55:50.000 297 6.95 15412.63 47814.19 88888.00 2011-10-24 07:56:00.000 297 6.95 15412.51 47814.19 88888.00 2011-10-24 07:56:10.000 297 6.90 15412.38 47813.94 88888.00 2011-10-24 07:56:20.000 297 6.79 15412.74 47813.70 88888.00 2011-10-24 07:56:30.000 297 6.76 15412.62 47813.58 88888.00 2011-10-24 07:56:40.000 297 6.73 15412.25 47813.21 88888.00 2011-10-24 07:56:50.000 297 6.79 15412.37 47813.45 88888.00 2011-10-24 07:57:00.000 297 6.87 15412.14 47813.70 88888.00 2011-10-24 07:57:10.000 297 6.90 15411.89 47813.58 88888.00 2011-10-24 07:57:20.000 297 6.93 15412.14 47813.70 88888.00 2011-10-24 07:57:30.000 297 7.01 15412.15 47814.06 88888.00 2011-10-24 07:57:40.000 297 6.95 15411.90 47813.82 88888.00 2011-10-24 07:57:50.000 297 6.93 15411.90 47813.58 88888.00 2011-10-24 07:58:00.000 297 6.93 15411.77 47813.58 88888.00 2011-10-24 07:58:10.000 297 6.90 15412.26 47813.70 88888.00 2011-10-24 07:58:20.000 297 6.98 15412.39 47814.31 88888.00 2011-10-24 07:58:30.000 297 7.01 15412.51 47814.55 88888.00 2011-10-24 07:58:40.000 297 7.01 15412.63 47814.67 88888.00 2011-10-24 07:58:50.000 297 6.95 15412.26 47814.55 88888.00 2011-10-24 07:59:00.000 297 6.93 15412.38 47814.31 88888.00 2011-10-24 07:59:10.000 297 6.82 15412.38 47814.06 88888.00 2011-10-24 07:59:20.000 297 6.76 15412.49 47813.82 88888.00 2011-10-24 07:59:30.000 297 6.73 15412.49 47813.70 88888.00 2011-10-24 07:59:40.000 297 6.65 15412.73 47813.45 88888.00 2011-10-24 07:59:50.000 297 6.62 15412.73 47813.09 88888.00 2011-10-24 08:00:00.000 297 6.68 15412.61 47813.09 88888.00 2011-10-24 08:00:10.000 297 6.57 15412.97 47812.97 88888.00 2011-10-24 08:00:20.000 297 6.43 15412.84 47812.36 88888.00 2011-10-24 08:00:30.000 297 6.33 15412.46 47811.50 88888.00 2011-10-24 08:00:40.000 297 6.27 15412.46 47811.13 88888.00 2011-10-24 08:00:50.000 297 6.22 15412.33 47810.65 88888.00 2011-10-24 08:01:00.000 297 6.22 15412.21 47810.40 88888.00 2011-10-24 08:01:10.000 297 6.22 15412.46 47810.40 88888.00 2011-10-24 08:01:20.000 297 6.16 15412.57 47810.16 88888.00 2011-10-24 08:01:30.000 297 6.08 15412.57 47809.91 88888.00 2011-10-24 08:01:40.000 297 6.05 15412.57 47809.43 88888.00 2011-10-24 08:01:50.000 297 6.05 15412.32 47809.18 88888.00 2011-10-24 08:02:00.000 297 6.08 15412.08 47809.06 88888.00 2011-10-24 08:02:10.000 297 6.06 15411.83 47809.06 88888.00 2011-10-24 08:02:20.000 297 6.11 15411.59 47809.06 88888.00 2011-10-24 08:02:30.000 297 6.17 15411.11 47808.94 88888.00 2011-10-24 08:02:40.000 297 6.19 15411.23 47808.94 88888.00 2011-10-24 08:02:50.000 297 6.19 15411.23 47809.06 88888.00 2011-10-24 08:03:00.000 297 6.19 15411.23 47809.06 88888.00 2011-10-24 08:03:10.000 297 6.19 15411.11 47808.94 88888.00 2011-10-24 08:03:20.000 297 6.22 15411.11 47808.94 88888.00 2011-10-24 08:03:30.000 297 6.22 15411.36 47809.18 88888.00 2011-10-24 08:03:40.000 297 6.30 15411.36 47809.55 88888.00 2011-10-24 08:03:50.000 297 6.30 15411.36 47809.67 88888.00 2011-10-24 08:04:00.000 297 6.28 15411.24 47809.91 88888.00 2011-10-24 08:04:10.000 297 6.33 15411.00 47809.91 88888.00 2011-10-24 08:04:20.000 297 6.36 15411.00 47810.28 88888.00 2011-10-24 08:04:30.000 297 6.33 15411.12 47810.52 88888.00 2011-10-24 08:04:40.000 297 6.30 15411.12 47810.65 88888.00 2011-10-24 08:04:50.000 297 6.39 15410.88 47810.89 88888.00 2011-10-24 08:05:00.000 297 6.47 15410.89 47811.01 88888.00 2011-10-24 08:05:10.000 297 6.49 15411.01 47811.50 88888.00 2011-10-24 08:05:20.000 297 6.55 15411.14 47811.99 88888.00 2011-10-24 08:05:30.000 297 6.55 15411.26 47812.23 88888.00 2011-10-24 08:05:40.000 297 6.47 15411.50 47812.11 88888.00 2011-10-24 08:05:50.000 297 6.44 15411.49 47811.99 88888.00 2011-10-24 08:06:00.000 297 6.46 15411.62 47812.11 88888.00 2011-10-24 08:06:10.000 297 6.44 15411.62 47812.23 88888.00 2011-10-24 08:06:20.000 297 6.44 15411.74 47812.36 88888.00 2011-10-24 08:06:30.000 297 6.41 15411.86 47812.36 88888.00 2011-10-24 08:06:40.000 297 6.33 15411.98 47812.23 88888.00 2011-10-24 08:06:50.000 297 6.36 15411.86 47812.11 88888.00 2011-10-24 08:07:00.000 297 6.38 15411.61 47811.74 88888.00 2011-10-24 08:07:10.000 297 6.36 15411.49 47811.62 88888.00 2011-10-24 08:07:20.000 297 6.33 15411.37 47811.38 88888.00 2011-10-24 08:07:30.000 297 6.33 15411.49 47811.26 88888.00 2011-10-24 08:07:40.000 297 6.33 15411.49 47811.38 88888.00 2011-10-24 08:07:50.000 297 6.38 15411.12 47811.38 88888.00 2011-10-24 08:08:00.000 297 6.44 15411.13 47811.13 88888.00 2011-10-24 08:08:10.000 297 6.38 15411.25 47811.01 88888.00 2011-10-24 08:08:20.000 297 6.33 15411.24 47810.89 88888.00 2011-10-24 08:08:30.000 297 6.33 15411.12 47810.77 88888.00 2011-10-24 08:08:40.000 297 6.33 15410.88 47810.77 88888.00 2011-10-24 08:08:50.000 297 6.33 15410.88 47811.01 88888.00 2011-10-24 08:09:00.000 297 6.30 15410.87 47810.77 88888.00 2011-10-24 08:09:10.000 297 6.33 15410.63 47810.77 88888.00 2011-10-24 08:09:20.000 297 6.36 15410.39 47810.89 88888.00 2011-10-24 08:09:30.000 297 6.33 15410.27 47810.40 88888.00 2011-10-24 08:09:40.000 297 6.31 15410.02 47810.28 88888.00 2011-10-24 08:09:50.000 297 6.33 15410.02 47810.28 88888.00 2011-10-24 08:10:00.000 297 6.33 15410.27 47810.40 88888.00 2011-10-24 08:10:10.000 297 6.33 15410.14 47810.28 88888.00 2011-10-24 08:10:20.000 297 6.31 15410.14 47810.16 88888.00 2011-10-24 08:10:30.000 297 6.33 15410.14 47810.16 88888.00 2011-10-24 08:10:40.000 297 6.42 15409.91 47810.40 88888.00 2011-10-24 08:10:50.000 297 6.44 15409.91 47810.65 88888.00 2011-10-24 08:11:00.000 297 6.42 15409.91 47810.52 88888.00 2011-10-24 08:11:10.000 297 6.47 15409.67 47810.52 88888.00 2011-10-24 08:11:20.000 297 6.50 15409.55 47810.77 88888.00 2011-10-24 08:11:30.000 297 6.53 15409.55 47811.13 88888.00 2011-10-24 08:11:40.000 297 6.55 15409.79 47811.26 88888.00 2011-10-24 08:11:50.000 297 6.58 15409.67 47811.38 88888.00 2011-10-24 08:12:00.000 297 6.61 15409.80 47811.62 88888.00 2011-10-24 08:12:10.000 297 6.61 15409.92 47811.99 88888.00 2011-10-24 08:12:20.000 297 6.63 15409.80 47812.23 88888.00 2011-10-24 08:12:30.000 297 6.66 15409.80 47812.36 88888.00 2011-10-24 08:12:40.000 297 6.74 15409.81 47812.72 88888.00 2011-10-24 08:12:50.000 297 6.80 15409.81 47813.09 88888.00 2011-10-24 08:13:00.000 297 6.80 15409.57 47813.21 88888.00 2011-10-24 08:13:10.000 297 6.85 15409.45 47813.09 88888.00 2011-10-24 08:13:20.000 297 6.91 15409.45 47813.33 88888.00 2011-10-24 08:13:30.000 297 6.94 15409.58 47813.58 88888.00 2011-10-24 08:13:40.000 297 6.96 15409.70 47813.70 88888.00 2011-10-24 08:13:50.000 297 6.93 15409.70 47813.94 88888.00 2011-10-24 08:14:00.000 297 6.96 15409.95 47814.06 88888.00 2011-10-24 08:14:10.000 297 6.96 15409.95 47814.19 88888.00 2011-10-24 08:14:20.000 297 6.93 15410.07 47814.19 88888.00 2011-10-24 08:14:30.000 297 6.91 15410.06 47813.94 88888.00 2011-10-24 08:14:40.000 297 6.88 15410.06 47813.94 88888.00 2011-10-24 08:14:50.000 297 6.85 15409.94 47813.82 88888.00 2011-10-24 08:15:00.000 297 6.85 15409.82 47813.58 88888.00 2011-10-24 08:15:10.000 297 6.80 15409.69 47813.45 88888.00 2011-10-24 08:15:20.000 297 6.80 15409.57 47813.09 88888.00 2011-10-24 08:15:30.000 297 6.77 15409.20 47812.97 88888.00 2011-10-24 08:15:40.000 297 6.85 15409.21 47812.84 88888.00 2011-10-24 08:15:50.000 297 6.83 15408.96 47812.72 88888.00 2011-10-24 08:16:00.000 297 6.83 15408.96 47812.72 88888.00 2011-10-24 08:16:10.000 297 6.86 15408.96 47812.84 88888.00 2011-10-24 08:16:20.000 297 6.86 15408.96 47812.84 88888.00 2011-10-24 08:16:30.000 297 6.86 15408.84 47812.97 88888.00 2011-10-24 08:16:40.000 297 6.91 15408.97 47813.09 88888.00 2011-10-24 08:16:50.000 297 6.91 15408.97 47813.09 88888.00 2011-10-24 08:17:00.000 297 6.88 15409.21 47813.33 88888.00 2011-10-24 08:17:10.000 297 6.88 15409.45 47813.45 88888.00 2011-10-24 08:17:20.000 297 6.88 15409.45 47813.33 88888.00 2011-10-24 08:17:30.000 297 6.83 15409.33 47813.21 88888.00 2011-10-24 08:17:40.000 297 6.80 15409.20 47813.09 88888.00 2011-10-24 08:17:50.000 297 6.77 15409.08 47812.97 88888.00 2011-10-24 08:18:00.000 297 6.75 15409.08 47812.60 88888.00 2011-10-24 08:18:10.000 297 6.72 15409.07 47812.36 88888.00 2011-10-24 08:18:20.000 297 6.69 15408.83 47812.23 88888.00 2011-10-24 08:18:30.000 297 6.69 15408.83 47811.99 88888.00 2011-10-24 08:18:40.000 297 6.69 15408.83 47811.87 88888.00 2011-10-24 08:18:50.000 297 6.67 15408.83 47811.74 88888.00 2011-10-24 08:19:00.000 297 6.67 15408.70 47811.74 88888.00 2011-10-24 08:19:10.000 297 6.67 15408.83 47811.74 88888.00 2011-10-24 08:19:20.000 297 6.67 15408.83 47811.62 88888.00 2011-10-24 08:19:30.000 297 6.61 15408.82 47811.62 88888.00 2011-10-24 08:19:40.000 297 6.58 15408.58 47811.50 88888.00 2011-10-24 08:19:50.000 297 6.56 15408.70 47811.26 88888.00 2011-10-24 08:20:00.000 297 6.53 15408.57 47811.01 88888.00 2011-10-24 08:20:10.000 297 6.56 15408.57 47810.89 88888.00 2011-10-24 08:20:20.000 297 6.61 15408.46 47811.01 88888.00 2011-10-24 08:20:30.000 297 6.67 15408.58 47811.38 88888.00 2011-10-24 08:20:40.000 297 6.72 15408.34 47811.62 88888.00 2011-10-24 08:20:50.000 297 6.78 15408.22 47811.62 88888.00 2011-10-24 08:21:00.000 297 6.78 15407.98 47811.74 88888.00 2011-10-24 08:21:10.000 297 6.83 15407.86 47811.74 88888.00 2011-10-24 08:21:20.000 297 6.86 15407.74 47811.74 88888.00 2011-10-24 08:21:30.000 297 6.91 15407.87 47812.36 88888.00 2011-10-24 08:21:40.000 297 7.00 15407.99 47812.72 88888.00 2011-10-24 08:21:50.000 297 7.02 15408.36 47813.09 88888.00 2011-10-24 08:22:00.000 297 7.10 15408.49 47813.58 88888.00 2011-10-24 08:22:10.000 297 7.13 15408.74 47814.19 88888.00 2011-10-24 08:22:20.000 297 7.18 15408.98 47814.55 88888.00 2011-10-24 08:22:30.000 297 7.18 15409.23 47814.92 88888.00 2011-10-24 08:22:40.000 297 7.18 15409.47 47815.16 88888.00 2011-10-24 08:22:50.000 297 7.18 15409.72 47815.28 88888.00 2011-10-24 08:23:00.000 297 7.18 15409.72 47815.41 88888.00 2011-10-24 08:23:10.000 297 7.18 15409.60 47815.53 88888.00 2011-10-24 08:23:20.000 297 7.24 15409.48 47815.53 88888.00 2011-10-24 08:23:30.000 297 7.18 15409.72 47815.41 88888.00 2011-10-24 08:23:40.000 297 7.21 15409.47 47815.28 88888.00 2011-10-24 08:23:50.000 297 7.21 15409.47 47815.04 88888.00 2011-10-24 08:24:00.000 297 7.18 15409.35 47814.80 88888.00 2011-10-24 08:24:10.000 297 7.15 15409.23 47814.55 88888.00 2011-10-24 08:24:20.000 297 7.13 15409.47 47814.19 88888.00 2011-10-24 08:24:30.000 297 7.10 15409.47 47813.94 88888.00 2011-10-24 08:24:40.000 297 7.02 15409.46 47813.82 88888.00 2011-10-24 08:24:50.000 297 6.99 15409.70 47813.70 88888.00 2011-10-24 08:25:00.000 297 6.94 15409.58 47813.33 88888.00 2011-10-24 08:25:10.000 297 6.85 15409.57 47812.97 88888.00 2011-10-24 08:25:20.000 297 6.72 15409.32 47812.36 88888.00 2011-10-24 08:25:30.000 297 6.66 15409.19 47811.87 88888.00 2011-10-24 08:25:40.000 297 6.64 15409.07 47811.38 88888.00 2011-10-24 08:25:50.000 297 6.56 15408.82 47810.89 88888.00 2011-10-24 08:26:00.000 297 6.53 15408.69 47810.52 88888.00 2011-10-24 08:26:10.000 297 6.50 15408.69 47810.28 88888.00 2011-10-24 08:26:20.000 297 6.45 15408.69 47809.79 88888.00 2011-10-24 08:26:30.000 297 6.48 15408.57 47809.67 88888.00 2011-10-24 08:26:40.000 297 6.45 15408.32 47809.30 88888.00 2011-10-24 08:26:50.000 297 6.42 15408.44 47809.18 88888.00 2011-10-24 08:27:00.000 297 6.40 15408.20 47809.06 88888.00 2011-10-24 08:27:10.000 297 6.42 15408.32 47808.94 88888.00 2011-10-24 08:27:20.000 297 6.45 15407.96 47808.94 88888.00 2011-10-24 08:27:30.000 297 6.48 15407.84 47809.06 88888.00 2011-10-24 08:27:40.000 297 6.53 15407.60 47809.18 88888.00 2011-10-24 08:27:50.000 297 6.59 15407.35 47809.06 88888.00 2011-10-24 08:28:00.000 297 6.62 15407.23 47809.18 88888.00 2011-10-24 08:28:10.000 297 6.67 15407.24 47809.43 88888.00 2011-10-24 08:28:20.000 297 6.70 15407.36 47809.55 88888.00 2011-10-24 08:28:30.000 297 6.67 15407.24 47809.67 88888.00 2011-10-24 08:28:40.000 297 6.73 15407.36 47809.91 88888.00 2011-10-24 08:28:50.000 297 6.78 15407.61 47810.16 88888.00 2011-10-24 08:29:00.000 297 6.75 15407.73 47810.40 88888.00 2011-10-24 08:29:10.000 297 6.80 15407.98 47810.77 88888.00 2011-10-24 08:29:20.000 297 6.80 15407.98 47811.13 88888.00 2011-10-24 08:29:30.000 297 6.80 15407.98 47811.38 88888.00 2011-10-24 08:29:40.000 297 6.83 15407.98 47811.62 88888.00 2011-10-24 08:29:50.000 297 6.83 15408.10 47811.74 88888.00 2011-10-24 08:30:00.000 297 6.80 15407.98 47811.74 88888.00 2011-10-24 08:30:10.000 297 6.80 15408.10 47811.74 88888.00 2011-10-24 08:30:20.000 297 6.83 15408.23 47811.74 88888.00 2011-10-24 08:30:30.000 297 6.80 15408.10 47811.50 88888.00 2011-10-24 08:30:40.000 297 6.75 15408.22 47811.38 88888.00 2011-10-24 08:30:50.000 297 6.67 15408.34 47811.13 88888.00 2011-10-24 08:31:00.000 297 6.53 15408.33 47810.65 88888.00 2011-10-24 08:31:10.000 297 6.40 15408.20 47809.91 88888.00 2011-10-24 08:31:20.000 297 6.26 15408.19 47809.06 88888.00 2011-10-24 08:31:30.000 297 6.15 15408.18 47808.33 88888.00 2011-10-24 08:31:40.000 297 6.10 15407.69 47807.84 88888.00 2011-10-24 08:31:50.000 297 6.10 15407.44 47807.59 88888.00 2011-10-24 08:32:00.000 297 6.18 15406.96 47807.47 88888.00 2011-10-24 08:32:10.000 297 6.24 15406.60 47807.47 88888.00 2011-10-24 08:32:20.000 297 6.35 15406.12 47807.59 88888.00 2011-10-24 08:32:30.000 297 6.40 15405.88 47807.47 88888.00 2011-10-24 08:32:40.000 297 6.49 15405.39 47807.47 88888.00 2011-10-24 08:32:50.000 297 6.57 15405.16 47807.47 88888.00 2011-10-24 08:33:00.000 297 6.62 15405.16 47807.59 88888.00 2011-10-24 08:33:10.000 297 6.65 15405.16 47807.72 88888.00 2011-10-24 08:33:20.000 297 6.68 15405.16 47808.20 88888.00 2011-10-24 08:33:30.000 297 6.73 15405.53 47808.57 88888.00 2011-10-24 08:33:40.000 297 6.70 15405.65 47809.06 88888.00 2011-10-24 08:33:50.000 297 6.70 15405.78 47809.30 88888.00 2011-10-24 08:34:00.000 297 6.59 15406.01 47809.18 88888.00 2011-10-24 08:34:10.000 297 6.54 15405.89 47809.30 88888.00 2011-10-24 08:34:20.000 297 6.57 15405.89 47809.67 88888.00 2011-10-24 08:34:30.000 297 6.54 15406.01 47809.43 88888.00 2011-10-24 08:34:40.000 297 6.46 15405.76 47809.18 88888.00 2011-10-24 08:34:50.000 297 6.49 15405.52 47809.06 88888.00 2011-10-24 08:35:00.000 297 6.49 15405.52 47809.18 88888.00 2011-10-24 08:35:10.000 297 6.40 15405.51 47808.82 88888.00 2011-10-24 08:35:20.000 297 6.32 15405.26 47808.20 88888.00 2011-10-24 08:35:30.000 297 6.27 15405.13 47807.96 88888.00 2011-10-24 08:35:40.000 297 6.24 15405.38 47807.59 88888.00 2011-10-24 08:35:50.000 297 6.08 15405.49 47807.11 88888.00 2011-10-24 08:36:00.000 297 5.89 15405.35 47806.13 88888.00 2011-10-24 08:36:10.000 297 5.72 15405.58 47805.52 88888.00 2011-10-24 08:36:20.000 297 5.64 15405.58 47805.03 88888.00 2011-10-24 08:36:30.000 297 5.53 15405.81 47804.79 88888.00 2011-10-24 08:36:40.000 297 5.51 15405.69 47804.54 88888.00 2011-10-24 08:36:50.000 297 5.53 15405.20 47804.42 88888.00 2011-10-24 08:37:00.000 297 5.73 15404.73 47804.91 88888.00 2011-10-24 08:37:10.000 297 5.86 15404.25 47805.15 88888.00 2011-10-24 08:37:20.000 297 6.00 15403.89 47805.40 88888.00 2011-10-24 08:37:30.000 297 6.06 15403.65 47805.40 88888.00 2011-10-24 08:37:40.000 297 6.17 15403.30 47805.76 88888.00 2011-10-24 08:37:50.000 297 6.30 15403.31 47806.25 88888.00 2011-10-24 08:38:00.000 297 6.39 15403.19 47806.62 88888.00 2011-10-24 08:38:10.000 297 6.41 15403.56 47806.98 88888.00 2011-10-24 08:38:20.000 297 6.41 15403.92 47807.59 88888.00 2011-10-24 08:38:30.000 297 6.44 15404.29 47807.96 88888.00 2011-10-24 08:38:40.000 297 6.46 15404.42 47808.69 88888.00 2011-10-24 08:38:50.000 297 6.46 15404.66 47809.18 88888.00 2011-10-24 08:39:00.000 297 6.44 15404.66 47809.43 88888.00 2011-10-24 08:39:10.000 297 6.46 15404.66 47809.55 88888.00 2011-10-24 08:39:20.000 297 6.54 15404.79 47810.16 88888.00 2011-10-24 08:39:30.000 297 6.57 15404.67 47810.52 88888.00 2011-10-24 08:39:40.000 297 6.63 15404.43 47810.65 88888.00 2011-10-24 08:39:50.000 297 6.71 15404.43 47810.77 88888.00 2011-10-24 08:40:00.000 297 6.74 15404.19 47810.89 88888.00 2011-10-24 08:40:10.000 297 6.74 15404.07 47810.77 88888.00 2011-10-24 08:40:20.000 297 6.79 15404.20 47811.01 88888.00 2011-10-24 08:40:30.000 297 6.79 15404.32 47811.26 88888.00 2011-10-24 08:40:40.000 297 6.79 15404.32 47811.26 88888.00 2011-10-24 08:40:50.000 297 6.74 15404.19 47811.26 88888.00 2011-10-24 08:41:00.000 297 6.71 15404.43 47811.13 88888.00 2011-10-24 08:41:10.000 297 6.74 15404.31 47811.01 88888.00 2011-10-24 08:41:20.000 297 6.68 15404.07 47810.77 88888.00 2011-10-24 08:41:30.000 297 6.63 15403.82 47810.40 88888.00 2011-10-24 08:41:40.000 297 6.60 15403.82 47810.04 88888.00 2011-10-24 08:41:50.000 297 6.60 15403.57 47810.16 88888.00 2011-10-24 08:42:00.000 297 6.63 15403.57 47810.04 88888.00 2011-10-24 08:42:10.000 297 6.52 15403.69 47809.67 88888.00 2011-10-24 08:42:20.000 297 6.41 15403.31 47808.94 88888.00 2011-10-24 08:42:30.000 297 6.49 15403.44 47809.18 88888.00 2011-10-24 08:42:40.000 297 6.44 15403.56 47809.43 88888.00 2011-10-24 08:42:50.000 297 6.33 15403.55 47809.06 88888.00 2011-10-24 08:43:00.000 297 6.28 15403.67 47808.69 88888.00 2011-10-24 08:43:10.000 297 6.27 15403.79 47808.69 88888.00 2011-10-24 08:43:20.000 297 6.27 15403.79 47808.82 88888.00 2011-10-24 08:43:30.000 297 6.22 15403.91 47808.45 88888.00 2011-10-24 08:43:40.000 297 6.14 15403.78 47808.20 88888.00 2011-10-24 08:43:50.000 297 6.11 15403.78 47807.84 88888.00 2011-10-24 08:44:00.000 297 6.14 15403.78 47807.96 88888.00 2011-10-24 08:44:10.000 297 6.08 15403.78 47807.84 88888.00 2011-10-24 08:44:20.000 297 6.06 15403.65 47807.72 88888.00 2011-10-24 08:44:30.000 297 6.06 15403.65 47807.47 88888.00 2011-10-24 08:44:40.000 297 6.08 15403.53 47807.23 88888.00 2011-10-24 08:44:50.000 297 6.11 15403.54 47807.59 88888.00 2011-10-24 08:45:00.000 297 6.00 15403.53 47807.23 88888.00 2011-10-24 08:45:10.000 297 5.92 15403.64 47806.86 88888.00 2011-10-24 08:45:20.000 297 5.84 15403.64 47806.74 88888.00 2011-10-24 08:45:30.000 297 5.76 15403.76 47806.62 88888.00 2011-10-24 08:45:40.000 297 5.70 15403.75 47806.25 88888.00 2011-10-24 08:45:50.000 297 5.73 15403.63 47806.01 88888.00 2011-10-24 08:46:00.000 297 5.87 15403.40 47806.37 88888.00 2011-10-24 08:46:10.000 297 5.98 15403.04 47806.74 88888.00 2011-10-24 08:46:20.000 297 6.03 15402.43 47806.62 88888.00 2011-10-24 08:46:30.000 297 6.17 15401.83 47806.74 88888.00 2011-10-24 08:46:40.000 297 6.28 15401.35 47806.98 88888.00 2011-10-24 08:46:50.000 297 6.42 15401.12 47807.11 88888.00 2011-10-24 08:47:00.000 297 6.53 15401.00 47807.59 88888.00 2011-10-24 08:47:10.000 297 6.61 15401.01 47808.20 88888.00 2011-10-24 08:47:20.000 297 6.72 15401.26 47808.94 88888.00 2011-10-24 08:47:30.000 297 6.88 15401.76 47810.04 88888.00 2011-10-24 08:47:40.000 297 6.99 15402.13 47811.26 88888.00 2011-10-24 08:47:50.000 297 7.02 15402.38 47812.11 88888.00 2011-10-24 08:48:00.000 297 7.01 15402.62 47812.60 88888.00 2011-10-24 08:48:10.000 297 6.99 15402.74 47812.84 88888.00 2011-10-24 08:48:20.000 297 6.96 15402.74 47813.09 88888.00 2011-10-24 08:48:30.000 297 6.99 15402.87 47813.33 88888.00 2011-10-24 08:48:40.000 297 6.90 15402.86 47813.21 88888.00 2011-10-24 08:48:50.000 297 6.93 15403.11 47813.45 88888.00 2011-10-24 08:49:00.000 297 6.88 15403.10 47813.33 88888.00 2011-10-24 08:49:10.000 297 6.88 15403.22 47813.45 88888.00 2011-10-24 08:49:20.000 297 6.90 15403.35 47813.33 88888.00 2011-10-24 08:49:30.000 297 6.90 15403.35 47813.09 88888.00 2011-10-24 08:49:40.000 297 6.85 15403.22 47812.84 88888.00 2011-10-24 08:49:50.000 297 6.82 15403.46 47812.72 88888.00 2011-10-24 08:50:00.000 297 6.79 15403.58 47812.72 88888.00 2011-10-24 08:50:10.000 297 6.77 15403.46 47812.23 88888.00 2011-10-24 08:50:20.000 297 6.71 15403.46 47811.87 88888.00 2011-10-24 08:50:30.000 297 6.77 15403.34 47812.11 88888.00 2011-10-24 08:50:40.000 297 6.74 15403.21 47811.74 88888.00 2011-10-24 08:50:50.000 297 6.66 15403.21 47811.50 88888.00 2011-10-24 08:51:00.000 297 6.66 15402.96 47811.26 88888.00 2011-10-24 08:51:10.000 297 6.69 15402.72 47811.13 88888.00 2011-10-24 08:51:20.000 297 6.69 15402.84 47811.38 88888.00 2011-10-24 08:51:30.000 297 6.69 15402.60 47811.26 88888.00 2011-10-24 08:51:40.000 297 6.63 15402.35 47810.89 88888.00 2011-10-24 08:51:50.000 297 6.63 15402.23 47810.77 88888.00 2011-10-24 08:52:00.000 297 6.63 15402.35 47810.77 88888.00 2011-10-24 08:52:10.000 297 6.66 15402.35 47810.77 88888.00 2011-10-24 08:52:20.000 297 6.63 15402.35 47810.52 88888.00 2011-10-24 08:52:30.000 297 6.61 15402.11 47810.28 88888.00 2011-10-24 08:52:40.000 297 6.61 15402.11 47810.40 88888.00 2011-10-24 08:52:50.000 297 6.58 15401.98 47810.28 88888.00 2011-10-24 08:53:00.000 297 6.66 15402.11 47810.52 88888.00 2011-10-24 08:53:10.000 297 6.66 15401.74 47810.52 88888.00 2011-10-24 08:53:20.000 297 6.66 15401.50 47810.04 88888.00 2011-10-24 08:53:30.000 297 6.64 15401.25 47809.91 88888.00 2011-10-24 08:53:40.000 297 6.67 15401.13 47809.91 88888.00 2011-10-24 08:53:50.000 297 6.64 15401.01 47809.67 88888.00 2011-10-24 08:54:00.000 297 6.64 15400.89 47809.43 88888.00 2011-10-24 08:54:10.000 297 6.69 15400.89 47809.67 88888.00 2011-10-24 08:54:20.000 297 6.72 15400.77 47809.91 88888.00 2011-10-24 08:54:30.000 297 6.72 15400.89 47809.91 88888.00 2011-10-24 08:54:40.000 297 6.75 15400.90 47810.16 88888.00 2011-10-24 08:54:50.000 297 6.72 15400.89 47810.16 88888.00 2011-10-24 08:55:00.000 297 6.75 15400.65 47810.16 88888.00 2011-10-24 08:55:10.000 297 6.75 15400.53 47810.28 88888.00 2011-10-24 08:55:20.000 297 6.72 15400.53 47810.16 88888.00 2011-10-24 08:55:30.000 297 6.70 15400.53 47810.04 88888.00 2011-10-24 08:55:40.000 297 6.67 15400.65 47809.79 88888.00 2011-10-24 08:55:50.000 297 6.72 15400.53 47809.91 88888.00 2011-10-24 08:56:00.000 297 6.72 15400.53 47809.79 88888.00 2011-10-24 08:56:10.000 297 6.64 15400.52 47809.55 88888.00 2011-10-24 08:56:20.000 297 6.67 15400.40 47809.55 88888.00 2011-10-24 08:56:30.000 297 6.64 15400.28 47809.43 88888.00 2011-10-24 08:56:40.000 297 6.61 15400.15 47809.43 88888.00 2011-10-24 08:56:50.000 297 6.59 15400.27 47809.43 88888.00 2011-10-24 08:57:00.000 297 6.59 15400.15 47809.30 88888.00 2011-10-24 08:57:10.000 297 6.62 15400.03 47809.43 88888.00 2011-10-24 08:57:20.000 297 6.64 15400.16 47809.30 88888.00 2011-10-24 08:57:30.000 297 6.70 15400.04 47809.43 88888.00 2011-10-24 08:57:40.000 297 6.67 15400.16 47809.55 88888.00 2011-10-24 08:57:50.000 297 6.72 15399.92 47809.67 88888.00 2011-10-24 08:58:00.000 297 6.81 15399.56 47809.91 88888.00 2011-10-24 08:58:10.000 297 6.84 15399.44 47809.91 88888.00 2011-10-24 08:58:20.000 297 6.89 15399.20 47810.04 88888.00 2011-10-24 08:58:30.000 297 6.92 15398.95 47810.16 88888.00 2011-10-24 08:58:40.000 297 6.95 15398.71 47810.04 88888.00 2011-10-24 08:58:50.000 297 7.00 15398.72 47810.16 88888.00 2011-10-24 08:59:00.000 297 7.00 15398.47 47810.04 88888.00 2011-10-24 08:59:10.000 297 7.00 15398.47 47810.16 88888.00 2011-10-24 08:59:20.000 297 7.06 15398.72 47810.77 88888.00 2011-10-24 08:59:30.000 297 7.06 15398.72 47811.01 88888.00 2011-10-24 08:59:40.000 297 7.08 15398.72 47811.01 88888.00 2011-10-24 08:59:50.000 297 7.06 15398.60 47811.13 88888.00 2011-10-24 09:00:00.000 297 7.14 15398.60 47811.50 88888.00 2011-10-24 09:00:10.000 297 7.17 15398.48 47811.74 88888.00 2011-10-24 09:00:20.000 297 7.14 15398.48 47811.87 88888.00 2011-10-24 09:00:30.000 297 7.19 15398.36 47811.99 88888.00 2011-10-24 09:00:40.000 297 7.22 15398.49 47812.11 88888.00 2011-10-24 09:00:50.000 297 7.25 15398.49 47812.23 88888.00 2011-10-24 09:01:00.000 297 7.25 15398.61 47812.36 88888.00 2011-10-24 09:01:10.000 297 7.25 15398.73 47812.48 88888.00 2011-10-24 09:01:20.000 297 7.22 15398.73 47812.48 88888.00 2011-10-24 09:01:30.000 297 7.27 15398.86 47812.60 88888.00 2011-10-24 09:01:40.000 297 7.25 15398.86 47812.72 88888.00 2011-10-24 09:01:50.000 297 7.27 15398.86 47812.97 88888.00 2011-10-24 09:02:00.000 297 7.25 15398.86 47812.84 88888.00 2011-10-24 09:02:10.000 297 7.22 15399.10 47812.97 88888.00 2011-10-24 09:02:20.000 297 7.22 15399.22 47812.72 88888.00 2011-10-24 09:02:30.000 297 7.19 15399.34 47812.36 88888.00 2011-10-24 09:02:40.000 297 7.14 15399.21 47812.36 88888.00 2011-10-24 09:02:50.000 297 7.11 15399.21 47812.36 88888.00 2011-10-24 09:03:00.000 297 7.11 15399.33 47812.36 88888.00 2011-10-24 09:03:10.000 297 7.11 15399.33 47812.11 88888.00 2011-10-24 09:03:20.000 297 7.11 15399.21 47812.23 88888.00 2011-10-24 09:03:30.000 297 7.11 15399.09 47811.99 88888.00 2011-10-24 09:03:40.000 297 7.03 15398.96 47811.74 88888.00 2011-10-24 09:03:50.000 297 7.03 15398.84 47811.38 88888.00 2011-10-24 09:04:00.000 297 7.06 15398.84 47811.38 88888.00 2011-10-24 09:04:10.000 297 7.03 15398.84 47811.01 88888.00 2011-10-24 09:04:20.000 297 6.97 15398.84 47810.77 88888.00 2011-10-24 09:04:30.000 297 6.97 15398.84 47810.65 88888.00 2011-10-24 09:04:40.000 297 6.92 15398.83 47810.40 88888.00 2011-10-24 09:04:50.000 297 6.92 15398.95 47810.28 88888.00 2011-10-24 09:05:00.000 297 6.89 15398.59 47810.16 88888.00 2011-10-24 09:05:10.000 297 6.89 15398.46 47810.04 88888.00 2011-10-24 09:05:20.000 297 6.95 15398.35 47810.04 88888.00 2011-10-24 09:05:30.000 297 7.00 15398.23 47810.28 88888.00 2011-10-24 09:05:40.000 297 7.08 15398.23 47810.40 88888.00 2011-10-24 09:05:50.000 297 7.11 15398.11 47810.65 88888.00 2011-10-24 09:06:00.000 297 7.17 15398.24 47811.01 88888.00 2011-10-24 09:06:10.000 297 7.19 15398.12 47811.01 88888.00 2011-10-24 09:06:20.000 297 7.25 15398.25 47811.38 88888.00 2011-10-24 09:06:30.000 297 7.25 15398.00 47811.38 88888.00 2011-10-24 09:06:40.000 297 7.25 15398.37 47811.74 88888.00 2011-10-24 09:06:50.000 297 7.22 15398.24 47811.87 88888.00 2011-10-24 09:07:00.000 297 7.22 15398.24 47811.87 88888.00 2011-10-24 09:07:10.000 297 7.25 15398.25 47811.74 88888.00 2011-10-24 09:07:20.000 297 7.19 15398.24 47811.62 88888.00 2011-10-24 09:07:30.000 297 7.17 15398.24 47811.50 88888.00 2011-10-24 09:07:40.000 297 7.19 15398.00 47811.50 88888.00 2011-10-24 09:07:50.000 297 7.20 15397.88 47811.38 88888.00 2011-10-24 09:08:00.000 297 7.25 15397.39 47811.50 88888.00 2011-10-24 09:08:10.000 297 7.31 15397.52 47811.38 88888.00 2011-10-24 09:08:20.000 297 7.36 15397.40 47811.38 88888.00 2011-10-24 09:08:30.000 297 7.39 15397.40 47811.50 88888.00 2011-10-24 09:08:40.000 297 7.41 15397.53 47811.74 88888.00 2011-10-24 09:08:50.000 297 7.42 15397.40 47811.87 88888.00 2011-10-24 09:09:00.000 297 7.42 15397.40 47811.99 88888.00 2011-10-24 09:09:10.000 297 7.41 15397.53 47811.99 88888.00 2011-10-24 09:09:20.000 297 7.41 15397.65 47812.11 88888.00 2011-10-24 09:09:30.000 297 7.39 15397.52 47812.11 88888.00 2011-10-24 09:09:40.000 297 7.39 15397.65 47812.11 88888.00 2011-10-24 09:09:50.000 297 7.39 15397.65 47811.99 88888.00 2011-10-24 09:10:00.000 297 7.30 15397.76 47811.99 88888.00 2011-10-24 09:10:10.000 297 7.28 15397.76 47811.87 88888.00 2011-10-24 09:10:20.000 297 7.30 15397.76 47811.74 88888.00 2011-10-24 09:10:30.000 297 7.28 15397.64 47811.62 88888.00 2011-10-24 09:10:40.000 297 7.28 15397.64 47811.62 88888.00 2011-10-24 09:10:50.000 297 7.22 15397.39 47811.38 88888.00 2011-10-24 09:11:00.000 297 7.17 15397.39 47811.13 88888.00 2011-10-24 09:11:10.000 297 7.20 15397.51 47811.01 88888.00 2011-10-24 09:11:20.000 297 7.11 15397.63 47810.77 88888.00 2011-10-24 09:11:30.000 297 7.09 15397.50 47810.52 88888.00 2011-10-24 09:11:40.000 297 7.06 15397.50 47810.28 88888.00 2011-10-24 09:11:50.000 297 7.06 15397.50 47810.16 88888.00 2011-10-24 09:12:00.000 297 7.06 15397.38 47810.04 88888.00 2011-10-24 09:12:10.000 297 7.06 15397.26 47809.91 88888.00 2011-10-24 09:12:20.000 297 7.06 15397.13 47809.67 88888.00 2011-10-24 09:12:30.000 297 7.01 15396.89 47809.55 88888.00 2011-10-24 09:12:40.000 297 7.01 15396.76 47809.43 88888.00 2011-10-24 09:12:50.000 297 7.06 15396.52 47809.30 88888.00 2011-10-24 09:13:00.000 297 7.01 15396.40 47809.18 88888.00 2011-10-24 09:13:10.000 297 7.04 15396.52 47809.30 88888.00 2011-10-24 09:13:20.000 297 6.98 15396.40 47809.18 88888.00 2011-10-24 09:13:30.000 297 7.01 15396.52 47809.06 88888.00 2011-10-24 09:13:40.000 297 7.01 15396.40 47809.18 88888.00 2011-10-24 09:13:50.000 297 7.04 15396.64 47809.18 88888.00 2011-10-24 09:14:00.000 297 7.09 15396.40 47809.43 88888.00 2011-10-24 09:14:10.000 297 7.09 15396.40 47809.43 88888.00 2011-10-24 09:14:20.000 297 7.12 15396.41 47809.55 88888.00 2011-10-24 09:14:30.000 297 7.17 15396.04 47809.67 88888.00 2011-10-24 09:14:40.000 297 7.20 15395.92 47809.55 88888.00 2011-10-24 09:14:50.000 297 7.18 15395.55 47809.43 88888.00 2011-10-24 09:15:00.000 297 7.18 15395.43 47809.30 88888.00 2011-10-24 09:15:10.000 297 7.15 15395.31 47809.43 88888.00 2011-10-24 09:15:20.000 297 7.12 15395.43 47809.30 88888.00 2011-10-24 09:15:30.000 297 7.10 15395.30 47809.18 88888.00 2011-10-24 09:15:40.000 297 7.12 15395.43 47809.18 88888.00 2011-10-24 09:15:50.000 297 7.15 15395.67 47809.30 88888.00 2011-10-24 09:16:00.000 297 7.12 15395.92 47809.55 88888.00 2011-10-24 09:16:10.000 297 7.12 15395.92 47809.67 88888.00 2011-10-24 09:16:20.000 297 7.15 15395.92 47809.79 88888.00 2011-10-24 09:16:30.000 297 7.17 15396.04 47809.91 88888.00 2011-10-24 09:16:40.000 297 7.20 15395.92 47810.16 88888.00 2011-10-24 09:16:50.000 297 7.20 15395.80 47810.04 88888.00 2011-10-24 09:17:00.000 297 7.20 15395.92 47810.16 88888.00 2011-10-24 09:17:10.000 297 7.20 15395.56 47810.28 88888.00 2011-10-24 09:17:20.000 297 7.23 15395.68 47810.28 88888.00 2011-10-24 09:17:30.000 297 7.26 15395.68 47810.16 88888.00 2011-10-24 09:17:40.000 297 7.26 15395.68 47810.16 88888.00 2011-10-24 09:17:50.000 297 7.23 15395.68 47810.40 88888.00 2011-10-24 09:18:00.000 297 7.23 15395.68 47810.16 88888.00 2011-10-24 09:18:10.000 297 7.20 15395.56 47810.16 88888.00 2011-10-24 09:18:20.000 297 7.15 15395.67 47810.16 88888.00 2011-10-24 09:18:30.000 297 7.18 15395.55 47810.04 88888.00 2011-10-24 09:18:40.000 297 7.18 15395.43 47810.04 88888.00 2011-10-24 09:18:50.000 297 7.12 15395.43 47809.91 88888.00 2011-10-24 09:19:00.000 297 7.10 15395.43 47809.91 88888.00 2011-10-24 09:19:10.000 297 7.10 15395.43 47809.67 88888.00 2011-10-24 09:19:20.000 297 7.12 15395.31 47809.67 88888.00 2011-10-24 09:19:30.000 297 7.12 15395.31 47809.55 88888.00 2011-10-24 09:19:40.000 297 7.12 15395.18 47809.55 88888.00 2011-10-24 09:19:50.000 297 7.15 15395.19 47809.55 88888.00 2011-10-24 09:20:00.000 297 7.15 15395.19 47809.55 88888.00 2011-10-24 09:20:10.000 297 7.15 15395.06 47809.43 88888.00 2011-10-24 09:20:20.000 297 7.15 15395.06 47809.55 88888.00 2011-10-24 09:20:30.000 297 7.18 15394.94 47809.79 88888.00 2011-10-24 09:20:40.000 297 7.21 15395.07 47809.67 88888.00 2011-10-24 09:20:50.000 297 7.21 15395.07 47809.79 88888.00 2011-10-24 09:21:00.000 297 7.21 15395.07 47809.79 88888.00 2011-10-24 09:21:10.000 297 7.23 15394.95 47809.79 88888.00 2011-10-24 09:21:20.000 297 7.23 15394.83 47810.04 88888.00 2011-10-24 09:21:30.000 297 7.26 15394.95 47809.91 88888.00 2011-10-24 09:21:40.000 297 7.29 15394.95 47810.04 88888.00 2011-10-24 09:21:50.000 297 7.29 15394.95 47810.28 88888.00 2011-10-24 09:22:00.000 297 7.29 15394.95 47810.28 88888.00 2011-10-24 09:22:10.000 297 7.29 15394.83 47810.28 88888.00 2011-10-24 09:22:20.000 297 7.29 15395.07 47810.28 88888.00 2011-10-24 09:22:30.000 297 7.26 15395.32 47810.28 88888.00 2011-10-24 09:22:40.000 297 7.26 15395.32 47810.40 88888.00 2011-10-24 09:22:50.000 297 7.26 15395.32 47810.40 88888.00 2011-10-24 09:23:00.000 297 7.23 15395.19 47810.28 88888.00 2011-10-24 09:23:10.000 297 7.23 15395.19 47810.28 88888.00 2011-10-24 09:23:20.000 297 7.21 15395.19 47810.16 88888.00 2011-10-24 09:23:30.000 297 7.18 15395.19 47810.04 88888.00 2011-10-24 09:23:40.000 297 7.18 15395.31 47809.91 88888.00 2011-10-24 09:23:50.000 297 7.15 15395.19 47810.04 88888.00 2011-10-24 09:24:00.000 297 7.15 15395.06 47809.91 88888.00 2011-10-24 09:24:10.000 297 7.18 15395.07 47809.91 88888.00 2011-10-24 09:24:20.000 297 7.21 15394.82 47809.91 88888.00 2011-10-24 09:24:30.000 297 7.23 15394.83 47809.91 88888.00 2011-10-24 09:24:40.000 297 7.26 15394.83 47809.91 88888.00 2011-10-24 09:24:50.000 297 7.23 15394.83 47809.91 88888.00 2011-10-24 09:25:00.000 297 7.23 15394.83 47809.91 88888.00 2011-10-24 09:25:10.000 297 7.21 15394.82 47809.91 88888.00 2011-10-24 09:25:20.000 297 7.18 15394.70 47809.79 88888.00 2011-10-24 09:25:30.000 297 7.15 15394.82 47809.67 88888.00 2011-10-24 09:25:40.000 297 7.12 15395.06 47809.55 88888.00 2011-10-24 09:25:50.000 297 7.10 15395.18 47809.43 88888.00 2011-10-24 09:26:00.000 297 7.10 15395.30 47809.43 88888.00 2011-10-24 09:26:10.000 297 7.07 15395.18 47809.30 88888.00 2011-10-24 09:26:20.000 297 7.04 15395.18 47809.18 88888.00 2011-10-24 09:26:30.000 297 7.04 15395.06 47809.18 88888.00 2011-10-24 09:26:40.000 297 7.01 15395.05 47809.06 88888.00 2011-10-24 09:26:50.000 297 6.99 15394.93 47808.82 88888.00 2011-10-24 09:27:00.000 297 7.02 15394.93 47808.82 88888.00 2011-10-24 09:27:10.000 297 6.99 15394.81 47808.69 88888.00 2011-10-24 09:27:20.000 297 6.99 15394.81 47808.69 88888.00 2011-10-24 09:27:30.000 297 6.99 15394.69 47808.57 88888.00 2011-10-24 09:27:40.000 297 6.96 15394.56 47808.45 88888.00 2011-10-24 09:27:50.000 297 6.93 15394.68 47808.33 88888.00 2011-10-24 09:28:00.000 297 6.93 15394.56 47808.33 88888.00 2011-10-24 09:28:10.000 297 6.96 15394.56 47808.33 88888.00 2011-10-24 09:28:20.000 297 6.93 15394.56 47808.20 88888.00 2011-10-24 09:28:30.000 297 6.91 15394.56 47808.20 88888.00 2011-10-24 09:28:40.000 297 6.91 15394.56 47808.33 88888.00 2011-10-24 09:28:50.000 297 6.91 15394.56 47808.33 88888.00 2011-10-24 09:29:00.000 297 6.91 15394.44 47808.20 88888.00 2011-10-24 09:29:10.000 297 6.94 15394.44 47808.08 88888.00 2011-10-24 09:29:20.000 297 6.91 15394.31 47808.08 88888.00 2011-10-24 09:29:30.000 297 6.94 15394.19 47808.08 88888.00 2011-10-24 09:29:40.000 297 6.96 15394.07 47808.08 88888.00 2011-10-24 09:29:50.000 297 6.96 15393.95 47807.96 88888.00 2011-10-24 09:30:00.000 297 6.99 15393.83 47807.96 88888.00 2011-10-24 09:30:10.000 297 6.99 15393.83 47807.84 88888.00 2011-10-24 09:30:20.000 297 6.96 15393.83 47807.96 88888.00 2011-10-24 09:30:30.000 297 6.96 15393.95 47808.08 88888.00 2011-10-24 09:30:40.000 297 6.96 15394.07 47807.96 88888.00 2011-10-24 09:30:50.000 297 6.94 15394.07 47808.08 88888.00 2011-10-24 09:31:00.000 297 6.94 15394.07 47808.08 88888.00 2011-10-24 09:31:10.000 297 6.88 15394.19 47808.08 88888.00 2011-10-24 09:31:20.000 297 6.91 15394.19 47808.08 88888.00 2011-10-24 09:31:30.000 297 6.88 15394.31 47808.20 88888.00 2011-10-24 09:31:40.000 297 6.88 15394.31 47808.20 88888.00 2011-10-24 09:31:50.000 297 6.88 15394.43 47808.45 88888.00 2011-10-24 09:32:00.000 297 6.88 15394.43 47808.45 88888.00 2011-10-24 09:32:10.000 297 6.91 15394.56 47808.33 88888.00 2011-10-24 09:32:20.000 297 6.91 15394.56 47808.57 88888.00 2011-10-24 09:32:30.000 297 6.96 15394.32 47808.45 88888.00 2011-10-24 09:32:40.000 297 6.99 15394.20 47808.57 88888.00 2011-10-24 09:32:50.000 297 7.05 15393.84 47808.57 88888.00 2011-10-24 09:33:00.000 297 7.07 15393.72 47808.45 88888.00 2011-10-24 09:33:10.000 297 7.13 15393.48 47808.45 88888.00 2011-10-24 09:33:20.000 297 7.13 15393.23 47808.57 88888.00 2011-10-24 09:33:30.000 297 7.13 15393.11 47808.45 88888.00 2011-10-24 09:33:40.000 297 7.13 15393.23 47808.45 88888.00 2011-10-24 09:33:50.000 297 7.13 15393.23 47808.69 88888.00 2011-10-24 09:34:00.000 297 7.10 15393.35 47808.69 88888.00 2011-10-24 09:34:10.000 297 7.05 15393.59 47808.69 88888.00 2011-10-24 09:34:20.000 297 7.02 15393.59 47808.82 88888.00 2011-10-24 09:34:30.000 297 6.99 15393.71 47808.82 88888.00 2011-10-24 09:34:40.000 297 6.94 15393.83 47808.57 88888.00 2011-10-24 09:34:50.000 297 6.88 15393.95 47808.33 88888.00 2011-10-24 09:35:00.000 297 6.86 15393.94 47808.33 88888.00 2011-10-24 09:35:10.000 297 6.80 15393.94 47808.08 88888.00 2011-10-24 09:35:20.000 297 6.77 15394.18 47807.96 88888.00 2011-10-24 09:35:30.000 297 6.69 15394.30 47807.72 88888.00 2011-10-24 09:35:40.000 297 6.61 15394.54 47807.47 88888.00 2011-10-24 09:35:50.000 297 6.55 15394.53 47807.23 88888.00 2011-10-24 09:36:00.000 297 6.53 15394.41 47806.98 88888.00 2011-10-24 09:36:10.000 297 6.55 15394.29 47806.74 88888.00 2011-10-24 09:36:20.000 297 6.55 15394.05 47806.50 88888.00 2011-10-24 09:36:30.000 297 6.56 15393.80 47806.37 88888.00 2011-10-24 09:36:40.000 297 6.58 15393.56 47806.25 88888.00 2011-10-24 09:36:50.000 297 6.59 15393.19 47806.13 88888.00 2011-10-24 09:37:00.000 297 6.61 15393.07 47805.89 88888.00 2011-10-24 09:37:10.000 297 6.59 15392.83 47805.64 88888.00 2011-10-24 09:37:20.000 297 6.59 15392.83 47805.52 88888.00 2011-10-24 09:37:30.000 297 6.59 15392.95 47805.64 88888.00 2011-10-24 09:37:40.000 297 6.59 15392.83 47805.64 88888.00 2011-10-24 09:37:50.000 297 6.61 15392.71 47805.89 88888.00 2011-10-24 09:38:00.000 297 6.61 15392.95 47806.01 88888.00 2011-10-24 09:38:10.000 297 6.61 15392.95 47806.13 88888.00 2011-10-24 09:38:20.000 297 6.61 15392.95 47806.25 88888.00 2011-10-24 09:38:30.000 297 6.59 15393.07 47806.25 88888.00 2011-10-24 09:38:40.000 297 6.59 15393.07 47806.25 88888.00 2011-10-24 09:38:50.000 297 6.56 15393.07 47806.25 88888.00 2011-10-24 09:39:00.000 297 6.50 15393.06 47806.25 88888.00 2011-10-24 09:39:10.000 297 6.50 15393.19 47806.25 88888.00 2011-10-24 09:39:20.000 297 6.48 15393.06 47806.25 88888.00 2011-10-24 09:39:30.000 297 6.53 15392.94 47806.13 88888.00 2011-10-24 09:39:40.000 297 6.48 15392.82 47805.89 88888.00 2011-10-24 09:39:50.000 297 6.48 15392.94 47806.01 88888.00 2011-10-24 09:40:00.000 297 6.45 15392.94 47805.89 88888.00 2011-10-24 09:40:10.000 297 6.45 15393.06 47805.89 88888.00 2011-10-24 09:40:20.000 297 6.42 15393.06 47806.01 88888.00 2011-10-24 09:40:30.000 297 6.39 15393.06 47806.01 88888.00 2011-10-24 09:40:40.000 297 6.39 15393.30 47805.89 88888.00 2011-10-24 09:40:50.000 297 6.37 15393.18 47805.76 88888.00 2011-10-24 09:41:00.000 297 6.31 15393.17 47805.64 88888.00 2011-10-24 09:41:10.000 297 6.29 15393.17 47805.40 88888.00 2011-10-24 09:41:20.000 297 6.26 15393.05 47805.15 88888.00 2011-10-24 09:41:30.000 297 6.23 15392.92 47805.03 88888.00 2011-10-24 09:41:40.000 297 6.18 15392.80 47804.66 88888.00 2011-10-24 09:41:50.000 297 6.21 15392.68 47804.66 88888.00 2011-10-24 09:42:00.000 297 6.18 15392.68 47804.42 88888.00 2011-10-24 09:42:10.000 297 6.18 15392.80 47804.18 88888.00 2011-10-24 09:42:20.000 297 6.12 15392.55 47804.05 88888.00 2011-10-24 09:42:30.000 297 6.15 15392.55 47804.05 88888.00 2011-10-24 09:42:40.000 297 6.12 15392.43 47803.93 88888.00 2011-10-24 09:42:50.000 297 6.12 15392.31 47803.81 88888.00 2011-10-24 09:43:00.000 297 6.12 15392.55 47803.93 88888.00 2011-10-24 09:43:10.000 297 6.15 15392.31 47803.93 88888.00 2011-10-24 09:43:20.000 297 6.15 15392.18 47803.93 88888.00 2011-10-24 09:43:30.000 297 6.13 15392.18 47803.93 88888.00 2011-10-24 09:43:40.000 297 6.12 15392.31 47804.05 88888.00 2011-10-24 09:43:50.000 297 6.12 15392.43 47804.05 88888.00 2011-10-24 09:44:00.000 297 6.10 15392.43 47803.93 88888.00 2011-10-24 09:44:10.000 297 6.02 15392.42 47803.93 88888.00 2011-10-24 09:44:20.000 297 6.01 15392.54 47803.93 88888.00 2011-10-24 09:44:30.000 297 6.01 15392.54 47803.93 88888.00 2011-10-24 09:44:40.000 297 5.96 15392.66 47803.93 88888.00 2011-10-24 09:44:50.000 297 5.96 15392.54 47803.81 88888.00 2011-10-24 09:45:00.000 297 5.93 15392.66 47803.81 88888.00 2011-10-24 09:45:10.000 297 5.91 15392.53 47803.69 88888.00 2011-10-24 09:45:20.000 297 5.93 15392.66 47803.57 88888.00 2011-10-24 09:45:30.000 297 5.91 15392.53 47803.32 88888.00 2011-10-24 09:45:40.000 297 5.88 15392.41 47803.08 88888.00 2011-10-24 09:45:50.000 297 5.93 15392.41 47803.08 88888.00 2011-10-24 09:46:00.000 297 5.91 15392.17 47802.96 88888.00 2011-10-24 09:46:10.000 297 5.99 15391.81 47802.96 88888.00 2011-10-24 09:46:20.000 297 5.94 15391.80 47802.96 88888.00 2011-10-24 09:46:30.000 297 5.99 15391.44 47802.83 88888.00 2011-10-24 09:46:40.000 297 5.94 15391.19 47802.71 88888.00 2011-10-24 09:46:50.000 297 5.94 15391.07 47802.83 88888.00 2011-10-24 09:47:00.000 297 5.94 15391.19 47802.83 88888.00 2011-10-24 09:47:10.000 297 5.97 15391.20 47802.96 88888.00 2011-10-24 09:47:20.000 297 5.96 15391.44 47803.20 88888.00 2011-10-24 09:47:30.000 297 5.96 15391.56 47803.20 88888.00 2011-10-24 09:47:40.000 297 5.94 15391.68 47803.20 88888.00 2011-10-24 09:47:50.000 297 5.96 15391.68 47803.57 88888.00 2011-10-24 09:48:00.000 297 5.96 15391.56 47803.44 88888.00 2011-10-24 09:48:10.000 297 5.91 15391.68 47803.57 88888.00 2011-10-24 09:48:20.000 297 5.91 15391.68 47803.57 88888.00 2011-10-24 09:48:30.000 297 5.85 15391.80 47803.57 88888.00 2011-10-24 09:48:40.000 297 5.91 15391.80 47803.69 88888.00 2011-10-24 09:48:50.000 297 5.88 15391.80 47803.69 88888.00 2011-10-24 09:49:00.000 297 5.80 15391.67 47803.44 88888.00 2011-10-24 09:49:10.000 297 5.80 15391.67 47803.32 88888.00 2011-10-24 09:49:20.000 297 5.77 15391.55 47803.20 88888.00 2011-10-24 09:49:30.000 297 5.83 15391.67 47803.08 88888.00 2011-10-24 09:49:40.000 297 5.77 15391.55 47802.96 88888.00 2011-10-24 09:49:50.000 297 5.77 15391.43 47802.71 88888.00 2011-10-24 09:50:00.000 297 5.77 15391.30 47802.59 88888.00 2011-10-24 09:50:10.000 297 5.72 15391.06 47802.35 88888.00 2011-10-24 09:50:20.000 297 5.72 15391.18 47802.35 88888.00 2011-10-24 09:50:30.000 297 5.64 15391.05 47802.10 88888.00 2011-10-24 09:50:40.000 297 5.69 15390.81 47802.35 88888.00 2011-10-24 09:50:50.000 297 5.59 15390.56 47801.61 88888.00 2011-10-24 09:51:00.000 297 5.64 15390.56 47801.61 88888.00 2011-10-24 09:51:10.000 297 5.75 15390.69 47801.98 88888.00 2011-10-24 09:51:20.000 297 5.70 15390.32 47801.98 88888.00 2011-10-24 09:51:30.000 297 5.70 15390.08 47801.61 88888.00 2011-10-24 09:51:40.000 297 5.67 15390.08 47801.74 88888.00 2011-10-24 09:51:50.000 297 5.70 15389.96 47802.10 88888.00 2011-10-24 09:52:00.000 297 5.70 15389.83 47801.98 88888.00 2011-10-24 09:52:10.000 297 5.70 15389.96 47801.86 88888.00 2011-10-24 09:52:20.000 297 5.72 15390.08 47802.10 88888.00 2011-10-24 09:52:30.000 297 5.72 15390.20 47802.22 88888.00 2011-10-24 09:52:40.000 297 5.75 15390.33 47802.47 88888.00 2011-10-24 09:52:50.000 297 5.70 15390.20 47802.59 88888.00 2011-10-24 09:53:00.000 297 5.64 15390.32 47802.59 88888.00 2011-10-24 09:53:10.000 297 5.72 15390.32 47803.20 88888.00 2011-10-24 09:53:20.000 297 5.75 15390.57 47803.20 88888.00 2011-10-24 09:53:30.000 297 5.70 15390.20 47802.96 88888.00 2011-10-24 09:53:40.000 297 5.70 15390.20 47802.96 88888.00 2011-10-24 09:53:50.000 297 5.67 15390.08 47802.83 88888.00 2011-10-24 09:54:00.000 297 5.67 15389.83 47802.71 88888.00 2011-10-24 09:54:10.000 297 5.70 15390.08 47802.83 88888.00 2011-10-24 09:54:20.000 297 5.70 15390.08 47802.83 88888.00 2011-10-24 09:54:30.000 297 5.67 15389.83 47802.59 88888.00 2011-10-24 09:54:40.000 297 5.72 15389.84 47802.96 88888.00 2011-10-24 09:54:50.000 297 5.67 15389.83 47802.71 88888.00 2011-10-24 09:55:00.000 297 5.64 15389.71 47802.47 88888.00 2011-10-24 09:55:10.000 297 5.70 15389.83 47802.59 88888.00 2011-10-24 09:55:20.000 297 5.67 15389.71 47802.35 88888.00 2011-10-24 09:55:30.000 297 5.62 15389.58 47802.10 88888.00 2011-10-24 09:55:40.000 297 5.62 15389.46 47802.22 88888.00 2011-10-24 09:55:50.000 297 5.64 15389.46 47802.22 88888.00 2011-10-24 09:56:00.000 297 5.64 15389.22 47802.10 88888.00 2011-10-24 09:56:10.000 297 5.64 15389.22 47802.22 88888.00 2011-10-24 09:56:20.000 297 5.59 15389.22 47801.86 88888.00 2011-10-24 09:56:30.000 297 5.51 15389.09 47801.37 88888.00 2011-10-24 09:56:40.000 297 5.59 15389.22 47801.74 88888.00 2011-10-24 09:56:50.000 297 5.59 15389.22 47801.86 88888.00 2011-10-24 09:57:00.000 297 5.51 15389.09 47801.61 88888.00 2011-10-24 09:57:10.000 297 5.59 15389.09 47801.86 88888.00 2011-10-24 09:57:20.000 297 5.56 15389.09 47801.74 88888.00 2011-10-24 09:57:30.000 297 5.62 15388.97 47801.98 88888.00 2011-10-24 09:57:40.000 297 5.56 15388.85 47801.74 88888.00 2011-10-24 09:57:50.000 297 5.59 15388.73 47801.86 88888.00 2011-10-24 09:58:00.000 297 5.62 15388.85 47802.10 88888.00 2011-10-24 09:58:10.000 297 5.59 15388.60 47801.98 88888.00 2011-10-24 09:58:20.000 297 5.57 15388.48 47801.61 88888.00 2011-10-24 09:58:30.000 297 5.59 15388.60 47801.74 88888.00 2011-10-24 09:58:40.000 297 5.59 15388.24 47801.74 88888.00 2011-10-24 09:58:50.000 297 5.65 15388.24 47801.86 88888.00 2011-10-24 09:59:00.000 297 5.59 15388.48 47801.86 88888.00 2011-10-24 09:59:10.000 297 5.54 15388.23 47801.74 88888.00 2011-10-24 09:59:20.000 297 5.57 15388.24 47801.61 88888.00 2011-10-24 09:59:30.000 297 5.54 15388.11 47801.61 88888.00 2011-10-24 09:59:40.000 297 5.54 15388.11 47801.61 88888.00 2011-10-24 09:59:50.000 297 5.51 15388.11 47801.37 88888.00 2011-10-24 10:00:00.000 297 5.54 15388.11 47801.37 88888.00 2011-10-24 10:00:10.000 297 5.59 15388.12 47801.61 88888.00 2011-10-24 10:00:20.000 297 5.54 15387.99 47801.49 88888.00 2011-10-24 10:00:30.000 297 5.49 15387.86 47801.25 88888.00 2011-10-24 10:00:40.000 297 5.51 15387.87 47801.49 88888.00 2011-10-24 10:00:50.000 297 5.57 15387.87 47801.74 88888.00 2011-10-24 10:01:00.000 297 5.51 15387.62 47801.37 88888.00 2011-10-24 10:01:10.000 297 5.57 15387.50 47801.74 88888.00 2011-10-24 10:01:20.000 297 5.60 15387.75 47801.86 88888.00 2011-10-24 10:01:30.000 297 5.57 15387.75 47801.98 88888.00 2011-10-24 10:01:40.000 297 5.57 15387.63 47801.86 88888.00 2011-10-24 10:01:50.000 297 5.60 15387.75 47801.86 88888.00 2011-10-24 10:02:00.000 297 5.62 15387.51 47801.86 88888.00 2011-10-24 10:02:10.000 297 5.62 15387.51 47801.86 88888.00 2011-10-24 10:02:20.000 297 5.60 15387.38 47801.86 88888.00 2011-10-24 10:02:30.000 297 5.65 15387.27 47801.86 88888.00 2011-10-24 10:02:40.000 297 5.65 15387.39 47802.10 88888.00 2011-10-24 10:02:50.000 297 5.68 15387.15 47802.35 88888.00 2011-10-24 10:03:00.000 297 5.68 15387.15 47802.22 88888.00 2011-10-24 10:03:10.000 297 5.68 15387.02 47802.10 88888.00 2011-10-24 10:03:20.000 297 5.63 15387.02 47802.22 88888.00 2011-10-24 10:03:30.000 297 5.65 15387.27 47802.35 88888.00 2011-10-24 10:03:40.000 297 5.62 15387.26 47802.35 88888.00 2011-10-24 10:03:50.000 297 5.60 15387.38 47802.22 88888.00 2011-10-24 10:04:00.000 297 5.54 15387.38 47801.98 88888.00 2011-10-24 10:04:10.000 297 5.57 15387.38 47802.10 88888.00 2011-10-24 10:04:20.000 297 5.60 15387.38 47802.22 88888.00 2011-10-24 10:04:30.000 297 5.57 15387.38 47802.22 88888.00 2011-10-24 10:04:40.000 297 5.60 15387.26 47802.35 88888.00 2011-10-24 10:04:50.000 297 5.62 15387.14 47802.22 88888.00 2011-10-24 10:05:00.000 297 5.62 15387.26 47802.35 88888.00 2011-10-24 10:05:10.000 297 5.62 15387.14 47802.22 88888.00 2011-10-24 10:05:20.000 297 5.65 15387.27 47802.35 88888.00 2011-10-24 10:05:30.000 297 5.60 15387.26 47802.35 88888.00 2011-10-24 10:05:40.000 297 5.57 15387.63 47802.35 88888.00 2011-10-24 10:05:50.000 297 5.57 15387.87 47802.59 88888.00 2011-10-24 10:06:00.000 297 5.49 15387.86 47802.47 88888.00 2011-10-24 10:06:10.000 297 5.57 15388.11 47803.08 88888.00 2011-10-24 10:06:20.000 297 5.49 15388.11 47802.59 88888.00 2011-10-24 10:06:30.000 297 5.49 15387.99 47802.59 88888.00 2011-10-24 10:06:40.000 297 5.51 15388.11 47802.83 88888.00 2011-10-24 10:06:50.000 297 5.43 15387.74 47802.22 88888.00 2011-10-24 10:07:00.000 297 5.46 15387.74 47802.22 88888.00 2011-10-24 10:07:10.000 297 5.43 15387.86 47802.10 88888.00 2011-10-24 10:07:20.000 297 5.40 15387.86 47801.98 88888.00 2011-10-24 10:07:30.000 297 5.40 15387.86 47801.98 88888.00 2011-10-24 10:07:40.000 297 5.35 15387.73 47801.37 88888.00 2011-10-24 10:07:50.000 297 5.35 15387.98 47801.61 88888.00 2011-10-24 10:08:00.000 297 5.32 15387.98 47801.61 88888.00 2011-10-24 10:08:10.000 297 5.30 15387.73 47801.25 88888.00 2011-10-24 10:08:20.000 297 5.32 15387.98 47801.37 88888.00 2011-10-24 10:08:30.000 297 5.24 15387.85 47801.12 88888.00 2011-10-24 10:08:40.000 297 5.32 15387.85 47801.37 88888.00 2011-10-24 10:08:50.000 297 5.35 15387.86 47801.49 88888.00 2011-10-24 10:09:00.000 297 5.24 15387.60 47800.76 88888.00 2011-10-24 10:09:10.000 297 5.30 15387.73 47801.00 88888.00 2011-10-24 10:09:20.000 297 5.30 15387.85 47801.12 88888.00 2011-10-24 10:09:30.000 297 5.24 15387.60 47800.88 88888.00 2011-10-24 10:09:40.000 297 5.21 15387.85 47800.76 88888.00 2011-10-24 10:09:50.000 297 5.19 15387.72 47800.88 88888.00 2011-10-24 10:10:00.000 297 5.24 15387.48 47800.88 88888.00 2011-10-24 10:10:10.000 297 5.22 15387.24 47800.51 88888.00 2011-10-24 10:10:20.000 297 5.24 15387.12 47800.51 88888.00 2011-10-24 10:10:30.000 297 5.22 15386.99 47800.27 88888.00 2011-10-24 10:10:40.000 297 5.19 15386.62 47800.03 88888.00 2011-10-24 10:10:50.000 297 5.22 15386.75 47800.27 88888.00 2011-10-24 10:11:00.000 297 5.19 15386.62 47800.03 88888.00 2011-10-24 10:11:10.000 297 5.22 15386.75 47800.27 88888.00 2011-10-24 10:11:20.000 297 5.16 15386.74 47800.03 88888.00 2011-10-24 10:11:30.000 297 5.19 15386.62 47800.03 88888.00 2011-10-24 10:11:40.000 297 5.22 15386.63 47800.27 88888.00 2011-10-24 10:11:50.000 297 5.19 15386.50 47800.27 88888.00 2011-10-24 10:12:00.000 297 5.22 15386.63 47800.39 88888.00 2011-10-24 10:12:10.000 297 5.22 15386.50 47800.51 88888.00 2011-10-24 10:12:20.000 297 5.19 15386.38 47800.51 88888.00 2011-10-24 10:12:30.000 297 5.19 15386.50 47800.64 88888.00 2011-10-24 10:12:40.000 297 5.19 15386.62 47800.76 88888.00 2011-10-24 10:12:50.000 297 5.11 15386.37 47800.51 88888.00 2011-10-24 10:13:00.000 297 5.14 15386.62 47800.64 88888.00 2011-10-24 10:13:10.000 297 5.14 15386.50 47800.51 88888.00 2011-10-24 10:13:20.000 297 5.11 15386.37 47800.27 88888.00 2011-10-24 10:13:30.000 297 5.11 15386.62 47800.27 88888.00 2011-10-24 10:13:40.000 297 5.19 15386.38 47800.39 88888.00 2011-10-24 10:13:50.000 297 5.19 15386.38 47800.51 88888.00 2011-10-24 10:14:00.000 297 5.11 15386.01 47800.15 88888.00 2011-10-24 10:14:10.000 297 5.17 15385.89 47800.27 88888.00 2011-10-24 10:14:20.000 297 5.11 15386.13 47800.03 88888.00 2011-10-24 10:14:30.000 297 5.08 15386.13 47800.03 88888.00 2011-10-24 10:14:40.000 297 5.11 15386.25 47800.15 88888.00 2011-10-24 10:14:50.000 297 5.03 15386.25 47799.90 88888.00 2011-10-24 10:15:00.000 297 5.00 15386.24 47799.78 88888.00 2011-10-24 10:15:10.000 297 5.00 15386.24 47799.78 88888.00 2011-10-24 10:15:20.000 297 5.03 15386.25 47800.03 88888.00 2011-10-24 10:15:30.000 297 5.00 15386.37 47799.90 88888.00 2011-10-24 10:15:40.000 297 5.00 15386.12 47799.90 88888.00 2011-10-24 10:15:50.000 297 4.97 15386.00 47799.66 88888.00 2011-10-24 10:16:00.000 297 4.97 15385.88 47799.42 88888.00 2011-10-24 10:16:10.000 297 5.00 15385.63 47799.66 88888.00 2011-10-24 10:16:20.000 297 5.03 15385.51 47799.66 88888.00 2011-10-24 10:16:30.000 297 4.98 15385.27 47799.05 88888.00 2011-10-24 10:16:40.000 297 5.00 15385.51 47799.17 88888.00 2011-10-24 10:16:50.000 297 5.03 15385.64 47799.54 88888.00 2011-10-24 10:17:00.000 297 4.98 15385.51 47799.42 88888.00 2011-10-24 10:17:10.000 297 4.98 15385.39 47799.29 88888.00 2011-10-24 10:17:20.000 297 5.03 15385.64 47799.54 88888.00 2011-10-24 10:17:30.000 297 5.00 15385.51 47799.42 88888.00 2011-10-24 10:17:40.000 297 4.98 15385.63 47799.42 88888.00 2011-10-24 10:17:50.000 297 4.97 15385.88 47799.66 88888.00 2011-10-24 10:18:00.000 297 4.95 15385.87 47799.66 88888.00 2011-10-24 10:18:10.000 297 4.95 15386.00 47799.66 88888.00 2011-10-24 10:18:20.000 297 4.89 15386.11 47799.78 88888.00 2011-10-24 10:18:30.000 297 4.89 15386.11 47799.90 88888.00 2011-10-24 10:18:40.000 297 4.86 15386.11 47799.54 88888.00 2011-10-24 10:18:50.000 297 4.84 15386.23 47799.42 88888.00 2011-10-24 10:19:00.000 297 4.78 15386.35 47799.54 88888.00 2011-10-24 10:19:10.000 297 4.75 15386.47 47799.54 88888.00 2011-10-24 10:19:20.000 297 4.67 15386.83 47799.29 88888.00 2011-10-24 10:19:30.000 297 4.53 15386.82 47798.81 88888.00 2011-10-24 10:19:40.000 297 4.56 15386.95 47798.81 88888.00 2011-10-24 10:19:50.000 297 4.56 15386.70 47798.81 88888.00 2011-10-24 10:20:00.000 297 4.62 15386.46 47798.68 88888.00 2011-10-24 10:20:10.000 297 4.70 15386.47 47798.81 88888.00 2011-10-24 10:20:20.000 297 4.73 15386.22 47798.68 88888.00 2011-10-24 10:20:30.000 297 4.78 15386.11 47798.93 88888.00 2011-10-24 10:20:40.000 297 4.84 15385.74 47799.17 88888.00 2011-10-24 10:20:50.000 297 4.84 15385.50 47798.93 88888.00 2011-10-24 10:21:00.000 297 4.84 15385.74 47799.05 88888.00 2011-10-24 10:21:10.000 297 4.86 15386.23 47799.29 88888.00 2011-10-24 10:21:20.000 297 4.84 15386.23 47799.42 88888.00 2011-10-24 10:21:30.000 297 4.86 15386.72 47800.03 88888.00 2011-10-24 10:21:40.000 297 4.83 15386.96 47800.27 88888.00 2011-10-24 10:21:50.000 297 4.81 15387.33 47800.51 88888.00 2011-10-24 10:22:00.000 297 4.83 15387.58 47800.88 88888.00 2011-10-24 10:22:10.000 297 4.86 15387.58 47801.25 88888.00 2011-10-24 10:22:20.000 297 4.83 15387.70 47801.12 88888.00 2011-10-24 10:22:30.000 297 4.83 15387.94 47801.25 88888.00 2011-10-24 10:22:40.000 297 4.78 15388.06 47801.25 88888.00 2011-10-24 10:22:50.000 297 4.78 15387.94 47801.12 88888.00 2011-10-24 10:23:00.000 297 4.75 15387.94 47800.88 88888.00 2011-10-24 10:23:10.000 297 4.69 15388.05 47800.64 88888.00 2011-10-24 10:23:20.000 297 4.64 15388.29 47800.64 88888.00 2011-10-24 10:23:30.000 297 4.64 15388.29 47800.51 88888.00 2011-10-24 10:23:40.000 297 4.61 15388.17 47800.39 88888.00 2011-10-24 10:23:50.000 297 4.58 15388.41 47800.27 88888.00 2011-10-24 10:24:00.000 297 4.61 15388.29 47800.39 88888.00 2011-10-24 10:24:10.000 297 4.61 15388.17 47800.51 88888.00 2011-10-24 10:24:20.000 297 4.56 15387.92 47800.27 88888.00 2011-10-24 10:24:30.000 297 4.56 15388.41 47800.03 88888.00 2011-10-24 10:24:40.000 297 4.45 15388.65 47799.78 88888.00 2011-10-24 10:24:50.000 297 4.36 15388.89 47799.54 88888.00 2011-10-24 10:25:00.000 297 4.28 15389.12 47799.29 88888.00 2011-10-24 10:25:10.000 297 4.20 15389.24 47798.81 88888.00 2011-10-24 10:25:20.000 297 4.20 15389.36 47798.81 88888.00 2011-10-24 10:25:30.000 297 4.14 15389.48 47798.68 88888.00 2011-10-24 10:25:40.000 297 4.06 15389.23 47798.32 88888.00 2011-10-24 10:25:50.000 297 4.04 15389.35 47798.07 88888.00 2011-10-24 10:26:00.000 297 4.01 15389.23 47797.95 88888.00 2011-10-24 10:26:10.000 297 3.93 15388.98 47797.46 88888.00 2011-10-24 10:26:20.000 297 3.82 15388.85 47797.10 88888.00 2011-10-24 10:26:30.000 297 3.82 15389.09 47796.85 88888.00 2011-10-24 10:26:40.000 297 3.76 15389.09 47796.49 88888.00 2011-10-24 10:26:50.000 297 3.71 15389.08 47796.12 88888.00 2011-10-24 10:27:00.000 297 3.68 15389.08 47796.00 88888.00 2011-10-24 10:27:10.000 297 3.71 15389.21 47796.00 88888.00 2011-10-24 10:27:20.000 297 3.63 15388.71 47795.39 88888.00 2011-10-24 10:27:30.000 297 3.60 15388.59 47795.14 88888.00 2011-10-24 10:27:40.000 297 3.63 15388.71 47795.27 88888.00 2011-10-24 10:27:50.000 297 3.60 15388.59 47795.27 88888.00 2011-10-24 10:28:00.000 297 3.55 15388.34 47794.65 88888.00 2011-10-24 10:28:10.000 297 3.52 15388.34 47794.65 88888.00 2011-10-24 10:28:20.000 297 3.49 15388.22 47794.53 88888.00 2011-10-24 10:28:30.000 297 3.44 15387.97 47794.41 88888.00 2011-10-24 10:28:40.000 297 3.49 15387.97 47794.29 88888.00 2011-10-24 10:28:50.000 297 3.49 15387.85 47794.29 88888.00 2011-10-24 10:29:00.000 297 3.50 15387.61 47794.17 88888.00 2011-10-24 10:29:10.000 297 3.50 15387.24 47794.04 88888.00 2011-10-24 10:29:20.000 297 3.50 15386.75 47793.80 88888.00 2011-10-24 10:29:30.000 297 3.55 15386.63 47793.92 88888.00 2011-10-24 10:29:40.000 297 3.53 15386.26 47793.56 88888.00 2011-10-24 10:29:50.000 297 3.56 15386.02 47793.56 88888.00 2011-10-24 10:30:00.000 297 3.56 15386.14 47793.56 88888.00 2011-10-24 10:30:10.000 297 3.50 15385.53 47793.31 88888.00 2011-10-24 10:30:20.000 297 3.50 15385.53 47793.07 88888.00 2011-10-24 10:30:30.000 297 3.45 15385.28 47793.07 88888.00 2011-10-24 10:30:40.000 297 3.45 15385.16 47793.07 88888.00 2011-10-24 10:30:50.000 297 3.48 15384.92 47793.07 88888.00 2011-10-24 10:31:00.000 297 3.53 15384.56 47793.31 88888.00 2011-10-24 10:31:10.000 297 3.51 15384.31 47792.95 88888.00 2011-10-24 10:31:20.000 297 3.53 15384.19 47792.95 88888.00 2011-10-24 10:31:30.000 297 3.59 15383.95 47793.43 88888.00 2011-10-24 10:31:40.000 297 3.56 15383.46 47793.07 88888.00 2011-10-24 10:31:50.000 297 3.59 15383.34 47793.19 88888.00 2011-10-24 10:32:00.000 297 3.59 15383.22 47793.31 88888.00 2011-10-24 10:32:10.000 297 3.59 15382.85 47793.07 88888.00 2011-10-24 10:32:20.000 297 3.68 15382.73 47793.68 88888.00 2011-10-24 10:32:30.000 297 3.65 15382.49 47793.68 88888.00 2011-10-24 10:32:40.000 297 3.73 15382.62 47793.80 88888.00 2011-10-24 10:32:50.000 297 3.81 15382.74 47794.29 88888.00 2011-10-24 10:33:00.000 297 3.84 15382.62 47794.65 88888.00 2011-10-24 10:33:10.000 297 3.92 15382.26 47794.78 88888.00 2011-10-24 10:33:20.000 297 3.92 15382.26 47795.02 88888.00 2011-10-24 10:33:30.000 297 3.95 15382.39 47795.27 88888.00 2011-10-24 10:33:40.000 297 4.00 15382.51 47795.63 88888.00 2011-10-24 10:33:50.000 297 3.98 15382.39 47795.88 88888.00 2011-10-24 10:34:00.000 297 4.00 15382.27 47795.88 88888.00 2011-10-24 10:34:10.000 297 4.00 15382.63 47796.24 88888.00 2011-10-24 10:34:20.000 297 4.00 15382.76 47796.49 88888.00 2011-10-24 10:34:30.000 297 3.98 15382.63 47796.49 88888.00 2011-10-24 10:34:40.000 297 4.00 15382.63 47796.73 88888.00 2011-10-24 10:34:50.000 297 3.95 15382.51 47796.73 88888.00 2011-10-24 10:35:00.000 297 4.00 15382.51 47796.97 88888.00 2011-10-24 10:35:10.000 297 4.06 15382.64 47797.22 88888.00 2011-10-24 10:35:20.000 297 4.00 15382.27 47796.97 88888.00 2011-10-24 10:35:30.000 297 4.03 15382.51 47797.22 88888.00 2011-10-24 10:35:40.000 297 4.03 15382.51 47797.34 88888.00 2011-10-24 10:35:50.000 297 4.03 15382.03 47797.22 88888.00 2011-10-24 10:36:00.000 297 4.06 15382.15 47797.34 88888.00 2011-10-24 10:36:10.000 297 4.06 15382.15 47797.46 88888.00 2011-10-24 10:36:20.000 297 4.06 15381.91 47797.34 88888.00 2011-10-24 10:36:30.000 297 4.06 15382.03 47797.34 88888.00 2011-10-24 10:36:40.000 297 4.03 15382.15 47797.58 88888.00 2011-10-24 10:36:50.000 297 4.06 15382.27 47797.58 88888.00 2011-10-24 10:37:00.000 297 4.06 15382.27 47797.46 88888.00 2011-10-24 10:37:10.000 297 4.00 15382.39 47797.46 88888.00 2011-10-24 10:37:20.000 297 4.09 15382.52 47798.07 88888.00 2011-10-24 10:37:30.000 297 4.06 15382.39 47797.95 88888.00 2011-10-24 10:37:40.000 297 3.98 15382.27 47797.71 88888.00 2011-10-24 10:37:50.000 297 4.00 15382.27 47797.83 88888.00 2011-10-24 10:38:00.000 297 3.95 15382.51 47797.95 88888.00 2011-10-24 10:38:10.000 297 3.98 15382.51 47798.07 88888.00 2011-10-24 10:38:20.000 297 3.95 15382.63 47797.95 88888.00 2011-10-24 10:38:30.000 297 3.89 15382.99 47797.71 88888.00 2011-10-24 10:38:40.000 297 3.92 15383.00 47798.07 88888.00 2011-10-24 10:38:50.000 297 3.87 15382.99 47798.07 88888.00 2011-10-24 10:39:00.000 297 3.87 15383.11 47798.19 88888.00 2011-10-24 10:39:10.000 297 3.81 15383.23 47798.19 88888.00 2011-10-24 10:39:20.000 297 3.81 15383.48 47797.95 88888.00 2011-10-24 10:39:30.000 297 3.76 15383.47 47797.83 88888.00 2011-10-24 10:39:40.000 297 3.76 15383.47 47797.83 88888.00 2011-10-24 10:39:50.000 297 3.73 15383.47 47797.71 88888.00 2011-10-24 10:40:00.000 297 3.81 15383.35 47797.58 88888.00 2011-10-24 10:40:10.000 297 3.73 15383.35 47797.46 88888.00 2011-10-24 10:40:20.000 297 3.70 15383.35 47797.46 88888.00 2011-10-24 10:40:30.000 297 3.73 15383.35 47797.58 88888.00 2011-10-24 10:40:40.000 297 3.65 15383.34 47797.22 88888.00 2011-10-24 10:40:50.000 297 3.65 15383.34 47797.10 88888.00 2011-10-24 10:41:00.000 297 3.62 15383.59 47797.10 88888.00 2011-10-24 10:41:10.000 297 3.56 15383.34 47796.85 88888.00 2011-10-24 10:41:20.000 297 3.51 15383.33 47796.61 88888.00 2011-10-24 10:41:30.000 297 3.51 15383.70 47796.85 88888.00 2011-10-24 10:41:40.000 297 3.48 15383.45 47796.49 88888.00 2011-10-24 10:41:50.000 297 3.48 15383.33 47796.49 88888.00 2011-10-24 10:42:00.000 297 3.48 15383.58 47796.49 88888.00 2011-10-24 10:42:10.000 297 3.54 15383.34 47796.61 88888.00 2011-10-24 10:42:20.000 297 3.46 15383.33 47796.12 88888.00 2011-10-24 10:42:30.000 297 3.48 15383.45 47796.12 88888.00 2011-10-24 10:42:40.000 297 3.40 15383.33 47795.88 88888.00 2011-10-24 10:42:50.000 297 3.40 15383.45 47795.88 88888.00 2011-10-24 10:43:00.000 297 3.40 15383.45 47796.12 88888.00 2011-10-24 10:43:10.000 297 3.29 15383.32 47795.63 88888.00 2011-10-24 10:43:20.000 297 3.35 15383.69 47795.88 88888.00 2011-10-24 10:43:30.000 297 3.32 15383.44 47795.88 88888.00 2011-10-24 10:43:40.000 297 3.29 15383.20 47795.39 88888.00 2011-10-24 10:43:50.000 297 3.32 15383.44 47795.63 88888.00 2011-10-24 10:44:00.000 297 3.27 15383.07 47795.27 88888.00 2011-10-24 10:44:10.000 297 3.26 15383.32 47795.51 88888.00 2011-10-24 10:44:20.000 297 3.16 15383.43 47795.02 88888.00 2011-10-24 10:44:30.000 297 3.24 15383.32 47795.14 88888.00 2011-10-24 10:44:40.000 297 3.24 15383.56 47795.39 88888.00 2011-10-24 10:44:50.000 297 3.10 15383.55 47795.02 88888.00 2011-10-24 10:45:00.000 297 3.15 15383.55 47795.02 88888.00 2011-10-24 10:45:10.000 297 3.07 15383.43 47794.78 88888.00 2011-10-24 10:45:20.000 297 2.96 15383.30 47794.29 88888.00 2011-10-24 10:45:30.000 297 3.05 15383.55 47794.78 88888.00 2011-10-24 10:45:40.000 297 2.91 15383.05 47793.92 88888.00 2011-10-24 10:45:50.000 297 2.97 15382.93 47793.80 88888.00 2011-10-24 10:46:00.000 297 3.02 15383.06 47794.29 88888.00 2011-10-24 10:46:10.000 297 2.99 15382.57 47793.92 88888.00 2011-10-24 10:46:20.000 297 3.08 15382.45 47794.17 88888.00 2011-10-24 10:46:30.000 297 3.05 15382.33 47794.17 88888.00 2011-10-24 10:46:40.000 297 3.08 15382.08 47794.04 88888.00 2011-10-24 10:46:50.000 297 3.16 15382.21 47794.29 88888.00 2011-10-24 10:47:00.000 297 3.02 15381.96 47793.80 88888.00 2011-10-24 10:47:10.000 297 3.05 15381.84 47794.04 88888.00 2011-10-24 10:47:20.000 297 3.05 15381.72 47794.04 88888.00 2011-10-24 10:47:30.000 297 2.94 15381.71 47793.80 88888.00 2011-10-24 10:47:40.000 297 2.97 15381.83 47793.92 88888.00 2011-10-24 10:47:50.000 297 3.00 15381.96 47794.29 88888.00 2011-10-24 10:48:00.000 297 2.94 15381.95 47794.04 88888.00 2011-10-24 10:48:10.000 297 3.05 15382.08 47794.65 88888.00 2011-10-24 10:48:20.000 297 3.05 15381.84 47794.65 88888.00 2011-10-24 10:48:30.000 297 3.00 15381.47 47794.41 88888.00 2011-10-24 10:48:40.000 297 3.13 15381.84 47794.78 88888.00 2011-10-24 10:48:50.000 297 3.05 15381.72 47794.78 88888.00 2011-10-24 10:49:00.000 297 3.05 15381.23 47794.53 88888.00 2011-10-24 10:49:10.000 297 3.13 15381.35 47795.02 88888.00 2011-10-24 10:49:20.000 297 3.05 15380.98 47794.65 88888.00 2011-10-24 10:49:30.000 297 3.05 15380.98 47794.53 88888.00 2011-10-24 10:49:40.000 297 3.05 15381.23 47794.65 88888.00 2011-10-24 10:49:50.000 297 3.00 15381.22 47794.65 88888.00 2011-10-24 10:50:00.000 297 3.05 15381.59 47795.27 88888.00 2011-10-24 10:50:10.000 297 2.94 15381.46 47794.78 88888.00 2011-10-24 10:50:20.000 297 3.08 15381.84 47795.63 88888.00 2011-10-24 10:50:30.000 297 2.97 15381.83 47795.39 88888.00 2011-10-24 10:50:40.000 297 3.02 15381.96 47795.63 88888.00 2011-10-24 10:50:50.000 297 3.02 15382.08 47795.75 88888.00 2011-10-24 10:51:00.000 297 2.97 15381.71 47795.51 88888.00 2011-10-24 10:51:10.000 297 2.97 15381.83 47795.75 88888.00 2011-10-24 10:51:20.000 297 2.89 15381.83 47795.27 88888.00 2011-10-24 10:51:30.000 297 2.94 15381.95 47795.51 88888.00 2011-10-24 10:51:40.000 297 2.91 15381.95 47795.39 88888.00 2011-10-24 10:51:50.000 297 2.83 15381.70 47794.90 88888.00 2011-10-24 10:52:00.000 297 2.94 15382.32 47795.51 88888.00 2011-10-24 10:52:10.000 297 2.86 15382.07 47795.39 88888.00 2011-10-24 10:52:20.000 297 2.89 15382.07 47795.51 88888.00 2011-10-24 10:52:30.000 297 2.83 15382.31 47795.51 88888.00 2011-10-24 10:52:40.000 297 2.75 15381.82 47795.14 88888.00 2011-10-24 10:52:50.000 297 2.78 15381.82 47795.14 88888.00 2011-10-24 10:53:00.000 297 2.81 15381.94 47795.27 88888.00 2011-10-24 10:53:10.000 297 2.78 15381.70 47794.90 88888.00 2011-10-24 10:53:20.000 297 2.81 15381.70 47795.02 88888.00 2011-10-24 10:53:30.000 297 2.83 15381.58 47795.14 88888.00 2011-10-24 10:53:40.000 297 2.78 15381.45 47794.78 88888.00 2011-10-24 10:53:50.000 297 2.81 15381.21 47794.78 88888.00 2011-10-24 10:54:00.000 297 2.86 15381.21 47795.14 88888.00 2011-10-24 10:54:10.000 297 2.86 15381.09 47794.90 88888.00 2011-10-24 10:54:20.000 297 2.84 15381.09 47794.90 88888.00 2011-10-24 10:54:30.000 297 2.81 15381.09 47795.02 88888.00 2011-10-24 10:54:40.000 297 2.81 15381.09 47795.14 88888.00 2011-10-24 10:54:50.000 297 2.73 15381.45 47795.14 88888.00 2011-10-24 10:55:00.000 297 2.75 15381.57 47795.39 88888.00 2011-10-24 10:55:10.000 297 2.72 15381.57 47795.27 88888.00 2011-10-24 10:55:20.000 297 2.72 15381.82 47795.39 88888.00 2011-10-24 10:55:30.000 297 2.72 15381.94 47795.63 88888.00 2011-10-24 10:55:40.000 297 2.72 15381.57 47795.51 88888.00 2011-10-24 10:55:50.000 297 2.75 15381.57 47795.63 88888.00 2011-10-24 10:56:00.000 297 2.72 15381.94 47795.63 88888.00 2011-10-24 10:56:10.000 297 2.70 15381.81 47795.63 88888.00 2011-10-24 10:56:20.000 297 2.72 15381.94 47795.75 88888.00 2011-10-24 10:56:30.000 297 2.67 15381.81 47795.88 88888.00 2011-10-24 10:56:40.000 297 2.64 15381.93 47795.51 88888.00 2011-10-24 10:56:50.000 297 2.70 15382.06 47796.00 88888.00 2011-10-24 10:57:00.000 297 2.64 15381.81 47795.51 88888.00 2011-10-24 10:57:10.000 297 2.62 15381.69 47795.39 88888.00 2011-10-24 10:57:20.000 297 2.62 15381.69 47795.51 88888.00 2011-10-24 10:57:30.000 297 2.59 15381.56 47795.14 88888.00 2011-10-24 10:57:40.000 297 2.64 15381.57 47795.51 88888.00 2011-10-24 10:57:50.000 297 2.62 15381.44 47795.27 88888.00 2011-10-24 10:58:00.000 297 2.64 15381.20 47795.14 88888.00 2011-10-24 10:58:10.000 297 2.64 15381.20 47795.14 88888.00 2011-10-24 10:58:20.000 297 2.67 15381.08 47795.27 88888.00 2011-10-24 10:58:30.000 297 2.70 15380.96 47795.27 88888.00 2011-10-24 10:58:40.000 297 2.62 15380.95 47795.02 88888.00 2011-10-24 10:58:50.000 297 2.62 15380.59 47795.02 88888.00 2011-10-24 10:59:00.000 297 2.67 15380.59 47795.27 88888.00 2011-10-24 10:59:10.000 297 2.62 15380.10 47794.78 88888.00 2011-10-24 10:59:20.000 297 2.62 15379.98 47794.65 88888.00 2011-10-24 10:59:30.000 297 2.65 15379.98 47794.65 88888.00 2011-10-24 10:59:40.000 297 2.60 15379.49 47794.41 88888.00 2011-10-24 10:59:50.000 297 2.65 15379.74 47794.78 88888.00 2011-10-24 11:00:00.000 297 2.62 15379.98 47794.78 88888.00 2011-10-24 11:00:10.000 297 2.62 15379.98 47794.90 88888.00 2011-10-24 11:00:20.000 297 2.62 15380.10 47795.02 88888.00 2011-10-24 11:00:30.000 297 2.62 15380.10 47795.39 88888.00 2011-10-24 11:00:40.000 297 2.62 15379.98 47795.39 88888.00 2011-10-24 11:00:50.000 297 2.62 15379.98 47795.51 88888.00 2011-10-24 11:01:00.000 297 2.65 15379.98 47795.75 88888.00 2011-10-24 11:01:10.000 297 2.62 15379.73 47795.39 88888.00 2011-10-24 11:01:20.000 297 2.62 15379.73 47795.39 88888.00 2011-10-24 11:01:30.000 297 2.68 15379.86 47795.75 88888.00 2011-10-24 11:01:40.000 297 2.65 15379.61 47795.63 88888.00 2011-10-24 11:01:50.000 297 2.65 15379.61 47795.63 88888.00 2011-10-24 11:02:00.000 297 2.65 15379.86 47795.75 88888.00 2011-10-24 11:02:10.000 297 2.62 15379.86 47795.88 88888.00 2011-10-24 11:02:20.000 297 2.65 15379.98 47796.00 88888.00 2011-10-24 11:02:30.000 297 2.62 15379.86 47796.00 88888.00 2011-10-24 11:02:40.000 297 2.62 15379.98 47796.12 88888.00 2011-10-24 11:02:50.000 297 2.68 15379.86 47796.12 88888.00 2011-10-24 11:03:00.000 297 2.62 15379.73 47796.12 88888.00 2011-10-24 11:03:10.000 297 2.65 15379.98 47796.24 88888.00 2011-10-24 11:03:20.000 297 2.68 15379.98 47796.49 88888.00 2011-10-24 11:03:30.000 297 2.68 15379.98 47796.36 88888.00 2011-10-24 11:03:40.000 297 2.65 15379.98 47796.36 88888.00 2011-10-24 11:03:50.000 297 2.68 15380.10 47796.49 88888.00 2011-10-24 11:04:00.000 297 2.68 15379.98 47796.49 88888.00 2011-10-24 11:04:10.000 297 2.68 15379.86 47796.61 88888.00 2011-10-24 11:04:20.000 297 2.62 15379.86 47796.61 88888.00 2011-10-24 11:04:30.000 297 2.65 15379.98 47796.61 88888.00 2011-10-24 11:04:40.000 297 2.59 15379.98 47796.49 88888.00 2011-10-24 11:04:50.000 297 2.57 15379.85 47796.36 88888.00 2011-10-24 11:05:00.000 297 2.59 15379.98 47796.61 88888.00 2011-10-24 11:05:10.000 297 2.59 15379.73 47796.49 88888.00 2011-10-24 11:05:20.000 297 2.59 15379.73 47796.61 88888.00 2011-10-24 11:05:30.000 297 2.57 15379.97 47796.73 88888.00 2011-10-24 11:05:40.000 297 2.54 15379.73 47796.49 88888.00 2011-10-24 11:05:50.000 297 2.57 15379.61 47796.49 88888.00 2011-10-24 11:06:00.000 297 2.68 15379.37 47796.85 88888.00 2011-10-24 11:06:10.000 297 2.70 15379.37 47796.85 88888.00 2011-10-24 11:06:20.000 297 2.70 15379.37 47796.97 88888.00 2011-10-24 11:06:30.000 297 2.68 15379.37 47796.97 88888.00 2011-10-24 11:06:40.000 297 2.65 15379.37 47796.97 88888.00 2011-10-24 11:06:50.000 297 2.65 15379.37 47796.97 88888.00 2011-10-24 11:07:00.000 297 2.71 15379.25 47796.97 88888.00 2011-10-24 11:07:10.000 297 2.68 15379.13 47797.10 88888.00 2011-10-24 11:07:20.000 297 2.65 15379.25 47796.97 88888.00 2011-10-24 11:07:30.000 297 2.65 15379.25 47797.22 88888.00 2011-10-24 11:07:40.000 297 2.65 15379.37 47797.10 88888.00 2011-10-24 11:07:50.000 297 2.59 15379.73 47797.34 88888.00 2011-10-24 11:08:00.000 297 2.59 15379.73 47797.34 88888.00 2011-10-24 11:08:10.000 297 2.54 15379.85 47797.10 88888.00 2011-10-24 11:08:20.000 297 2.51 15380.21 47797.34 88888.00 2011-10-24 11:08:30.000 297 2.46 15380.09 47797.22 88888.00 2011-10-24 11:08:40.000 297 2.40 15380.21 47796.97 88888.00 2011-10-24 11:08:50.000 297 2.43 15380.70 47797.34 88888.00 2011-10-24 11:09:00.000 297 2.35 15380.69 47797.22 88888.00 2011-10-24 11:09:10.000 297 2.32 15380.81 47797.10 88888.00 2011-10-24 11:09:20.000 297 2.32 15381.18 47797.10 88888.00 2011-10-24 11:09:30.000 297 2.26 15381.17 47797.10 88888.00 2011-10-24 11:09:40.000 297 2.26 15381.05 47796.85 88888.00 2011-10-24 11:09:50.000 297 2.21 15381.05 47796.61 88888.00 2011-10-24 11:10:00.000 297 2.18 15381.17 47796.73 88888.00 2011-10-24 11:10:10.000 297 2.15 15381.29 47796.61 88888.00 2011-10-24 11:10:20.000 297 2.10 15381.16 47796.36 88888.00 2011-10-24 11:10:30.000 297 2.13 15381.04 47796.24 88888.00 2011-10-24 11:10:40.000 297 2.10 15381.04 47796.00 88888.00 2011-10-24 11:10:50.000 297 2.10 15380.68 47795.75 88888.00 2011-10-24 11:11:00.000 297 2.02 15380.79 47795.39 88888.00 2011-10-24 11:11:10.000 297 2.04 15381.16 47795.51 88888.00 2011-10-24 11:11:20.000 297 1.99 15380.91 47795.27 88888.00 2011-10-24 11:11:30.000 297 1.96 15380.91 47795.02 88888.00 2011-10-24 11:11:40.000 297 1.96 15381.03 47795.39 88888.00 2011-10-24 11:11:50.000 297 1.88 15380.91 47794.90 88888.00 2011-10-24 11:12:00.000 297 1.88 15380.78 47794.78 88888.00 2011-10-24 11:12:10.000 297 1.83 15380.78 47794.78 88888.00 2011-10-24 11:12:20.000 297 1.83 15380.66 47794.41 88888.00 2011-10-24 11:12:30.000 297 1.77 15380.78 47794.41 88888.00 2011-10-24 11:12:40.000 297 1.74 15381.14 47794.41 88888.00 2011-10-24 11:12:50.000 297 1.72 15381.02 47794.53 88888.00 2011-10-24 11:13:00.000 297 1.72 15381.38 47794.41 88888.00 2011-10-24 11:13:10.000 297 1.69 15381.75 47794.53 88888.00 2011-10-24 11:13:20.000 297 1.63 15381.87 47794.41 88888.00 2011-10-24 11:13:30.000 297 1.60 15381.99 47794.53 88888.00 2011-10-24 11:13:40.000 297 1.58 15381.98 47794.41 88888.00 2011-10-24 11:13:50.000 297 1.60 15382.11 47794.53 88888.00 2011-10-24 11:14:00.000 297 1.61 15381.86 47794.53 88888.00 2011-10-24 11:14:10.000 297 1.63 15381.87 47794.78 88888.00 2011-10-24 11:14:20.000 297 1.55 15381.74 47794.41 88888.00 2011-10-24 11:14:30.000 297 1.61 15381.74 47794.41 88888.00 2011-10-24 11:14:40.000 297 1.55 15381.49 47794.17 88888.00 2011-10-24 11:14:50.000 297 1.55 15381.37 47794.04 88888.00 2011-10-24 11:15:00.000 297 1.63 15381.50 47794.29 88888.00 2011-10-24 11:15:10.000 297 1.53 15381.25 47793.80 88888.00 2011-10-24 11:15:20.000 297 1.63 15381.26 47794.17 88888.00 2011-10-24 11:15:30.000 297 1.61 15381.01 47793.92 88888.00 2011-10-24 11:15:40.000 297 1.66 15380.89 47794.17 88888.00 2011-10-24 11:15:50.000 297 1.69 15380.77 47794.04 88888.00 2011-10-24 11:16:00.000 297 1.69 15380.40 47794.17 88888.00 2011-10-24 11:16:10.000 297 1.75 15380.16 47794.17 88888.00 2011-10-24 11:16:20.000 297 1.72 15379.80 47794.17 88888.00 2011-10-24 11:16:30.000 297 1.78 15379.92 47794.29 88888.00 2011-10-24 11:16:40.000 297 1.80 15379.68 47794.17 88888.00 2011-10-24 11:16:50.000 297 1.86 15379.56 47794.41 88888.00 2011-10-24 11:17:00.000 297 1.78 15379.68 47794.41 88888.00 2011-10-24 11:17:10.000 297 1.80 15379.68 47794.53 88888.00 2011-10-24 11:17:20.000 297 1.89 15379.68 47794.90 88888.00 2011-10-24 11:17:30.000 297 1.83 15379.68 47794.78 88888.00 2011-10-24 11:17:40.000 297 1.78 15379.68 47794.78 88888.00 2011-10-24 11:17:50.000 297 1.80 15379.80 47795.02 88888.00 2011-10-24 11:18:00.000 297 1.80 15380.05 47795.39 88888.00 2011-10-24 11:18:10.000 297 1.80 15379.92 47795.27 88888.00 2011-10-24 11:18:20.000 297 1.80 15380.17 47795.63 88888.00 2011-10-24 11:18:30.000 297 1.86 15380.05 47795.75 88888.00 2011-10-24 11:18:40.000 297 1.91 15380.05 47796.12 88888.00 2011-10-24 11:18:50.000 297 1.88 15380.05 47796.12 88888.00 2011-10-24 11:19:00.000 297 1.88 15380.17 47796.36 88888.00 2011-10-24 11:19:10.000 297 1.88 15380.30 47796.61 88888.00 2011-10-24 11:19:20.000 297 1.88 15380.42 47796.73 88888.00 2011-10-24 11:19:30.000 297 1.91 15380.30 47796.61 88888.00 2011-10-24 11:19:40.000 297 1.88 15380.42 47796.85 88888.00 2011-10-24 11:19:50.000 297 1.91 15380.66 47796.97 88888.00 2011-10-24 11:20:00.000 297 1.86 15380.54 47796.85 88888.00 2011-10-24 11:20:10.000 297 1.86 15380.54 47796.97 88888.00 2011-10-24 11:20:20.000 297 1.83 15380.41 47796.97 88888.00 2011-10-24 11:20:30.000 297 1.80 15380.53 47796.97 88888.00 2011-10-24 11:20:40.000 297 1.85 15380.78 47797.22 88888.00 2011-10-24 11:20:50.000 297 1.85 15380.78 47797.34 88888.00 2011-10-24 11:21:00.000 297 1.83 15380.90 47797.34 88888.00 2011-10-24 11:21:10.000 297 1.83 15380.78 47797.22 88888.00 2011-10-24 11:21:20.000 297 1.77 15380.65 47796.97 88888.00 2011-10-24 11:21:30.000 297 1.85 15380.90 47797.34 88888.00 2011-10-24 11:21:40.000 297 1.77 15380.78 47797.10 88888.00 2011-10-24 11:21:50.000 297 1.75 15380.53 47796.85 88888.00 2011-10-24 11:22:00.000 297 1.80 15380.78 47797.10 88888.00 2011-10-24 11:22:10.000 297 1.69 15380.53 47796.61 88888.00 2011-10-24 11:22:20.000 297 1.69 15380.53 47796.73 88888.00 2011-10-24 11:22:30.000 297 1.75 15380.53 47796.85 88888.00 2011-10-24 11:22:40.000 297 1.66 15380.52 47796.61 88888.00 2011-10-24 11:22:50.000 297 1.69 15380.77 47796.61 88888.00 2011-10-24 11:23:00.000 297 1.72 15380.53 47796.73 88888.00 2011-10-24 11:23:10.000 297 1.72 15380.53 47796.61 88888.00 2011-10-24 11:23:20.000 297 1.75 15380.77 47796.97 88888.00 2011-10-24 11:23:30.000 297 1.72 15380.53 47796.73 88888.00 2011-10-24 11:23:40.000 297 1.69 15380.65 47796.49 88888.00 2011-10-24 11:23:50.000 297 1.69 15380.53 47796.61 88888.00 2011-10-24 11:24:00.000 297 1.67 15380.16 47796.36 88888.00 2011-10-24 11:24:10.000 297 1.64 15380.16 47796.36 88888.00 2011-10-24 11:24:20.000 297 1.69 15380.28 47796.61 88888.00 2011-10-24 11:24:30.000 297 1.66 15380.28 47796.49 88888.00 2011-10-24 11:24:40.000 297 1.64 15380.28 47796.36 88888.00 2011-10-24 11:24:50.000 297 1.66 15380.65 47796.73 88888.00 2011-10-24 11:25:00.000 297 1.58 15380.40 47796.24 88888.00 2011-10-24 11:25:10.000 297 1.69 15380.40 47796.61 88888.00 2011-10-24 11:25:20.000 297 1.66 15380.40 47796.61 88888.00 2011-10-24 11:25:30.000 297 1.72 15380.41 47796.85 88888.00 2011-10-24 11:25:40.000 297 1.69 15380.16 47796.61 88888.00 2011-10-24 11:25:50.000 297 1.72 15379.92 47796.73 88888.00 2011-10-24 11:26:00.000 297 1.75 15379.92 47796.97 88888.00 2011-10-24 11:26:10.000 297 1.64 15379.55 47796.49 88888.00 2011-10-24 11:26:20.000 297 1.61 15379.67 47796.36 88888.00 2011-10-24 11:26:30.000 297 1.75 15379.80 47796.73 88888.00 2011-10-24 11:26:40.000 297 1.69 15379.67 47796.49 88888.00 2011-10-24 11:26:50.000 297 1.78 15379.68 47796.97 88888.00 2011-10-24 11:27:00.000 297 1.78 15379.43 47797.10 88888.00 2011-10-24 11:27:10.000 297 1.72 15379.55 47796.97 88888.00 2011-10-24 11:27:20.000 297 1.75 15379.43 47797.10 88888.00 2011-10-24 11:27:30.000 297 1.61 15379.18 47796.49 88888.00 2011-10-24 11:27:40.000 297 1.75 15379.55 47797.22 88888.00 2011-10-24 11:27:50.000 297 1.67 15379.30 47796.97 88888.00 2011-10-24 11:28:00.000 297 1.64 15379.42 47796.85 88888.00 2011-10-24 11:28:10.000 297 1.78 15379.68 47797.46 88888.00 2011-10-24 11:28:20.000 297 1.72 15379.31 47797.10 88888.00 2011-10-24 11:28:30.000 297 1.78 15379.56 47797.46 88888.00 2011-10-24 11:28:40.000 297 1.83 15379.32 47797.83 88888.00 2011-10-24 11:28:50.000 297 1.70 15378.82 47797.10 88888.00 2011-10-24 11:29:00.000 297 1.75 15379.19 47797.34 88888.00 2011-10-24 11:29:10.000 297 1.72 15379.19 47797.34 88888.00 2011-10-24 11:29:20.000 297 1.70 15379.06 47797.10 88888.00 2011-10-24 11:29:30.000 297 1.72 15379.43 47797.10 88888.00 2011-10-24 11:29:40.000 297 1.72 15379.67 47797.46 88888.00 2011-10-24 11:29:50.000 297 1.69 15379.67 47797.46 88888.00 2011-10-24 11:30:00.000 297 1.67 15379.79 47797.46 88888.00 2011-10-24 11:30:10.000 297 1.64 15379.91 47797.71 88888.00 2011-10-24 11:30:20.000 297 1.64 15379.79 47797.46 88888.00 2011-10-24 11:30:30.000 297 1.67 15379.67 47797.34 88888.00 2011-10-24 11:30:40.000 297 1.61 15379.67 47797.46 88888.00 2011-10-24 11:30:50.000 297 1.64 15379.55 47797.34 88888.00 2011-10-24 11:31:00.000 297 1.67 15379.55 47797.58 88888.00 2011-10-24 11:31:10.000 297 1.64 15379.42 47797.58 88888.00 2011-10-24 11:31:20.000 297 1.67 15379.30 47797.34 88888.00 2011-10-24 11:31:30.000 297 1.69 15379.55 47797.46 88888.00 2011-10-24 11:31:40.000 297 1.59 15379.54 47797.22 88888.00 2011-10-24 11:31:50.000 297 1.72 15379.92 47797.83 88888.00 2011-10-24 11:32:00.000 297 1.61 15379.67 47797.34 88888.00 2011-10-24 11:32:10.000 297 1.61 15379.79 47797.58 88888.00 2011-10-24 11:32:20.000 297 1.64 15380.16 47798.07 88888.00 2011-10-24 11:32:30.000 297 1.58 15379.79 47797.58 88888.00 2011-10-24 11:32:40.000 297 1.67 15380.16 47798.32 88888.00 2011-10-24 11:32:50.000 297 1.58 15380.03 47798.07 88888.00 2011-10-24 11:33:00.000 297 1.61 15380.03 47797.95 88888.00 2011-10-24 11:33:10.000 297 1.61 15380.28 47798.07 88888.00 2011-10-24 11:33:20.000 297 1.53 15379.91 47797.71 88888.00 2011-10-24 11:33:30.000 297 1.58 15380.40 47798.07 88888.00 2011-10-24 11:33:40.000 297 1.50 15380.27 47797.71 88888.00 2011-10-24 11:33:50.000 297 1.45 15380.14 47797.71 88888.00 2011-10-24 11:34:00.000 297 1.53 15380.52 47797.95 88888.00 2011-10-24 11:34:10.000 297 1.42 15380.26 47797.58 88888.00 2011-10-24 11:34:20.000 297 1.50 15380.64 47797.95 88888.00 2011-10-24 11:34:30.000 297 1.50 15380.88 47797.95 88888.00 2011-10-24 11:34:40.000 297 1.42 15380.14 47797.34 88888.00 2011-10-24 11:34:50.000 297 1.45 15380.51 47797.58 88888.00 2011-10-24 11:35:00.000 297 1.50 15380.51 47797.83 88888.00 2011-10-24 11:35:10.000 297 1.42 15380.14 47797.22 88888.00 2011-10-24 11:35:20.000 297 1.47 15380.39 47797.71 88888.00 2011-10-24 11:35:30.000 297 1.47 15380.39 47797.58 88888.00 2011-10-24 11:35:40.000 297 1.42 15380.02 47797.22 88888.00 2011-10-24 11:35:50.000 297 1.45 15380.27 47797.46 88888.00 2011-10-24 11:36:00.000 297 1.39 15380.14 47797.22 88888.00 2011-10-24 11:36:10.000 297 1.42 15380.02 47797.10 88888.00 2011-10-24 11:36:20.000 297 1.47 15380.02 47797.46 88888.00 2011-10-24 11:36:30.000 297 1.42 15379.90 47797.22 88888.00 2011-10-24 11:36:40.000 297 1.48 15379.78 47797.22 88888.00 2011-10-24 11:36:50.000 297 1.45 15379.78 47797.10 88888.00 2011-10-24 11:37:00.000 297 1.45 15379.90 47797.34 88888.00 2011-10-24 11:37:10.000 297 1.48 15379.90 47797.34 88888.00 2011-10-24 11:37:20.000 297 1.42 15379.90 47797.34 88888.00 2011-10-24 11:37:30.000 297 1.37 15379.77 47796.97 88888.00 2011-10-24 11:37:40.000 297 1.45 15379.78 47797.46 88888.00 2011-10-24 11:37:50.000 297 1.37 15379.77 47796.97 88888.00 2011-10-24 11:38:00.000 297 1.39 15380.02 47797.46 88888.00 2011-10-24 11:38:10.000 297 1.37 15380.02 47797.46 88888.00 2011-10-24 11:38:20.000 297 1.31 15380.01 47797.22 88888.00 2011-10-24 11:38:30.000 297 1.34 15380.26 47797.58 88888.00 2011-10-24 11:38:40.000 297 1.28 15380.13 47797.22 88888.00 2011-10-24 11:38:50.000 297 1.31 15380.01 47797.46 88888.00 2011-10-24 11:39:00.000 297 1.28 15380.26 47797.46 88888.00 2011-10-24 11:39:10.000 297 1.20 15380.37 47797.22 88888.00 2011-10-24 11:39:20.000 297 1.25 15380.62 47797.58 88888.00 2011-10-24 11:39:30.000 297 1.26 15380.25 47797.46 88888.00 2011-10-24 11:39:40.000 297 1.20 15380.01 47797.22 88888.00 2011-10-24 11:39:50.000 297 1.26 15380.25 47797.46 88888.00 2011-10-24 11:40:00.000 297 1.25 15380.50 47797.58 88888.00 2011-10-24 11:40:10.000 297 1.20 15380.37 47797.34 88888.00 2011-10-24 11:40:20.000 297 1.23 15380.37 47797.34 88888.00 2011-10-24 11:40:30.000 297 1.17 15380.37 47797.34 88888.00 2011-10-24 11:40:40.000 297 1.23 15380.62 47797.34 88888.00 2011-10-24 11:40:50.000 297 1.15 15380.49 47796.97 88888.00 2011-10-24 11:41:00.000 297 1.15 15380.74 47797.22 88888.00 2011-10-24 11:41:10.000 297 1.17 15380.37 47797.22 88888.00 2011-10-24 11:41:20.000 297 1.12 15380.12 47796.97 88888.00 2011-10-24 11:41:30.000 297 1.20 15380.74 47797.46 88888.00 2011-10-24 11:41:40.000 297 1.17 15380.49 47797.10 88888.00 2011-10-24 11:41:50.000 297 1.12 15380.25 47797.10 88888.00 2011-10-24 11:42:00.000 297 1.17 15380.62 47797.34 88888.00 2011-10-24 11:42:10.000 297 1.15 15380.49 47797.22 88888.00 2011-10-24 11:42:20.000 297 1.17 15380.74 47797.46 88888.00 2011-10-24 11:42:30.000 297 1.17 15380.86 47797.58 88888.00 2011-10-24 11:42:40.000 297 1.12 15380.61 47797.34 88888.00 2011-10-24 11:42:50.000 297 1.15 15380.74 47797.34 88888.00 2011-10-24 11:43:00.000 297 1.12 15380.86 47797.46 88888.00 2011-10-24 11:43:10.000 297 1.12 15380.73 47797.58 88888.00 2011-10-24 11:43:20.000 297 1.09 15380.85 47797.58 88888.00 2011-10-24 11:43:30.000 297 1.17 15381.10 47797.95 88888.00 2011-10-24 11:43:40.000 297 1.09 15380.98 47797.71 88888.00 2011-10-24 11:43:50.000 297 1.09 15380.85 47797.46 88888.00 2011-10-24 11:44:00.000 297 1.17 15381.10 47798.07 88888.00 2011-10-24 11:44:10.000 297 1.06 15380.61 47797.71 88888.00 2011-10-24 11:44:20.000 297 1.09 15380.73 47797.71 88888.00 2011-10-24 11:44:30.000 297 1.17 15380.86 47797.95 88888.00 2011-10-24 11:44:40.000 297 1.09 15380.49 47797.58 88888.00 2011-10-24 11:44:50.000 297 1.12 15380.73 47797.58 88888.00 2011-10-24 11:45:00.000 297 1.15 15380.74 47797.71 88888.00 2011-10-24 11:45:10.000 297 1.12 15380.49 47797.46 88888.00 2011-10-24 11:45:20.000 297 1.15 15380.61 47797.71 88888.00 2011-10-24 11:45:30.000 297 1.17 15380.37 47797.58 88888.00 2011-10-24 11:45:40.000 297 1.15 15380.25 47797.58 88888.00 2011-10-24 11:45:50.000 297 1.17 15380.37 47797.71 88888.00 2011-10-24 11:46:00.000 297 1.15 15380.13 47797.58 88888.00 2011-10-24 11:46:10.000 297 1.17 15380.00 47797.83 88888.00 2011-10-24 11:46:20.000 297 1.17 15380.13 47797.83 88888.00 2011-10-24 11:46:30.000 297 1.12 15380.25 47797.58 88888.00 2011-10-24 11:46:40.000 297 1.15 15380.61 47797.95 88888.00 2011-10-24 11:46:50.000 297 1.12 15380.61 47797.71 88888.00 2011-10-24 11:47:00.000 297 1.04 15380.61 47797.71 88888.00 2011-10-24 11:47:10.000 297 1.06 15381.10 47798.07 88888.00 2011-10-24 11:47:20.000 297 1.04 15380.97 47797.95 88888.00 2011-10-24 11:47:30.000 297 1.01 15380.73 47797.71 88888.00 2011-10-24 11:47:40.000 297 1.01 15381.09 47798.19 88888.00 2011-10-24 11:47:50.000 297 1.04 15380.97 47797.95 88888.00 2011-10-24 11:48:00.000 297 1.04 15380.61 47797.95 88888.00 2011-10-24 11:48:10.000 297 1.09 15380.98 47798.19 88888.00 2011-10-24 11:48:20.000 297 1.01 15380.85 47797.95 88888.00 2011-10-24 11:48:30.000 297 0.98 15380.60 47797.58 88888.00 2011-10-24 11:48:40.000 297 1.09 15380.98 47798.19 88888.00 2011-10-24 11:48:50.000 297 1.04 15380.85 47797.95 88888.00 2011-10-24 11:49:00.000 297 1.04 15380.85 47798.19 88888.00 2011-10-24 11:49:10.000 297 1.01 15381.09 47798.07 88888.00 2011-10-24 11:49:20.000 297 0.98 15380.85 47797.83 88888.00 2011-10-24 11:49:30.000 297 1.06 15380.73 47798.32 88888.00 2011-10-24 11:49:40.000 297 0.98 15380.60 47797.83 88888.00 2011-10-24 11:49:50.000 297 1.12 15380.61 47798.32 88888.00 2011-10-24 11:50:00.000 297 1.04 15380.61 47797.95 88888.00 2011-10-24 11:50:10.000 297 1.06 15380.49 47798.07 88888.00 2011-10-24 11:50:20.000 297 1.04 15380.36 47798.07 88888.00 2011-10-24 11:50:30.000 297 1.09 15380.24 47798.19 88888.00 2011-10-24 11:50:40.000 297 1.09 15380.24 47798.19 88888.00 2011-10-24 11:50:50.000 297 1.15 15380.37 47798.44 88888.00 2011-10-24 11:51:00.000 297 1.12 15380.12 47798.32 88888.00 2011-10-24 11:51:10.000 297 1.12 15380.12 47798.32 88888.00 2011-10-24 11:51:20.000 297 1.17 15380.25 47798.56 88888.00 2011-10-24 11:51:30.000 297 1.15 15380.25 47798.44 88888.00 2011-10-24 11:51:40.000 297 1.12 15380.25 47798.56 88888.00 2011-10-24 11:51:50.000 297 1.15 15380.37 47798.68 88888.00 2011-10-24 11:52:00.000 297 1.09 15380.37 47798.81 88888.00 2011-10-24 11:52:10.000 297 1.12 15380.49 47798.81 88888.00 2011-10-24 11:52:20.000 297 1.09 15380.73 47798.81 88888.00 2011-10-24 11:52:30.000 297 1.12 15380.86 47798.81 88888.00 2011-10-24 11:52:40.000 297 1.12 15380.86 47798.81 88888.00 2011-10-24 11:52:50.000 297 1.09 15380.85 47798.81 88888.00 2011-10-24 11:53:00.000 297 1.12 15380.86 47798.93 88888.00 2011-10-24 11:53:10.000 297 1.12 15380.49 47798.81 88888.00 2011-10-24 11:53:20.000 297 1.17 15380.37 47799.05 88888.00 2011-10-24 11:53:30.000 297 1.15 15380.00 47798.81 88888.00 2011-10-24 11:53:40.000 297 1.18 15379.76 47798.93 88888.00 2011-10-24 11:53:50.000 297 1.28 15379.77 47799.17 88888.00 2011-10-24 11:54:00.000 297 1.26 15380.01 47799.29 88888.00 2011-10-24 11:54:10.000 297 1.26 15380.38 47799.54 88888.00 2011-10-24 11:54:20.000 297 1.25 15380.62 47799.66 88888.00 2011-10-24 11:54:30.000 297 1.17 15380.74 47799.54 88888.00 2011-10-24 11:54:40.000 297 1.25 15381.35 47800.03 88888.00 2011-10-24 11:54:50.000 297 1.12 15381.22 47799.54 88888.00 2011-10-24 11:55:00.000 297 1.06 15381.10 47799.29 88888.00 2011-10-24 11:55:10.000 297 1.03 15381.34 47799.29 88888.00 2011-10-24 11:55:20.000 297 1.03 15381.22 47799.05 88888.00 2011-10-24 11:55:30.000 297 1.09 15381.22 47799.42 88888.00 2011-10-24 11:55:40.000 297 1.01 15380.97 47798.93 88888.00 2011-10-24 11:55:50.000 297 1.06 15381.46 47799.54 88888.00 2011-10-24 11:56:00.000 297 1.03 15381.58 47799.29 88888.00 2011-10-24 11:56:10.000 297 0.98 15381.46 47799.17 88888.00 2011-10-24 11:56:20.000 297 0.92 15381.70 47799.17 88888.00 2011-10-24 11:56:30.000 297 0.92 15381.82 47799.29 88888.00 2011-10-24 11:56:40.000 297 0.90 15381.94 47799.29 88888.00 2011-10-24 11:56:50.000 297 0.81 15382.18 47799.05 88888.00 2011-10-24 11:57:00.000 297 0.76 15382.30 47799.05 88888.00 2011-10-24 11:57:10.000 297 0.70 15382.42 47798.81 88888.00 2011-10-24 11:57:20.000 297 0.68 15382.66 47798.93 88888.00 2011-10-24 11:57:30.000 297 0.65 15382.78 47798.56 88888.00 2011-10-24 11:57:40.000 297 0.62 15382.90 47798.44 88888.00 2011-10-24 11:57:50.000 297 0.65 15382.90 47798.68 88888.00 2011-10-24 11:58:00.000 297 0.59 15382.78 47798.19 88888.00 2011-10-24 11:58:10.000 297 0.59 15382.90 47798.19 88888.00 2011-10-24 11:58:20.000 297 0.62 15382.78 47798.19 88888.00 2011-10-24 11:58:30.000 297 0.57 15382.65 47797.83 88888.00 2011-10-24 11:58:40.000 297 0.57 15382.53 47797.95 88888.00 2011-10-24 11:58:50.000 297 0.51 15382.40 47797.46 88888.00 2011-10-24 11:59:00.000 297 0.51 15382.65 47797.71 88888.00 2011-10-24 11:59:10.000 297 0.51 15382.40 47797.46 88888.00 2011-10-24 11:59:20.000 297 0.48 15382.52 47797.22 88888.00 2011-10-24 11:59:30.000 297 0.43 15382.52 47797.22 88888.00 2011-10-24 11:59:40.000 297 0.54 15383.02 47797.83 88888.00 2011-10-24 11:59:50.000 297 0.48 15382.77 47797.46 88888.00 2011-10-24 12:00:00.000 297 0.48 15383.01 47797.34 88888.00 2011-10-24 12:00:10.000 297 0.48 15383.13 47797.58 88888.00 2011-10-24 12:00:20.000 297 0.46 15382.89 47797.46 88888.00 2011-10-24 12:00:30.000 297 0.46 15382.89 47797.46 88888.00 2011-10-24 12:00:40.000 297 0.46 15382.89 47797.46 88888.00 2011-10-24 12:00:50.000 297 0.40 15382.76 47797.34 88888.00 2011-10-24 12:01:00.000 297 0.40 15382.89 47797.22 88888.00 2011-10-24 12:01:10.000 297 0.46 15382.77 47797.34 88888.00 2011-10-24 12:01:20.000 297 0.48 15382.89 47797.71 88888.00 2011-10-24 12:01:30.000 297 0.48 15382.40 47797.58 88888.00 2011-10-24 12:01:40.000 297 0.54 15382.28 47797.58 88888.00 2011-10-24 12:01:50.000 297 0.62 15382.53 47798.07 88888.00 2011-10-24 12:02:00.000 297 0.59 15382.17 47797.83 88888.00 2011-10-24 12:02:10.000 297 0.68 15382.54 47798.32 88888.00 2011-10-24 12:02:20.000 297 0.68 15382.54 47798.32 88888.00 2011-10-24 12:02:30.000 297 0.76 15382.79 47798.81 88888.00 2011-10-24 12:02:40.000 297 0.67 15383.02 47798.56 88888.00 2011-10-24 12:02:50.000 297 0.65 15383.15 47798.68 88888.00 2011-10-24 12:03:00.000 297 0.62 15383.27 47798.68 88888.00 2011-10-24 12:03:10.000 297 0.59 15383.26 47798.68 88888.00 2011-10-24 12:03:20.000 297 0.56 15383.26 47798.56 88888.00 2011-10-24 12:03:30.000 297 0.54 15383.14 47798.44 88888.00 2011-10-24 12:03:40.000 297 0.56 15383.14 47798.68 88888.00 2011-10-24 12:03:50.000 297 0.56 15383.26 47798.56 88888.00 2011-10-24 12:04:00.000 297 0.59 15383.26 47798.81 88888.00 2011-10-24 12:04:10.000 297 0.54 15383.26 47798.56 88888.00 2011-10-24 12:04:20.000 297 0.56 15383.14 47798.56 88888.00 2011-10-24 12:04:30.000 297 0.51 15383.50 47798.44 88888.00 2011-10-24 12:04:40.000 297 0.45 15383.25 47798.19 88888.00 2011-10-24 12:04:50.000 297 0.43 15383.50 47798.32 88888.00 2011-10-24 12:05:00.000 297 0.37 15383.62 47798.07 88888.00 2011-10-24 12:05:10.000 297 0.34 15383.98 47798.19 88888.00 2011-10-24 12:05:20.000 297 0.29 15384.10 47798.07 88888.00 2011-10-24 12:05:30.000 297 0.26 15384.34 47798.32 88888.00 2011-10-24 12:05:40.000 297 0.21 15384.58 47798.07 88888.00 2011-10-24 12:05:50.000 297 0.10 15384.33 47797.34 88888.00 2011-10-24 12:06:00.000 297 0.18 15384.82 47798.19 88888.00 2011-10-24 12:06:10.000 297 0.04 15384.21 47797.46 88888.00 2011-10-24 12:06:20.000 297 0.07 15384.45 47797.46 88888.00 2011-10-24 12:06:30.000 297 0.15 15384.58 47797.83 88888.00 2011-10-24 12:06:40.000 297 0.10 15384.09 47797.46 88888.00 2011-10-24 12:06:50.000 297 0.07 15384.09 47797.22 88888.00 2011-10-24 12:07:00.000 297 0.18 15384.21 47797.58 88888.00 2011-10-24 12:07:10.000 297 0.12 15384.09 47797.34 88888.00 2011-10-24 12:07:20.000 297 0.13 15383.84 47796.85 88888.00 2011-10-24 12:07:30.000 297 0.15 15383.97 47797.10 88888.00 2011-10-24 12:07:40.000 297 0.15 15384.21 47797.34 88888.00 2011-10-24 12:07:50.000 297 0.15 15383.72 47796.97 88888.00 2011-10-24 12:08:00.000 297 0.21 15384.09 47797.34 88888.00 2011-10-24 12:08:10.000 297 0.15 15384.09 47797.46 88888.00 2011-10-24 12:08:20.000 297 0.13 15383.97 47797.10 88888.00 2011-10-24 12:08:30.000 297 0.15 15384.21 47797.46 88888.00 2011-10-24 12:08:40.000 297 0.12 15384.21 47797.34 88888.00 2011-10-24 12:08:50.000 297 0.21 15383.97 47797.58 88888.00 2011-10-24 12:09:00.000 297 0.23 15384.10 47797.71 88888.00 2011-10-24 12:09:10.000 297 0.21 15383.73 47797.83 88888.00 2011-10-24 12:09:20.000 297 0.26 15383.85 47797.95 88888.00 2011-10-24 12:09:30.000 297 0.29 15383.49 47798.07 88888.00 2011-10-24 12:09:40.000 297 0.29 15383.24 47797.83 88888.00 2011-10-24 12:09:50.000 297 0.32 15383.61 47798.07 88888.00 2011-10-24 12:10:00.000 297 0.32 15383.49 47798.07 88888.00 2011-10-24 12:10:10.000 297 0.32 15383.49 47798.19 88888.00 2011-10-24 12:10:20.000 297 0.34 15383.74 47798.44 88888.00 2011-10-24 12:10:30.000 297 0.34 15383.61 47798.56 88888.00 2011-10-24 12:10:40.000 297 0.43 15383.62 47798.81 88888.00 2011-10-24 12:10:50.000 297 0.45 15383.74 47798.68 88888.00 2011-10-24 12:11:00.000 297 0.45 15383.62 47799.05 88888.00 2011-10-24 12:11:10.000 297 0.43 15383.62 47799.05 88888.00 2011-10-24 12:11:20.000 297 0.45 15383.62 47799.17 88888.00 2011-10-24 12:11:30.000 297 0.48 15383.62 47799.42 88888.00 2011-10-24 12:11:40.000 297 0.48 15383.50 47799.29 88888.00 2011-10-24 12:11:50.000 297 0.43 15383.38 47798.93 88888.00 2011-10-24 12:12:00.000 297 0.43 15383.74 47799.42 88888.00 2011-10-24 12:12:10.000 297 0.34 15383.74 47799.17 88888.00 2011-10-24 12:12:20.000 297 0.29 15383.98 47799.05 88888.00 2011-10-24 12:12:30.000 297 0.29 15384.34 47799.42 88888.00 2011-10-24 12:12:40.000 297 0.23 15384.22 47799.29 88888.00 2011-10-24 12:12:50.000 297 0.23 15384.22 47798.93 88888.00 2011-10-24 12:13:00.000 297 0.23 15384.58 47799.05 88888.00 2011-10-24 12:13:10.000 297 0.18 15384.46 47798.68 88888.00 2011-10-24 12:13:20.000 297 0.18 15384.34 47798.44 88888.00 2011-10-24 12:13:30.000 297 0.15 15384.46 47798.68 88888.00 2011-10-24 12:13:40.000 297 0.07 15384.45 47798.44 88888.00 2011-10-24 12:13:50.000 297 0.07 15384.70 47798.32 88888.00 2011-10-24 12:14:00.000 297 0.01 15384.69 47798.07 88888.00 2011-10-24 12:14:10.000 297 0.01 15384.94 47798.07 88888.00 2011-10-24 12:14:20.000 297 0.04 15384.82 47798.19 88888.00 2011-10-24 12:14:30.000 297 0.10 15384.82 47798.19 88888.00 2011-10-24 12:14:40.000 297 0.10 15384.82 47798.32 88888.00 2011-10-24 12:14:50.000 297 0.15 15384.94 47798.68 88888.00 2011-10-24 12:15:00.000 297 0.10 15384.58 47798.44 88888.00 2011-10-24 12:15:10.000 297 0.12 15384.58 47798.44 88888.00 2011-10-24 12:15:20.000 297 0.15 15384.58 47798.81 88888.00 2011-10-24 12:15:30.000 297 0.15 15384.33 47798.56 88888.00 2011-10-24 12:15:40.000 297 0.21 15384.46 47798.68 88888.00 2011-10-24 12:15:50.000 297 0.18 15384.46 47798.81 88888.00 2011-10-24 12:16:00.000 297 0.15 15384.21 47798.56 88888.00 2011-10-24 12:16:10.000 297 0.23 15384.58 47798.93 88888.00 2011-10-24 12:16:20.000 297 0.18 15384.58 47798.93 88888.00 2011-10-24 12:16:30.000 297 0.18 15384.46 47798.81 88888.00 2011-10-24 12:16:40.000 297 0.21 15384.58 47799.17 88888.00 2011-10-24 12:16:50.000 297 0.21 15384.58 47799.05 88888.00 2011-10-24 12:17:00.000 297 0.18 15384.70 47799.17 88888.00 2011-10-24 12:17:10.000 297 0.18 15384.70 47799.29 88888.00 2011-10-24 12:17:20.000 297 0.15 15384.58 47798.93 88888.00 2011-10-24 12:17:30.000 297 0.12 15384.82 47799.05 88888.00 2011-10-24 12:17:40.000 297 0.12 15384.94 47799.29 88888.00 2011-10-24 12:17:50.000 297 0.12 15384.70 47799.05 88888.00 2011-10-24 12:18:00.000 297 0.09 15384.94 47799.17 88888.00 2011-10-24 12:18:10.000 297 0.12 15385.06 47799.17 88888.00 2011-10-24 12:18:20.000 297 0.09 15384.94 47799.05 88888.00 2011-10-24 12:18:30.000 297 0.09 15384.94 47799.05 88888.00 2011-10-24 12:18:40.000 297 0.09 15385.06 47799.17 88888.00 2011-10-24 12:18:50.000 297 0.07 15385.18 47798.93 88888.00 2011-10-24 12:19:00.000 297 0.07 15385.06 47798.81 88888.00 2011-10-24 12:19:10.000 297 0.04 15385.06 47798.68 88888.00 2011-10-24 12:19:20.000 297 0.09 15384.94 47799.05 88888.00 2011-10-24 12:19:30.000 297 0.09 15384.94 47798.81 88888.00 2011-10-24 12:19:40.000 297 -0.01 15384.93 47798.44 88888.00 2011-10-24 12:19:50.000 297 0.07 15385.43 47799.05 88888.00 2011-10-24 12:20:00.000 297 0.01 15385.18 47798.68 88888.00 2011-10-24 12:20:10.000 297 0.01 15385.06 47798.56 88888.00 2011-10-24 12:20:20.000 297 -0.01 15385.18 47798.81 88888.00 2011-10-24 12:20:30.000 297 -0.01 15385.06 47798.56 88888.00 2011-10-24 12:20:40.000 297 0.01 15385.06 47798.81 88888.00 2011-10-24 12:20:50.000 297 -0.01 15384.93 47798.68 88888.00 2011-10-24 12:21:00.000 297 -0.04 15384.93 47798.68 88888.00 2011-10-24 12:21:10.000 297 0.01 15384.94 47798.68 88888.00 2011-10-24 12:21:20.000 297 0.01 15384.94 47798.68 88888.00 2011-10-24 12:21:30.000 297 -0.01 15384.93 47798.68 88888.00 2011-10-24 12:21:40.000 297 0.01 15384.94 47798.81 88888.00 2011-10-24 12:21:50.000 297 0.04 15384.94 47798.68 88888.00 2011-10-24 12:22:00.000 297 -0.01 15384.81 47798.81 88888.00 2011-10-24 12:22:10.000 297 -0.01 15384.93 47798.68 88888.00 2011-10-24 12:22:20.000 297 -0.01 15385.06 47798.68 88888.00 2011-10-24 12:22:30.000 297 -0.04 15385.18 47798.68 88888.00 2011-10-24 12:22:40.000 297 -0.02 15385.54 47798.93 88888.00 2011-10-24 12:22:50.000 297 -0.07 15385.66 47799.05 88888.00 2011-10-24 12:23:00.000 297 -0.10 15385.66 47798.81 88888.00 2011-10-24 12:23:10.000 297 -0.05 15386.28 47799.42 88888.00 2011-10-24 12:23:20.000 297 -0.07 15386.52 47799.42 88888.00 2011-10-24 12:23:30.000 297 -0.10 15386.39 47799.54 88888.00 2011-10-24 12:23:40.000 297 -0.07 15386.52 47799.78 88888.00 2011-10-24 12:23:50.000 297 -0.10 15386.52 47799.29 88888.00 2011-10-24 12:24:00.000 297 -0.07 15386.52 47799.42 88888.00 2011-10-24 12:24:10.000 297 -0.10 15386.39 47799.42 88888.00 2011-10-24 12:24:20.000 297 -0.07 15386.15 47799.17 88888.00 2011-10-24 12:24:30.000 297 -0.10 15386.27 47799.17 88888.00 2011-10-24 12:24:40.000 297 -0.13 15386.15 47799.05 88888.00 2011-10-24 12:24:50.000 297 -0.13 15386.15 47799.17 88888.00 2011-10-24 12:25:00.000 297 -0.16 15386.39 47799.17 88888.00 2011-10-24 12:25:10.000 297 -0.21 15386.26 47798.68 88888.00 2011-10-24 12:25:20.000 297 -0.21 15386.39 47798.81 88888.00 2011-10-24 12:25:30.000 297 -0.21 15386.63 47799.17 88888.00 2011-10-24 12:25:40.000 297 -0.24 15386.75 47799.05 88888.00 2011-10-24 12:25:50.000 297 -0.29 15386.75 47798.81 88888.00 2011-10-24 12:26:00.000 297 -0.27 15386.99 47798.93 88888.00 2011-10-24 12:26:10.000 297 -0.29 15386.87 47798.81 88888.00 2011-10-24 12:26:20.000 297 -0.32 15386.87 47798.32 88888.00 2011-10-24 12:26:30.000 297 -0.32 15386.99 47798.19 88888.00 2011-10-24 12:26:40.000 297 -0.37 15386.62 47797.95 88888.00 2011-10-24 12:26:50.000 297 -0.40 15386.62 47797.83 88888.00 2011-10-24 12:27:00.000 297 -0.46 15386.74 47797.71 88888.00 2011-10-24 12:27:10.000 297 -0.46 15386.62 47797.58 88888.00 2011-10-24 12:27:20.000 297 -0.48 15386.61 47797.58 88888.00 2011-10-24 12:27:30.000 297 -0.48 15386.61 47797.46 88888.00 2011-10-24 12:27:40.000 297 -0.46 15386.74 47797.71 88888.00 2011-10-24 12:27:50.000 297 -0.40 15386.62 47797.83 88888.00 2011-10-24 12:28:00.000 297 -0.43 15386.50 47797.71 88888.00 2011-10-24 12:28:10.000 297 -0.40 15386.37 47797.95 88888.00 2011-10-24 12:28:20.000 297 -0.37 15386.13 47797.83 88888.00 2011-10-24 12:28:30.000 297 -0.37 15385.89 47797.71 88888.00 2011-10-24 12:28:40.000 297 -0.32 15385.89 47797.95 88888.00 2011-10-24 12:28:50.000 297 -0.32 15385.77 47797.95 88888.00 2011-10-24 12:29:00.000 297 -0.34 15385.65 47797.83 88888.00 2011-10-24 12:29:10.000 297 -0.34 15385.77 47797.83 88888.00 2011-10-24 12:29:20.000 297 -0.32 15386.01 47797.95 88888.00 2011-10-24 12:29:30.000 297 -0.32 15386.14 47798.19 88888.00 2011-10-24 12:29:40.000 297 -0.37 15386.01 47798.19 88888.00 2011-10-24 12:29:50.000 297 -0.37 15386.01 47798.07 88888.00 2011-10-24 12:30:00.000 297 -0.34 15385.89 47798.19 88888.00 2011-10-24 12:30:10.000 297 -0.37 15385.89 47798.19 88888.00 2011-10-24 12:30:20.000 297 -0.37 15385.89 47798.19 88888.00 2011-10-24 12:30:30.000 297 -0.32 15385.77 47798.32 88888.00 2011-10-24 12:30:40.000 297 -0.34 15385.65 47798.32 88888.00 2011-10-24 12:30:50.000 297 -0.34 15385.40 47798.19 88888.00 2011-10-24 12:31:00.000 297 -0.32 15385.53 47798.44 88888.00 2011-10-24 12:31:10.000 297 -0.29 15385.65 47798.44 88888.00 2011-10-24 12:31:20.000 297 -0.32 15385.65 47798.44 88888.00 2011-10-24 12:31:30.000 297 -0.23 15385.65 47798.56 88888.00 2011-10-24 12:31:40.000 297 -0.26 15385.53 47798.56 88888.00 2011-10-24 12:31:50.000 297 -0.29 15385.41 47798.56 88888.00 2011-10-24 12:32:00.000 297 -0.23 15385.29 47798.56 88888.00 2011-10-24 12:32:10.000 297 -0.26 15385.16 47798.44 88888.00 2011-10-24 12:32:20.000 297 -0.21 15385.17 47798.68 88888.00 2011-10-24 12:32:30.000 297 -0.23 15385.04 47798.56 88888.00 2011-10-24 12:32:40.000 297 -0.15 15384.93 47798.81 88888.00 2011-10-24 12:32:50.000 297 -0.10 15384.81 47798.93 88888.00 2011-10-24 12:33:00.000 297 -0.10 15384.69 47798.68 88888.00 2011-10-24 12:33:10.000 297 -0.10 15384.81 47798.81 88888.00 2011-10-24 12:33:20.000 297 -0.15 15385.17 47799.05 88888.00 2011-10-24 12:33:30.000 297 -0.18 15385.17 47798.81 88888.00 2011-10-24 12:33:40.000 297 -0.18 15385.29 47799.05 88888.00 2011-10-24 12:33:50.000 297 -0.21 15385.29 47798.81 88888.00 2011-10-24 12:34:00.000 297 -0.18 15385.29 47798.81 88888.00 2011-10-24 12:34:10.000 297 -0.18 15385.41 47798.68 88888.00 2011-10-24 12:34:20.000 297 -0.18 15385.17 47798.56 88888.00 2011-10-24 12:34:30.000 297 -0.23 15385.29 47798.68 88888.00 2011-10-24 12:34:40.000 297 -0.29 15385.41 47798.68 88888.00 2011-10-24 12:34:50.000 297 -0.26 15385.29 47798.81 88888.00 2011-10-24 12:35:00.000 297 -0.26 15385.29 47798.81 88888.00 2011-10-24 12:35:10.000 297 -0.26 15385.41 47799.05 88888.00 2011-10-24 12:35:20.000 297 -0.26 15385.16 47798.93 88888.00 2011-10-24 12:35:30.000 297 -0.21 15385.17 47799.17 88888.00 2011-10-24 12:35:40.000 297 -0.26 15385.16 47799.05 88888.00 2011-10-24 12:35:50.000 297 -0.26 15385.41 47799.17 88888.00 2011-10-24 12:36:00.000 297 -0.26 15385.41 47799.29 88888.00 2011-10-24 12:36:10.000 297 -0.29 15385.53 47799.17 88888.00 2011-10-24 12:36:20.000 297 -0.26 15385.53 47799.29 88888.00 2011-10-24 12:36:30.000 297 -0.23 15385.65 47799.29 88888.00 2011-10-24 12:36:40.000 297 -0.29 15385.53 47799.17 88888.00 2011-10-24 12:36:50.000 297 -0.34 15385.77 47799.17 88888.00 2011-10-24 12:37:00.000 297 -0.37 15386.01 47799.29 88888.00 2011-10-24 12:37:10.000 297 -0.40 15386.13 47799.05 88888.00 2011-10-24 12:37:20.000 297 -0.35 15386.50 47799.42 88888.00 2011-10-24 12:37:30.000 297 -0.32 15386.38 47799.29 88888.00 2011-10-24 12:37:40.000 297 -0.35 15386.26 47799.17 88888.00 2011-10-24 12:37:50.000 297 -0.37 15386.50 47799.17 88888.00 2011-10-24 12:38:00.000 297 -0.37 15386.50 47798.93 88888.00 2011-10-24 12:38:10.000 297 -0.37 15386.38 47798.93 88888.00 2011-10-24 12:38:20.000 297 -0.40 15386.37 47798.81 88888.00 2011-10-24 12:38:30.000 297 -0.40 15386.37 47798.68 88888.00 2011-10-24 12:38:40.000 297 -0.43 15386.50 47798.68 88888.00 2011-10-24 12:38:50.000 297 -0.43 15386.50 47798.68 88888.00 2011-10-24 12:39:00.000 297 -0.46 15386.37 47798.68 88888.00 2011-10-24 12:39:10.000 297 -0.43 15386.50 47798.81 88888.00 2011-10-24 12:39:20.000 297 -0.40 15386.37 47798.81 88888.00 2011-10-24 12:39:30.000 297 -0.43 15386.25 47798.68 88888.00 2011-10-24 12:39:40.000 297 -0.43 15386.25 47798.56 88888.00 2011-10-24 12:39:50.000 297 -0.43 15386.13 47798.68 88888.00 2011-10-24 12:40:00.000 297 -0.45 15386.25 47798.56 88888.00 2011-10-24 12:40:10.000 297 -0.43 15386.25 47798.56 88888.00 2011-10-24 12:40:20.000 297 -0.43 15386.50 47798.56 88888.00 2011-10-24 12:40:30.000 297 -0.48 15386.37 47798.44 88888.00 2011-10-24 12:40:40.000 297 -0.43 15386.50 47798.56 88888.00 2011-10-24 12:40:50.000 297 -0.48 15386.37 47798.44 88888.00 2011-10-24 12:41:00.000 297 -0.48 15386.49 47798.32 88888.00 2011-10-24 12:41:10.000 297 -0.46 15386.49 47798.44 88888.00 2011-10-24 12:41:20.000 297 -0.43 15386.37 47798.81 88888.00 2011-10-24 12:41:30.000 297 -0.40 15386.37 47798.81 88888.00 2011-10-24 12:41:40.000 297 -0.35 15386.13 47798.93 88888.00 2011-10-24 12:41:50.000 297 -0.40 15386.13 47798.68 88888.00 2011-10-24 12:42:00.000 297 -0.43 15386.01 47798.56 88888.00 2011-10-24 12:42:10.000 297 -0.43 15386.01 47798.56 88888.00 2011-10-24 12:42:20.000 297 -0.43 15386.13 47798.56 88888.00 2011-10-24 12:42:30.000 297 -0.45 15386.13 47798.56 88888.00 2011-10-24 12:42:40.000 297 -0.40 15386.37 47798.93 88888.00 2011-10-24 12:42:50.000 297 -0.45 15386.13 47798.68 88888.00 2011-10-24 12:43:00.000 297 -0.40 15386.25 47799.05 88888.00 2011-10-24 12:43:10.000 297 -0.40 15386.25 47798.81 88888.00 2011-10-24 12:43:20.000 297 -0.37 15386.13 47798.81 88888.00 2011-10-24 12:43:30.000 297 -0.37 15386.13 47798.93 88888.00 2011-10-24 12:43:40.000 297 -0.40 15386.13 47798.81 88888.00 2011-10-24 12:43:50.000 297 -0.40 15386.25 47798.93 88888.00 2011-10-24 12:44:00.000 297 -0.40 15386.25 47799.05 88888.00 2011-10-24 12:44:10.000 297 -0.40 15386.13 47798.93 88888.00 2011-10-24 12:44:20.000 297 -0.40 15386.25 47798.81 88888.00 2011-10-24 12:44:30.000 297 -0.37 15386.25 47798.93 88888.00 2011-10-24 12:44:40.000 297 -0.40 15386.37 47798.93 88888.00 2011-10-24 12:44:50.000 297 -0.37 15386.13 47798.93 88888.00 2011-10-24 12:45:00.000 297 -0.35 15386.13 47799.17 88888.00 2011-10-24 12:45:10.000 297 -0.43 15386.01 47799.05 88888.00 2011-10-24 12:45:20.000 297 -0.37 15385.77 47798.93 88888.00 2011-10-24 12:45:30.000 297 -0.43 15385.76 47798.68 88888.00 2011-10-24 12:45:40.000 297 -0.45 15386.01 47798.93 88888.00 2011-10-24 12:45:50.000 297 -0.43 15386.13 47799.05 88888.00 2011-10-24 12:46:00.000 297 -0.48 15386.00 47798.81 88888.00 2011-10-24 12:46:10.000 297 -0.54 15386.49 47798.93 88888.00 2011-10-24 12:46:20.000 297 -0.51 15386.61 47799.05 88888.00 2011-10-24 12:46:30.000 297 -0.54 15386.73 47798.81 88888.00 2011-10-24 12:46:40.000 297 -0.54 15386.85 47798.93 88888.00 2011-10-24 12:46:50.000 297 -0.59 15386.85 47798.93 88888.00 2011-10-24 12:47:00.000 297 -0.59 15386.85 47798.81 88888.00 2011-10-24 12:47:10.000 297 -0.59 15386.85 47798.81 88888.00 2011-10-24 12:47:20.000 297 -0.59 15386.97 47798.68 88888.00 2011-10-24 12:47:30.000 297 -0.59 15387.10 47798.68 88888.00 2011-10-24 12:47:40.000 297 -0.59 15386.97 47798.56 88888.00 2011-10-24 12:47:50.000 297 -0.65 15386.85 47798.32 88888.00 2011-10-24 12:48:00.000 297 -0.65 15386.97 47798.32 88888.00 2011-10-24 12:48:10.000 297 -0.68 15387.09 47798.32 88888.00 2011-10-24 12:48:20.000 297 -0.68 15387.09 47798.44 88888.00 2011-10-24 12:48:30.000 297 -0.68 15387.09 47798.44 88888.00 2011-10-24 12:48:40.000 297 -0.68 15387.09 47798.44 88888.00 2011-10-24 12:48:50.000 297 -0.68 15387.21 47798.56 88888.00 2011-10-24 12:49:00.000 297 -0.68 15387.09 47798.32 88888.00 2011-10-24 12:49:10.000 297 -0.65 15386.97 47798.44 88888.00 2011-10-24 12:49:20.000 297 -0.68 15387.21 47798.68 88888.00 2011-10-24 12:49:30.000 297 -0.68 15386.97 47798.56 88888.00 2011-10-24 12:49:40.000 297 -0.68 15386.97 47798.44 88888.00 2011-10-24 12:49:50.000 297 -0.65 15387.21 47798.56 88888.00 2011-10-24 12:50:00.000 297 -0.65 15387.09 47798.56 88888.00 2011-10-24 12:50:10.000 297 -0.65 15387.21 47798.68 88888.00 2011-10-24 12:50:20.000 297 -0.57 15387.10 47798.56 88888.00 2011-10-24 12:50:30.000 297 -0.59 15386.97 47798.68 88888.00 2011-10-24 12:50:40.000 297 -0.62 15386.97 47798.81 88888.00 2011-10-24 12:50:50.000 297 -0.54 15387.10 47798.81 88888.00 2011-10-24 12:51:00.000 297 -0.57 15386.85 47798.81 88888.00 2011-10-24 12:51:10.000 297 -0.59 15386.85 47798.93 88888.00 2011-10-24 12:51:20.000 297 -0.54 15386.85 47799.05 88888.00 2011-10-24 12:51:30.000 297 -0.54 15386.73 47798.93 88888.00 2011-10-24 12:51:40.000 297 -0.57 15386.98 47799.05 88888.00 2011-10-24 12:51:50.000 297 -0.54 15386.85 47799.05 88888.00 2011-10-24 12:52:00.000 297 -0.57 15386.85 47798.93 88888.00 2011-10-24 12:52:10.000 297 -0.57 15386.98 47799.05 88888.00 2011-10-24 12:52:20.000 297 -0.57 15387.10 47799.17 88888.00 2011-10-24 12:52:30.000 297 -0.57 15386.98 47799.17 88888.00 2011-10-24 12:52:40.000 297 -0.57 15386.98 47799.29 88888.00 2011-10-24 12:52:50.000 297 -0.57 15386.98 47799.29 88888.00 2011-10-24 12:53:00.000 297 -0.59 15386.97 47799.42 88888.00 2011-10-24 12:53:10.000 297 -0.59 15387.22 47799.29 88888.00 2011-10-24 12:53:20.000 297 -0.59 15387.46 47799.54 88888.00 2011-10-24 12:53:30.000 297 -0.59 15387.46 47799.42 88888.00 2011-10-24 12:53:40.000 297 -0.65 15387.46 47799.29 88888.00 2011-10-24 12:53:50.000 297 -0.60 15387.58 47799.54 88888.00 2011-10-24 12:54:00.000 297 -0.62 15387.58 47799.54 88888.00 2011-10-24 12:54:10.000 297 -0.65 15387.70 47799.42 88888.00 2011-10-24 12:54:20.000 297 -0.71 15387.82 47799.42 88888.00 2011-10-24 12:54:30.000 297 -0.68 15387.82 47799.54 88888.00 2011-10-24 12:54:40.000 297 -0.68 15387.82 47799.54 88888.00 2011-10-24 12:54:50.000 297 -0.65 15387.82 47799.42 88888.00 2011-10-24 12:55:00.000 297 -0.62 15387.70 47799.54 88888.00 2011-10-24 12:55:10.000 297 -0.60 15387.58 47799.42 88888.00 2011-10-24 12:55:20.000 297 -0.65 15387.70 47799.29 88888.00 2011-10-24 12:55:30.000 297 -0.62 15387.58 47799.29 88888.00 2011-10-24 12:55:40.000 297 -0.62 15387.34 47799.29 88888.00 2011-10-24 12:55:50.000 297 -0.59 15387.46 47799.29 88888.00 2011-10-24 12:56:00.000 297 -0.60 15387.58 47799.42 88888.00 2011-10-24 12:56:10.000 297 -0.60 15387.71 47799.42 88888.00 2011-10-24 12:56:20.000 297 -0.57 15387.71 47799.42 88888.00 2011-10-24 12:56:30.000 297 -0.51 15387.71 47799.54 88888.00 2011-10-24 12:56:40.000 297 -0.54 15387.59 47799.66 88888.00 2011-10-24 12:56:50.000 297 -0.51 15387.59 47799.66 88888.00 2011-10-24 12:57:00.000 297 -0.51 15387.71 47799.78 88888.00 2011-10-24 12:57:10.000 297 -0.51 15387.59 47799.54 88888.00 2011-10-24 12:57:20.000 297 -0.49 15387.47 47799.78 88888.00 2011-10-24 12:57:30.000 297 -0.49 15387.35 47799.66 88888.00 2011-10-24 12:57:40.000 297 -0.49 15387.47 47799.66 88888.00 2011-10-24 12:57:50.000 297 -0.46 15387.35 47799.90 88888.00 2011-10-24 12:58:00.000 297 -0.46 15387.23 47799.78 88888.00 2011-10-24 12:58:10.000 297 -0.46 15387.10 47799.66 88888.00 2011-10-24 12:58:20.000 297 -0.43 15387.23 47799.90 88888.00 2011-10-24 12:58:30.000 297 -0.43 15387.35 47800.03 88888.00 2011-10-24 12:58:40.000 297 -0.46 15387.23 47800.03 88888.00 2011-10-24 12:58:50.000 297 -0.46 15387.47 47800.03 88888.00 2011-10-24 12:59:00.000 297 -0.43 15387.47 47800.27 88888.00 2011-10-24 12:59:10.000 297 -0.46 15387.47 47800.27 88888.00 2011-10-24 12:59:20.000 297 -0.43 15387.47 47800.27 88888.00 2011-10-24 12:59:30.000 297 -0.43 15387.35 47800.27 88888.00 2011-10-24 12:59:40.000 297 -0.40 15387.47 47800.27 88888.00 2011-10-24 12:59:50.000 297 -0.43 15387.59 47800.27 88888.00 2011-10-24 13:00:00.000 297 -0.43 15387.59 47800.27 88888.00 2011-10-24 13:00:10.000 297 -0.43 15387.47 47800.39 88888.00 2011-10-24 13:00:20.000 297 -0.46 15387.59 47800.39 88888.00 2011-10-24 13:00:30.000 297 -0.49 15387.47 47800.27 88888.00 2011-10-24 13:00:40.000 297 -0.51 15387.83 47800.27 88888.00 2011-10-24 13:00:50.000 297 -0.57 15388.07 47800.15 88888.00 2011-10-24 13:01:00.000 297 -0.57 15388.44 47800.03 88888.00 2011-10-24 13:01:10.000 297 -0.63 15388.80 47800.27 88888.00 2011-10-24 13:01:20.000 297 -0.60 15388.80 47800.27 88888.00 2011-10-24 13:01:30.000 297 -0.54 15388.56 47800.39 88888.00 2011-10-24 13:01:40.000 297 -0.46 15388.20 47800.51 88888.00 2011-10-24 13:01:50.000 297 -0.51 15387.71 47799.90 88888.00 2011-10-24 13:02:00.000 297 -0.57 15387.71 47799.54 88888.00 2011-10-24 13:02:10.000 297 -0.60 15387.83 47799.54 88888.00 2011-10-24 13:02:20.000 297 -0.62 15387.95 47799.66 88888.00 2011-10-24 13:02:30.000 297 -0.65 15388.07 47799.54 88888.00 2011-10-24 13:02:40.000 297 -0.68 15388.43 47799.54 88888.00 2011-10-24 13:02:50.000 297 -0.65 15388.68 47799.66 88888.00 2011-10-24 13:03:00.000 297 -0.71 15388.68 47799.66 88888.00 2011-10-24 13:03:10.000 297 -0.74 15388.92 47799.66 88888.00 2011-10-24 13:03:20.000 297 -0.71 15388.80 47799.66 88888.00 2011-10-24 13:03:30.000 297 -0.71 15388.92 47799.78 88888.00 2011-10-24 13:03:40.000 297 -0.68 15388.80 47799.78 88888.00 2011-10-24 13:03:50.000 297 -0.65 15388.68 47799.90 88888.00 2011-10-24 13:04:00.000 297 -0.62 15388.31 47799.78 88888.00 2011-10-24 13:04:10.000 297 -0.65 15388.19 47799.78 88888.00 2011-10-24 13:04:20.000 297 -0.65 15388.43 47799.66 88888.00 2011-10-24 13:04:30.000 297 -0.65 15388.56 47799.54 88888.00 2011-10-24 13:04:40.000 297 -0.74 15388.80 47799.54 88888.00 2011-10-24 13:04:50.000 297 -0.76 15389.04 47799.42 88888.00 2011-10-24 13:05:00.000 297 -0.79 15389.40 47799.42 88888.00 2011-10-24 13:05:10.000 297 -0.82 15389.52 47799.54 88888.00 2011-10-24 13:05:20.000 297 -0.82 15389.65 47799.66 88888.00 2011-10-24 13:05:30.000 297 -0.85 15390.01 47799.66 88888.00 2011-10-24 13:05:40.000 297 -0.85 15390.13 47799.66 88888.00 2011-10-24 13:05:50.000 297 -0.90 15390.13 47799.54 88888.00 2011-10-24 13:06:00.000 297 -0.90 15390.01 47799.42 88888.00 2011-10-24 13:06:10.000 297 -0.88 15390.01 47799.54 88888.00 2011-10-24 13:06:20.000 297 -0.88 15390.01 47799.42 88888.00 2011-10-24 13:06:30.000 297 -0.90 15390.01 47799.42 88888.00 2011-10-24 13:06:40.000 297 -0.93 15390.13 47799.42 88888.00 2011-10-24 13:06:50.000 297 -0.90 15390.25 47799.42 88888.00 2011-10-24 13:07:00.000 297 -0.93 15390.13 47799.29 88888.00 2011-10-24 13:07:10.000 297 -0.96 15390.12 47799.17 88888.00 2011-10-24 13:07:20.000 297 -0.96 15390.37 47798.93 88888.00 2011-10-24 13:07:30.000 297 -1.04 15390.61 47798.81 88888.00 2011-10-24 13:07:40.000 297 -1.10 15390.73 47798.68 88888.00 2011-10-24 13:07:50.000 297 -1.12 15390.97 47798.68 88888.00 2011-10-24 13:08:00.000 297 -1.12 15391.09 47798.68 88888.00 2011-10-24 13:08:10.000 297 -1.15 15391.09 47798.56 88888.00 2011-10-24 13:08:20.000 297 -1.15 15391.33 47798.68 88888.00 2011-10-24 13:08:30.000 297 -1.15 15391.33 47798.56 88888.00 2011-10-24 13:08:40.000 297 -1.15 15391.21 47798.44 88888.00 2011-10-24 13:08:50.000 297 -1.15 15391.21 47798.44 88888.00 2011-10-24 13:09:00.000 297 -1.12 15391.21 47798.56 88888.00 2011-10-24 13:09:10.000 297 -1.15 15391.09 47798.44 88888.00 2011-10-24 13:09:20.000 297 -1.10 15390.97 47798.44 88888.00 2011-10-24 13:09:30.000 297 -1.10 15391.09 47798.44 88888.00 2011-10-24 13:09:40.000 297 -1.10 15390.97 47798.32 88888.00 2011-10-24 13:09:50.000 297 -1.12 15391.09 47798.44 88888.00 2011-10-24 13:10:00.000 297 -1.12 15391.21 47798.44 88888.00 2011-10-24 13:10:10.000 297 -1.12 15391.21 47798.56 88888.00 2011-10-24 13:10:20.000 297 -1.10 15391.21 47798.81 88888.00 2011-10-24 13:10:30.000 297 -1.07 15391.22 47799.05 88888.00 2011-10-24 13:10:40.000 297 -1.02 15391.22 47799.05 88888.00 2011-10-24 13:10:50.000 297 -0.99 15391.22 47798.93 88888.00 2011-10-24 13:11:00.000 297 -1.02 15391.10 47799.05 88888.00 2011-10-24 13:11:10.000 297 -1.02 15391.10 47798.93 88888.00 2011-10-24 13:11:20.000 297 -0.99 15390.86 47798.93 88888.00 2011-10-24 13:11:30.000 297 -1.01 15390.85 47798.93 88888.00 2011-10-24 13:11:40.000 297 -0.99 15390.86 47798.81 88888.00 2011-10-24 13:11:50.000 297 -0.93 15390.74 47798.81 88888.00 2011-10-24 13:12:00.000 297 -0.96 15390.61 47798.93 88888.00 2011-10-24 13:12:10.000 297 -0.96 15390.74 47798.93 88888.00 2011-10-24 13:12:20.000 297 -0.96 15390.61 47798.81 88888.00 2011-10-24 13:12:30.000 297 -0.99 15390.86 47798.81 88888.00 2011-10-24 13:12:40.000 297 -1.04 15390.97 47798.93 88888.00 2011-10-24 13:12:50.000 297 -1.01 15390.98 47798.93 88888.00 2011-10-24 13:13:00.000 297 -1.01 15390.98 47798.81 88888.00 2011-10-24 13:13:10.000 297 -0.99 15390.98 47798.93 88888.00 2011-10-24 13:13:20.000 297 -0.99 15390.86 47799.05 88888.00 2011-10-24 13:13:30.000 297 -0.93 15390.86 47799.17 88888.00 2011-10-24 13:13:40.000 297 -0.93 15390.61 47799.17 88888.00 2011-10-24 13:13:50.000 297 -0.93 15390.49 47799.05 88888.00 2011-10-24 13:14:00.000 297 -0.90 15390.62 47799.17 88888.00 2011-10-24 13:14:10.000 297 -0.90 15390.37 47799.05 88888.00 2011-10-24 13:14:20.000 297 -0.93 15390.37 47799.17 88888.00 2011-10-24 13:14:30.000 297 -0.90 15390.37 47799.05 88888.00 2011-10-24 13:14:40.000 297 -0.90 15390.37 47799.17 88888.00 2011-10-24 13:14:50.000 297 -0.88 15390.50 47799.29 88888.00 2011-10-24 13:15:00.000 297 -0.90 15390.37 47799.29 88888.00 2011-10-24 13:15:10.000 297 -0.90 15390.37 47799.42 88888.00 2011-10-24 13:15:20.000 297 -0.93 15390.37 47799.42 88888.00 2011-10-24 13:15:30.000 297 -0.88 15390.37 47799.42 88888.00 2011-10-24 13:15:40.000 297 -0.88 15390.50 47799.54 88888.00 2011-10-24 13:15:50.000 297 -0.85 15390.38 47799.54 88888.00 2011-10-24 13:16:00.000 297 -0.82 15390.26 47799.66 88888.00 2011-10-24 13:16:10.000 297 -0.82 15390.26 47799.54 88888.00 2011-10-24 13:16:20.000 297 -0.82 15390.13 47799.54 88888.00 2011-10-24 13:16:30.000 297 -0.85 15390.25 47799.42 88888.00 2011-10-24 13:16:40.000 297 -0.82 15390.13 47799.42 88888.00 2011-10-24 13:16:50.000 297 -0.79 15390.38 47799.42 88888.00 2011-10-24 13:17:00.000 297 -0.79 15390.13 47799.54 88888.00 2011-10-24 13:17:10.000 297 -0.79 15390.13 47799.54 88888.00 2011-10-24 13:17:20.000 297 -0.82 15390.13 47799.54 88888.00 2011-10-24 13:17:30.000 297 -0.77 15390.01 47799.78 88888.00 2011-10-24 13:17:40.000 297 -0.77 15389.89 47799.78 88888.00 2011-10-24 13:17:50.000 297 -0.77 15390.01 47799.66 88888.00 2011-10-24 13:18:00.000 297 -0.74 15389.89 47799.78 88888.00 2011-10-24 13:18:10.000 297 -0.77 15389.89 47799.78 88888.00 2011-10-24 13:18:20.000 297 -0.74 15389.89 47799.90 88888.00 2011-10-24 13:18:30.000 297 -0.74 15389.89 47800.03 88888.00 2011-10-24 13:18:40.000 297 -0.68 15389.90 47800.03 88888.00 2011-10-24 13:18:50.000 297 -0.71 15390.02 47799.90 88888.00 2011-10-24 13:19:00.000 297 -0.68 15389.90 47799.90 88888.00 2011-10-24 13:19:10.000 297 -0.68 15389.90 47800.03 88888.00 2011-10-24 13:19:20.000 297 -0.68 15389.90 47800.03 88888.00 2011-10-24 13:19:30.000 297 -0.66 15389.90 47800.15 88888.00 2011-10-24 13:19:40.000 297 -0.68 15389.90 47800.27 88888.00 2011-10-24 13:19:50.000 297 -0.68 15389.78 47800.15 88888.00 2011-10-24 13:20:00.000 297 -0.63 15389.66 47800.27 88888.00 2011-10-24 13:20:10.000 297 -0.66 15389.66 47800.27 88888.00 2011-10-24 13:20:20.000 297 -0.63 15389.41 47800.27 88888.00 2011-10-24 13:20:30.000 297 -0.63 15389.53 47800.27 88888.00 2011-10-24 13:20:40.000 297 -0.60 15389.54 47800.27 88888.00 2011-10-24 13:20:50.000 297 -0.60 15389.66 47800.27 88888.00 2011-10-24 13:21:00.000 297 -0.60 15389.66 47800.39 88888.00 2011-10-24 13:21:10.000 297 -0.60 15389.78 47800.39 88888.00 2011-10-24 13:21:20.000 297 -0.57 15389.78 47800.27 88888.00 2011-10-24 13:21:30.000 297 -0.57 15389.78 47800.39 88888.00 2011-10-24 13:21:40.000 297 -0.58 15389.90 47800.39 88888.00 2011-10-24 13:21:50.000 297 -0.60 15389.90 47800.51 88888.00 2011-10-24 13:22:00.000 297 -0.58 15389.90 47800.51 88888.00 2011-10-24 13:22:10.000 297 -0.58 15390.03 47800.64 88888.00 2011-10-24 13:22:20.000 297 -0.60 15390.02 47800.51 88888.00 2011-10-24 13:22:30.000 297 -0.60 15390.02 47800.64 88888.00 2011-10-24 13:22:40.000 297 -0.60 15390.02 47800.64 88888.00 2011-10-24 13:22:50.000 297 -0.60 15390.02 47800.51 88888.00 2011-10-24 13:23:00.000 297 -0.63 15390.02 47800.51 88888.00 2011-10-24 13:23:10.000 297 -0.63 15390.15 47800.51 88888.00 2011-10-24 13:23:20.000 297 -0.63 15390.27 47800.27 88888.00 2011-10-24 13:23:30.000 297 -0.66 15390.27 47800.39 88888.00 2011-10-24 13:23:40.000 297 -0.69 15390.26 47800.27 88888.00 2011-10-24 13:23:50.000 297 -0.69 15390.39 47800.15 88888.00 2011-10-24 13:24:00.000 297 -0.69 15390.39 47800.27 88888.00 2011-10-24 13:24:10.000 297 -0.69 15390.39 47800.27 88888.00 2011-10-24 13:24:20.000 297 -0.69 15390.39 47800.27 88888.00 2011-10-24 13:24:30.000 297 -0.69 15390.51 47800.15 88888.00 2011-10-24 13:24:40.000 297 -0.66 15390.51 47800.15 88888.00 2011-10-24 13:24:50.000 297 -0.69 15390.39 47800.15 88888.00 2011-10-24 13:25:00.000 297 -0.69 15390.39 47800.15 88888.00 2011-10-24 13:25:10.000 297 -0.69 15390.26 47800.15 88888.00 2011-10-24 13:25:20.000 297 -0.71 15390.26 47800.15 88888.00 2011-10-24 13:25:30.000 297 -0.71 15390.26 47800.15 88888.00 2011-10-24 13:25:40.000 297 -0.69 15390.26 47800.15 88888.00 2011-10-24 13:25:50.000 297 -0.71 15390.26 47799.90 88888.00 2011-10-24 13:26:00.000 297 -0.71 15390.38 47800.03 88888.00 2011-10-24 13:26:10.000 297 -0.71 15390.51 47800.03 88888.00 2011-10-24 13:26:20.000 297 -0.71 15390.51 47800.03 88888.00 2011-10-24 13:26:30.000 297 -0.74 15390.63 47800.03 88888.00 2011-10-24 13:26:40.000 297 -0.74 15390.63 47800.15 88888.00 2011-10-24 13:26:50.000 297 -0.71 15390.75 47800.03 88888.00 2011-10-24 13:27:00.000 297 -0.74 15390.87 47800.15 88888.00 2011-10-24 13:27:10.000 297 -0.71 15390.75 47800.27 88888.00 2011-10-24 13:27:20.000 297 -0.69 15390.87 47800.27 88888.00 2011-10-24 13:27:30.000 297 -0.72 15390.99 47800.15 88888.00 2011-10-24 13:27:40.000 297 -0.74 15390.99 47800.03 88888.00 2011-10-24 13:27:50.000 297 -0.77 15390.87 47799.90 88888.00 2011-10-24 13:28:00.000 297 -0.77 15390.99 47799.90 88888.00 2011-10-24 13:28:10.000 297 -0.82 15391.11 47799.90 88888.00 2011-10-24 13:28:20.000 297 -0.80 15391.11 47799.78 88888.00 2011-10-24 13:28:30.000 297 -0.77 15391.11 47799.90 88888.00 2011-10-24 13:28:40.000 297 -0.80 15391.11 47799.90 88888.00 2011-10-24 13:28:50.000 297 -0.80 15390.99 47799.90 88888.00 2011-10-24 13:29:00.000 297 -0.82 15391.11 47800.03 88888.00 2011-10-24 13:29:10.000 297 -0.80 15391.23 47800.03 88888.00 2011-10-24 13:29:20.000 297 -0.80 15391.23 47799.90 88888.00 2011-10-24 13:29:30.000 297 -0.82 15391.23 47799.90 88888.00 2011-10-24 13:29:40.000 297 -0.82 15391.11 47799.90 88888.00 2011-10-24 13:29:50.000 297 -0.80 15391.11 47799.90 88888.00 2011-10-24 13:30:00.000 297 -0.80 15391.23 47800.03 88888.00 2011-10-24 13:30:10.000 297 -0.82 15391.23 47799.90 88888.00 2011-10-24 13:30:20.000 297 -0.85 15391.11 47800.03 88888.00 2011-10-24 13:30:30.000 297 -0.85 15391.35 47799.90 88888.00 2011-10-24 13:30:40.000 297 -0.85 15391.35 47799.90 88888.00 2011-10-24 13:30:50.000 297 -0.85 15391.35 47800.03 88888.00 2011-10-24 13:31:00.000 297 -0.85 15391.35 47799.90 88888.00 2011-10-24 13:31:10.000 297 -0.83 15391.60 47799.90 88888.00 2011-10-24 13:31:20.000 297 -0.85 15391.60 47799.90 88888.00 2011-10-24 13:31:30.000 297 -0.83 15391.60 47799.90 88888.00 2011-10-24 13:31:40.000 297 -0.83 15391.60 47800.03 88888.00 2011-10-24 13:31:50.000 297 -0.85 15391.60 47800.03 88888.00 2011-10-24 13:32:00.000 297 -0.85 15391.47 47799.90 88888.00 2011-10-24 13:32:10.000 297 -0.88 15391.47 47799.90 88888.00 2011-10-24 13:32:20.000 297 -0.88 15391.47 47799.90 88888.00 2011-10-24 13:32:30.000 297 -0.91 15391.59 47799.90 88888.00 2011-10-24 13:32:40.000 297 -0.94 15391.59 47799.90 88888.00 2011-10-24 13:32:50.000 297 -0.91 15391.71 47799.90 88888.00 2011-10-24 13:33:00.000 297 -0.94 15391.71 47799.90 88888.00 2011-10-24 13:33:10.000 297 -0.91 15391.96 47800.03 88888.00 2011-10-24 13:33:20.000 297 -0.94 15391.96 47800.03 88888.00 2011-10-24 13:33:30.000 297 -0.94 15391.96 47799.90 88888.00 2011-10-24 13:33:40.000 297 -0.94 15391.96 47799.90 88888.00 2011-10-24 13:33:50.000 297 -0.94 15391.96 47799.90 88888.00 2011-10-24 13:34:00.000 297 -0.94 15392.08 47799.90 88888.00 2011-10-24 13:34:10.000 297 -0.96 15392.08 47799.90 88888.00 2011-10-24 13:34:20.000 297 -0.96 15392.08 47800.03 88888.00 2011-10-24 13:34:30.000 297 -1.02 15392.32 47799.90 88888.00 2011-10-24 13:34:40.000 297 -0.99 15392.32 47799.90 88888.00 2011-10-24 13:34:50.000 297 -0.99 15392.32 47799.78 88888.00 2011-10-24 13:35:00.000 297 -1.02 15392.32 47799.66 88888.00 2011-10-24 13:35:10.000 297 -1.02 15392.20 47799.66 88888.00 2011-10-24 13:35:20.000 297 -0.99 15392.32 47799.66 88888.00 2011-10-24 13:35:30.000 297 -0.99 15392.32 47799.78 88888.00 2011-10-24 13:35:40.000 297 -0.99 15392.44 47799.78 88888.00 2011-10-24 13:35:50.000 297 -0.99 15392.44 47799.78 88888.00 2011-10-24 13:36:00.000 297 -0.99 15392.44 47799.90 88888.00 2011-10-24 13:36:10.000 297 -0.99 15392.56 47800.03 88888.00 2011-10-24 13:36:20.000 297 -0.99 15392.44 47799.90 88888.00 2011-10-24 13:36:30.000 297 -1.02 15392.56 47800.03 88888.00 2011-10-24 13:36:40.000 297 -1.02 15392.56 47799.90 88888.00 2011-10-24 13:36:50.000 297 -1.02 15392.56 47799.90 88888.00 2011-10-24 13:37:00.000 297 -0.99 15392.56 47799.78 88888.00 2011-10-24 13:37:10.000 297 -1.05 15392.68 47799.78 88888.00 2011-10-24 13:37:20.000 297 -1.05 15392.81 47799.78 88888.00 2011-10-24 13:37:30.000 297 -1.08 15392.93 47799.78 88888.00 2011-10-24 13:37:40.000 297 -1.05 15392.93 47799.78 88888.00 2011-10-24 13:37:50.000 297 -1.08 15393.05 47799.90 88888.00 2011-10-24 13:38:00.000 297 -1.10 15393.05 47800.03 88888.00 2011-10-24 13:38:10.000 297 -1.10 15393.17 47800.03 88888.00 2011-10-24 13:38:20.000 297 -1.10 15393.17 47800.03 88888.00 2011-10-24 13:38:30.000 297 -1.10 15393.17 47800.03 88888.00 2011-10-24 13:38:40.000 297 -1.13 15393.17 47799.90 88888.00 2011-10-24 13:38:50.000 297 -1.13 15393.04 47799.66 88888.00 2011-10-24 13:39:00.000 297 -1.10 15393.05 47799.66 88888.00 2011-10-24 13:39:10.000 297 -1.13 15393.17 47799.90 88888.00 2011-10-24 13:39:20.000 297 -1.13 15393.29 47799.90 88888.00 2011-10-24 13:39:30.000 297 -1.16 15393.41 47799.90 88888.00 2011-10-24 13:39:40.000 297 -1.13 15393.41 47799.90 88888.00 2011-10-24 13:39:50.000 297 -1.16 15393.53 47800.03 88888.00 2011-10-24 13:40:00.000 297 -1.13 15393.78 47800.03 88888.00 2011-10-24 13:40:10.000 297 -1.16 15393.65 47800.15 88888.00 2011-10-24 13:40:20.000 297 -1.13 15393.53 47800.15 88888.00 2011-10-24 13:40:30.000 297 -1.13 15393.41 47800.15 88888.00 2011-10-24 13:40:40.000 297 -1.13 15393.41 47800.15 88888.00 2011-10-24 13:40:50.000 297 -1.10 15393.29 47800.03 88888.00 2011-10-24 13:41:00.000 297 -1.13 15393.17 47800.03 88888.00 2011-10-24 13:41:10.000 297 -1.10 15393.29 47800.03 88888.00 2011-10-24 13:41:20.000 297 -1.08 15393.29 47800.15 88888.00 2011-10-24 13:41:30.000 297 -1.08 15393.29 47800.27 88888.00 2011-10-24 13:41:40.000 297 -1.08 15393.41 47800.15 88888.00 2011-10-24 13:41:50.000 297 -1.08 15393.41 47800.27 88888.00 2011-10-24 13:42:00.000 297 -1.08 15393.54 47800.27 88888.00 2011-10-24 13:42:10.000 297 -1.08 15393.54 47800.39 88888.00 2011-10-24 13:42:20.000 297 -1.08 15393.66 47800.51 88888.00 2011-10-24 13:42:30.000 297 -1.10 15393.66 47800.51 88888.00 2011-10-24 13:42:40.000 297 -1.10 15393.66 47800.51 88888.00 2011-10-24 13:42:50.000 297 -1.11 15393.78 47800.64 88888.00 2011-10-24 13:43:00.000 297 -1.11 15393.90 47800.64 88888.00 2011-10-24 13:43:10.000 297 -1.11 15393.90 47800.64 88888.00 2011-10-24 13:43:20.000 297 -1.11 15393.90 47800.51 88888.00 2011-10-24 13:43:30.000 297 -1.11 15393.78 47800.51 88888.00 2011-10-24 13:43:40.000 297 -1.13 15393.78 47800.51 88888.00 2011-10-24 13:43:50.000 297 -1.16 15393.77 47800.27 88888.00 2011-10-24 13:44:00.000 297 -1.13 15393.90 47800.39 88888.00 2011-10-24 13:44:10.000 297 -1.13 15394.14 47800.64 88888.00 2011-10-24 13:44:20.000 297 -1.16 15394.14 47800.51 88888.00 2011-10-24 13:44:30.000 297 -1.13 15394.02 47800.64 88888.00 2011-10-24 13:44:40.000 297 -1.13 15394.26 47800.76 88888.00 2011-10-24 13:44:50.000 297 -1.16 15394.26 47800.64 88888.00 2011-10-24 13:45:00.000 297 -1.16 15394.26 47800.51 88888.00 2011-10-24 13:45:10.000 297 -1.16 15394.39 47800.51 88888.00 2011-10-24 13:45:20.000 297 -1.22 15394.26 47800.51 88888.00 2011-10-24 13:45:30.000 297 -1.19 15394.38 47800.39 88888.00 2011-10-24 13:45:40.000 297 -1.22 15394.38 47800.39 88888.00 2011-10-24 13:45:50.000 297 -1.24 15394.62 47800.39 88888.00 2011-10-24 13:46:00.000 297 -1.24 15394.62 47800.27 88888.00 2011-10-24 13:46:10.000 297 -1.27 15394.74 47800.27 88888.00 2011-10-24 13:46:20.000 297 -1.30 15394.62 47800.27 88888.00 2011-10-24 13:46:30.000 297 -1.33 15394.50 47800.03 88888.00 2011-10-24 13:46:40.000 297 -1.33 15394.62 47800.15 88888.00 2011-10-24 13:46:50.000 297 -1.30 15394.86 47800.39 88888.00 2011-10-24 13:47:00.000 297 -1.30 15394.74 47800.27 88888.00 2011-10-24 13:47:10.000 297 -1.27 15394.74 47800.39 88888.00 2011-10-24 13:47:20.000 297 -1.30 15394.86 47800.51 88888.00 2011-10-24 13:47:30.000 297 -1.24 15394.75 47800.39 88888.00 2011-10-24 13:47:40.000 297 -1.27 15394.62 47800.39 88888.00 2011-10-24 13:47:50.000 297 -1.24 15394.50 47800.39 88888.00 2011-10-24 13:48:00.000 297 -1.22 15394.50 47800.51 88888.00 2011-10-24 13:48:10.000 297 -1.24 15394.50 47800.51 88888.00 2011-10-24 13:48:20.000 297 -1.24 15394.50 47800.39 88888.00 2011-10-24 13:48:30.000 297 -1.27 15394.62 47800.27 88888.00 2011-10-24 13:48:40.000 297 -1.24 15394.62 47800.39 88888.00 2011-10-24 13:48:50.000 297 -1.19 15394.75 47800.51 88888.00 2011-10-24 13:49:00.000 297 -1.19 15394.75 47800.51 88888.00 2011-10-24 13:49:10.000 297 -1.19 15394.75 47800.51 88888.00 2011-10-24 13:49:20.000 297 -1.16 15394.75 47800.64 88888.00 2011-10-24 13:49:30.000 297 -1.13 15394.51 47800.64 88888.00 2011-10-24 13:49:40.000 297 -1.16 15394.39 47800.64 88888.00 2011-10-24 13:49:50.000 297 -1.13 15394.26 47800.64 88888.00 2011-10-24 13:50:00.000 297 -1.16 15394.26 47800.64 88888.00 2011-10-24 13:50:10.000 297 -1.13 15394.39 47800.76 88888.00 2011-10-24 13:50:20.000 297 -1.13 15394.51 47800.76 88888.00 2011-10-24 13:50:30.000 297 -1.13 15394.51 47800.76 88888.00 2011-10-24 13:50:40.000 297 -1.16 15394.63 47800.88 88888.00 2011-10-24 13:50:50.000 297 -1.16 15394.75 47800.88 88888.00 2011-10-24 13:51:00.000 297 -1.16 15394.87 47800.88 88888.00 2011-10-24 13:51:10.000 297 -1.19 15394.75 47800.88 88888.00 2011-10-24 13:51:20.000 297 -1.22 15394.87 47801.00 88888.00 2011-10-24 13:51:30.000 297 -1.22 15394.99 47801.00 88888.00 2011-10-24 13:51:40.000 297 -1.22 15394.99 47800.88 88888.00 2011-10-24 13:51:50.000 297 -1.22 15394.99 47800.88 88888.00 2011-10-24 13:52:00.000 297 -1.25 15395.11 47800.88 88888.00 2011-10-24 13:52:10.000 297 -1.27 15395.11 47800.88 88888.00 2011-10-24 13:52:20.000 297 -1.30 15395.11 47800.76 88888.00 2011-10-24 13:52:30.000 297 -1.33 15395.23 47800.64 88888.00 2011-10-24 13:52:40.000 297 -1.27 15395.35 47800.76 88888.00 2011-10-24 13:52:50.000 297 -1.25 15395.23 47800.88 88888.00 2011-10-24 13:53:00.000 297 -1.27 15395.23 47800.76 88888.00 2011-10-24 13:53:10.000 297 -1.30 15395.23 47800.64 88888.00 2011-10-24 13:53:20.000 297 -1.30 15395.23 47800.64 88888.00 2011-10-24 13:53:30.000 297 -1.30 15395.23 47800.64 88888.00 2011-10-24 13:53:40.000 297 -1.30 15395.35 47800.51 88888.00 2011-10-24 13:53:50.000 297 -1.27 15395.35 47800.51 88888.00 2011-10-24 13:54:00.000 297 -1.27 15395.60 47800.51 88888.00 2011-10-24 13:54:10.000 297 -1.27 15395.72 47800.64 88888.00 2011-10-24 13:54:20.000 297 -1.25 15395.36 47800.64 88888.00 2011-10-24 13:54:30.000 297 -1.25 15395.36 47800.76 88888.00 2011-10-24 13:54:40.000 297 -1.22 15395.24 47800.76 88888.00 2011-10-24 13:54:50.000 297 -1.22 15395.36 47800.76 88888.00 2011-10-24 13:55:00.000 297 -1.19 15395.36 47800.76 88888.00 2011-10-24 13:55:10.000 297 -1.19 15395.48 47800.88 88888.00 2011-10-24 13:55:20.000 297 -1.22 15395.60 47800.76 88888.00 2011-10-24 13:55:30.000 297 -1.25 15395.48 47800.88 88888.00 2011-10-24 13:55:40.000 297 -1.25 15395.72 47801.12 88888.00 2011-10-24 13:55:50.000 297 -1.25 15395.48 47801.12 88888.00 2011-10-24 13:56:00.000 297 -1.30 15395.60 47801.12 88888.00 2011-10-24 13:56:10.000 297 -1.25 15395.72 47801.25 88888.00 2011-10-24 13:56:20.000 297 -1.25 15395.60 47801.12 88888.00 2011-10-24 13:56:30.000 297 -1.27 15395.60 47801.00 88888.00 2011-10-24 13:56:40.000 297 -1.22 15395.72 47801.12 88888.00 2011-10-24 13:56:50.000 297 -1.22 15395.48 47801.25 88888.00 2011-10-24 13:57:00.000 297 -1.22 15395.60 47801.25 88888.00 2011-10-24 13:57:10.000 297 -1.22 15395.60 47801.25 88888.00 2011-10-24 13:57:20.000 297 -1.17 15395.61 47801.12 88888.00 2011-10-24 13:57:30.000 297 -1.17 15395.48 47801.12 88888.00 2011-10-24 13:57:40.000 297 -1.19 15395.48 47801.00 88888.00 2011-10-24 13:57:50.000 297 -1.19 15395.60 47801.12 88888.00 2011-10-24 13:58:00.000 297 -1.22 15395.72 47801.12 88888.00 2011-10-24 13:58:10.000 297 -1.22 15395.97 47801.25 88888.00 2011-10-24 13:58:20.000 297 -1.25 15396.09 47801.25 88888.00 2011-10-24 13:58:30.000 297 -1.25 15396.09 47801.37 88888.00 2011-10-24 13:58:40.000 297 -1.25 15396.21 47801.49 88888.00 2011-10-24 13:58:50.000 297 -1.22 15396.33 47801.37 88888.00 2011-10-24 13:59:00.000 297 -1.22 15396.09 47801.37 88888.00 2011-10-24 13:59:10.000 297 -1.22 15395.97 47801.61 88888.00 2011-10-24 13:59:20.000 297 -1.19 15395.97 47801.49 88888.00 2011-10-24 13:59:30.000 297 -1.19 15395.73 47801.49 88888.00 2011-10-24 13:59:40.000 297 -1.19 15395.97 47801.49 88888.00 2011-10-24 13:59:50.000 297 -1.17 15395.85 47801.61 88888.00 2011-10-24 14:00:00.000 297 -1.19 15395.85 47801.37 88888.00 2011-10-24 14:00:10.000 297 -1.17 15395.85 47801.25 88888.00 2011-10-24 14:00:20.000 297 -1.19 15395.85 47801.12 88888.00 2011-10-24 14:00:30.000 297 -1.19 15395.97 47801.25 88888.00 2011-10-24 14:00:40.000 297 -1.19 15395.97 47801.25 88888.00 2011-10-24 14:00:50.000 297 -1.22 15395.97 47801.37 88888.00 2011-10-24 14:01:00.000 297 -1.19 15395.97 47801.37 88888.00 2011-10-24 14:01:10.000 297 -1.22 15396.09 47801.25 88888.00 2011-10-24 14:01:20.000 297 -1.25 15396.09 47801.25 88888.00 2011-10-24 14:01:30.000 297 -1.28 15396.09 47801.37 88888.00 2011-10-24 14:01:40.000 297 -1.25 15396.21 47801.49 88888.00 2011-10-24 14:01:50.000 297 -1.25 15396.33 47801.37 88888.00 2011-10-24 14:02:00.000 297 -1.22 15396.21 47801.49 88888.00 2011-10-24 14:02:10.000 297 -1.25 15396.21 47801.49 88888.00 2011-10-24 14:02:20.000 297 -1.25 15396.21 47801.49 88888.00 2011-10-24 14:02:30.000 297 -1.22 15396.09 47801.49 88888.00 2011-10-24 14:02:40.000 297 -1.25 15396.09 47801.37 88888.00 2011-10-24 14:02:50.000 297 -1.28 15396.09 47801.49 88888.00 2011-10-24 14:03:00.000 297 -1.25 15396.21 47801.61 88888.00 2011-10-24 14:03:10.000 297 -1.28 15396.21 47801.61 88888.00 2011-10-24 14:03:20.000 297 -1.28 15396.33 47801.61 88888.00 2011-10-24 14:03:30.000 297 -1.30 15396.33 47801.61 88888.00 2011-10-24 14:03:40.000 297 -1.30 15396.21 47801.61 88888.00 2011-10-24 14:03:50.000 297 -1.28 15396.33 47801.61 88888.00 2011-10-24 14:04:00.000 297 -1.28 15396.21 47801.61 88888.00 2011-10-24 14:04:10.000 297 -1.28 15396.33 47801.74 88888.00 2011-10-24 14:04:20.000 297 -1.28 15396.33 47801.74 88888.00 2011-10-24 14:04:30.000 297 -1.30 15396.33 47801.61 88888.00 2011-10-24 14:04:40.000 297 -1.33 15396.21 47801.49 88888.00 2011-10-24 14:04:50.000 297 -1.33 15396.33 47801.61 88888.00 2011-10-24 14:05:00.000 297 -1.33 15396.33 47801.49 88888.00 2011-10-24 14:05:10.000 297 -1.33 15396.21 47801.37 88888.00 2011-10-24 14:05:20.000 297 -1.33 15396.21 47801.49 88888.00 2011-10-24 14:05:30.000 297 -1.33 15396.45 47801.61 88888.00 2011-10-24 14:05:40.000 297 -1.36 15396.69 47801.49 88888.00 2011-10-24 14:05:50.000 297 -1.36 15396.69 47801.49 88888.00 2011-10-24 14:06:00.000 297 -1.39 15396.57 47801.49 88888.00 2011-10-24 14:06:10.000 297 -1.36 15396.57 47801.49 88888.00 2011-10-24 14:06:20.000 297 -1.36 15396.57 47801.61 88888.00 2011-10-24 14:06:30.000 297 -1.39 15396.57 47801.49 88888.00 2011-10-24 14:06:40.000 297 -1.36 15396.69 47801.61 88888.00 2011-10-24 14:06:50.000 297 -1.33 15396.69 47801.49 88888.00 2011-10-24 14:07:00.000 297 -1.33 15396.69 47801.49 88888.00 2011-10-24 14:07:10.000 297 -1.33 15396.57 47801.37 88888.00 2011-10-24 14:07:20.000 297 -1.33 15396.45 47801.37 88888.00 2011-10-24 14:07:30.000 297 -1.33 15396.57 47801.49 88888.00 2011-10-24 14:07:40.000 297 -1.33 15396.57 47801.61 88888.00 2011-10-24 14:07:50.000 297 -1.36 15396.81 47801.49 88888.00 2011-10-24 14:08:00.000 297 -1.33 15396.69 47801.61 88888.00 2011-10-24 14:08:10.000 297 -1.33 15396.69 47801.74 88888.00 2011-10-24 14:08:20.000 297 -1.33 15396.69 47801.74 88888.00 2011-10-24 14:08:30.000 297 -1.33 15396.82 47801.86 88888.00 2011-10-24 14:08:40.000 297 -1.31 15396.82 47801.86 88888.00 2011-10-24 14:08:50.000 297 -1.31 15396.70 47801.86 88888.00 2011-10-24 14:09:00.000 297 -1.28 15396.70 47801.98 88888.00 2011-10-24 14:09:10.000 297 -1.28 15396.58 47801.98 88888.00 2011-10-24 14:09:20.000 297 -1.25 15396.46 47801.98 88888.00 2011-10-24 14:09:30.000 297 -1.25 15396.33 47801.86 88888.00 2011-10-24 14:09:40.000 297 -1.25 15396.33 47801.98 88888.00 2011-10-24 14:09:50.000 297 -1.28 15396.33 47801.98 88888.00 2011-10-24 14:10:00.000 297 -1.28 15396.45 47801.98 88888.00 2011-10-24 14:10:10.000 297 -1.30 15396.45 47801.98 88888.00 2011-10-24 14:10:20.000 297 -1.30 15396.45 47802.10 88888.00 2011-10-24 14:10:30.000 297 -1.28 15396.58 47802.10 88888.00 2011-10-24 14:10:40.000 297 -1.28 15396.45 47802.10 88888.00 2011-10-24 14:10:50.000 297 -1.25 15396.58 47802.10 88888.00 2011-10-24 14:11:00.000 297 -1.28 15396.58 47802.10 88888.00 2011-10-24 14:11:10.000 297 -1.28 15396.45 47802.22 88888.00 2011-10-24 14:11:20.000 297 -1.28 15396.58 47802.47 88888.00 2011-10-24 14:11:30.000 297 -1.28 15396.70 47802.47 88888.00 2011-10-24 14:11:40.000 297 -1.25 15396.70 47802.35 88888.00 2011-10-24 14:11:50.000 297 -1.28 15396.70 47802.35 88888.00 2011-10-24 14:12:00.000 297 -1.28 15396.70 47802.35 88888.00 2011-10-24 14:12:10.000 297 -1.28 15396.70 47802.35 88888.00 2011-10-24 14:12:20.000 297 -1.28 15396.58 47802.35 88888.00 2011-10-24 14:12:30.000 297 -1.25 15396.58 47802.35 88888.00 2011-10-24 14:12:40.000 297 -1.28 15396.58 47802.35 88888.00 2011-10-24 14:12:50.000 297 -1.22 15396.58 47802.35 88888.00 2011-10-24 14:13:00.000 297 -1.25 15396.58 47802.35 88888.00 2011-10-24 14:13:10.000 297 -1.25 15396.70 47802.47 88888.00 2011-10-24 14:13:20.000 297 -1.22 15396.58 47802.47 88888.00 2011-10-24 14:13:30.000 297 -1.22 15396.70 47802.59 88888.00 2011-10-24 14:13:40.000 297 -1.20 15396.70 47802.35 88888.00 2011-10-24 14:13:50.000 297 -1.22 15396.82 47802.47 88888.00 2011-10-24 14:14:00.000 297 -1.20 15396.82 47802.59 88888.00 2011-10-24 14:14:10.000 297 -1.20 15396.95 47802.59 88888.00 2011-10-24 14:14:20.000 297 -1.22 15396.82 47802.71 88888.00 2011-10-24 14:14:30.000 297 -1.20 15396.82 47802.71 88888.00 2011-10-24 14:14:40.000 297 -1.20 15396.82 47802.71 88888.00 2011-10-24 14:14:50.000 297 -1.20 15396.82 47802.71 88888.00 2011-10-24 14:15:00.000 297 -1.20 15396.82 47802.59 88888.00 2011-10-24 14:15:10.000 297 -1.20 15396.95 47802.59 88888.00 2011-10-24 14:15:20.000 297 -1.22 15396.94 47802.59 88888.00 2011-10-24 14:15:30.000 297 -1.22 15396.82 47802.47 88888.00 2011-10-24 14:15:40.000 297 -1.22 15397.07 47802.59 88888.00 2011-10-24 14:15:50.000 297 -1.22 15397.07 47802.59 88888.00 2011-10-24 14:16:00.000 297 -1.20 15396.95 47802.47 88888.00 2011-10-24 14:16:10.000 297 -1.22 15396.94 47802.47 88888.00 2011-10-24 14:16:20.000 297 -1.20 15397.19 47802.59 88888.00 2011-10-24 14:16:30.000 297 -1.20 15397.07 47802.59 88888.00 2011-10-24 14:16:40.000 297 -1.20 15397.07 47802.59 88888.00 2011-10-24 14:16:50.000 297 -1.20 15397.07 47802.59 88888.00 2011-10-24 14:17:00.000 297 -1.20 15396.82 47802.59 88888.00 2011-10-24 14:17:10.000 297 -1.20 15396.95 47802.59 88888.00 2011-10-24 14:17:20.000 297 -1.17 15396.83 47802.59 88888.00 2011-10-24 14:17:30.000 297 -1.17 15396.83 47802.71 88888.00 2011-10-24 14:17:40.000 297 -1.20 15396.95 47802.71 88888.00 2011-10-24 14:17:50.000 297 -1.20 15396.95 47802.71 88888.00 2011-10-24 14:18:00.000 297 -1.20 15396.95 47802.71 88888.00 2011-10-24 14:18:10.000 297 -1.22 15397.07 47802.83 88888.00 2011-10-24 14:18:20.000 297 -1.20 15396.95 47802.83 88888.00 2011-10-24 14:18:30.000 297 -1.20 15397.07 47802.96 88888.00 2011-10-24 14:18:40.000 297 -1.22 15397.07 47802.96 88888.00 2011-10-24 14:18:50.000 297 -1.17 15397.19 47802.83 88888.00 2011-10-24 14:19:00.000 297 -1.23 15397.43 47802.83 88888.00 2011-10-24 14:19:10.000 297 -1.25 15397.31 47802.96 88888.00 2011-10-24 14:19:20.000 297 -1.25 15397.31 47802.96 88888.00 2011-10-24 14:19:30.000 297 -1.23 15397.43 47802.96 88888.00 2011-10-24 14:19:40.000 297 -1.20 15397.31 47803.08 88888.00 2011-10-24 14:19:50.000 297 -1.22 15397.19 47802.96 88888.00 2011-10-24 14:20:00.000 297 -1.25 15397.31 47803.08 88888.00 2011-10-24 14:20:10.000 297 -1.25 15397.19 47803.08 88888.00 2011-10-24 14:20:20.000 297 -1.25 15397.19 47802.96 88888.00 2011-10-24 14:20:30.000 297 -1.23 15397.31 47802.96 88888.00 2011-10-24 14:20:40.000 297 -1.20 15397.19 47802.96 88888.00 2011-10-24 14:20:50.000 297 -1.17 15397.31 47802.96 88888.00 2011-10-24 14:21:00.000 297 -1.20 15397.19 47803.20 88888.00 2011-10-24 14:21:10.000 297 -1.17 15397.19 47803.08 88888.00 2011-10-24 14:21:20.000 297 -1.14 15397.19 47803.20 88888.00 2011-10-24 14:21:30.000 297 -1.14 15397.07 47803.20 88888.00 2011-10-24 14:21:40.000 297 -1.14 15397.19 47803.08 88888.00 2011-10-24 14:21:50.000 297 -1.14 15396.95 47803.20 88888.00 2011-10-24 14:22:00.000 297 -1.17 15397.19 47803.20 88888.00 2011-10-24 14:22:10.000 297 -1.14 15397.19 47803.32 88888.00 2011-10-24 14:22:20.000 297 -1.17 15397.44 47803.32 88888.00 2011-10-24 14:22:30.000 297 -1.20 15397.43 47803.32 88888.00 2011-10-24 14:22:40.000 297 -1.20 15397.43 47803.44 88888.00 2011-10-24 14:22:50.000 297 -1.17 15397.44 47803.44 88888.00 2011-10-24 14:23:00.000 297 -1.17 15397.44 47803.57 88888.00 2011-10-24 14:23:10.000 297 -1.17 15397.56 47803.57 88888.00 2011-10-24 14:23:20.000 297 -1.17 15397.44 47803.44 88888.00 2011-10-24 14:23:30.000 297 -1.14 15397.44 47803.57 88888.00 2011-10-24 14:23:40.000 297 -1.14 15397.44 47803.44 88888.00 2011-10-24 14:23:50.000 297 -1.14 15397.56 47803.57 88888.00 2011-10-24 14:24:00.000 297 -1.17 15397.56 47803.44 88888.00 2011-10-24 14:24:10.000 297 -1.17 15397.56 47803.57 88888.00 2011-10-24 14:24:20.000 297 -1.17 15397.56 47803.57 88888.00 2011-10-24 14:24:30.000 297 -1.17 15397.44 47803.57 88888.00 2011-10-24 14:24:40.000 297 -1.14 15397.44 47803.57 88888.00 2011-10-24 14:24:50.000 297 -1.12 15397.32 47803.69 88888.00 2011-10-24 14:25:00.000 297 -1.09 15397.32 47803.69 88888.00 2011-10-24 14:25:10.000 297 -1.09 15397.32 47803.69 88888.00 2011-10-24 14:25:20.000 297 -1.06 15397.20 47803.69 88888.00 2011-10-24 14:25:30.000 297 -1.06 15397.08 47803.81 88888.00 2011-10-24 14:25:40.000 297 -1.06 15397.08 47803.81 88888.00 2011-10-24 14:25:50.000 297 -1.06 15397.20 47803.81 88888.00 2011-10-24 14:26:00.000 297 -1.03 15397.08 47803.93 88888.00 2011-10-24 14:26:10.000 297 -1.06 15396.96 47803.69 88888.00 2011-10-24 14:26:20.000 297 -1.06 15397.08 47803.69 88888.00 2011-10-24 14:26:30.000 297 -1.03 15396.96 47803.81 88888.00 2011-10-24 14:26:40.000 297 -1.06 15397.08 47803.69 88888.00 2011-10-24 14:26:50.000 297 -1.06 15397.08 47803.81 88888.00 2011-10-24 14:27:00.000 297 -1.03 15397.20 47803.93 88888.00 2011-10-24 14:27:10.000 297 -1.03 15397.32 47804.05 88888.00 2011-10-24 14:27:20.000 297 -1.03 15397.32 47803.93 88888.00 2011-10-24 14:27:30.000 297 -1.06 15397.32 47804.05 88888.00 2011-10-24 14:27:40.000 297 -1.03 15397.32 47804.05 88888.00 2011-10-24 14:27:50.000 297 -1.04 15397.57 47804.05 88888.00 2011-10-24 14:28:00.000 297 -1.01 15397.57 47804.18 88888.00 2011-10-24 14:28:10.000 297 -1.01 15397.57 47804.18 88888.00 2011-10-24 14:28:20.000 297 -1.01 15397.45 47804.05 88888.00 2011-10-24 14:28:30.000 297 -1.01 15397.32 47804.18 88888.00 2011-10-24 14:28:40.000 297 -1.04 15397.57 47804.05 88888.00 2011-10-24 14:28:50.000 297 -1.06 15397.57 47804.18 88888.00 2011-10-24 14:29:00.000 297 -1.06 15397.57 47804.18 88888.00 2011-10-24 14:29:10.000 297 -1.04 15397.69 47804.30 88888.00 2011-10-24 14:29:20.000 297 -1.06 15397.81 47804.30 88888.00 2011-10-24 14:29:30.000 297 -1.06 15397.69 47804.42 88888.00 2011-10-24 14:29:40.000 297 -1.04 15397.81 47804.42 88888.00 2011-10-24 14:29:50.000 297 -1.04 15397.57 47804.54 88888.00 2011-10-24 14:30:00.000 297 -1.03 15397.44 47804.30 88888.00 2011-10-24 14:30:10.000 297 -1.04 15397.57 47804.30 88888.00 2011-10-24 14:30:20.000 297 -1.03 15397.44 47804.18 88888.00 2011-10-24 14:30:30.000 297 -1.06 15397.44 47804.05 88888.00 2011-10-24 14:30:40.000 297 -1.06 15397.57 47804.18 88888.00 2011-10-24 14:30:50.000 297 -1.06 15397.57 47804.30 88888.00 2011-10-24 14:31:00.000 297 -1.06 15397.69 47804.18 88888.00 2011-10-24 14:31:10.000 297 -1.09 15397.93 47804.18 88888.00 2011-10-24 14:31:20.000 297 -1.09 15397.81 47804.18 88888.00 2011-10-24 14:31:30.000 297 -1.15 15397.93 47804.18 88888.00 2011-10-24 14:31:40.000 297 -1.15 15398.17 47804.18 88888.00 2011-10-24 14:31:50.000 297 -1.15 15398.29 47804.30 88888.00 2011-10-24 14:32:00.000 297 -1.20 15398.41 47804.30 88888.00 2011-10-24 14:32:10.000 297 -1.17 15398.41 47804.30 88888.00 2011-10-24 14:32:20.000 297 -1.20 15398.41 47804.42 88888.00 2011-10-24 14:32:30.000 297 -1.23 15398.41 47804.30 88888.00 2011-10-24 14:32:40.000 297 -1.17 15398.41 47804.42 88888.00 2011-10-24 14:32:50.000 297 -1.20 15398.53 47804.30 88888.00 2011-10-24 14:33:00.000 297 -1.23 15398.78 47804.18 88888.00 2011-10-24 14:33:10.000 297 -1.23 15398.78 47804.30 88888.00 2011-10-24 14:33:20.000 297 -1.23 15398.78 47804.30 88888.00 2011-10-24 14:33:30.000 297 -1.23 15398.65 47804.30 88888.00 2011-10-24 14:33:40.000 297 -1.20 15398.66 47804.42 88888.00 2011-10-24 14:33:50.000 297 -1.20 15398.66 47804.30 88888.00 2011-10-24 14:34:00.000 297 -1.23 15398.65 47804.30 88888.00 2011-10-24 14:34:10.000 297 -1.26 15398.41 47804.30 88888.00 2011-10-24 14:34:20.000 297 -1.26 15398.53 47804.30 88888.00 2011-10-24 14:34:30.000 297 -1.23 15398.53 47804.30 88888.00 2011-10-24 14:34:40.000 297 -1.23 15398.53 47804.30 88888.00 2011-10-24 14:34:50.000 297 -1.23 15398.65 47804.42 88888.00 2011-10-24 14:35:00.000 297 -1.20 15398.78 47804.42 88888.00 2011-10-24 14:35:10.000 297 -1.20 15398.66 47804.42 88888.00 2011-10-24 14:35:20.000 297 -1.20 15398.66 47804.42 88888.00 2011-10-24 14:35:30.000 297 -1.17 15398.54 47804.42 88888.00 2011-10-24 14:35:40.000 297 -1.17 15398.41 47804.54 88888.00 2011-10-24 14:35:50.000 297 -1.17 15398.41 47804.66 88888.00 2011-10-24 14:36:00.000 297 -1.17 15398.41 47804.66 88888.00 2011-10-24 14:36:10.000 297 -1.17 15398.54 47804.66 88888.00 2011-10-24 14:36:20.000 297 -1.17 15398.54 47804.79 88888.00 2011-10-24 14:36:30.000 297 -1.15 15398.41 47804.91 88888.00 2011-10-24 14:36:40.000 297 -1.15 15398.66 47804.79 88888.00 2011-10-24 14:36:50.000 297 -1.15 15398.54 47804.91 88888.00 2011-10-24 14:37:00.000 297 -1.15 15398.54 47804.91 88888.00 2011-10-24 14:37:10.000 297 -1.15 15398.54 47804.91 88888.00 2011-10-24 14:37:20.000 297 -1.15 15398.54 47804.91 88888.00 2011-10-24 14:37:30.000 297 -1.09 15398.42 47805.03 88888.00 2011-10-24 14:37:40.000 297 -1.12 15398.54 47805.15 88888.00 2011-10-24 14:37:50.000 297 -1.07 15398.66 47805.15 88888.00 2011-10-24 14:38:00.000 297 -1.07 15398.54 47805.15 88888.00 2011-10-24 14:38:10.000 297 -1.07 15398.54 47805.28 88888.00 2011-10-24 14:38:20.000 297 -1.04 15398.30 47805.28 88888.00 2011-10-24 14:38:30.000 297 -1.01 15398.18 47805.40 88888.00 2011-10-24 14:38:40.000 297 -1.04 15398.30 47805.28 88888.00 2011-10-24 14:38:50.000 297 -1.01 15398.30 47805.15 88888.00 2011-10-24 14:39:00.000 297 -1.01 15398.18 47805.28 88888.00 2011-10-24 14:39:10.000 297 -0.98 15398.06 47805.40 88888.00 2011-10-24 14:39:20.000 297 -0.98 15397.94 47805.28 88888.00 2011-10-24 14:39:30.000 297 -0.98 15398.06 47805.28 88888.00 2011-10-24 14:39:40.000 297 -1.01 15397.93 47805.15 88888.00 2011-10-24 14:39:50.000 297 -1.01 15398.06 47805.03 88888.00 2011-10-24 14:40:00.000 297 -0.98 15398.06 47805.15 88888.00 2011-10-24 14:40:10.000 297 -1.01 15398.06 47805.40 88888.00 2011-10-24 14:40:20.000 297 -1.04 15398.06 47805.28 88888.00 2011-10-24 14:40:30.000 297 -1.04 15398.18 47805.40 88888.00 2011-10-24 14:40:40.000 297 -1.04 15398.18 47805.40 88888.00 2011-10-24 14:40:50.000 297 -1.04 15398.06 47805.40 88888.00 2011-10-24 14:41:00.000 297 -1.01 15397.93 47805.52 88888.00 2011-10-24 14:41:10.000 297 -1.01 15397.93 47805.52 88888.00 2011-10-24 14:41:20.000 297 -1.01 15397.81 47805.52 88888.00 2011-10-24 14:41:30.000 297 -0.98 15397.94 47805.52 88888.00 2011-10-24 14:41:40.000 297 -0.95 15397.94 47805.64 88888.00 2011-10-24 14:41:50.000 297 -0.95 15397.82 47805.64 88888.00 2011-10-24 14:42:00.000 297 -0.95 15397.69 47805.64 88888.00 2011-10-24 14:42:10.000 297 -0.95 15397.69 47805.64 88888.00 2011-10-24 14:42:20.000 297 -0.93 15397.70 47805.64 88888.00 2011-10-24 14:42:30.000 297 -0.90 15397.82 47805.64 88888.00 2011-10-24 14:42:40.000 297 -0.95 15397.94 47805.76 88888.00 2011-10-24 14:42:50.000 297 -0.95 15397.94 47805.76 88888.00 2011-10-24 14:43:00.000 297 -0.95 15397.94 47805.76 88888.00 2011-10-24 14:43:10.000 297 -0.95 15398.06 47805.89 88888.00 2011-10-24 14:43:20.000 297 -0.96 15398.18 47805.89 88888.00 2011-10-24 14:43:30.000 297 -1.01 15398.18 47805.89 88888.00 2011-10-24 14:43:40.000 297 -1.01 15398.18 47805.89 88888.00 2011-10-24 14:43:50.000 297 -1.04 15398.30 47806.01 88888.00 2011-10-24 14:44:00.000 297 -1.04 15398.42 47806.01 88888.00 2011-10-24 14:44:10.000 297 -1.01 15398.30 47806.01 88888.00 2011-10-24 14:44:20.000 297 -1.04 15398.42 47806.13 88888.00 2011-10-24 14:44:30.000 297 -0.98 15398.42 47806.01 88888.00 2011-10-24 14:44:40.000 297 -1.01 15398.30 47806.13 88888.00 2011-10-24 14:44:50.000 297 -0.98 15398.18 47806.13 88888.00 2011-10-24 14:45:00.000 297 -0.98 15398.18 47806.13 88888.00 2011-10-24 14:45:10.000 297 -0.98 15398.18 47806.13 88888.00 2011-10-24 14:45:20.000 297 -0.95 15398.06 47806.13 88888.00 2011-10-24 14:45:30.000 297 -0.93 15398.06 47806.13 88888.00 2011-10-24 14:45:40.000 297 -0.95 15397.82 47806.13 88888.00 2011-10-24 14:45:50.000 297 -0.98 15397.94 47806.01 88888.00 2011-10-24 14:46:00.000 297 -0.95 15397.94 47806.01 88888.00 2011-10-24 14:46:10.000 297 -0.93 15398.06 47806.13 88888.00 2011-10-24 14:46:20.000 297 -0.95 15398.06 47806.01 88888.00 2011-10-24 14:46:30.000 297 -0.98 15397.94 47806.13 88888.00 2011-10-24 14:46:40.000 297 -0.98 15398.06 47806.13 88888.00 2011-10-24 14:46:50.000 297 -0.96 15398.18 47806.13 88888.00 2011-10-24 14:47:00.000 297 -0.98 15398.30 47806.13 88888.00 2011-10-24 14:47:10.000 297 -1.01 15398.42 47806.25 88888.00 2011-10-24 14:47:20.000 297 -0.98 15398.55 47806.25 88888.00 2011-10-24 14:47:30.000 297 -0.96 15398.43 47806.37 88888.00 2011-10-24 14:47:40.000 297 -0.98 15398.42 47806.37 88888.00 2011-10-24 14:47:50.000 297 -0.98 15398.42 47806.37 88888.00 2011-10-24 14:48:00.000 297 -0.98 15398.30 47806.37 88888.00 2011-10-24 14:48:10.000 297 -0.96 15398.30 47806.37 88888.00 2011-10-24 14:48:20.000 297 -0.96 15398.30 47806.37 88888.00 2011-10-24 14:48:30.000 297 -0.93 15398.18 47806.37 88888.00 2011-10-24 14:48:40.000 297 -0.90 15398.19 47806.37 88888.00 2011-10-24 14:48:50.000 297 -0.93 15398.18 47806.50 88888.00 2011-10-24 14:49:00.000 297 -0.93 15398.31 47806.25 88888.00 2011-10-24 14:49:10.000 297 -0.96 15398.30 47806.37 88888.00 2011-10-24 14:49:20.000 297 -0.98 15398.42 47806.50 88888.00 2011-10-24 14:49:30.000 297 -0.98 15398.55 47806.50 88888.00 2011-10-24 14:49:40.000 297 -1.01 15398.67 47806.50 88888.00 2011-10-24 14:49:50.000 297 -0.98 15398.79 47806.62 88888.00 2011-10-24 14:50:00.000 297 -1.01 15398.67 47806.50 88888.00 2011-10-24 14:50:10.000 297 -1.01 15398.67 47806.62 88888.00 2011-10-24 14:50:20.000 297 -1.01 15398.55 47806.62 88888.00 2011-10-24 14:50:30.000 297 -0.96 15398.55 47806.74 88888.00 2011-10-24 14:50:40.000 297 -0.96 15398.67 47806.74 88888.00 2011-10-24 14:50:50.000 297 -0.93 15398.43 47806.86 88888.00 2011-10-24 14:51:00.000 297 -0.90 15398.43 47806.86 88888.00 2011-10-24 14:51:10.000 297 -0.93 15398.18 47806.86 88888.00 2011-10-24 14:51:20.000 297 -0.90 15398.06 47806.86 88888.00 2011-10-24 14:51:30.000 297 -0.87 15397.94 47806.86 88888.00 2011-10-24 14:51:40.000 297 -0.85 15397.82 47806.98 88888.00 2011-10-24 14:51:50.000 297 -0.82 15397.70 47806.86 88888.00 2011-10-24 14:52:00.000 297 -0.84 15397.70 47806.86 88888.00 2011-10-24 14:52:10.000 297 -0.82 15397.70 47806.86 88888.00 2011-10-24 14:52:20.000 297 -0.82 15397.82 47807.23 88888.00 2011-10-24 14:52:30.000 297 -0.82 15397.82 47807.23 88888.00 2011-10-24 14:52:40.000 297 -0.76 15397.95 47807.23 88888.00 2011-10-24 14:52:50.000 297 -0.79 15397.83 47807.23 88888.00 2011-10-24 14:53:00.000 297 -0.76 15397.83 47807.23 88888.00 2011-10-24 14:53:10.000 297 -0.76 15397.71 47807.23 88888.00 2011-10-24 14:53:20.000 297 -0.82 15397.82 47807.35 88888.00 2011-10-24 14:53:30.000 297 -0.82 15397.95 47807.23 88888.00 2011-10-24 14:53:40.000 297 -0.85 15397.95 47807.23 88888.00 2011-10-24 14:53:50.000 297 -0.85 15398.19 47807.23 88888.00 2011-10-24 14:54:00.000 297 -0.87 15398.19 47807.35 88888.00 2011-10-24 14:54:10.000 297 -0.90 15398.31 47807.35 88888.00 2011-10-24 14:54:20.000 297 -0.90 15398.43 47807.47 88888.00 2011-10-24 14:54:30.000 297 -0.87 15398.55 47807.47 88888.00 2011-10-24 14:54:40.000 297 -0.87 15398.55 47807.47 88888.00 2011-10-24 14:54:50.000 297 -0.87 15398.43 47807.47 88888.00 2011-10-24 14:55:00.000 297 -0.87 15398.43 47807.47 88888.00 2011-10-24 14:55:10.000 297 -0.85 15398.43 47807.59 88888.00 2011-10-24 14:55:20.000 297 -0.87 15398.43 47807.59 88888.00 2011-10-24 14:55:30.000 297 -0.85 15398.43 47807.59 88888.00 2011-10-24 14:55:40.000 297 -0.85 15398.56 47807.59 88888.00 2011-10-24 14:55:50.000 297 -0.85 15398.43 47807.59 88888.00 2011-10-24 14:56:00.000 297 -0.82 15398.43 47807.72 88888.00 2011-10-24 14:56:10.000 297 -0.82 15398.43 47807.72 88888.00 2011-10-24 14:56:20.000 297 -0.85 15398.31 47807.59 88888.00 2011-10-24 14:56:30.000 297 -0.82 15398.19 47807.59 88888.00 2011-10-24 14:56:40.000 297 -0.90 15398.31 47807.59 88888.00 2011-10-24 14:56:50.000 297 -0.90 15398.55 47807.59 88888.00 2011-10-24 14:57:00.000 297 -0.87 15398.55 47807.72 88888.00 2011-10-24 14:57:10.000 297 -0.90 15398.67 47807.72 88888.00 2011-10-24 14:57:20.000 297 -0.90 15398.92 47807.72 88888.00 2011-10-24 14:57:30.000 297 -0.90 15398.92 47807.96 88888.00 2011-10-24 14:57:40.000 297 -0.90 15398.92 47807.96 88888.00 2011-10-24 14:57:50.000 297 -0.88 15398.92 47807.96 88888.00 2011-10-24 14:58:00.000 297 -0.85 15398.92 47808.08 88888.00 2011-10-24 14:58:10.000 297 -0.85 15399.04 47808.08 88888.00 2011-10-24 14:58:20.000 297 -0.85 15399.04 47808.08 88888.00 2011-10-24 14:58:30.000 297 -0.85 15399.17 47808.20 88888.00 2011-10-24 14:58:40.000 297 -0.85 15399.04 47808.08 88888.00 2011-10-24 14:58:50.000 297 -0.85 15398.92 47808.08 88888.00 2011-10-24 14:59:00.000 297 -0.82 15398.80 47808.08 88888.00 2011-10-24 14:59:10.000 297 -0.82 15398.80 47807.96 88888.00 2011-10-24 14:59:20.000 297 -0.82 15398.68 47807.96 88888.00 2011-10-24 14:59:30.000 297 -0.85 15398.80 47808.08 88888.00 2011-10-24 14:59:40.000 297 -0.88 15398.92 47808.08 88888.00 2011-10-24 14:59:50.000 297 -0.90 15399.04 47808.08 88888.00 2011-10-24 15:00:00.000 297 -0.93 15399.28 47808.08 88888.00 2011-10-24 15:00:10.000 297 -0.96 15399.40 47808.20 88888.00 2011-10-24 15:00:20.000 297 -0.96 15399.65 47808.08 88888.00 2011-10-24 15:00:30.000 297 -0.99 15399.89 47808.33 88888.00 2011-10-24 15:00:40.000 297 -0.99 15400.01 47808.45 88888.00 2011-10-24 15:00:50.000 297 -0.99 15400.13 47808.45 88888.00 2011-10-24 15:01:00.000 297 -0.99 15400.13 47808.45 88888.00 2011-10-24 15:01:10.000 297 -1.02 15400.01 47808.45 88888.00 2011-10-24 15:01:20.000 297 -0.96 15399.89 47808.45 88888.00 2011-10-24 15:01:30.000 297 -0.91 15399.89 47808.33 88888.00 2011-10-24 15:01:40.000 297 -0.93 15399.89 47808.33 88888.00 2011-10-24 15:01:50.000 297 -0.96 15399.77 47808.33 88888.00 2011-10-24 15:02:00.000 297 -0.93 15399.77 47808.33 88888.00 2011-10-24 15:02:10.000 297 -0.91 15399.77 47808.33 88888.00 2011-10-24 15:02:20.000 297 -0.91 15399.77 47808.33 88888.00 2011-10-24 15:02:30.000 297 -0.91 15399.53 47808.33 88888.00 2011-10-24 15:02:40.000 297 -0.85 15399.53 47808.33 88888.00 2011-10-24 15:02:50.000 297 -0.85 15399.53 47808.33 88888.00 2011-10-24 15:03:00.000 297 -0.85 15399.53 47808.33 88888.00 2011-10-24 15:03:10.000 297 -0.85 15399.53 47808.45 88888.00 2011-10-24 15:03:20.000 297 -0.85 15399.65 47808.45 88888.00 2011-10-24 15:03:30.000 297 -0.82 15399.53 47808.57 88888.00 2011-10-24 15:03:40.000 297 -0.82 15399.53 47808.45 88888.00 2011-10-24 15:03:50.000 297 -0.85 15399.41 47808.57 88888.00 2011-10-24 15:04:00.000 297 -0.85 15399.53 47808.57 88888.00 2011-10-24 15:04:10.000 297 -0.80 15399.66 47808.57 88888.00 2011-10-24 15:04:20.000 297 -0.77 15399.54 47808.57 88888.00 2011-10-24 15:04:30.000 297 -0.77 15399.54 47808.57 88888.00 2011-10-24 15:04:40.000 297 -0.80 15399.54 47808.69 88888.00 2011-10-24 15:04:50.000 297 -0.80 15399.54 47808.69 88888.00 2011-10-24 15:05:00.000 297 -0.80 15399.78 47808.69 88888.00 2011-10-24 15:05:10.000 297 -0.82 15400.02 47808.94 88888.00 2011-10-24 15:05:20.000 297 -0.82 15399.90 47808.94 88888.00 2011-10-24 15:05:30.000 297 -0.82 15399.90 47808.82 88888.00 2011-10-24 15:05:40.000 297 -0.82 15400.02 47808.82 88888.00 2011-10-24 15:05:50.000 297 -0.85 15400.02 47808.94 88888.00 2011-10-24 15:06:00.000 297 -0.82 15399.90 47808.82 88888.00 2011-10-24 15:06:10.000 297 -0.82 15400.02 47808.94 88888.00 2011-10-24 15:06:20.000 297 -0.82 15400.02 47808.94 88888.00 2011-10-24 15:06:30.000 297 -0.80 15399.90 47808.82 88888.00 2011-10-24 15:06:40.000 297 -0.80 15399.78 47809.06 88888.00 2011-10-24 15:06:50.000 297 -0.77 15399.78 47809.06 88888.00 2011-10-24 15:07:00.000 297 -0.80 15399.54 47808.94 88888.00 2011-10-24 15:07:10.000 297 -0.80 15399.54 47808.94 88888.00 2011-10-24 15:07:20.000 297 -0.80 15399.54 47808.82 88888.00 2011-10-24 15:07:30.000 297 -0.82 15399.66 47808.69 88888.00 2011-10-24 15:07:40.000 297 -0.82 15399.53 47808.82 88888.00 2011-10-24 15:07:50.000 297 -0.82 15399.66 47808.69 88888.00 2011-10-24 15:08:00.000 297 -0.82 15399.66 47808.82 88888.00 2011-10-24 15:08:10.000 297 -0.80 15399.66 47808.94 88888.00 2011-10-24 15:08:20.000 297 -0.82 15399.66 47809.06 88888.00 2011-10-24 15:08:30.000 297 -0.77 15399.66 47809.06 88888.00 2011-10-24 15:08:40.000 297 -0.77 15399.66 47809.06 88888.00 2011-10-24 15:08:50.000 297 -0.74 15399.66 47808.94 88888.00 2011-10-24 15:09:00.000 297 -0.71 15399.42 47808.94 88888.00 2011-10-24 15:09:10.000 297 -0.74 15399.29 47808.82 88888.00 2011-10-24 15:09:20.000 297 -0.74 15399.42 47808.82 88888.00 2011-10-24 15:09:30.000 297 -0.80 15399.54 47808.82 88888.00 2011-10-24 15:09:40.000 297 -0.80 15399.66 47808.82 88888.00 2011-10-24 15:09:50.000 297 -0.80 15400.02 47808.94 88888.00 2011-10-24 15:10:00.000 297 -0.80 15400.15 47809.06 88888.00 2011-10-24 15:10:10.000 297 -0.80 15400.27 47809.18 88888.00 2011-10-24 15:10:20.000 297 -0.80 15400.15 47809.18 88888.00 2011-10-24 15:10:30.000 297 -0.77 15400.39 47809.18 88888.00 2011-10-24 15:10:40.000 297 -0.77 15400.27 47809.18 88888.00 2011-10-24 15:10:50.000 297 -0.77 15400.27 47809.06 88888.00 2011-10-24 15:11:00.000 297 -0.77 15400.27 47809.06 88888.00 2011-10-24 15:11:10.000 297 -0.74 15400.15 47809.18 88888.00 2011-10-24 15:11:20.000 297 -0.74 15400.03 47809.06 88888.00 2011-10-24 15:11:30.000 297 -0.74 15400.03 47809.18 88888.00 2011-10-24 15:11:40.000 297 -0.74 15400.03 47809.06 88888.00 2011-10-24 15:11:50.000 297 -0.74 15400.15 47808.94 88888.00 2011-10-24 15:12:00.000 297 -0.80 15400.02 47808.82 88888.00 2011-10-24 15:12:10.000 297 -0.83 15400.14 47808.69 88888.00 2011-10-24 15:12:20.000 297 -0.80 15400.02 47808.82 88888.00 2011-10-24 15:12:30.000 297 -0.80 15399.90 47808.69 88888.00 2011-10-24 15:12:40.000 297 -0.77 15399.90 47808.69 88888.00 2011-10-24 15:12:50.000 297 -0.80 15399.90 47808.69 88888.00 2011-10-24 15:13:00.000 297 -0.80 15399.90 47808.82 88888.00 2011-10-24 15:13:10.000 297 -0.80 15400.02 47808.94 88888.00 2011-10-24 15:13:20.000 297 -0.80 15400.15 47808.94 88888.00 2011-10-24 15:13:30.000 297 -0.80 15400.15 47808.82 88888.00 2011-10-24 15:13:40.000 297 -0.80 15400.15 47808.82 88888.00 2011-10-24 15:13:50.000 297 -0.83 15400.39 47808.82 88888.00 2011-10-24 15:14:00.000 297 -0.85 15400.26 47808.94 88888.00 2011-10-24 15:14:10.000 297 -0.88 15400.14 47808.82 88888.00 2011-10-24 15:14:20.000 297 -0.91 15400.26 47808.82 88888.00 2011-10-24 15:14:30.000 297 -0.91 15400.38 47809.06 88888.00 2011-10-24 15:14:40.000 297 -0.93 15400.38 47808.94 88888.00 2011-10-24 15:14:50.000 297 -0.88 15400.51 47809.18 88888.00 2011-10-24 15:15:00.000 297 -0.88 15400.63 47809.18 88888.00 2011-10-24 15:15:10.000 297 -0.85 15400.51 47809.18 88888.00 2011-10-24 15:15:20.000 297 -0.85 15400.51 47809.30 88888.00 2011-10-24 15:15:30.000 297 -0.83 15400.51 47809.30 88888.00 2011-10-24 15:15:40.000 297 -0.83 15400.63 47809.30 88888.00 2011-10-24 15:15:50.000 297 -0.83 15400.63 47809.30 88888.00 2011-10-24 15:16:00.000 297 -0.83 15400.51 47809.18 88888.00 2011-10-24 15:16:10.000 297 -0.83 15400.39 47809.30 88888.00 2011-10-24 15:16:20.000 297 -0.85 15400.39 47809.18 88888.00 2011-10-24 15:16:30.000 297 -0.88 15400.38 47809.18 88888.00 2011-10-24 15:16:40.000 297 -0.91 15400.75 47809.06 88888.00 2011-10-24 15:16:50.000 297 -0.94 15400.87 47809.18 88888.00 2011-10-24 15:17:00.000 297 -0.96 15400.99 47809.30 88888.00 2011-10-24 15:17:10.000 297 -0.94 15401.11 47809.18 88888.00 2011-10-24 15:17:20.000 297 -0.94 15401.11 47809.06 88888.00 2011-10-24 15:17:30.000 297 -0.94 15401.24 47809.18 88888.00 2011-10-24 15:17:40.000 297 -0.91 15401.36 47809.30 88888.00 2011-10-24 15:17:50.000 297 -0.88 15401.36 47809.30 88888.00 2011-10-24 15:18:00.000 297 -0.86 15401.24 47809.30 88888.00 2011-10-24 15:18:10.000 297 -0.86 15401.00 47809.43 88888.00 2011-10-24 15:18:20.000 297 -0.86 15401.00 47809.43 88888.00 2011-10-24 15:18:30.000 297 -0.80 15401.00 47809.55 88888.00 2011-10-24 15:18:40.000 297 -0.83 15400.88 47809.55 88888.00 2011-10-24 15:18:50.000 297 -0.83 15400.75 47809.55 88888.00 2011-10-24 15:19:00.000 297 -0.77 15400.76 47809.55 88888.00 2011-10-24 15:19:10.000 297 -0.77 15400.64 47809.55 88888.00 2011-10-24 15:19:20.000 297 -0.77 15400.88 47809.67 88888.00 2011-10-24 15:19:30.000 297 -0.77 15400.76 47809.67 88888.00 2011-10-24 15:19:40.000 297 -0.75 15400.76 47809.55 88888.00 2011-10-24 15:19:50.000 297 -0.74 15400.52 47809.55 88888.00 2011-10-24 15:20:00.000 297 -0.72 15400.52 47809.43 88888.00 2011-10-24 15:20:10.000 297 -0.74 15400.64 47809.55 88888.00 2011-10-24 15:20:20.000 297 -0.74 15400.64 47809.43 88888.00 2011-10-24 15:20:30.000 297 -0.74 15400.64 47809.55 88888.00 2011-10-24 15:20:40.000 297 -0.77 15400.76 47809.67 88888.00 2011-10-24 15:20:50.000 297 -0.80 15400.63 47809.55 88888.00 2011-10-24 15:21:00.000 297 -0.77 15400.88 47809.67 88888.00 2011-10-24 15:21:10.000 297 -0.77 15401.12 47809.79 88888.00 2011-10-24 15:21:20.000 297 -0.77 15401.12 47809.67 88888.00 2011-10-24 15:21:30.000 297 -0.77 15401.12 47809.55 88888.00 2011-10-24 15:21:40.000 297 -0.75 15401.25 47809.79 88888.00 2011-10-24 15:21:50.000 297 -0.75 15401.25 47809.79 88888.00 2011-10-24 15:22:00.000 297 -0.72 15401.25 47809.79 88888.00 2011-10-24 15:22:10.000 297 -0.69 15401.13 47809.91 88888.00 2011-10-24 15:22:20.000 297 -0.66 15400.89 47809.91 88888.00 2011-10-24 15:22:30.000 297 -0.66 15400.89 47809.91 88888.00 2011-10-24 15:22:40.000 297 -0.67 15401.25 47810.04 88888.00 2011-10-24 15:22:50.000 297 -0.66 15401.13 47810.04 88888.00 2011-10-24 15:23:00.000 297 -0.67 15401.25 47810.04 88888.00 2011-10-24 15:23:10.000 297 -0.64 15401.25 47810.04 88888.00 2011-10-24 15:23:20.000 297 -0.64 15401.38 47810.04 88888.00 2011-10-24 15:23:30.000 297 -0.64 15401.50 47810.16 88888.00 2011-10-24 15:23:40.000 297 -0.64 15401.50 47810.16 88888.00 2011-10-24 15:23:50.000 297 -0.67 15401.37 47810.16 88888.00 2011-10-24 15:24:00.000 297 -0.61 15401.50 47810.16 88888.00 2011-10-24 15:24:10.000 297 -0.61 15401.50 47810.16 88888.00 2011-10-24 15:24:20.000 297 -0.64 15401.38 47810.28 88888.00 2011-10-24 15:24:30.000 297 -0.61 15401.38 47810.40 88888.00 2011-10-24 15:24:40.000 297 -0.67 15401.37 47810.28 88888.00 2011-10-24 15:24:50.000 297 -0.64 15401.38 47810.28 88888.00 2011-10-24 15:25:00.000 297 -0.67 15401.25 47810.16 88888.00 2011-10-24 15:25:10.000 297 -0.69 15401.37 47810.28 88888.00 2011-10-24 15:25:20.000 297 -0.72 15401.49 47810.28 88888.00 2011-10-24 15:25:30.000 297 -0.72 15401.74 47810.04 88888.00 2011-10-24 15:25:40.000 297 -0.72 15401.86 47810.04 88888.00 2011-10-24 15:25:50.000 297 -0.75 15401.86 47810.04 88888.00 2011-10-24 15:26:00.000 297 -0.78 15401.86 47810.16 88888.00 2011-10-24 15:26:10.000 297 -0.78 15401.98 47810.16 88888.00 2011-10-24 15:26:20.000 297 -0.75 15402.22 47810.16 88888.00 2011-10-24 15:26:30.000 297 -0.72 15402.23 47810.28 88888.00 2011-10-24 15:26:40.000 297 -0.75 15402.35 47810.28 88888.00 2011-10-24 15:26:50.000 297 -0.75 15402.22 47810.28 88888.00 2011-10-24 15:27:00.000 297 -0.75 15402.10 47810.28 88888.00 2011-10-24 15:27:10.000 297 -0.72 15402.10 47810.16 88888.00 2011-10-24 15:27:20.000 297 -0.72 15402.10 47810.04 88888.00 2011-10-24 15:27:30.000 297 -0.75 15401.98 47810.16 88888.00 2011-10-24 15:27:40.000 297 -0.72 15401.98 47810.16 88888.00 2011-10-24 15:27:50.000 297 -0.72 15402.23 47810.04 88888.00 2011-10-24 15:28:00.000 297 -0.70 15402.35 47810.04 88888.00 2011-10-24 15:28:10.000 297 -0.70 15402.35 47810.16 88888.00 2011-10-24 15:28:20.000 297 -0.70 15402.23 47810.16 88888.00 2011-10-24 15:28:30.000 297 -0.72 15402.10 47810.16 88888.00 2011-10-24 15:28:40.000 297 -0.72 15402.10 47810.28 88888.00 2011-10-24 15:28:50.000 297 -0.72 15402.35 47810.28 88888.00 2011-10-24 15:29:00.000 297 -0.70 15402.23 47810.28 88888.00 2011-10-24 15:29:10.000 297 -0.67 15402.47 47810.28 88888.00 2011-10-24 15:29:20.000 297 -0.70 15402.35 47810.16 88888.00 2011-10-24 15:29:30.000 297 -0.70 15402.35 47810.28 88888.00 2011-10-24 15:29:40.000 297 -0.67 15402.35 47810.28 88888.00 2011-10-24 15:29:50.000 297 -0.67 15402.35 47810.40 88888.00 2011-10-24 15:30:00.000 297 -0.67 15402.23 47810.40 88888.00 2011-10-24 15:30:10.000 297 -0.64 15402.35 47810.40 88888.00 2011-10-24 15:30:20.000 297 -0.67 15402.35 47810.65 88888.00 2011-10-24 15:30:30.000 297 -0.67 15402.23 47810.52 88888.00 2011-10-24 15:30:40.000 297 -0.64 15402.23 47810.40 88888.00 2011-10-24 15:30:50.000 297 -0.70 15402.35 47810.28 88888.00 2011-10-24 15:31:00.000 297 -0.67 15402.23 47810.40 88888.00 2011-10-24 15:31:10.000 297 -0.64 15402.23 47810.28 88888.00 2011-10-24 15:31:20.000 297 -0.64 15402.35 47810.40 88888.00 2011-10-24 15:31:30.000 297 -0.67 15402.23 47810.28 88888.00 2011-10-24 15:31:40.000 297 -0.64 15402.35 47810.40 88888.00 2011-10-24 15:31:50.000 297 -0.64 15402.35 47810.40 88888.00 2011-10-24 15:32:00.000 297 -0.64 15402.35 47810.40 88888.00 2011-10-24 15:32:10.000 297 -0.67 15402.47 47810.28 88888.00 2011-10-24 15:32:20.000 297 -0.61 15402.60 47810.28 88888.00 2011-10-24 15:32:30.000 297 -0.64 15402.47 47810.28 88888.00 2011-10-24 15:32:40.000 297 -0.64 15402.47 47810.28 88888.00 2011-10-24 15:32:50.000 297 -0.64 15402.23 47810.28 88888.00 2011-10-24 15:33:00.000 297 -0.64 15402.47 47810.28 88888.00 2011-10-24 15:33:10.000 297 -0.67 15402.60 47810.28 88888.00 2011-10-24 15:33:20.000 297 -0.64 15402.47 47810.40 88888.00 2011-10-24 15:33:30.000 297 -0.64 15402.47 47810.40 88888.00 2011-10-24 15:33:40.000 297 -0.64 15402.60 47810.40 88888.00 2011-10-24 15:33:50.000 297 -0.67 15402.60 47810.28 88888.00 2011-10-24 15:34:00.000 297 -0.70 15402.84 47810.40 88888.00 2011-10-24 15:34:10.000 297 -0.70 15402.96 47810.28 88888.00 2011-10-24 15:34:20.000 297 -0.70 15403.08 47810.28 88888.00 2011-10-24 15:34:30.000 297 -0.67 15403.08 47810.28 88888.00 2011-10-24 15:34:40.000 297 -0.70 15403.33 47810.28 88888.00 2011-10-24 15:34:50.000 297 -0.75 15403.57 47810.28 88888.00 2011-10-24 15:35:00.000 297 -0.73 15403.57 47810.40 88888.00 2011-10-24 15:35:10.000 297 -0.73 15403.69 47810.40 88888.00 2011-10-24 15:35:20.000 297 -0.73 15403.69 47810.40 88888.00 2011-10-24 15:35:30.000 297 -0.70 15403.57 47810.28 88888.00 2011-10-24 15:35:40.000 297 -0.70 15403.57 47810.28 88888.00 2011-10-24 15:35:50.000 297 -0.70 15403.69 47810.52 88888.00 2011-10-24 15:36:00.000 297 -0.70 15403.81 47810.28 88888.00 2011-10-24 15:36:10.000 297 -0.73 15403.81 47810.28 88888.00 2011-10-24 15:36:20.000 297 -0.70 15403.81 47810.40 88888.00 2011-10-24 15:36:30.000 297 -0.70 15403.81 47810.40 88888.00 2011-10-24 15:36:40.000 297 -0.70 15403.81 47810.40 88888.00 2011-10-24 15:36:50.000 297 -0.70 15403.81 47810.28 88888.00 2011-10-24 15:37:00.000 297 -0.67 15403.82 47810.28 88888.00 2011-10-24 15:37:10.000 297 -0.67 15403.82 47810.40 88888.00 2011-10-24 15:37:20.000 297 -0.70 15403.81 47810.52 88888.00 2011-10-24 15:37:30.000 297 -0.70 15403.81 47810.40 88888.00 2011-10-24 15:37:40.000 297 -0.67 15403.94 47810.40 88888.00 2011-10-24 15:37:50.000 297 -0.65 15403.94 47810.40 88888.00 2011-10-24 15:38:00.000 297 -0.65 15403.70 47810.52 88888.00 2011-10-24 15:38:10.000 297 -0.62 15403.82 47810.52 88888.00 2011-10-24 15:38:20.000 297 -0.62 15403.70 47810.52 88888.00 2011-10-24 15:38:30.000 297 -0.62 15403.82 47810.52 88888.00 2011-10-24 15:38:40.000 297 -0.62 15403.82 47810.52 88888.00 2011-10-24 15:38:50.000 297 -0.65 15403.94 47810.52 88888.00 2011-10-24 15:39:00.000 297 -0.65 15404.06 47810.52 88888.00 2011-10-24 15:39:10.000 297 -0.65 15404.18 47810.65 88888.00 2011-10-24 15:39:20.000 297 -0.65 15404.18 47810.65 88888.00 2011-10-24 15:39:30.000 297 -0.67 15404.18 47810.65 88888.00 2011-10-24 15:39:40.000 297 -0.65 15404.18 47810.52 88888.00 2011-10-24 15:39:50.000 297 -0.67 15404.43 47810.40 88888.00 2011-10-24 15:40:00.000 297 -0.65 15404.43 47810.65 88888.00 2011-10-24 15:40:10.000 297 -0.62 15404.55 47810.52 88888.00 2011-10-24 15:40:20.000 297 -0.67 15404.43 47810.52 88888.00 2011-10-24 15:40:30.000 297 -0.67 15404.43 47810.52 88888.00 2011-10-24 15:40:40.000 297 -0.68 15404.67 47810.65 88888.00 2011-10-24 15:40:50.000 297 -0.68 15404.55 47810.52 88888.00 2011-10-24 15:41:00.000 297 -0.68 15404.55 47810.52 88888.00 2011-10-24 15:41:10.000 297 -0.65 15404.43 47810.65 88888.00 2011-10-24 15:41:20.000 297 -0.62 15404.43 47810.52 88888.00 2011-10-24 15:41:30.000 297 -0.62 15404.43 47810.52 88888.00 2011-10-24 15:41:40.000 297 -0.65 15404.43 47810.52 88888.00 2011-10-24 15:41:50.000 297 -0.65 15404.43 47810.52 88888.00 2011-10-24 15:42:00.000 297 -0.65 15404.55 47810.40 88888.00 2011-10-24 15:42:10.000 297 -0.65 15404.67 47810.52 88888.00 2011-10-24 15:42:20.000 297 -0.65 15404.79 47810.52 88888.00 2011-10-24 15:42:30.000 297 -0.70 15404.79 47810.40 88888.00 2011-10-24 15:42:40.000 297 -0.65 15404.79 47810.52 88888.00 2011-10-24 15:42:50.000 297 -0.65 15405.04 47810.52 88888.00 2011-10-24 15:43:00.000 297 -0.68 15404.91 47810.52 88888.00 2011-10-24 15:43:10.000 297 -0.65 15405.04 47810.40 88888.00 2011-10-24 15:43:20.000 297 -0.65 15405.16 47810.52 88888.00 2011-10-24 15:43:30.000 297 -0.68 15405.16 47810.65 88888.00 2011-10-24 15:43:40.000 297 -0.65 15405.28 47810.77 88888.00 2011-10-24 15:43:50.000 297 -0.62 15405.28 47810.77 88888.00 2011-10-24 15:44:00.000 297 -0.62 15405.28 47810.77 88888.00 2011-10-24 15:44:10.000 297 -0.62 15405.41 47810.77 88888.00 2011-10-24 15:44:20.000 297 -0.62 15405.16 47810.77 88888.00 2011-10-24 15:44:30.000 297 -0.60 15405.04 47810.65 88888.00 2011-10-24 15:44:40.000 297 -0.62 15404.92 47810.77 88888.00 2011-10-24 15:44:50.000 297 -0.60 15405.04 47810.65 88888.00 2011-10-24 15:45:00.000 297 -0.54 15404.92 47810.65 88888.00 2011-10-24 15:45:10.000 297 -0.51 15404.80 47810.52 88888.00 2011-10-24 15:45:20.000 297 -0.51 15404.68 47810.52 88888.00 2011-10-24 15:45:30.000 297 -0.48 15404.56 47810.40 88888.00 2011-10-24 15:45:40.000 297 -0.48 15404.44 47810.40 88888.00 2011-10-24 15:45:50.000 297 -0.46 15404.44 47810.65 88888.00 2011-10-24 15:46:00.000 297 -0.46 15404.32 47810.65 88888.00 2011-10-24 15:46:10.000 297 -0.46 15404.32 47810.52 88888.00 2011-10-24 15:46:20.000 297 -0.46 15404.20 47810.52 88888.00 2011-10-24 15:46:30.000 297 -0.43 15404.20 47810.52 88888.00 2011-10-24 15:46:40.000 297 -0.43 15404.20 47810.52 88888.00 2011-10-24 15:46:50.000 297 -0.43 15404.20 47810.52 88888.00 2011-10-24 15:47:00.000 297 -0.43 15404.32 47810.28 88888.00 2011-10-24 15:47:10.000 297 -0.43 15404.20 47810.40 88888.00 2011-10-24 15:47:20.000 297 -0.43 15404.08 47810.28 88888.00 2011-10-24 15:47:30.000 297 -0.43 15404.32 47810.28 88888.00 2011-10-24 15:47:40.000 297 -0.40 15404.32 47810.28 88888.00 2011-10-24 15:47:50.000 297 -0.40 15404.20 47810.40 88888.00 2011-10-24 15:48:00.000 297 -0.40 15404.20 47810.40 88888.00 2011-10-24 15:48:10.000 297 -0.40 15404.20 47810.40 88888.00 2011-10-24 15:48:20.000 297 -0.37 15404.20 47810.40 88888.00 2011-10-24 15:48:30.000 297 -0.37 15404.08 47810.40 88888.00 2011-10-24 15:48:40.000 297 -0.43 15404.20 47810.40 88888.00 2011-10-24 15:48:50.000 297 -0.40 15404.20 47810.40 88888.00 2011-10-24 15:49:00.000 297 -0.40 15404.20 47810.40 88888.00 2011-10-24 15:49:10.000 297 -0.43 15404.32 47810.40 88888.00 2011-10-24 15:49:20.000 297 -0.40 15404.32 47810.28 88888.00 2011-10-24 15:49:30.000 297 -0.43 15404.44 47810.28 88888.00 2011-10-24 15:49:40.000 297 -0.43 15404.56 47810.28 88888.00 2011-10-24 15:49:50.000 297 -0.43 15404.44 47810.40 88888.00 2011-10-24 15:50:00.000 297 -0.46 15404.32 47810.40 88888.00 2011-10-24 15:50:10.000 297 -0.43 15404.32 47810.40 88888.00 2011-10-24 15:50:20.000 297 -0.40 15404.32 47810.52 88888.00 2011-10-24 15:50:30.000 297 -0.40 15404.20 47810.40 88888.00 2011-10-24 15:50:40.000 297 -0.37 15404.20 47810.40 88888.00 2011-10-24 15:50:50.000 297 -0.37 15404.08 47810.40 88888.00 2011-10-24 15:51:00.000 297 -0.37 15404.08 47810.28 88888.00 2011-10-24 15:51:10.000 297 -0.37 15404.08 47810.16 88888.00 2011-10-24 15:51:20.000 297 -0.40 15404.08 47810.04 88888.00 2011-10-24 15:51:30.000 297 -0.43 15404.20 47810.04 88888.00 2011-10-24 15:51:40.000 297 -0.43 15404.32 47810.04 88888.00 2011-10-24 15:51:50.000 297 -0.40 15404.32 47810.16 88888.00 2011-10-24 15:52:00.000 297 -0.40 15404.57 47810.16 88888.00 2011-10-24 15:52:10.000 297 -0.40 15404.69 47810.28 88888.00 2011-10-24 15:52:20.000 297 -0.40 15404.69 47810.28 88888.00 2011-10-24 15:52:30.000 297 -0.38 15404.44 47810.28 88888.00 2011-10-24 15:52:40.000 297 -0.35 15404.57 47810.40 88888.00 2011-10-24 15:52:50.000 297 -0.32 15404.20 47810.28 88888.00 2011-10-24 15:53:00.000 297 -0.32 15404.33 47810.16 88888.00 2011-10-24 15:53:10.000 297 -0.29 15404.33 47810.16 88888.00 2011-10-24 15:53:20.000 297 -0.29 15404.21 47810.28 88888.00 2011-10-24 15:53:30.000 297 -0.29 15404.21 47810.16 88888.00 2011-10-24 15:53:40.000 297 -0.29 15404.08 47810.04 88888.00 2011-10-24 15:53:50.000 297 -0.32 15404.20 47810.16 88888.00 2011-10-24 15:54:00.000 297 -0.35 15404.20 47810.16 88888.00 2011-10-24 15:54:10.000 297 -0.35 15404.20 47810.16 88888.00 2011-10-24 15:54:20.000 297 -0.35 15404.32 47810.28 88888.00 2011-10-24 15:54:30.000 297 -0.32 15404.45 47810.28 88888.00 2011-10-24 15:54:40.000 297 -0.32 15404.45 47810.40 88888.00 2011-10-24 15:54:50.000 297 -0.32 15404.33 47810.28 88888.00 2011-10-24 15:55:00.000 297 -0.35 15404.32 47810.28 88888.00 2011-10-24 15:55:10.000 297 -0.29 15404.08 47810.16 88888.00 2011-10-24 15:55:20.000 297 -0.32 15404.08 47810.16 88888.00 2011-10-24 15:55:30.000 297 -0.32 15403.84 47810.04 88888.00 2011-10-24 15:55:40.000 297 -0.32 15403.84 47809.91 88888.00 2011-10-24 15:55:50.000 297 -0.35 15403.59 47809.91 88888.00 2011-10-24 15:56:00.000 297 -0.32 15403.47 47809.91 88888.00 2011-10-24 15:56:10.000 297 -0.32 15403.35 47809.91 88888.00 2011-10-24 15:56:20.000 297 -0.29 15403.60 47809.79 88888.00 2011-10-24 15:56:30.000 297 -0.32 15403.59 47809.91 88888.00 2011-10-24 15:56:40.000 297 -0.29 15403.60 47809.79 88888.00 2011-10-24 15:56:50.000 297 -0.29 15403.60 47809.91 88888.00 2011-10-24 15:57:00.000 297 -0.29 15403.47 47809.67 88888.00 2011-10-24 15:57:10.000 297 -0.29 15403.35 47809.79 88888.00 2011-10-24 15:57:20.000 297 -0.26 15403.35 47809.79 88888.00 2011-10-24 15:57:30.000 297 -0.24 15403.48 47809.79 88888.00 2011-10-24 15:57:40.000 297 -0.24 15403.35 47809.79 88888.00 2011-10-24 15:57:50.000 297 -0.26 15403.11 47809.79 88888.00 2011-10-24 15:58:00.000 297 -0.23 15403.11 47809.79 88888.00 2011-10-24 15:58:10.000 297 -0.21 15402.99 47809.79 88888.00 2011-10-24 15:58:20.000 297 -0.21 15402.99 47809.67 88888.00 2011-10-24 15:58:30.000 297 -0.21 15402.87 47809.67 88888.00 2011-10-24 15:58:40.000 297 -0.21 15402.99 47809.67 88888.00 2011-10-24 15:58:50.000 297 -0.21 15402.87 47809.79 88888.00 2011-10-24 15:59:00.000 297 -0.21 15402.87 47809.91 88888.00 2011-10-24 15:59:10.000 297 -0.18 15403.11 47810.04 88888.00 2011-10-24 15:59:20.000 297 -0.21 15403.11 47809.79 88888.00 2011-10-24 15:59:30.000 297 -0.21 15402.99 47809.91 88888.00 2011-10-24 15:59:40.000 297 -0.18 15402.99 47809.91 88888.00 2011-10-24 15:59:50.000 297 -0.21 15402.87 47809.91 88888.00 2011-10-24 16:00:00.000 297 -0.18 15402.75 47809.91 88888.00 2011-10-24 16:00:10.000 297 -0.18 15402.75 47809.79 88888.00 2011-10-24 16:00:20.000 297 -0.18 15402.63 47809.67 88888.00 2011-10-24 16:00:30.000 297 -0.18 15402.87 47809.79 88888.00 2011-10-24 16:00:40.000 297 -0.15 15402.75 47809.67 88888.00 2011-10-24 16:00:50.000 297 -0.18 15402.99 47809.67 88888.00 2011-10-24 16:01:00.000 297 -0.15 15402.87 47809.67 88888.00 2011-10-24 16:01:10.000 297 -0.12 15402.63 47809.67 88888.00 2011-10-24 16:01:20.000 297 -0.15 15402.87 47809.67 88888.00 2011-10-24 16:01:30.000 297 -0.15 15402.99 47809.79 88888.00 2011-10-24 16:01:40.000 297 -0.15 15402.87 47809.67 88888.00 2011-10-24 16:01:50.000 297 -0.15 15402.75 47809.79 88888.00 2011-10-24 16:02:00.000 297 -0.13 15402.87 47809.55 88888.00 2011-10-24 16:02:10.000 297 -0.13 15403.00 47809.67 88888.00 2011-10-24 16:02:20.000 297 -0.15 15402.99 47809.67 88888.00 2011-10-24 16:02:30.000 297 -0.15 15403.12 47809.67 88888.00 2011-10-24 16:02:40.000 297 -0.15 15403.24 47809.79 88888.00 2011-10-24 16:02:50.000 297 -0.13 15403.24 47809.91 88888.00 2011-10-24 16:03:00.000 297 -0.13 15403.24 47810.16 88888.00 2011-10-24 16:03:10.000 297 -0.13 15403.24 47810.16 88888.00 2011-10-24 16:03:20.000 297 -0.13 15403.24 47810.04 88888.00 2011-10-24 16:03:30.000 297 -0.15 15403.12 47810.04 88888.00 2011-10-24 16:03:40.000 297 -0.13 15403.12 47809.91 88888.00 2011-10-24 16:03:50.000 297 -0.13 15403.00 47809.91 88888.00 2011-10-24 16:04:00.000 297 -0.13 15402.87 47809.91 88888.00 2011-10-24 16:04:10.000 297 -0.13 15402.87 47809.91 88888.00 2011-10-24 16:04:20.000 297 -0.12 15402.75 47809.91 88888.00 2011-10-24 16:04:30.000 297 -0.13 15402.87 47809.91 88888.00 2011-10-24 16:04:40.000 297 -0.15 15402.87 47809.79 88888.00 2011-10-24 16:04:50.000 297 -0.13 15402.87 47809.91 88888.00 2011-10-24 16:05:00.000 297 -0.13 15402.87 47809.79 88888.00 2011-10-24 16:05:10.000 297 -0.12 15402.63 47810.04 88888.00 2011-10-24 16:05:20.000 297 -0.12 15402.75 47810.04 88888.00 2011-10-24 16:05:30.000 297 -0.15 15402.87 47810.04 88888.00 2011-10-24 16:05:40.000 297 -0.15 15402.75 47810.04 88888.00 2011-10-24 16:05:50.000 297 -0.15 15402.87 47810.04 88888.00 2011-10-24 16:06:00.000 297 -0.15 15402.75 47810.16 88888.00 2011-10-24 16:06:10.000 297 -0.13 15402.87 47810.16 88888.00 2011-10-24 16:06:20.000 297 -0.13 15403.00 47810.28 88888.00 2011-10-24 16:06:30.000 297 -0.13 15403.00 47810.16 88888.00 2011-10-24 16:06:40.000 297 -0.10 15403.00 47810.16 88888.00 2011-10-24 16:06:50.000 297 -0.07 15403.12 47810.28 88888.00 2011-10-24 16:07:00.000 297 -0.10 15403.12 47810.28 88888.00 2011-10-24 16:07:10.000 297 -0.13 15403.00 47810.28 88888.00 2011-10-24 16:07:20.000 297 -0.10 15403.00 47810.04 88888.00 2011-10-24 16:07:30.000 297 -0.07 15403.00 47810.28 88888.00 2011-10-24 16:07:40.000 297 -0.10 15403.12 47810.28 88888.00 2011-10-24 16:07:50.000 297 -0.13 15403.12 47810.28 88888.00 2011-10-24 16:08:00.000 297 -0.10 15403.24 47810.40 88888.00 2011-10-24 16:08:10.000 297 -0.10 15403.24 47810.28 88888.00 2011-10-24 16:08:20.000 297 -0.10 15403.36 47810.40 88888.00 2011-10-24 16:08:30.000 297 -0.13 15403.48 47810.40 88888.00 2011-10-24 16:08:40.000 297 -0.10 15403.24 47810.52 88888.00 2011-10-24 16:08:50.000 297 -0.10 15403.49 47810.65 88888.00 2011-10-24 16:09:00.000 297 -0.10 15403.36 47810.52 88888.00 2011-10-24 16:09:10.000 297 -0.10 15403.36 47810.65 88888.00 2011-10-24 16:09:20.000 297 -0.10 15403.36 47810.77 88888.00 2011-10-24 16:09:30.000 297 -0.13 15403.48 47810.77 88888.00 2011-10-24 16:09:40.000 297 -0.07 15403.49 47810.77 88888.00 2011-10-24 16:09:50.000 297 -0.07 15403.61 47810.77 88888.00 2011-10-24 16:10:00.000 297 -0.05 15403.61 47810.89 88888.00 2011-10-24 16:10:10.000 297 -0.05 15403.61 47810.89 88888.00 2011-10-24 16:10:20.000 297 -0.05 15403.61 47810.89 88888.00 2011-10-24 16:10:30.000 297 -0.02 15403.49 47810.89 88888.00 2011-10-24 16:10:40.000 297 -0.05 15403.49 47810.89 88888.00 2011-10-24 16:10:50.000 297 -0.05 15403.61 47811.13 88888.00 2011-10-24 16:11:00.000 297 -0.02 15403.61 47811.13 88888.00 2011-10-24 16:11:10.000 297 -0.02 15403.73 47811.26 88888.00 2011-10-24 16:11:20.000 297 0.01 15403.61 47811.13 88888.00 2011-10-24 16:11:30.000 297 0.01 15403.74 47811.26 88888.00 2011-10-24 16:11:40.000 297 0.01 15403.74 47811.13 88888.00 2011-10-24 16:11:50.000 297 0.01 15403.61 47811.01 88888.00 2011-10-24 16:12:00.000 297 0.01 15403.61 47811.13 88888.00 2011-10-24 16:12:10.000 297 -0.02 15403.61 47811.13 88888.00 2011-10-24 16:12:20.000 297 -0.02 15403.98 47811.26 88888.00 2011-10-24 16:12:30.000 297 0.01 15403.98 47811.38 88888.00 2011-10-24 16:12:40.000 297 0.01 15403.98 47811.38 88888.00 2011-10-24 16:12:50.000 297 0.01 15403.98 47811.50 88888.00 2011-10-24 16:13:00.000 297 0.01 15403.98 47811.62 88888.00 2011-10-24 16:13:10.000 297 0.03 15403.98 47811.50 88888.00 2011-10-24 16:13:20.000 297 0.06 15403.98 47811.62 88888.00 2011-10-24 16:13:30.000 297 0.06 15403.86 47811.50 88888.00 2011-10-24 16:13:40.000 297 0.06 15403.74 47811.50 88888.00 2011-10-24 16:13:50.000 297 0.04 15403.74 47811.50 88888.00 2011-10-24 16:14:00.000 297 0.06 15403.86 47811.50 88888.00 2011-10-24 16:14:10.000 297 0.04 15403.74 47811.38 88888.00 2011-10-24 16:14:20.000 297 -0.02 15403.73 47811.50 88888.00 2011-10-24 16:14:30.000 297 0.01 15403.86 47811.38 88888.00 2011-10-24 16:14:40.000 297 0.01 15403.98 47811.50 88888.00 2011-10-24 16:14:50.000 297 0.01 15404.22 47811.50 88888.00 2011-10-24 16:15:00.000 297 0.01 15404.10 47811.50 88888.00 2011-10-24 16:15:10.000 297 0.01 15404.22 47811.50 88888.00 2011-10-24 16:15:20.000 297 -0.02 15404.47 47811.50 88888.00 2011-10-24 16:15:30.000 297 -0.02 15404.34 47811.50 88888.00 2011-10-24 16:15:40.000 297 0.01 15404.35 47811.62 88888.00 2011-10-24 16:15:50.000 297 0.01 15404.47 47811.62 88888.00 2011-10-24 16:16:00.000 297 0.03 15404.47 47811.62 88888.00 2011-10-24 16:16:10.000 297 0.03 15404.47 47811.50 88888.00 2011-10-24 16:16:20.000 297 0.03 15404.35 47811.62 88888.00 2011-10-24 16:16:30.000 297 0.03 15404.47 47811.62 88888.00 2011-10-24 16:16:40.000 297 0.03 15404.59 47811.74 88888.00 2011-10-24 16:16:50.000 297 0.03 15404.59 47811.62 88888.00 2011-10-24 16:17:00.000 297 0.03 15404.59 47811.74 88888.00 2011-10-24 16:17:10.000 297 0.06 15404.59 47811.74 88888.00 2011-10-24 16:17:20.000 297 0.09 15404.72 47811.74 88888.00 2011-10-24 16:17:30.000 297 0.09 15404.60 47811.87 88888.00 2011-10-24 16:17:40.000 297 0.11 15404.60 47811.87 88888.00 2011-10-24 16:17:50.000 297 0.11 15404.60 47811.87 88888.00 2011-10-24 16:18:00.000 297 0.11 15404.60 47812.11 88888.00 2011-10-24 16:18:10.000 297 0.09 15404.60 47811.99 88888.00 2011-10-24 16:18:20.000 297 0.11 15404.60 47812.11 88888.00 2011-10-24 16:18:30.000 297 0.17 15404.48 47812.11 88888.00 2011-10-24 16:18:40.000 297 0.12 15404.35 47811.99 88888.00 2011-10-24 16:18:50.000 297 0.09 15404.35 47811.87 88888.00 2011-10-24 16:19:00.000 297 0.12 15404.48 47811.87 88888.00 2011-10-24 16:19:10.000 297 0.09 15404.72 47811.74 88888.00 2011-10-24 16:19:20.000 297 0.09 15404.72 47811.87 88888.00 2011-10-24 16:19:30.000 297 0.06 15404.84 47811.87 88888.00 2011-10-24 16:19:40.000 297 0.06 15404.96 47811.87 88888.00 2011-10-24 16:19:50.000 297 0.09 15404.96 47811.99 88888.00 2011-10-24 16:20:00.000 297 0.09 15404.96 47811.99 88888.00 2011-10-24 16:20:10.000 297 0.11 15404.96 47811.99 88888.00 2011-10-24 16:20:20.000 297 0.14 15404.97 47811.99 88888.00 2011-10-24 16:20:30.000 297 0.14 15404.84 47812.11 88888.00 2011-10-24 16:20:40.000 297 0.14 15404.72 47811.99 88888.00 2011-10-24 16:20:50.000 297 0.14 15404.72 47811.87 88888.00 2011-10-24 16:21:00.000 297 0.17 15404.72 47811.74 88888.00 2011-10-24 16:21:10.000 297 0.20 15404.72 47811.87 88888.00 2011-10-24 16:21:20.000 297 0.14 15404.60 47811.74 88888.00 2011-10-24 16:21:30.000 297 0.17 15404.48 47811.62 88888.00 2011-10-24 16:21:40.000 297 0.17 15404.36 47811.50 88888.00 2011-10-24 16:21:50.000 297 0.14 15404.36 47811.38 88888.00 2011-10-24 16:22:00.000 297 0.14 15404.23 47811.26 88888.00 2011-10-24 16:22:10.000 297 0.14 15404.23 47811.13 88888.00 2011-10-24 16:22:20.000 297 0.14 15404.23 47811.13 88888.00 2011-10-24 16:22:30.000 297 0.12 15404.48 47811.26 88888.00 2011-10-24 16:22:40.000 297 0.09 15404.96 47811.38 88888.00 2011-10-24 16:22:50.000 297 0.06 15405.20 47811.38 88888.00 2011-10-24 16:23:00.000 297 0.06 15405.20 47811.38 88888.00 2011-10-24 16:23:10.000 297 0.09 15405.21 47811.62 88888.00 2011-10-24 16:23:20.000 297 0.09 15405.21 47811.62 88888.00 2011-10-24 16:23:30.000 297 0.09 15405.21 47811.74 88888.00 2011-10-24 16:23:40.000 297 0.09 15405.08 47811.74 88888.00 2011-10-24 16:23:50.000 297 0.11 15405.09 47811.87 88888.00 2011-10-24 16:24:00.000 297 0.14 15404.97 47811.74 88888.00 2011-10-24 16:24:10.000 297 0.14 15404.84 47811.74 88888.00 2011-10-24 16:24:20.000 297 0.20 15404.85 47811.62 88888.00 2011-10-24 16:24:30.000 297 0.17 15404.85 47811.50 88888.00 2011-10-24 16:24:40.000 297 0.17 15404.72 47811.38 88888.00 2011-10-24 16:24:50.000 297 0.20 15404.72 47811.50 88888.00 2011-10-24 16:25:00.000 297 0.22 15404.60 47811.50 88888.00 2011-10-24 16:25:10.000 297 0.20 15404.60 47811.50 88888.00 2011-10-24 16:25:20.000 297 0.20 15404.60 47811.50 88888.00 2011-10-24 16:25:30.000 297 0.22 15404.48 47811.38 88888.00 2011-10-24 16:25:40.000 297 0.20 15404.36 47811.26 88888.00 2011-10-24 16:25:50.000 297 0.22 15404.24 47811.26 88888.00 2011-10-24 16:26:00.000 297 0.20 15404.36 47811.13 88888.00 2011-10-24 16:26:10.000 297 0.20 15404.24 47811.13 88888.00 2011-10-24 16:26:20.000 297 0.17 15404.36 47811.13 88888.00 2011-10-24 16:26:30.000 297 0.20 15404.60 47811.01 88888.00 2011-10-24 16:26:40.000 297 0.17 15404.60 47811.01 88888.00 2011-10-24 16:26:50.000 297 0.14 15404.60 47811.13 88888.00 2011-10-24 16:27:00.000 297 0.17 15404.85 47811.01 88888.00 2011-10-24 16:27:10.000 297 0.14 15404.97 47811.26 88888.00 2011-10-24 16:27:20.000 297 0.17 15405.09 47811.38 88888.00 2011-10-24 16:27:30.000 297 0.14 15405.21 47811.38 88888.00 2011-10-24 16:27:40.000 297 0.17 15405.21 47811.38 88888.00 2011-10-24 16:27:50.000 297 0.17 15405.33 47811.50 88888.00 2011-10-24 16:28:00.000 297 0.17 15405.46 47811.38 88888.00 2011-10-24 16:28:10.000 297 0.19 15405.58 47811.50 88888.00 2011-10-24 16:28:20.000 297 0.22 15405.46 47811.50 88888.00 2011-10-24 16:28:30.000 297 0.22 15405.34 47811.38 88888.00 2011-10-24 16:28:40.000 297 0.19 15405.34 47811.50 88888.00 2011-10-24 16:28:50.000 297 0.19 15405.21 47811.38 88888.00 2011-10-24 16:29:00.000 297 0.17 15405.21 47811.38 88888.00 2011-10-24 16:29:10.000 297 0.17 15405.21 47811.38 88888.00 2011-10-24 16:29:20.000 297 0.17 15405.09 47811.38 88888.00 2011-10-24 16:29:30.000 297 0.19 15405.09 47811.26 88888.00 2011-10-24 16:29:40.000 297 0.20 15404.97 47811.13 88888.00 2011-10-24 16:29:50.000 297 0.20 15404.97 47811.01 88888.00 2011-10-24 16:30:00.000 297 0.20 15404.97 47811.13 88888.00 2011-10-24 16:30:10.000 297 0.20 15404.97 47811.01 88888.00 2011-10-24 16:30:20.000 297 0.20 15404.97 47811.13 88888.00 2011-10-24 16:30:30.000 297 0.20 15404.85 47811.01 88888.00 2011-10-24 16:30:40.000 297 0.22 15404.85 47811.13 88888.00 2011-10-24 16:30:50.000 297 0.22 15404.97 47811.13 88888.00 2011-10-24 16:31:00.000 297 0.25 15404.85 47811.13 88888.00 2011-10-24 16:31:10.000 297 0.22 15404.85 47811.01 88888.00 2011-10-24 16:31:20.000 297 0.22 15404.60 47811.13 88888.00 2011-10-24 16:31:30.000 297 0.20 15404.60 47810.89 88888.00 2011-10-24 16:31:40.000 297 0.20 15404.72 47810.89 88888.00 2011-10-24 16:31:50.000 297 0.20 15404.85 47810.89 88888.00 2011-10-24 16:32:00.000 297 0.14 15404.97 47810.77 88888.00 2011-10-24 16:32:10.000 297 0.14 15404.97 47810.89 88888.00 2011-10-24 16:32:20.000 297 0.14 15405.21 47811.01 88888.00 2011-10-24 16:32:30.000 297 0.17 15405.21 47810.89 88888.00 2011-10-24 16:32:40.000 297 0.17 15405.46 47811.13 88888.00 2011-10-24 16:32:50.000 297 0.17 15405.46 47811.01 88888.00 2011-10-24 16:33:00.000 297 0.14 15405.45 47811.01 88888.00 2011-10-24 16:33:10.000 297 0.14 15405.58 47810.89 88888.00 2011-10-24 16:33:20.000 297 0.11 15405.45 47811.01 88888.00 2011-10-24 16:33:30.000 297 0.11 15405.57 47811.01 88888.00 2011-10-24 16:33:40.000 297 0.11 15405.57 47811.01 88888.00 2011-10-24 16:33:50.000 297 0.08 15405.69 47810.89 88888.00 2011-10-24 16:34:00.000 297 0.11 15405.82 47811.01 88888.00 2011-10-24 16:34:10.000 297 0.11 15405.82 47811.01 88888.00 2011-10-24 16:34:20.000 297 0.14 15405.82 47811.01 88888.00 2011-10-24 16:34:30.000 297 0.11 15406.06 47811.01 88888.00 2011-10-24 16:34:40.000 297 0.14 15406.06 47811.13 88888.00 2011-10-24 16:34:50.000 297 0.11 15406.06 47811.26 88888.00 2011-10-24 16:35:00.000 297 0.11 15406.31 47811.26 88888.00 2011-10-24 16:35:10.000 297 0.14 15406.43 47811.38 88888.00 2011-10-24 16:35:20.000 297 0.16 15406.19 47811.38 88888.00 2011-10-24 16:35:30.000 297 0.14 15406.19 47811.50 88888.00 2011-10-24 16:35:40.000 297 0.14 15406.19 47811.26 88888.00 2011-10-24 16:35:50.000 297 0.14 15406.19 47811.26 88888.00 2011-10-24 16:36:00.000 297 0.11 15406.18 47811.38 88888.00 2011-10-24 16:36:10.000 297 0.11 15406.31 47811.13 88888.00 2011-10-24 16:36:20.000 297 0.11 15406.31 47811.13 88888.00 2011-10-24 16:36:30.000 297 0.11 15406.31 47811.13 88888.00 2011-10-24 16:36:40.000 297 0.11 15406.31 47811.13 88888.00 2011-10-24 16:36:50.000 297 0.11 15406.31 47811.38 88888.00 2011-10-24 16:37:00.000 297 0.11 15406.18 47811.26 88888.00 2011-10-24 16:37:10.000 297 0.05 15406.43 47811.26 88888.00 2011-10-24 16:37:20.000 297 0.05 15406.55 47811.26 88888.00 2011-10-24 16:37:30.000 297 0.05 15406.67 47811.26 88888.00 2011-10-24 16:37:40.000 297 0.05 15406.79 47811.38 88888.00 2011-10-24 16:37:50.000 297 0.05 15407.04 47811.38 88888.00 2011-10-24 16:38:00.000 297 0.05 15407.28 47811.38 88888.00 2011-10-24 16:38:10.000 297 0.05 15407.52 47811.50 88888.00 2011-10-24 16:38:20.000 297 0.02 15407.40 47811.74 88888.00 2011-10-24 16:38:30.000 297 0.08 15407.65 47811.74 88888.00 2011-10-24 16:38:40.000 297 0.08 15407.77 47811.87 88888.00 2011-10-24 16:38:50.000 297 0.08 15407.89 47811.87 88888.00 2011-10-24 16:39:00.000 297 0.10 15407.77 47811.87 88888.00 2011-10-24 16:39:10.000 297 0.10 15407.77 47811.99 88888.00 2011-10-24 16:39:20.000 297 0.10 15407.77 47811.99 88888.00 2011-10-24 16:39:30.000 297 0.08 15407.77 47811.87 88888.00 2011-10-24 16:39:40.000 297 0.10 15407.77 47811.74 88888.00 2011-10-24 16:39:50.000 297 0.05 15407.77 47811.74 88888.00 2011-10-24 16:40:00.000 297 0.08 15407.65 47811.62 88888.00 2011-10-24 16:40:10.000 297 0.05 15407.77 47811.74 88888.00 2011-10-24 16:40:20.000 297 0.05 15408.01 47811.87 88888.00 2011-10-24 16:40:30.000 297 0.08 15407.89 47811.87 88888.00 2011-10-24 16:40:40.000 297 0.02 15408.01 47811.74 88888.00 2011-10-24 16:40:50.000 297 -0.01 15408.13 47811.62 88888.00 2011-10-24 16:41:00.000 297 -0.01 15408.37 47811.50 88888.00 2011-10-24 16:41:10.000 297 -0.01 15408.50 47811.74 88888.00 2011-10-24 16:41:20.000 297 -0.01 15408.62 47811.87 88888.00 2011-10-24 16:41:30.000 297 -0.01 15408.86 47811.99 88888.00 2011-10-24 16:41:40.000 297 0.02 15408.86 47811.99 88888.00 2011-10-24 16:41:50.000 297 0.02 15408.99 47812.11 88888.00 2011-10-24 16:42:00.000 297 0.02 15409.23 47812.36 88888.00 2011-10-24 16:42:10.000 297 0.02 15409.47 47812.60 88888.00 2011-10-24 16:42:20.000 297 0.02 15409.35 47812.72 88888.00 2011-10-24 16:42:30.000 297 0.02 15409.47 47812.60 88888.00 2011-10-24 16:42:40.000 297 0.02 15409.47 47812.60 88888.00 2011-10-24 16:42:50.000 297 0.02 15409.47 47812.72 88888.00 2011-10-24 16:43:00.000 297 0.04 15409.72 47812.72 88888.00 2011-10-24 16:43:10.000 297 0.04 15409.60 47812.84 88888.00 2011-10-24 16:43:20.000 297 0.04 15409.84 47812.72 88888.00 2011-10-24 16:43:30.000 297 0.07 15409.72 47812.72 88888.00 2011-10-24 16:43:40.000 297 0.07 15409.72 47812.84 88888.00 2011-10-24 16:43:50.000 297 0.07 15409.72 47812.84 88888.00 2011-10-24 16:44:00.000 297 0.07 15409.60 47812.72 88888.00 2011-10-24 16:44:10.000 297 0.07 15409.48 47812.60 88888.00 2011-10-24 16:44:20.000 297 0.07 15409.48 47812.60 88888.00 2011-10-24 16:44:30.000 297 0.07 15409.48 47812.60 88888.00 2011-10-24 16:44:40.000 297 0.07 15409.36 47812.48 88888.00 2011-10-24 16:44:50.000 297 0.05 15409.35 47812.36 88888.00 2011-10-24 16:45:00.000 297 0.02 15409.47 47812.23 88888.00 2011-10-24 16:45:10.000 297 -0.01 15409.72 47812.23 88888.00 2011-10-24 16:45:20.000 297 -0.07 15409.96 47812.23 88888.00 2011-10-24 16:45:30.000 297 -0.04 15410.20 47812.48 88888.00 2011-10-24 16:45:40.000 297 -0.04 15410.20 47812.36 88888.00 2011-10-24 16:45:50.000 297 -0.09 15410.44 47812.23 88888.00 2011-10-24 16:46:00.000 297 -0.12 15410.69 47812.23 88888.00 2011-10-24 16:46:10.000 297 -0.15 15410.81 47812.23 88888.00 2011-10-24 16:46:20.000 297 -0.15 15411.05 47812.36 88888.00 2011-10-24 16:46:30.000 297 -0.18 15411.29 47812.23 88888.00 2011-10-24 16:46:40.000 297 -0.18 15411.42 47812.36 88888.00 2011-10-24 16:46:50.000 297 -0.18 15411.66 47812.36 88888.00 2011-10-24 16:47:00.000 297 -0.21 15411.66 47812.48 88888.00 2011-10-24 16:47:10.000 297 -0.18 15411.78 47812.48 88888.00 2011-10-24 16:47:20.000 297 -0.21 15411.78 47812.48 88888.00 2011-10-24 16:47:30.000 297 -0.18 15411.78 47812.36 88888.00 2011-10-24 16:47:40.000 297 -0.21 15411.66 47812.36 88888.00 2011-10-24 16:47:50.000 297 -0.18 15411.66 47812.36 88888.00 2011-10-24 16:48:00.000 297 -0.18 15411.54 47812.11 88888.00 2011-10-24 16:48:10.000 297 -0.15 15411.54 47812.11 88888.00 2011-10-24 16:48:20.000 297 -0.15 15411.30 47811.99 88888.00 2011-10-24 16:48:30.000 297 -0.15 15411.17 47811.99 88888.00 2011-10-24 16:48:40.000 297 -0.15 15411.17 47811.87 88888.00 2011-10-24 16:48:50.000 297 -0.12 15411.18 47811.74 88888.00 2011-10-24 16:49:00.000 297 -0.12 15411.30 47811.62 88888.00 2011-10-24 16:49:10.000 297 -0.15 15411.30 47811.62 88888.00 2011-10-24 16:49:20.000 297 -0.15 15411.30 47811.62 88888.00 2011-10-24 16:49:30.000 297 -0.15 15411.30 47811.62 88888.00 2011-10-24 16:49:40.000 297 -0.18 15411.29 47811.74 88888.00 2011-10-24 16:49:50.000 297 -0.18 15411.42 47811.74 88888.00 2011-10-24 16:50:00.000 297 -0.15 15411.42 47811.74 88888.00 2011-10-24 16:50:10.000 297 -0.15 15411.30 47811.87 88888.00 2011-10-24 16:50:20.000 297 -0.15 15411.54 47811.87 88888.00 2011-10-24 16:50:30.000 297 -0.13 15411.66 47811.99 88888.00 2011-10-24 16:50:40.000 297 -0.13 15411.79 47811.99 88888.00 2011-10-24 16:50:50.000 297 -0.13 15411.79 47811.99 88888.00 2011-10-24 16:51:00.000 297 -0.13 15411.66 47811.99 88888.00 2011-10-24 16:51:10.000 297 -0.10 15411.66 47811.87 88888.00 2011-10-24 16:51:20.000 297 -0.10 15411.54 47811.99 88888.00 2011-10-24 16:51:30.000 297 -0.10 15411.30 47811.74 88888.00 2011-10-24 16:51:40.000 297 -0.10 15411.05 47811.62 88888.00 2011-10-24 16:51:50.000 297 -0.12 15410.93 47811.62 88888.00 2011-10-24 16:52:00.000 297 -0.10 15410.93 47811.50 88888.00 2011-10-24 16:52:10.000 297 -0.12 15410.93 47811.50 88888.00 2011-10-24 16:52:20.000 297 -0.10 15410.93 47811.50 88888.00 2011-10-24 16:52:30.000 297 -0.12 15411.05 47811.26 88888.00 2011-10-24 16:52:40.000 297 -0.12 15410.93 47811.26 88888.00 2011-10-24 16:52:50.000 297 -0.15 15411.05 47811.38 88888.00 2011-10-24 16:53:00.000 297 -0.12 15410.93 47811.38 88888.00 2011-10-24 16:53:10.000 297 -0.12 15411.05 47811.38 88888.00 2011-10-24 16:53:20.000 297 -0.15 15411.17 47811.38 88888.00 2011-10-24 16:53:30.000 297 -0.15 15411.17 47811.50 88888.00 2011-10-24 16:53:40.000 297 -0.12 15411.18 47811.38 88888.00 2011-10-24 16:53:50.000 297 -0.15 15411.17 47811.38 88888.00 2011-10-24 16:54:00.000 297 -0.15 15411.05 47811.26 88888.00 2011-10-24 16:54:10.000 297 -0.15 15411.05 47811.38 88888.00 2011-10-24 16:54:20.000 297 -0.12 15411.18 47811.38 88888.00 2011-10-24 16:54:30.000 297 -0.15 15411.17 47811.26 88888.00 2011-10-24 16:54:40.000 297 -0.15 15411.30 47811.38 88888.00 2011-10-24 16:54:50.000 297 -0.18 15411.29 47811.50 88888.00 2011-10-24 16:55:00.000 297 -0.15 15411.42 47811.62 88888.00 2011-10-24 16:55:10.000 297 -0.18 15411.29 47811.50 88888.00 2011-10-24 16:55:20.000 297 -0.13 15411.54 47811.38 88888.00 2011-10-24 16:55:30.000 297 -0.12 15411.30 47811.38 88888.00 2011-10-24 16:55:40.000 297 -0.15 15411.30 47811.38 88888.00 2011-10-24 16:55:50.000 297 -0.10 15411.30 47811.38 88888.00 2011-10-24 16:56:00.000 297 -0.07 15411.18 47811.38 88888.00 2011-10-24 16:56:10.000 297 -0.10 15411.05 47811.13 88888.00 2011-10-24 16:56:20.000 297 -0.10 15410.93 47811.13 88888.00 2011-10-24 16:56:30.000 297 -0.10 15410.93 47811.13 88888.00 2011-10-24 16:56:40.000 297 -0.10 15410.81 47811.13 88888.00 2011-10-24 16:56:50.000 297 -0.10 15410.81 47811.01 88888.00 2011-10-24 16:57:00.000 297 -0.10 15410.81 47810.89 88888.00 2011-10-24 16:57:10.000 297 -0.07 15410.57 47810.89 88888.00 2011-10-24 16:57:20.000 297 -0.07 15410.45 47810.77 88888.00 2011-10-24 16:57:30.000 297 -0.04 15410.20 47810.65 88888.00 2011-10-24 16:57:40.000 297 -0.04 15410.08 47810.52 88888.00 2011-10-24 16:57:50.000 297 -0.07 15410.08 47810.40 88888.00 2011-10-24 16:58:00.000 297 -0.07 15409.84 47810.40 88888.00 2011-10-24 16:58:10.000 297 -0.04 15409.84 47810.40 88888.00 2011-10-24 16:58:20.000 297 -0.07 15409.84 47810.28 88888.00 2011-10-24 16:58:30.000 297 -0.06 15409.71 47810.40 88888.00 2011-10-24 16:58:40.000 297 -0.01 15409.60 47810.40 88888.00 2011-10-24 16:58:50.000 297 -0.04 15409.59 47810.28 88888.00 2011-10-24 16:59:00.000 297 -0.06 15409.71 47810.40 88888.00 2011-10-24 16:59:10.000 297 -0.04 15409.72 47810.52 88888.00 2011-10-24 16:59:20.000 297 -0.06 15409.59 47810.28 88888.00 2011-10-24 16:59:30.000 297 -0.04 15409.47 47810.28 88888.00 2011-10-24 16:59:40.000 297 -0.06 15409.47 47810.04 88888.00 2011-10-24 16:59:50.000 297 -0.09 15409.35 47810.04 88888.00 2011-10-24 17:00:00.000 297 -0.12 15409.47 47810.04 88888.00 2011-10-24 17:00:10.000 297 -0.12 15409.59 47810.04 88888.00 2011-10-24 17:00:20.000 297 -0.12 15409.71 47809.91 88888.00 2011-10-24 17:00:30.000 297 -0.15 15409.71 47809.91 88888.00 2011-10-24 17:00:40.000 297 -0.15 15409.71 47810.04 88888.00 2011-10-24 17:00:50.000 297 -0.17 15409.71 47809.91 88888.00 2011-10-24 17:01:00.000 297 -0.20 15409.83 47810.04 88888.00 2011-10-24 17:01:10.000 297 -0.20 15409.95 47810.28 88888.00 2011-10-24 17:01:20.000 297 -0.17 15409.95 47810.16 88888.00 2011-10-24 17:01:30.000 297 -0.20 15409.83 47810.04 88888.00 2011-10-24 17:01:40.000 297 -0.15 15409.71 47810.04 88888.00 2011-10-24 17:01:50.000 297 -0.15 15409.83 47810.04 88888.00 2011-10-24 17:02:00.000 297 -0.15 15409.71 47810.16 88888.00 2011-10-24 17:02:10.000 297 -0.12 15409.71 47810.16 88888.00 2011-10-24 17:02:20.000 297 -0.12 15409.59 47810.04 88888.00 2011-10-24 17:02:30.000 297 -0.09 15409.47 47810.04 88888.00 2011-10-24 17:02:40.000 297 -0.09 15409.47 47809.91 88888.00 2011-10-24 17:02:50.000 297 -0.09 15409.47 47809.91 88888.00 2011-10-24 17:03:00.000 297 -0.09 15409.35 47810.04 88888.00 2011-10-24 17:03:10.000 297 -0.06 15409.23 47810.16 88888.00 2011-10-24 17:03:20.000 297 -0.04 15409.11 47810.16 88888.00 2011-10-24 17:03:30.000 297 -0.06 15409.23 47810.16 88888.00 2011-10-24 17:03:40.000 297 -0.09 15409.35 47810.16 88888.00 2011-10-24 17:03:50.000 297 -0.09 15409.22 47810.04 88888.00 2011-10-24 17:04:00.000 297 -0.06 15408.98 47810.04 88888.00 2011-10-24 17:04:10.000 297 -0.09 15408.98 47810.04 88888.00 2011-10-24 17:04:20.000 297 -0.09 15408.98 47810.04 88888.00 2011-10-24 17:04:30.000 297 -0.09 15409.10 47810.04 88888.00 2011-10-24 17:04:40.000 297 -0.09 15409.22 47810.16 88888.00 2011-10-24 17:04:50.000 297 -0.09 15409.35 47810.16 88888.00 2011-10-24 17:05:00.000 297 -0.09 15409.35 47810.16 88888.00 2011-10-24 17:05:10.000 297 -0.09 15409.35 47810.16 88888.00 2011-10-24 17:05:20.000 297 -0.09 15409.22 47810.28 88888.00 2011-10-24 17:05:30.000 297 -0.06 15409.23 47810.40 88888.00 2011-10-24 17:05:40.000 297 -0.09 15409.35 47810.52 88888.00 2011-10-24 17:05:50.000 297 -0.09 15409.47 47810.52 88888.00 2011-10-24 17:06:00.000 297 -0.09 15409.59 47810.65 88888.00 2011-10-24 17:06:10.000 297 -0.09 15409.71 47810.77 88888.00 2011-10-24 17:06:20.000 297 -0.09 15409.71 47810.77 88888.00 2011-10-24 17:06:30.000 297 -0.09 15409.71 47810.77 88888.00 2011-10-24 17:06:40.000 297 -0.06 15409.71 47810.65 88888.00 2011-10-24 17:06:50.000 297 -0.06 15409.71 47810.77 88888.00 2011-10-24 17:07:00.000 297 -0.06 15409.59 47810.77 88888.00 2011-10-24 17:07:10.000 297 -0.06 15409.59 47810.77 88888.00 2011-10-24 17:07:20.000 297 -0.09 15409.59 47810.65 88888.00 2011-10-24 17:07:30.000 297 -0.09 15409.59 47810.77 88888.00 2011-10-24 17:07:40.000 297 -0.06 15409.59 47810.77 88888.00 2011-10-24 17:07:50.000 297 -0.09 15409.59 47810.77 88888.00 2011-10-24 17:08:00.000 297 -0.09 15409.47 47810.65 88888.00 2011-10-24 17:08:10.000 297 -0.06 15409.47 47810.77 88888.00 2011-10-24 17:08:20.000 297 -0.04 15409.47 47810.77 88888.00 2011-10-24 17:08:30.000 297 -0.04 15409.47 47811.01 88888.00 2011-10-24 17:08:40.000 297 -0.01 15409.72 47811.01 88888.00 2011-10-24 17:08:50.000 297 0.02 15409.72 47811.26 88888.00 2011-10-24 17:09:00.000 297 0.02 15409.72 47811.38 88888.00 2011-10-24 17:09:10.000 297 -0.01 15409.84 47811.50 88888.00 2011-10-24 17:09:20.000 297 0.04 15409.72 47811.62 88888.00 2011-10-24 17:09:30.000 297 0.04 15409.72 47811.74 88888.00 2011-10-24 17:09:40.000 297 0.04 15409.60 47811.74 88888.00 2011-10-24 17:09:50.000 297 0.04 15409.72 47811.74 88888.00 2011-10-24 17:10:00.000 297 0.07 15409.72 47811.62 88888.00 2011-10-24 17:10:10.000 297 0.04 15409.84 47811.62 88888.00 2011-10-24 17:10:20.000 297 0.04 15409.84 47811.87 88888.00 2011-10-24 17:10:30.000 297 0.04 15409.84 47811.87 88888.00 2011-10-24 17:10:40.000 297 0.02 15409.96 47811.87 88888.00 2011-10-24 17:10:50.000 297 0.02 15410.21 47811.87 88888.00 2011-10-24 17:11:00.000 297 0.01 15410.33 47811.99 88888.00 2011-10-24 17:11:10.000 297 0.01 15410.45 47812.11 88888.00 2011-10-24 17:11:20.000 297 0.01 15410.57 47812.23 88888.00 2011-10-24 17:11:30.000 297 0.01 15410.82 47812.36 88888.00 2011-10-24 17:11:40.000 297 0.01 15410.82 47812.36 88888.00 2011-10-24 17:11:50.000 297 0.01 15410.82 47812.48 88888.00 2011-10-24 17:12:00.000 297 0.04 15410.82 47812.36 88888.00 2011-10-24 17:12:10.000 297 0.04 15410.82 47812.23 88888.00 2011-10-24 17:12:20.000 297 0.01 15410.57 47812.11 88888.00 2011-10-24 17:12:30.000 297 0.01 15410.57 47812.11 88888.00 2011-10-24 17:12:40.000 297 -0.01 15410.69 47812.11 88888.00 2011-10-24 17:12:50.000 297 0.01 15410.70 47812.11 88888.00 2011-10-24 17:13:00.000 297 0.01 15410.82 47812.11 88888.00 2011-10-24 17:13:10.000 297 0.04 15410.94 47812.23 88888.00 2011-10-24 17:13:20.000 297 0.01 15410.82 47812.23 88888.00 2011-10-24 17:13:30.000 297 0.04 15410.94 47812.36 88888.00 2011-10-24 17:13:40.000 297 0.04 15410.94 47812.48 88888.00 2011-10-24 17:13:50.000 297 0.04 15410.94 47812.60 88888.00 2011-10-24 17:14:00.000 297 0.04 15410.82 47812.48 88888.00 2011-10-24 17:14:10.000 297 0.07 15410.94 47812.48 88888.00 2011-10-24 17:14:20.000 297 0.07 15410.94 47812.48 88888.00 2011-10-24 17:14:30.000 297 0.07 15411.07 47812.48 88888.00 2011-10-24 17:14:40.000 297 0.09 15411.07 47812.60 88888.00 2011-10-24 17:14:50.000 297 0.07 15410.94 47812.60 88888.00 2011-10-24 17:15:00.000 297 0.07 15410.94 47812.72 88888.00 2011-10-24 17:15:10.000 297 0.09 15410.82 47812.60 88888.00 2011-10-24 17:15:20.000 297 0.07 15410.82 47812.48 88888.00 2011-10-24 17:15:30.000 297 0.07 15410.58 47812.48 88888.00 2011-10-24 17:15:40.000 297 0.10 15410.46 47812.48 88888.00 2011-10-24 17:15:50.000 297 0.07 15410.58 47812.36 88888.00 2011-10-24 17:16:00.000 297 0.04 15410.58 47812.23 88888.00 2011-10-24 17:16:10.000 297 0.04 15410.70 47812.23 88888.00 2011-10-24 17:16:20.000 297 0.01 15410.82 47812.23 88888.00 2011-10-24 17:16:30.000 297 0.04 15410.94 47812.36 88888.00 2011-10-24 17:16:40.000 297 0.04 15411.19 47812.36 88888.00 2011-10-24 17:16:50.000 297 0.04 15411.31 47812.60 88888.00 2011-10-24 17:17:00.000 297 0.04 15411.31 47812.84 88888.00 2011-10-24 17:17:10.000 297 0.07 15411.43 47812.84 88888.00 2011-10-24 17:17:20.000 297 0.09 15411.55 47812.97 88888.00 2011-10-24 17:17:30.000 297 0.12 15411.56 47813.09 88888.00 2011-10-24 17:17:40.000 297 0.15 15411.68 47813.21 88888.00 2011-10-24 17:17:50.000 297 0.17 15411.68 47813.33 88888.00 2011-10-24 17:18:00.000 297 0.17 15411.56 47813.45 88888.00 2011-10-24 17:18:10.000 297 0.20 15411.44 47813.45 88888.00 2011-10-24 17:18:20.000 297 0.26 15411.20 47813.33 88888.00 2011-10-24 17:18:30.000 297 0.29 15410.96 47813.33 88888.00 2011-10-24 17:18:40.000 297 0.31 15410.84 47813.33 88888.00 2011-10-24 17:18:50.000 297 0.31 15410.71 47813.21 88888.00 2011-10-24 17:19:00.000 297 0.31 15410.59 47813.21 88888.00 2011-10-24 17:19:10.000 297 0.34 15410.47 47813.09 88888.00 2011-10-24 17:19:20.000 297 0.37 15410.47 47813.09 88888.00 2011-10-24 17:19:30.000 297 0.34 15410.47 47812.97 88888.00 2011-10-24 17:19:40.000 297 0.34 15410.23 47812.84 88888.00 2011-10-24 17:19:50.000 297 0.32 15409.98 47812.72 88888.00 2011-10-24 17:20:00.000 297 0.32 15409.86 47812.60 88888.00 2011-10-24 17:20:10.000 297 0.34 15409.74 47812.48 88888.00 2011-10-24 17:20:20.000 297 0.34 15409.74 47812.36 88888.00 2011-10-24 17:20:30.000 297 0.32 15409.74 47812.36 88888.00 2011-10-24 17:20:40.000 297 0.32 15409.86 47812.23 88888.00 2011-10-24 17:20:50.000 297 0.32 15409.74 47812.36 88888.00 2011-10-24 17:21:00.000 297 0.26 15410.10 47812.48 88888.00 2011-10-24 17:21:10.000 297 0.29 15410.22 47812.23 88888.00 2011-10-24 17:21:20.000 297 0.29 15410.10 47812.36 88888.00 2011-10-24 17:21:30.000 297 0.29 15410.22 47812.60 88888.00 2011-10-24 17:21:40.000 297 0.29 15410.10 47812.48 88888.00 2011-10-24 17:21:50.000 297 0.32 15410.10 47812.48 88888.00 2011-10-24 17:22:00.000 297 0.32 15410.10 47812.48 88888.00 2011-10-24 17:22:10.000 297 0.32 15409.98 47812.48 88888.00 2011-10-24 17:22:20.000 297 0.34 15409.86 47812.48 88888.00 2011-10-24 17:22:30.000 297 0.37 15409.86 47812.48 88888.00 2011-10-24 17:22:40.000 297 0.37 15409.62 47812.48 88888.00 2011-10-24 17:22:50.000 297 0.37 15409.62 47812.48 88888.00 2011-10-24 17:23:00.000 297 0.37 15409.62 47812.36 88888.00 2011-10-24 17:23:10.000 297 0.32 15409.37 47812.23 88888.00 2011-10-24 17:23:20.000 297 0.34 15409.37 47812.11 88888.00 2011-10-24 17:23:30.000 297 0.37 15409.25 47812.23 88888.00 2011-10-24 17:23:40.000 297 0.37 15409.25 47811.99 88888.00 2011-10-24 17:23:50.000 297 0.37 15409.13 47811.99 88888.00 2011-10-24 17:24:00.000 297 0.35 15409.01 47811.87 88888.00 2011-10-24 17:24:10.000 297 0.35 15408.89 47811.74 88888.00 2011-10-24 17:24:20.000 297 0.35 15408.89 47811.87 88888.00 2011-10-24 17:24:30.000 297 0.35 15408.76 47811.62 88888.00 2011-10-24 17:24:40.000 297 0.35 15408.76 47811.74 88888.00 2011-10-24 17:24:50.000 297 0.35 15408.76 47811.62 88888.00 2011-10-24 17:25:00.000 297 0.35 15408.89 47811.62 88888.00 2011-10-24 17:25:10.000 297 0.37 15408.89 47811.62 88888.00 2011-10-24 17:25:20.000 297 0.37 15408.89 47811.74 88888.00 2011-10-24 17:25:30.000 297 0.35 15408.89 47811.74 88888.00 2011-10-24 17:25:40.000 297 0.37 15408.89 47811.87 88888.00 2011-10-24 17:25:50.000 297 0.35 15408.89 47811.74 88888.00 2011-10-24 17:26:00.000 297 0.35 15408.64 47811.74 88888.00 2011-10-24 17:26:10.000 297 0.35 15408.64 47811.62 88888.00 2011-10-24 17:26:20.000 297 0.35 15408.15 47811.50 88888.00 2011-10-24 17:26:30.000 297 0.35 15408.15 47811.26 88888.00 2011-10-24 17:26:40.000 297 0.32 15408.03 47811.13 88888.00 2011-10-24 17:26:50.000 297 0.29 15407.91 47810.89 88888.00 2011-10-24 17:27:00.000 297 0.27 15407.90 47810.77 88888.00 2011-10-24 17:27:10.000 297 0.24 15408.15 47810.77 88888.00 2011-10-24 17:27:20.000 297 0.21 15408.39 47810.77 88888.00 2011-10-24 17:27:30.000 297 0.18 15408.75 47810.89 88888.00 2011-10-24 17:27:40.000 297 0.18 15409.00 47811.01 88888.00 2011-10-24 17:27:50.000 297 0.15 15409.12 47811.01 88888.00 2011-10-24 17:28:00.000 297 0.21 15409.24 47811.13 88888.00 2011-10-24 17:28:10.000 297 0.15 15409.36 47811.26 88888.00 2011-10-24 17:28:20.000 297 0.18 15409.36 47811.38 88888.00 2011-10-24 17:28:30.000 297 0.18 15409.12 47811.38 88888.00 2011-10-24 17:28:40.000 297 0.18 15409.24 47811.38 88888.00 2011-10-24 17:28:50.000 297 0.21 15409.12 47811.38 88888.00 2011-10-24 17:29:00.000 297 0.21 15409.12 47811.38 88888.00 2011-10-24 17:29:10.000 297 0.15 15409.24 47811.38 88888.00 2011-10-24 17:29:20.000 297 0.15 15409.12 47811.26 88888.00 2011-10-24 17:29:30.000 297 0.18 15409.12 47811.13 88888.00 2011-10-24 17:29:40.000 297 0.16 15409.00 47811.26 88888.00 2011-10-24 17:29:50.000 297 0.18 15408.87 47811.01 88888.00 2011-10-24 17:30:00.000 297 0.13 15408.75 47810.89 88888.00 2011-10-24 17:30:10.000 297 0.13 15408.75 47810.77 88888.00 2011-10-24 17:30:20.000 297 0.16 15408.63 47810.89 88888.00 2011-10-24 17:30:30.000 297 0.16 15408.63 47810.89 88888.00 2011-10-24 17:30:40.000 297 0.13 15408.63 47810.89 88888.00 2011-10-24 17:30:50.000 297 0.13 15408.63 47811.01 88888.00 2011-10-24 17:31:00.000 297 0.18 15408.63 47811.01 88888.00 2011-10-24 17:31:10.000 297 0.16 15408.75 47811.01 88888.00 2011-10-24 17:31:20.000 297 0.16 15409.00 47811.26 88888.00 2011-10-24 17:31:30.000 297 0.18 15409.12 47811.38 88888.00 2011-10-24 17:31:40.000 297 0.18 15409.00 47811.50 88888.00 2011-10-24 17:31:50.000 297 0.18 15408.87 47811.50 88888.00 2011-10-24 17:32:00.000 297 0.18 15409.12 47811.50 88888.00 2011-10-24 17:32:10.000 297 0.18 15409.00 47811.50 88888.00 2011-10-24 17:32:20.000 297 0.18 15409.00 47811.50 88888.00 2011-10-24 17:32:30.000 297 0.18 15408.87 47811.38 88888.00 2011-10-24 17:32:40.000 297 0.18 15408.87 47811.38 88888.00 2011-10-24 17:32:50.000 297 0.18 15409.00 47811.50 88888.00 2011-10-24 17:33:00.000 297 0.18 15409.00 47811.50 88888.00 2011-10-24 17:33:10.000 297 0.15 15409.12 47811.62 88888.00 2011-10-24 17:33:20.000 297 0.21 15409.00 47811.62 88888.00 2011-10-24 17:33:30.000 297 0.21 15409.00 47811.62 88888.00 2011-10-24 17:33:40.000 297 0.21 15408.75 47811.62 88888.00 2011-10-24 17:33:50.000 297 0.27 15408.64 47811.62 88888.00 2011-10-24 17:34:00.000 297 0.26 15408.88 47811.62 88888.00 2011-10-24 17:34:10.000 297 0.26 15408.88 47811.87 88888.00 2011-10-24 17:34:20.000 297 0.26 15408.88 47812.11 88888.00 2011-10-24 17:34:30.000 297 0.26 15409.00 47812.11 88888.00 2011-10-24 17:34:40.000 297 0.29 15409.13 47812.23 88888.00 2011-10-24 17:34:50.000 297 0.32 15409.13 47812.36 88888.00 2011-10-24 17:35:00.000 297 0.35 15409.01 47812.36 88888.00 2011-10-24 17:35:10.000 297 0.37 15408.76 47812.36 88888.00 2011-10-24 17:35:20.000 297 0.40 15408.77 47812.23 88888.00 2011-10-24 17:35:30.000 297 0.37 15408.76 47812.23 88888.00 2011-10-24 17:35:40.000 297 0.40 15408.64 47812.11 88888.00 2011-10-24 17:35:50.000 297 0.37 15408.52 47812.11 88888.00 2011-10-24 17:36:00.000 297 0.40 15408.40 47812.11 88888.00 2011-10-24 17:36:10.000 297 0.43 15408.52 47812.11 88888.00 2011-10-24 17:36:20.000 297 0.40 15408.52 47811.99 88888.00 2011-10-24 17:36:30.000 297 0.40 15408.40 47811.99 88888.00 2011-10-24 17:36:40.000 297 0.43 15408.28 47811.87 88888.00 2011-10-24 17:36:50.000 297 0.43 15408.16 47811.74 88888.00 2011-10-24 17:37:00.000 297 0.40 15407.91 47811.74 88888.00 2011-10-24 17:37:10.000 297 0.40 15407.91 47811.74 88888.00 2011-10-24 17:37:20.000 297 0.40 15407.91 47811.74 88888.00 2011-10-24 17:37:30.000 297 0.38 15407.79 47811.74 88888.00 2011-10-24 17:37:40.000 297 0.38 15407.91 47811.74 88888.00 2011-10-24 17:37:50.000 297 0.35 15407.91 47811.74 88888.00 2011-10-24 17:38:00.000 297 0.32 15408.03 47811.74 88888.00 2011-10-24 17:38:10.000 297 0.35 15408.27 47811.74 88888.00 2011-10-24 17:38:20.000 297 0.29 15408.15 47811.74 88888.00 2011-10-24 17:38:30.000 297 0.29 15408.64 47811.87 88888.00 2011-10-24 17:38:40.000 297 0.29 15408.76 47812.11 88888.00 2011-10-24 17:38:50.000 297 0.29 15408.88 47812.11 88888.00 2011-10-24 17:39:00.000 297 0.32 15409.01 47812.36 88888.00 2011-10-24 17:39:10.000 297 0.35 15409.13 47812.60 88888.00 2011-10-24 17:39:20.000 297 0.35 15409.01 47812.48 88888.00 2011-10-24 17:39:30.000 297 0.35 15409.01 47812.48 88888.00 2011-10-24 17:39:40.000 297 0.37 15409.13 47812.60 88888.00 2011-10-24 17:39:50.000 297 0.37 15408.89 47812.48 88888.00 2011-10-24 17:40:00.000 297 0.40 15408.89 47812.48 88888.00 2011-10-24 17:40:10.000 297 0.37 15408.76 47812.36 88888.00 2011-10-24 17:40:20.000 297 0.37 15408.64 47812.36 88888.00 2011-10-24 17:40:30.000 297 0.40 15408.64 47812.48 88888.00 2011-10-24 17:40:40.000 297 0.40 15408.64 47812.48 88888.00 2011-10-24 17:40:50.000 297 0.43 15408.52 47812.48 88888.00 2011-10-24 17:41:00.000 297 0.48 15408.53 47812.48 88888.00 2011-10-24 17:41:10.000 297 0.48 15408.41 47812.48 88888.00 2011-10-24 17:41:20.000 297 0.48 15408.28 47812.48 88888.00 2011-10-24 17:41:30.000 297 0.51 15408.29 47812.60 88888.00 2011-10-24 17:41:40.000 297 0.48 15408.16 47812.48 88888.00 2011-10-24 17:41:50.000 297 0.54 15408.04 47812.60 88888.00 2011-10-24 17:42:00.000 297 0.54 15407.92 47812.48 88888.00 2011-10-24 17:42:10.000 297 0.54 15407.92 47812.72 88888.00 2011-10-24 17:42:20.000 297 0.54 15407.80 47812.60 88888.00 2011-10-24 17:42:30.000 297 0.54 15407.68 47812.60 88888.00 2011-10-24 17:42:40.000 297 0.54 15407.80 47812.72 88888.00 2011-10-24 17:42:50.000 297 0.51 15407.68 47812.72 88888.00 2011-10-24 17:43:00.000 297 0.54 15407.80 47812.72 88888.00 2011-10-24 17:43:10.000 297 0.54 15407.92 47812.72 88888.00 2011-10-24 17:43:20.000 297 0.57 15408.17 47812.84 88888.00 2011-10-24 17:43:30.000 297 0.54 15408.04 47812.72 88888.00 2011-10-24 17:43:40.000 297 0.51 15408.16 47812.84 88888.00 2011-10-24 17:43:50.000 297 0.51 15408.29 47812.97 88888.00 2011-10-24 17:44:00.000 297 0.51 15408.29 47812.97 88888.00 2011-10-24 17:44:10.000 297 0.51 15408.29 47812.97 88888.00 2011-10-24 17:44:20.000 297 0.48 15408.41 47812.97 88888.00 2011-10-24 17:44:30.000 297 0.48 15408.65 47812.97 88888.00 2011-10-24 17:44:40.000 297 0.48 15408.89 47812.97 88888.00 2011-10-24 17:44:50.000 297 0.48 15408.89 47813.09 88888.00 2011-10-24 17:45:00.000 297 0.51 15408.90 47813.09 88888.00 2011-10-24 17:45:10.000 297 0.51 15408.77 47812.97 88888.00 2011-10-24 17:45:20.000 297 0.51 15408.90 47812.97 88888.00 2011-10-24 17:45:30.000 297 0.51 15409.14 47813.09 88888.00 2011-10-24 17:45:40.000 297 0.51 15409.26 47813.21 88888.00 2011-10-24 17:45:50.000 297 0.54 15409.26 47813.33 88888.00 2011-10-24 17:46:00.000 297 0.48 15409.38 47813.33 88888.00 2011-10-24 17:46:10.000 297 0.54 15409.39 47813.33 88888.00 2011-10-24 17:46:20.000 297 0.54 15409.26 47813.33 88888.00 2011-10-24 17:46:30.000 297 0.56 15409.27 47813.45 88888.00 2011-10-24 17:46:40.000 297 0.54 15409.26 47813.21 88888.00 2011-10-24 17:46:50.000 297 0.54 15409.14 47813.21 88888.00 2011-10-24 17:47:00.000 297 0.54 15409.26 47813.21 88888.00 2011-10-24 17:47:10.000 297 0.51 15409.26 47813.09 88888.00 2011-10-24 17:47:20.000 297 0.51 15409.26 47812.97 88888.00 2011-10-24 17:47:30.000 297 0.51 15409.14 47812.97 88888.00 2011-10-24 17:47:40.000 297 0.51 15409.14 47812.72 88888.00 2011-10-24 17:47:50.000 297 0.54 15409.14 47812.84 88888.00 2011-10-24 17:48:00.000 297 0.54 15408.90 47812.84 88888.00 2011-10-24 17:48:10.000 297 0.59 15408.90 47812.97 88888.00 2011-10-24 17:48:20.000 297 0.62 15408.90 47812.97 88888.00 2011-10-24 17:48:30.000 297 0.62 15408.66 47812.97 88888.00 2011-10-24 17:48:40.000 297 0.62 15408.78 47812.97 88888.00 2011-10-24 17:48:50.000 297 0.67 15408.78 47813.21 88888.00 2011-10-24 17:49:00.000 297 0.67 15408.54 47813.09 88888.00 2011-10-24 17:49:10.000 297 0.70 15408.54 47813.09 88888.00 2011-10-24 17:49:20.000 297 0.73 15408.30 47812.97 88888.00 2011-10-24 17:49:30.000 297 0.73 15408.18 47812.97 88888.00 2011-10-24 17:49:40.000 297 0.73 15408.06 47812.97 88888.00 2011-10-24 17:49:50.000 297 0.70 15407.93 47812.84 88888.00 2011-10-24 17:50:00.000 297 0.70 15407.81 47812.84 88888.00 2011-10-24 17:50:10.000 297 0.68 15407.69 47812.60 88888.00 2011-10-24 17:50:20.000 297 0.65 15407.68 47812.48 88888.00 2011-10-24 17:50:30.000 297 0.60 15407.68 47812.23 88888.00 2011-10-24 17:50:40.000 297 0.59 15407.92 47812.23 88888.00 2011-10-24 17:50:50.000 297 0.59 15408.17 47812.36 88888.00 2011-10-24 17:51:00.000 297 0.59 15408.29 47812.48 88888.00 2011-10-24 17:51:10.000 297 0.59 15408.41 47812.72 88888.00 2011-10-24 17:51:20.000 297 0.62 15408.54 47812.72 88888.00 2011-10-24 17:51:30.000 297 0.62 15408.66 47812.97 88888.00 2011-10-24 17:51:40.000 297 0.67 15408.66 47812.97 88888.00 2011-10-24 17:51:50.000 297 0.70 15408.42 47812.97 88888.00 2011-10-24 17:52:00.000 297 0.70 15408.05 47812.84 88888.00 2011-10-24 17:52:10.000 297 0.70 15407.93 47812.72 88888.00 2011-10-24 17:52:20.000 297 0.73 15407.69 47812.72 88888.00 2011-10-24 17:52:30.000 297 0.70 15407.57 47812.48 88888.00 2011-10-24 17:52:40.000 297 0.68 15407.32 47812.23 88888.00 2011-10-24 17:52:50.000 297 0.68 15407.56 47812.23 88888.00 2011-10-24 17:53:00.000 297 0.68 15407.69 47812.36 88888.00 2011-10-24 17:53:10.000 297 0.65 15407.81 47812.23 88888.00 2011-10-24 17:53:20.000 297 0.65 15407.93 47812.36 88888.00 2011-10-24 17:53:30.000 297 0.68 15408.05 47812.36 88888.00 2011-10-24 17:53:40.000 297 0.70 15408.05 47812.48 88888.00 2011-10-24 17:53:50.000 297 0.68 15408.05 47812.60 88888.00 2011-10-24 17:54:00.000 297 0.70 15408.18 47812.84 88888.00 2011-10-24 17:54:10.000 297 0.73 15407.93 47812.84 88888.00 2011-10-24 17:54:20.000 297 0.76 15407.93 47812.84 88888.00 2011-10-24 17:54:30.000 297 0.73 15407.93 47812.97 88888.00 2011-10-24 17:54:40.000 297 0.76 15407.93 47812.84 88888.00 2011-10-24 17:54:50.000 297 0.73 15408.18 47812.97 88888.00 2011-10-24 17:55:00.000 297 0.73 15408.06 47812.97 88888.00 2011-10-24 17:55:10.000 297 0.73 15408.18 47813.09 88888.00 2011-10-24 17:55:20.000 297 0.73 15408.30 47813.21 88888.00 2011-10-24 17:55:30.000 297 0.76 15408.42 47813.45 88888.00 2011-10-24 17:55:40.000 297 0.81 15408.67 47813.70 88888.00 2011-10-24 17:55:50.000 297 0.84 15408.55 47813.70 88888.00 2011-10-24 17:56:00.000 297 0.87 15408.43 47813.82 88888.00 2011-10-24 17:56:10.000 297 0.87 15408.31 47813.70 88888.00 2011-10-24 17:56:20.000 297 0.84 15408.31 47813.58 88888.00 2011-10-24 17:56:30.000 297 0.84 15408.06 47813.58 88888.00 2011-10-24 17:56:40.000 297 0.84 15407.94 47813.33 88888.00 2011-10-24 17:56:50.000 297 0.79 15407.94 47813.21 88888.00 2011-10-24 17:57:00.000 297 0.79 15407.81 47813.21 88888.00 2011-10-24 17:57:10.000 297 0.76 15407.93 47813.09 88888.00 2011-10-24 17:57:20.000 297 0.73 15408.18 47813.09 88888.00 2011-10-24 17:57:30.000 297 0.70 15408.18 47812.97 88888.00 2011-10-24 17:57:40.000 297 0.73 15408.42 47813.09 88888.00 2011-10-24 17:57:50.000 297 0.73 15408.54 47813.21 88888.00 2011-10-24 17:58:00.000 297 0.76 15408.67 47813.21 88888.00 2011-10-24 17:58:10.000 297 0.81 15408.67 47813.45 88888.00 2011-10-24 17:58:20.000 297 0.84 15408.43 47813.45 88888.00 2011-10-24 17:58:30.000 297 0.84 15408.31 47813.45 88888.00 2011-10-24 17:58:40.000 297 0.84 15408.18 47813.45 88888.00 2011-10-24 17:58:50.000 297 0.89 15408.07 47813.45 88888.00 2011-10-24 17:59:00.000 297 0.87 15408.19 47813.33 88888.00 2011-10-24 17:59:10.000 297 0.84 15408.06 47813.45 88888.00 2011-10-24 17:59:20.000 297 0.81 15408.18 47813.45 88888.00 2011-10-24 17:59:30.000 297 0.81 15408.18 47813.45 88888.00 2011-10-24 17:59:40.000 297 0.81 15408.43 47813.45 88888.00 2011-10-24 17:59:50.000 297 0.87 15408.43 47813.58 88888.00 2011-10-24 18:00:00.000 297 0.87 15408.43 47813.70 88888.00 2011-10-24 18:00:10.000 297 0.89 15408.55 47813.82 88888.00 2011-10-24 18:00:20.000 297 0.92 15408.80 47813.94 88888.00 2011-10-24 18:00:30.000 297 0.92 15409.04 47814.19 88888.00 2011-10-24 18:00:40.000 297 0.94 15409.05 47814.31 88888.00 2011-10-24 18:00:50.000 297 0.97 15409.17 47814.31 88888.00 2011-10-24 18:01:00.000 297 1.00 15409.17 47814.43 88888.00 2011-10-24 18:01:10.000 297 1.03 15409.17 47814.55 88888.00 2011-10-24 18:01:20.000 297 1.00 15409.29 47814.67 88888.00 2011-10-24 18:01:30.000 297 1.03 15409.30 47814.67 88888.00 2011-10-24 18:01:40.000 297 1.05 15409.05 47814.55 88888.00 2011-10-24 18:01:50.000 297 1.03 15408.81 47814.43 88888.00 2011-10-24 18:02:00.000 297 1.06 15408.69 47814.43 88888.00 2011-10-24 18:02:10.000 297 1.08 15408.44 47814.31 88888.00 2011-10-24 18:02:20.000 297 1.14 15408.33 47814.31 88888.00 2011-10-24 18:02:30.000 297 1.17 15408.08 47814.19 88888.00 2011-10-24 18:02:40.000 297 1.17 15407.72 47813.82 88888.00 2011-10-24 18:02:50.000 297 1.09 15407.35 47813.45 88888.00 2011-10-24 18:03:00.000 297 1.06 15407.22 47812.97 88888.00 2011-10-24 18:03:10.000 297 1.01 15407.22 47812.72 88888.00 2011-10-24 18:03:20.000 297 0.95 15407.21 47812.60 88888.00 2011-10-24 18:03:30.000 297 0.92 15407.58 47812.84 88888.00 2011-10-24 18:03:40.000 297 0.95 15407.70 47812.97 88888.00 2011-10-24 18:03:50.000 297 0.97 15408.19 47813.21 88888.00 2011-10-24 18:04:00.000 297 1.00 15408.56 47813.82 88888.00 2011-10-24 18:04:10.000 297 1.03 15409.17 47814.43 88888.00 2011-10-24 18:04:20.000 297 1.08 15409.79 47815.04 88888.00 2011-10-24 18:04:30.000 297 1.13 15410.16 47815.53 88888.00 2011-10-24 18:04:40.000 297 1.16 15410.16 47815.77 88888.00 2011-10-24 18:04:50.000 297 1.21 15409.92 47815.90 88888.00 2011-10-24 18:05:00.000 297 1.22 15409.67 47815.77 88888.00 2011-10-24 18:05:10.000 297 1.22 15409.43 47815.65 88888.00 2011-10-24 18:05:20.000 297 1.22 15409.06 47815.41 88888.00 2011-10-24 18:05:30.000 297 1.16 15408.45 47814.92 88888.00 2011-10-24 18:05:40.000 297 1.08 15407.96 47814.06 88888.00 2011-10-24 18:05:50.000 297 1.00 15407.46 47813.21 88888.00 2011-10-24 18:06:00.000 297 0.95 15407.70 47813.09 88888.00 2011-10-24 18:06:10.000 297 0.92 15408.07 47813.33 88888.00 2011-10-24 18:06:20.000 297 0.89 15408.07 47813.09 88888.00 2011-10-24 18:06:30.000 297 0.92 15408.68 47813.33 88888.00 2011-10-24 18:06:40.000 297 0.97 15409.41 47813.94 88888.00 2011-10-24 18:06:50.000 297 1.00 15410.03 47814.43 88888.00 2011-10-24 18:07:00.000 297 1.05 15410.15 47814.80 88888.00 2011-10-24 18:07:10.000 297 1.10 15410.15 47815.16 88888.00 2011-10-24 18:07:20.000 297 1.13 15409.79 47815.16 88888.00 2011-10-24 18:07:30.000 297 1.13 15409.55 47815.28 88888.00 2011-10-24 18:07:40.000 297 1.13 15409.30 47815.28 88888.00 2011-10-24 18:07:50.000 297 1.16 15409.30 47815.28 88888.00 2011-10-24 18:08:00.000 297 1.16 15409.06 47815.16 88888.00 2011-10-24 18:08:10.000 297 1.16 15409.06 47814.92 88888.00 2011-10-24 18:08:20.000 297 1.14 15409.06 47814.80 88888.00 2011-10-24 18:08:30.000 297 1.19 15409.18 47814.92 88888.00 2011-10-24 18:08:40.000 297 1.19 15409.18 47815.04 88888.00 2011-10-24 18:08:50.000 297 1.19 15409.06 47814.92 88888.00 2011-10-24 18:09:00.000 297 1.19 15408.94 47814.80 88888.00 2011-10-24 18:09:10.000 297 1.16 15409.18 47814.80 88888.00 2011-10-24 18:09:20.000 297 1.13 15409.30 47814.67 88888.00 2011-10-24 18:09:30.000 297 1.16 15409.43 47814.67 88888.00 2011-10-24 18:09:40.000 297 1.16 15409.43 47814.92 88888.00 2011-10-24 18:09:50.000 297 1.13 15409.67 47815.16 88888.00 2011-10-24 18:10:00.000 297 1.11 15409.67 47815.04 88888.00 2011-10-24 18:10:10.000 297 1.13 15409.91 47815.16 88888.00 2011-10-24 18:10:20.000 297 1.13 15410.16 47815.28 88888.00 2011-10-24 18:10:30.000 297 1.13 15410.16 47815.41 88888.00 2011-10-24 18:10:40.000 297 1.16 15410.28 47815.41 88888.00 2011-10-24 18:10:50.000 297 1.10 15410.15 47815.53 88888.00 2011-10-24 18:11:00.000 297 1.10 15410.15 47815.41 88888.00 2011-10-24 18:11:10.000 297 1.11 15410.03 47815.16 88888.00 2011-10-24 18:11:20.000 297 1.05 15410.15 47815.04 88888.00 2011-10-24 18:11:30.000 297 1.05 15410.15 47814.92 88888.00 2011-10-24 18:11:40.000 297 1.02 15410.15 47814.80 88888.00 2011-10-24 18:11:50.000 297 1.00 15410.39 47814.80 88888.00 2011-10-24 18:12:00.000 297 1.02 15410.52 47814.92 88888.00 2011-10-24 18:12:10.000 297 0.97 15410.63 47815.04 88888.00 2011-10-24 18:12:20.000 297 1.02 15411.00 47815.04 88888.00 2011-10-24 18:12:30.000 297 0.99 15411.25 47815.41 88888.00 2011-10-24 18:12:40.000 297 0.99 15411.25 47815.41 88888.00 2011-10-24 18:12:50.000 297 1.02 15411.37 47815.41 88888.00 2011-10-24 18:13:00.000 297 0.99 15411.37 47815.53 88888.00 2011-10-24 18:13:10.000 297 1.02 15411.61 47815.41 88888.00 2011-10-24 18:13:20.000 297 0.99 15411.61 47815.41 88888.00 2011-10-24 18:13:30.000 297 0.99 15411.61 47815.53 88888.00 2011-10-24 18:13:40.000 297 1.02 15411.98 47815.53 88888.00 2011-10-24 18:13:50.000 297 1.02 15412.10 47815.77 88888.00 2011-10-24 18:14:00.000 297 1.04 15412.47 47815.90 88888.00 2011-10-24 18:14:10.000 297 1.07 15412.59 47816.14 88888.00 2011-10-24 18:14:20.000 297 1.07 15412.59 47816.14 88888.00 2011-10-24 18:14:30.000 297 1.10 15412.72 47816.26 88888.00 2011-10-24 18:14:40.000 297 1.10 15412.96 47816.38 88888.00 2011-10-24 18:14:50.000 297 1.12 15412.72 47816.51 88888.00 2011-10-24 18:15:00.000 297 1.15 15412.84 47816.38 88888.00 2011-10-24 18:15:10.000 297 1.15 15412.97 47816.38 88888.00 2011-10-24 18:15:20.000 297 1.15 15412.97 47816.63 88888.00 2011-10-24 18:15:30.000 297 1.12 15413.09 47816.51 88888.00 2011-10-24 18:15:40.000 297 1.15 15412.97 47816.51 88888.00 2011-10-24 18:15:50.000 297 1.15 15413.21 47816.51 88888.00 2011-10-24 18:16:00.000 297 1.18 15412.97 47816.51 88888.00 2011-10-24 18:16:10.000 297 1.15 15412.84 47816.38 88888.00 2011-10-24 18:16:20.000 297 1.18 15412.97 47816.26 88888.00 2011-10-24 18:16:30.000 297 1.12 15412.84 47816.02 88888.00 2011-10-24 18:16:40.000 297 1.15 15412.72 47816.02 88888.00 2011-10-24 18:16:50.000 297 1.15 15412.36 47815.65 88888.00 2011-10-24 18:17:00.000 297 1.10 15412.23 47815.41 88888.00 2011-10-24 18:17:10.000 297 1.10 15412.23 47815.16 88888.00 2011-10-24 18:17:20.000 297 1.04 15412.10 47814.92 88888.00 2011-10-24 18:17:30.000 297 1.02 15412.35 47814.92 88888.00 2011-10-24 18:17:40.000 297 0.99 15412.47 47814.67 88888.00 2011-10-24 18:17:50.000 297 0.96 15412.59 47814.55 88888.00 2011-10-24 18:18:00.000 297 0.96 15412.71 47814.43 88888.00 2011-10-24 18:18:10.000 297 0.96 15412.83 47814.43 88888.00 2011-10-24 18:18:20.000 297 0.96 15412.83 47814.31 88888.00 2011-10-24 18:18:30.000 297 0.93 15412.83 47814.19 88888.00 2011-10-24 18:18:40.000 297 0.93 15412.83 47814.19 88888.00 2011-10-24 18:18:50.000 297 0.91 15412.58 47813.94 88888.00 2011-10-24 18:19:00.000 297 0.91 15412.46 47813.70 88888.00 2011-10-24 18:19:10.000 297 0.88 15412.58 47813.58 88888.00 2011-10-24 18:19:20.000 297 0.91 15412.46 47813.70 88888.00 2011-10-24 18:19:30.000 297 0.88 15412.58 47813.70 88888.00 2011-10-24 18:19:40.000 297 0.85 15412.70 47813.45 88888.00 2011-10-24 18:19:50.000 297 0.88 15412.70 47813.33 88888.00 2011-10-24 18:20:00.000 297 0.88 15412.70 47813.33 88888.00 2011-10-24 18:20:10.000 297 0.85 15412.95 47813.09 88888.00 2011-10-24 18:20:20.000 297 0.85 15412.95 47813.09 88888.00 2011-10-24 18:20:30.000 297 0.82 15412.94 47813.09 88888.00 2011-10-24 18:20:40.000 297 0.82 15413.07 47813.09 88888.00 2011-10-24 18:20:50.000 297 0.82 15413.07 47813.09 88888.00 2011-10-24 18:21:00.000 297 0.82 15413.07 47813.09 88888.00 2011-10-24 18:21:10.000 297 0.82 15413.07 47812.97 88888.00 2011-10-24 18:21:20.000 297 0.82 15412.94 47812.84 88888.00 2011-10-24 18:21:30.000 297 0.80 15413.06 47812.60 88888.00 2011-10-24 18:21:40.000 297 0.77 15412.94 47812.48 88888.00 2011-10-24 18:21:50.000 297 0.74 15413.06 47812.23 88888.00 2011-10-24 18:22:00.000 297 0.71 15413.30 47812.23 88888.00 2011-10-24 18:22:10.000 297 0.66 15413.42 47812.23 88888.00 2011-10-24 18:22:20.000 297 0.66 15413.54 47812.23 88888.00 2011-10-24 18:22:30.000 297 0.66 15413.67 47812.36 88888.00 2011-10-24 18:22:40.000 297 0.68 15413.79 47812.36 88888.00 2011-10-24 18:22:50.000 297 0.68 15413.79 47812.60 88888.00 2011-10-24 18:23:00.000 297 0.71 15413.79 47812.48 88888.00 2011-10-24 18:23:10.000 297 0.77 15414.04 47812.60 88888.00 2011-10-24 18:23:20.000 297 0.74 15413.92 47812.60 88888.00 2011-10-24 18:23:30.000 297 0.74 15413.92 47812.60 88888.00 2011-10-24 18:23:40.000 297 0.74 15413.92 47812.48 88888.00 2011-10-24 18:23:50.000 297 0.68 15414.16 47812.48 88888.00 2011-10-24 18:24:00.000 297 0.68 15414.03 47812.36 88888.00 2011-10-24 18:24:10.000 297 0.68 15414.28 47812.36 88888.00 2011-10-24 18:24:20.000 297 0.66 15414.40 47812.23 88888.00 2011-10-24 18:24:30.000 297 0.66 15414.52 47812.23 88888.00 2011-10-24 18:24:40.000 297 0.65 15414.64 47812.36 88888.00 2011-10-24 18:24:50.000 297 0.63 15414.64 47812.36 88888.00 2011-10-24 18:25:00.000 297 0.63 15414.89 47812.36 88888.00 2011-10-24 18:25:10.000 297 0.63 15414.89 47812.48 88888.00 2011-10-24 18:25:20.000 297 0.63 15414.89 47812.48 88888.00 2011-10-24 18:25:30.000 297 0.65 15414.89 47812.60 88888.00 2011-10-24 18:25:40.000 297 0.65 15414.89 47812.48 88888.00 2011-10-24 18:25:50.000 297 0.63 15415.01 47812.48 88888.00 2011-10-24 18:26:00.000 297 0.63 15415.25 47812.48 88888.00 2011-10-24 18:26:10.000 297 0.63 15415.37 47812.60 88888.00 2011-10-24 18:26:20.000 297 0.62 15415.50 47812.60 88888.00 2011-10-24 18:26:30.000 297 0.62 15415.62 47812.60 88888.00 2011-10-24 18:26:40.000 297 0.62 15415.50 47812.60 88888.00 2011-10-24 18:26:50.000 297 0.65 15415.25 47812.60 88888.00 2011-10-24 18:27:00.000 297 0.63 15415.37 47812.60 88888.00 2011-10-24 18:27:10.000 297 0.63 15415.25 47812.48 88888.00 2011-10-24 18:27:20.000 297 0.63 15415.37 47812.48 88888.00 2011-10-24 18:27:30.000 297 0.63 15415.37 47812.48 88888.00 2011-10-24 18:27:40.000 297 0.63 15415.37 47812.48 88888.00 2011-10-24 18:27:50.000 297 0.63 15415.25 47812.48 88888.00 2011-10-24 18:28:00.000 297 0.65 15415.25 47812.48 88888.00 2011-10-24 18:28:10.000 297 0.65 15415.13 47812.23 88888.00 2011-10-24 18:28:20.000 297 0.63 15414.89 47812.23 88888.00 2011-10-24 18:28:30.000 297 0.63 15414.89 47811.99 88888.00 2011-10-24 18:28:40.000 297 0.57 15414.88 47811.74 88888.00 2011-10-24 18:28:50.000 297 0.55 15414.76 47811.50 88888.00 2011-10-24 18:29:00.000 297 0.49 15414.75 47811.50 88888.00 2011-10-24 18:29:10.000 297 0.49 15414.63 47811.26 88888.00 2011-10-24 18:29:20.000 297 0.46 15414.63 47811.26 88888.00 2011-10-24 18:29:30.000 297 0.46 15414.87 47811.13 88888.00 2011-10-24 18:29:40.000 297 0.44 15415.12 47811.26 88888.00 2011-10-24 18:29:50.000 297 0.46 15415.36 47811.26 88888.00 2011-10-24 18:30:00.000 297 0.46 15415.61 47811.50 88888.00 2011-10-24 18:30:10.000 297 0.43 15415.85 47811.62 88888.00 2011-10-24 18:30:20.000 297 0.43 15415.97 47811.87 88888.00 2011-10-24 18:30:30.000 297 0.49 15416.10 47812.11 88888.00 2011-10-24 18:30:40.000 297 0.49 15416.22 47812.11 88888.00 2011-10-24 18:30:50.000 297 0.49 15416.22 47812.23 88888.00 2011-10-24 18:31:00.000 297 0.57 15415.74 47811.99 88888.00 2011-10-24 18:31:10.000 297 0.65 15415.01 47811.74 88888.00 2011-10-24 18:31:20.000 297 0.82 15413.92 47811.38 88888.00 2011-10-24 18:31:30.000 297 1.15 15411.75 47810.77 88888.00 2011-10-24 18:31:40.000 297 1.52 15408.72 47809.91 88888.00 2011-10-24 18:31:50.000 297 1.31 15406.75 47808.20 88888.00 2011-10-24 18:32:00.000 297 0.54 15407.07 47806.37 88888.00 2011-10-24 18:32:10.000 297 -0.60 15407.36 47802.47 88888.00 2011-10-24 18:32:20.000 297 -2.08 15408.00 47797.46 88888.00 2011-10-24 18:32:30.000 297 -3.37 15412.32 47793.19 88888.00 2011-10-24 18:32:40.000 297 -3.91 15421.57 47796.12 88888.00 2011-10-24 18:32:50.000 297 -4.67 15431.04 47799.05 88888.00 2011-10-24 18:33:00.000 297 -5.01 15443.97 47805.40 88888.00 2011-10-24 18:33:10.000 297 -4.43 15458.40 47817.24 88888.00 2011-10-24 18:33:20.000 297 -3.07 15468.49 47830.06 88888.00 2011-10-24 18:33:30.000 297 -1.51 15472.50 47839.82 88888.00 2011-10-24 18:33:40.000 297 -0.67 15471.69 47843.12 88888.00 2011-10-24 18:33:50.000 297 -0.69 15469.86 47842.38 88888.00 2011-10-24 18:34:00.000 297 -1.04 15470.21 47842.02 88888.00 2011-10-24 18:34:10.000 297 -1.08 15473.01 47844.58 88888.00 2011-10-24 18:34:20.000 297 -0.56 15474.02 47847.51 88888.00 2011-10-24 18:34:30.000 297 -0.29 15472.08 47846.41 88888.00 2011-10-24 18:34:40.000 297 -0.26 15471.11 47844.83 88888.00 2011-10-24 18:34:50.000 297 -0.23 15470.50 47843.73 88888.00 2011-10-24 18:35:00.000 297 -0.17 15469.28 47842.02 88888.00 2011-10-24 18:35:10.000 297 -0.28 15468.30 47839.58 88888.00 2011-10-24 18:35:20.000 297 -0.65 15467.30 47836.52 88888.00 2011-10-24 18:35:30.000 297 -1.00 15466.06 47833.60 88888.00 2011-10-24 18:35:40.000 297 -1.05 15465.81 47832.37 88888.00 2011-10-24 18:35:50.000 297 -1.16 15465.92 47831.89 88888.00 2011-10-24 18:36:00.000 297 -1.41 15465.79 47830.42 88888.00 2011-10-24 18:36:10.000 297 -1.65 15465.28 47828.59 88888.00 2011-10-24 18:36:20.000 297 -1.92 15464.17 47825.90 88888.00 2011-10-24 18:36:30.000 297 -2.00 15463.80 47824.20 88888.00 2011-10-24 18:36:40.000 297 -2.03 15464.65 47823.71 88888.00 2011-10-24 18:36:50.000 297 -2.28 15465.98 47823.22 88888.00 2011-10-24 18:37:00.000 297 -2.53 15468.28 47823.34 88888.00 2011-10-24 18:37:10.000 297 -2.48 15470.24 47824.56 88888.00 2011-10-24 18:37:20.000 297 -2.13 15472.34 47826.64 88888.00 2011-10-24 18:37:30.000 297 -1.79 15474.19 47829.20 88888.00 2011-10-24 18:37:40.000 297 -1.52 15474.94 47830.91 88888.00 2011-10-24 18:37:50.000 297 -1.51 15474.20 47830.06 88888.00 2011-10-24 18:38:00.000 297 -1.67 15472.12 47827.49 88888.00 2011-10-24 18:38:10.000 297 -1.72 15470.41 47825.17 88888.00 2011-10-24 18:38:20.000 297 -1.72 15469.68 47824.32 88888.00 2011-10-24 18:38:30.000 297 -1.69 15469.19 47823.59 88888.00 2011-10-24 18:38:40.000 297 -1.82 15468.20 47821.75 88888.00 2011-10-24 18:38:50.000 297 -1.84 15466.13 47819.44 88888.00 2011-10-24 18:39:00.000 297 -1.89 15464.17 47816.87 88888.00 2011-10-24 18:39:10.000 297 -2.02 15462.70 47814.67 88888.00 2011-10-24 18:39:20.000 297 -2.21 15461.95 47812.60 88888.00 2011-10-24 18:39:30.000 297 -2.42 15461.21 47810.65 88888.00 2011-10-24 18:39:40.000 297 -2.67 15461.44 47809.06 88888.00 2011-10-24 18:39:50.000 297 -2.83 15461.79 47808.45 88888.00 2011-10-24 18:40:00.000 297 -2.97 15462.27 47807.96 88888.00 2011-10-24 18:40:10.000 297 -3.16 15462.39 47806.98 88888.00 2011-10-24 18:40:20.000 297 -3.35 15462.25 47805.76 88888.00 2011-10-24 18:40:30.000 297 -3.65 15462.97 47804.66 88888.00 2011-10-24 18:40:40.000 297 -3.90 15464.42 47804.30 88888.00 2011-10-24 18:40:50.000 297 -4.09 15465.87 47804.54 88888.00 2011-10-24 18:41:00.000 297 -4.18 15467.70 47804.91 88888.00 2011-10-24 18:41:10.000 297 -4.27 15469.89 47805.76 88888.00 2011-10-24 18:41:20.000 297 -4.27 15471.72 47806.62 88888.00 2011-10-24 18:41:30.000 297 -4.20 15472.82 47807.59 88888.00 2011-10-24 18:41:40.000 297 -4.06 15473.32 47807.96 88888.00 2011-10-24 18:41:50.000 297 -3.98 15472.84 47807.72 88888.00 2011-10-24 18:42:00.000 297 -3.95 15471.62 47806.50 88888.00 2011-10-24 18:42:10.000 297 -4.05 15470.15 47804.42 88888.00 2011-10-24 18:42:20.000 297 -4.13 15469.04 47802.96 88888.00 2011-10-24 18:42:30.000 297 -4.24 15468.79 47802.22 88888.00 2011-10-24 18:42:40.000 297 -4.29 15468.55 47801.00 88888.00 2011-10-24 18:42:50.000 297 -4.37 15467.56 47799.54 88888.00 2011-10-24 18:43:00.000 297 -4.42 15467.07 47798.07 88888.00 2011-10-24 18:43:10.000 297 -4.53 15466.58 47796.97 88888.00 2011-10-24 18:43:20.000 297 -4.58 15466.09 47796.00 88888.00 2011-10-24 18:43:30.000 297 -4.64 15465.96 47795.39 88888.00 2011-10-24 18:43:40.000 297 -4.58 15465.84 47795.02 88888.00 2011-10-24 18:43:50.000 297 -4.61 15465.48 47794.78 88888.00 2011-10-24 18:44:00.000 297 -4.72 15465.59 47794.29 88888.00 2011-10-24 18:44:10.000 297 -4.91 15465.46 47793.68 88888.00 2011-10-24 18:44:20.000 297 -5.04 15465.08 47792.46 88888.00 2011-10-24 18:44:30.000 297 -5.23 15464.59 47791.36 88888.00 2011-10-24 18:44:40.000 297 -5.42 15464.45 47790.14 88888.00 2011-10-24 18:44:50.000 297 -5.58 15464.69 47789.41 88888.00 2011-10-24 18:45:00.000 297 -5.72 15465.17 47788.80 88888.00 2011-10-24 18:45:10.000 297 -5.80 15465.41 47788.43 88888.00 2011-10-24 18:45:20.000 297 -5.86 15465.77 47788.06 88888.00 2011-10-24 18:45:30.000 297 -5.91 15466.26 47787.82 88888.00 2011-10-24 18:45:40.000 297 -5.91 15466.38 47787.57 88888.00 2011-10-24 18:45:50.000 297 -5.89 15465.89 47786.96 88888.00 2011-10-24 18:46:00.000 297 -5.86 15465.16 47786.48 88888.00 2011-10-24 18:46:10.000 297 -5.83 15464.19 47785.50 88888.00 2011-10-24 18:46:20.000 297 -5.85 15462.72 47784.52 88888.00 2011-10-24 18:46:30.000 297 -5.98 15461.49 47783.06 88888.00 2011-10-24 18:46:40.000 297 -6.17 15460.63 47781.35 88888.00 2011-10-24 18:46:50.000 297 -6.41 15459.64 47779.52 88888.00 2011-10-24 18:47:00.000 297 -6.60 15458.77 47778.05 88888.00 2011-10-24 18:47:10.000 297 -6.79 15458.52 47776.71 88888.00 2011-10-24 18:47:20.000 297 -6.98 15458.51 47775.73 88888.00 2011-10-24 18:47:30.000 297 -7.25 15458.86 47774.76 88888.00 2011-10-24 18:47:40.000 297 -7.52 15459.45 47774.03 88888.00 2011-10-24 18:47:50.000 297 -7.63 15459.81 47773.41 88888.00 2011-10-24 18:48:00.000 297 -7.69 15460.06 47772.93 88888.00 2011-10-24 18:48:10.000 297 -7.74 15460.42 47772.93 88888.00 2011-10-24 18:48:20.000 297 -7.72 15460.66 47773.05 88888.00 2011-10-24 18:48:30.000 297 -7.74 15460.91 47773.29 88888.00 2011-10-24 18:48:40.000 297 -7.74 15460.78 47773.29 88888.00 2011-10-24 18:48:50.000 297 -7.80 15460.66 47772.93 88888.00 2011-10-24 18:49:00.000 297 -7.85 15460.05 47772.19 88888.00 2011-10-24 18:49:10.000 297 -7.88 15459.07 47771.34 88888.00 2011-10-24 18:49:20.000 297 -7.87 15458.70 47770.85 88888.00 2011-10-24 18:49:30.000 297 -7.85 15458.58 47770.97 88888.00 2011-10-24 18:49:40.000 297 -7.87 15458.46 47770.97 88888.00 2011-10-24 18:49:50.000 297 -7.93 15458.58 47770.97 88888.00 2011-10-24 18:50:00.000 297 -7.93 15458.46 47770.97 88888.00 2011-10-24 18:50:10.000 297 -7.93 15457.84 47770.73 88888.00 2011-10-24 18:50:20.000 297 -7.87 15456.99 47770.49 88888.00 2011-10-24 18:50:30.000 297 -7.73 15455.90 47770.24 88888.00 2011-10-24 18:50:40.000 297 -7.56 15454.32 47770.00 88888.00 2011-10-24 18:50:50.000 297 -7.53 15452.86 47769.02 88888.00 2011-10-24 18:51:00.000 297 -7.69 15451.88 47768.04 88888.00 2011-10-24 18:51:10.000 297 -7.91 15451.50 47766.95 88888.00 2011-10-24 18:51:20.000 297 -8.07 15450.76 47766.09 88888.00 2011-10-24 18:51:30.000 297 -8.26 15450.62 47765.36 88888.00 2011-10-24 18:51:40.000 297 -8.45 15450.49 47764.87 88888.00 2011-10-24 18:51:50.000 297 -8.67 15450.24 47764.14 88888.00 2011-10-24 18:52:00.000 297 -8.83 15449.86 47762.92 88888.00 2011-10-24 18:52:10.000 297 -9.02 15449.49 47762.06 88888.00 2011-10-24 18:52:20.000 297 -9.10 15449.12 47761.45 88888.00 2011-10-24 18:52:30.000 297 -9.10 15449.12 47761.33 88888.00 2011-10-24 18:52:40.000 297 -9.07 15449.24 47761.82 88888.00 2011-10-24 18:52:50.000 297 -8.94 15449.49 47762.55 88888.00 2011-10-24 18:53:00.000 297 -8.80 15448.64 47762.92 88888.00 2011-10-24 18:53:10.000 297 -8.66 15447.55 47762.79 88888.00 2011-10-24 18:53:20.000 297 -8.60 15446.33 47762.55 88888.00 2011-10-24 18:53:30.000 297 -8.57 15445.24 47762.18 88888.00 2011-10-24 18:53:40.000 297 -8.51 15443.90 47761.82 88888.00 2011-10-24 18:53:50.000 297 -8.40 15442.44 47761.82 88888.00 2011-10-24 18:54:00.000 297 -8.18 15440.86 47761.94 88888.00 2011-10-24 18:54:10.000 297 -7.88 15439.05 47762.31 88888.00 2011-10-24 18:54:20.000 297 -7.68 15437.84 47763.04 88888.00 2011-10-24 18:54:30.000 297 -7.52 15437.11 47764.02 88888.00 2011-10-24 18:54:40.000 297 -7.57 15436.99 47764.50 88888.00 2011-10-24 18:54:50.000 297 -7.84 15437.10 47764.50 88888.00 2011-10-24 18:55:00.000 297 -8.22 15436.95 47763.53 88888.00 2011-10-24 18:55:10.000 297 -8.77 15435.95 47761.57 88888.00 2011-10-24 18:55:20.000 297 -9.17 15434.59 47759.38 88888.00 2011-10-24 18:55:30.000 297 -9.30 15432.99 47757.67 88888.00 2011-10-24 18:55:40.000 297 -9.16 15431.90 47757.55 88888.00 2011-10-24 18:55:50.000 297 -8.89 15431.67 47758.77 88888.00 2011-10-24 18:56:00.000 297 -8.62 15431.93 47760.48 88888.00 2011-10-24 18:56:10.000 297 -8.49 15432.91 47762.06 88888.00 2011-10-24 18:56:20.000 297 -8.41 15433.65 47763.53 88888.00 2011-10-24 18:56:30.000 297 -8.49 15433.89 47764.38 88888.00 2011-10-24 18:56:40.000 297 -8.62 15433.51 47764.38 88888.00 2011-10-24 18:56:50.000 297 -8.84 15432.40 47763.65 88888.00 2011-10-24 18:57:00.000 297 -8.94 15431.06 47762.79 88888.00 2011-10-24 18:57:10.000 297 -8.83 15429.23 47762.67 88888.00 2011-10-24 18:57:20.000 297 -8.55 15427.66 47763.16 88888.00 2011-10-24 18:57:30.000 297 -8.28 15426.57 47763.89 88888.00 2011-10-24 18:57:40.000 297 -8.11 15425.97 47764.99 88888.00 2011-10-24 18:57:50.000 297 -8.17 15425.97 47765.36 88888.00 2011-10-24 18:58:00.000 297 -8.39 15426.45 47765.24 88888.00 2011-10-24 18:58:10.000 297 -8.69 15426.80 47765.11 88888.00 2011-10-24 18:58:20.000 297 -8.85 15426.06 47764.63 88888.00 2011-10-24 18:58:30.000 297 -8.96 15425.07 47763.89 88888.00 2011-10-24 18:58:40.000 297 -8.98 15424.22 47763.65 88888.00 2011-10-24 18:58:50.000 297 -8.81 15423.25 47763.77 88888.00 2011-10-24 18:59:00.000 297 -8.51 15422.29 47764.50 88888.00 2011-10-24 18:59:10.000 297 -8.18 15421.45 47765.72 88888.00 2011-10-24 18:59:20.000 297 -7.88 15420.98 47767.31 88888.00 2011-10-24 18:59:30.000 297 -7.72 15420.99 47769.02 88888.00 2011-10-24 18:59:40.000 297 -7.75 15421.84 47770.36 88888.00 2011-10-24 18:59:50.000 297 -7.83 15422.57 47771.83 88888.00 2011-10-24 19:00:00.000 297 -7.81 15422.94 47773.29 88888.00 2011-10-24 19:00:10.000 297 -7.86 15422.93 47774.03 88888.00 2011-10-24 19:00:20.000 297 -7.94 15423.05 47774.88 88888.00 2011-10-24 19:00:30.000 297 -8.05 15423.17 47775.49 88888.00 2011-10-24 19:00:40.000 297 -8.16 15423.28 47775.61 88888.00 2011-10-24 19:00:50.000 297 -7.94 15422.69 47776.10 88888.00 2011-10-24 19:01:00.000 297 -7.48 15421.49 47777.32 88888.00 2011-10-24 19:01:10.000 297 -7.15 15421.38 47778.66 88888.00 2011-10-24 19:01:20.000 297 -7.10 15422.49 47780.25 88888.00 2011-10-24 19:01:30.000 297 -7.29 15423.57 47781.23 88888.00 2011-10-24 19:01:40.000 297 -7.40 15423.45 47781.47 88888.00 2011-10-24 19:01:50.000 297 -7.32 15422.72 47781.72 88888.00 2011-10-24 19:02:00.000 297 -7.18 15421.38 47781.96 88888.00 2011-10-24 19:02:10.000 297 -7.15 15420.41 47782.20 88888.00 2011-10-24 19:02:20.000 297 -6.93 15419.57 47783.06 88888.00 2011-10-24 19:02:30.000 297 -6.63 15418.73 47784.40 88888.00 2011-10-24 19:02:40.000 297 -6.44 15418.74 47785.62 88888.00 2011-10-24 19:02:50.000 297 -6.41 15419.23 47787.09 88888.00 2011-10-24 19:03:00.000 297 -6.47 15419.84 47788.06 88888.00 2011-10-24 19:03:10.000 297 -6.41 15419.72 47788.92 88888.00 2011-10-24 19:03:20.000 297 -6.22 15419.36 47789.65 88888.00 2011-10-24 19:03:30.000 297 -5.84 15418.53 47790.99 88888.00 2011-10-24 19:03:40.000 297 -5.34 15417.46 47792.58 88888.00 2011-10-24 19:03:50.000 297 -4.91 15416.63 47794.53 88888.00 2011-10-24 19:04:00.000 297 -4.55 15416.40 47796.24 88888.00 2011-10-24 19:04:10.000 297 -4.50 15417.02 47797.58 88888.00 2011-10-24 19:04:20.000 297 -4.69 15417.86 47798.44 88888.00 2011-10-24 19:04:30.000 297 -4.96 15418.09 47798.56 88888.00 2011-10-24 19:04:40.000 297 -5.10 15417.10 47798.07 88888.00 2011-10-24 19:04:50.000 297 -4.96 15415.16 47797.46 88888.00 2011-10-24 19:05:00.000 297 -4.57 15413.72 47797.95 88888.00 2011-10-24 19:05:10.000 297 -4.16 15412.76 47799.42 88888.00 2011-10-24 19:05:20.000 297 -3.75 15413.03 47801.86 88888.00 2011-10-24 19:05:30.000 297 -3.48 15413.90 47804.30 88888.00 2011-10-24 19:05:40.000 297 -3.65 15415.36 47805.89 88888.00 2011-10-24 19:05:50.000 297 -3.84 15416.57 47806.98 88888.00 2011-10-24 19:06:00.000 297 -3.90 15416.56 47808.08 88888.00 2011-10-24 19:06:10.000 297 -3.73 15415.23 47808.33 88888.00 2011-10-24 19:06:20.000 297 -3.51 15413.78 47808.45 88888.00 2011-10-24 19:06:30.000 297 -3.32 15413.18 47809.55 88888.00 2011-10-24 19:06:40.000 297 -3.18 15413.67 47811.13 88888.00 2011-10-24 19:06:50.000 297 -3.10 15414.29 47812.60 88888.00 2011-10-24 19:07:00.000 297 -3.18 15414.77 47813.58 88888.00 2011-10-24 19:07:10.000 297 -3.10 15414.66 47814.31 88888.00 2011-10-24 19:07:20.000 297 -2.86 15414.55 47815.41 88888.00 2011-10-24 19:07:30.000 297 -2.50 15414.45 47817.60 88888.00 2011-10-24 19:07:40.000 297 -2.18 15414.83 47819.80 88888.00 2011-10-24 19:07:50.000 297 -1.93 15414.97 47821.88 88888.00 2011-10-24 19:08:00.000 297 -1.74 15415.59 47823.95 88888.00 2011-10-24 19:08:10.000 297 -1.61 15415.84 47825.66 88888.00 2011-10-24 19:08:20.000 297 -1.56 15416.09 47826.88 88888.00 2011-10-24 19:08:30.000 297 -1.67 15416.57 47827.61 88888.00 2011-10-24 19:08:40.000 297 -1.69 15416.45 47828.10 88888.00 2011-10-24 19:08:50.000 297 -1.58 15415.97 47828.83 88888.00 2011-10-24 19:09:00.000 297 -1.39 15415.25 47829.57 88888.00 2011-10-24 19:09:10.000 297 -1.06 15414.41 47830.67 88888.00 2011-10-24 19:09:20.000 297 -0.62 15413.95 47832.37 88888.00 2011-10-24 19:09:30.000 297 -0.27 15413.85 47834.21 88888.00 2011-10-24 19:09:40.000 297 0.03 15414.11 47836.16 88888.00 2011-10-24 19:09:50.000 297 0.22 15414.74 47837.87 88888.00 2011-10-24 19:10:00.000 297 0.30 15415.35 47839.21 88888.00 2011-10-24 19:10:10.000 297 0.35 15415.84 47840.19 88888.00 2011-10-24 19:10:20.000 297 0.46 15415.61 47840.92 88888.00 2011-10-24 19:10:30.000 297 0.71 15415.13 47841.77 88888.00 2011-10-24 19:10:40.000 297 1.17 15414.68 47843.48 88888.00 2011-10-24 19:10:50.000 297 1.58 15414.70 47845.19 88888.00 2011-10-24 19:11:00.000 297 1.91 15414.85 47846.90 88888.00 2011-10-24 19:11:10.000 297 2.12 15415.10 47848.12 88888.00 2011-10-24 19:11:20.000 297 2.20 15415.60 47848.98 88888.00 2011-10-24 19:11:30.000 297 2.23 15416.09 47849.95 88888.00 2011-10-24 19:11:40.000 297 2.34 15416.34 47851.05 88888.00 2011-10-24 19:11:50.000 297 2.47 15416.35 47852.03 88888.00 2011-10-24 19:12:00.000 297 2.83 15415.88 47853.49 88888.00 2011-10-24 19:12:10.000 297 3.32 15415.31 47855.45 88888.00 2011-10-24 19:12:20.000 297 3.87 15414.98 47857.64 88888.00 2011-10-24 19:12:30.000 297 4.30 15414.89 47859.47 88888.00 2011-10-24 19:12:40.000 297 4.60 15415.27 47861.18 88888.00 2011-10-24 19:12:50.000 297 4.68 15415.77 47862.40 88888.00 2011-10-24 19:13:00.000 297 4.71 15416.38 47863.38 88888.00 2011-10-24 19:13:10.000 297 4.79 15416.51 47863.99 88888.00 2011-10-24 19:13:20.000 297 4.90 15416.27 47864.23 88888.00 2011-10-24 19:13:30.000 297 5.04 15415.55 47863.87 88888.00 2011-10-24 19:13:40.000 297 5.26 15414.83 47863.62 88888.00 2011-10-24 19:13:50.000 297 5.42 15414.23 47863.26 88888.00 2011-10-24 19:14:00.000 297 5.67 15413.76 47862.77 88888.00 2011-10-24 19:14:10.000 297 5.78 15413.40 47862.16 88888.00 2011-10-24 19:14:20.000 297 6.00 15412.68 47861.92 88888.00 2011-10-24 19:14:30.000 297 6.41 15412.10 47862.53 88888.00 2011-10-24 19:14:40.000 297 6.98 15411.29 47863.87 88888.00 2011-10-24 19:14:50.000 297 7.64 15410.61 47866.31 88888.00 2011-10-24 19:15:00.000 297 8.21 15410.28 47869.24 88888.00 2011-10-24 19:15:10.000 297 8.62 15410.19 47871.68 88888.00 2011-10-24 19:15:20.000 297 8.81 15409.96 47873.51 88888.00 2011-10-24 19:15:30.000 297 9.01 15409.24 47874.61 88888.00 2011-10-24 19:15:40.000 297 9.15 15408.40 47875.34 88888.00 2011-10-24 19:15:50.000 297 9.31 15407.31 47876.32 88888.00 2011-10-24 19:16:00.000 297 9.54 15406.11 47877.17 88888.00 2011-10-24 19:16:10.000 297 9.84 15405.03 47878.52 88888.00 2011-10-24 19:16:20.000 297 10.14 15404.44 47879.98 88888.00 2011-10-24 19:16:30.000 297 10.44 15403.98 47881.69 88888.00 2011-10-24 19:16:40.000 297 10.77 15403.52 47883.52 88888.00 2011-10-24 19:16:50.000 297 11.07 15403.90 47885.35 88888.00 2011-10-24 19:17:00.000 297 11.31 15404.53 47887.67 88888.00 2011-10-24 19:17:10.000 297 11.61 15405.90 47890.11 88888.00 2011-10-24 19:17:20.000 297 11.90 15406.78 47892.31 88888.00 2011-10-24 19:17:30.000 297 12.14 15407.77 47894.39 88888.00 2011-10-24 19:17:40.000 297 12.47 15408.78 47896.34 88888.00 2011-10-24 19:17:50.000 297 12.74 15409.53 47898.05 88888.00 2011-10-24 19:18:00.000 297 12.95 15409.79 47899.27 88888.00 2011-10-24 19:18:10.000 297 13.23 15409.57 47900.12 88888.00 2011-10-24 19:18:20.000 297 13.61 15408.62 47900.86 88888.00 2011-10-24 19:18:30.000 297 14.11 15407.81 47902.08 88888.00 2011-10-24 19:18:40.000 297 14.54 15406.99 47903.42 88888.00 2011-10-24 19:18:50.000 297 14.98 15406.42 47905.25 88888.00 2011-10-24 19:19:00.000 297 15.50 15405.97 47907.20 88888.00 2011-10-24 19:19:10.000 297 15.86 15405.88 47909.40 88888.00 2011-10-24 19:19:20.000 297 16.29 15406.28 47911.84 88888.00 2011-10-24 19:19:30.000 297 16.67 15406.80 47914.77 88888.00 2011-10-24 19:19:40.000 297 17.05 15407.32 47917.82 88888.00 2011-10-24 19:19:50.000 297 17.40 15408.09 47920.39 88888.00 2011-10-24 19:20:00.000 297 17.61 15409.20 47922.58 88888.00 2011-10-24 19:20:10.000 297 17.74 15410.56 47924.29 88888.00 2011-10-24 19:20:20.000 297 17.88 15410.81 47925.39 88888.00 2011-10-24 19:20:30.000 297 17.93 15410.94 47925.88 88888.00 2011-10-24 19:20:40.000 297 17.96 15410.70 47925.76 88888.00 2011-10-24 19:20:50.000 297 17.99 15410.21 47925.27 88888.00 2011-10-24 19:21:00.000 297 18.05 15409.61 47925.15 88888.00 2011-10-24 19:21:10.000 297 18.16 15409.01 47925.15 88888.00 2011-10-24 19:21:20.000 297 18.35 15408.78 47925.64 88888.00 2011-10-24 19:21:30.000 297 18.60 15408.92 47926.61 88888.00 2011-10-24 19:21:40.000 297 18.81 15409.43 47927.96 88888.00 2011-10-24 19:21:50.000 297 19.11 15409.94 47929.18 88888.00 2011-10-24 19:22:00.000 297 19.35 15410.33 47930.27 88888.00 2011-10-24 19:22:10.000 297 19.59 15411.33 47931.50 88888.00 2011-10-24 19:22:20.000 297 19.81 15412.20 47932.59 88888.00 2011-10-24 19:22:30.000 297 19.99 15412.95 47933.45 88888.00 2011-10-24 19:22:40.000 297 20.18 15413.95 47934.30 88888.00 2011-10-24 19:22:50.000 297 20.42 15414.46 47935.40 88888.00 2011-10-24 19:23:00.000 297 20.64 15415.09 47936.50 88888.00 2011-10-24 19:23:10.000 297 20.83 15415.59 47937.60 88888.00 2011-10-24 19:23:20.000 297 20.96 15415.85 47938.45 88888.00 2011-10-24 19:23:30.000 297 21.07 15415.86 47938.82 88888.00 2011-10-24 19:23:40.000 297 21.21 15415.99 47939.43 88888.00 2011-10-24 19:23:50.000 297 21.37 15416.74 47940.53 88888.00 2011-10-24 19:24:00.000 297 21.47 15417.24 47941.51 88888.00 2011-10-24 19:24:10.000 297 21.52 15417.85 47942.12 88888.00 2011-10-24 19:24:20.000 297 21.55 15418.71 47942.60 88888.00 2011-10-24 19:24:30.000 297 21.57 15419.93 47943.21 88888.00 2011-10-24 19:24:40.000 297 21.56 15421.27 47943.82 88888.00 2011-10-24 19:24:50.000 297 21.56 15422.13 47943.82 88888.00 2011-10-24 19:25:00.000 297 21.53 15423.10 47943.34 88888.00 2011-10-24 19:25:10.000 297 21.47 15423.83 47942.85 88888.00 2011-10-24 19:25:20.000 297 21.39 15424.19 47941.63 88888.00 2011-10-24 19:25:30.000 297 21.33 15424.18 47940.04 88888.00 2011-10-24 19:25:40.000 297 21.25 15424.05 47938.21 88888.00 2011-10-24 19:25:50.000 297 21.25 15423.81 47936.38 88888.00 2011-10-24 19:26:00.000 297 21.31 15423.81 47935.04 88888.00 2011-10-24 19:26:10.000 297 21.47 15423.71 47934.18 88888.00 2011-10-24 19:26:20.000 297 21.66 15424.09 47934.06 88888.00 2011-10-24 19:26:30.000 297 21.87 15424.84 47934.67 88888.00 2011-10-24 19:26:40.000 297 22.03 15425.83 47935.04 88888.00 2011-10-24 19:26:50.000 297 22.14 15426.58 47934.91 88888.00 2011-10-24 19:27:00.000 297 22.14 15426.94 47934.43 88888.00 2011-10-24 19:27:10.000 297 22.19 15427.31 47933.57 88888.00 2011-10-24 19:27:20.000 297 22.21 15427.56 47932.72 88888.00 2011-10-24 19:27:30.000 297 22.21 15427.81 47931.98 88888.00 2011-10-24 19:27:40.000 297 22.16 15427.92 47931.01 88888.00 2011-10-24 19:27:50.000 297 22.08 15428.04 47929.79 88888.00 2011-10-24 19:28:00.000 297 22.02 15428.28 47928.81 88888.00 2011-10-24 19:28:10.000 297 21.94 15428.63 47927.96 88888.00 2011-10-24 19:28:20.000 297 21.88 15429.48 47927.10 88888.00 2011-10-24 19:28:30.000 297 21.90 15430.10 47926.61 88888.00 2011-10-24 19:28:40.000 297 21.98 15430.71 47926.25 88888.00 2011-10-24 19:28:50.000 297 21.98 15431.69 47925.88 88888.00 2011-10-24 19:29:00.000 297 22.00 15432.30 47925.27 88888.00 2011-10-24 19:29:10.000 297 22.03 15432.79 47924.54 88888.00 2011-10-24 19:29:20.000 297 22.03 15433.04 47923.81 88888.00 2011-10-24 19:29:30.000 297 22.02 15433.40 47923.07 88888.00 2011-10-24 19:29:40.000 297 22.02 15433.65 47922.34 88888.00 2011-10-24 19:29:50.000 297 22.08 15433.78 47922.10 88888.00 2011-10-24 19:30:00.000 297 22.11 15433.53 47921.12 88888.00 2011-10-24 19:30:10.000 297 22.11 15433.41 47920.02 88888.00 2011-10-24 19:30:20.000 297 22.11 15433.41 47919.17 88888.00 2011-10-24 19:30:30.000 297 22.16 15433.54 47918.43 88888.00 2011-10-24 19:30:40.000 297 22.29 15433.80 47918.07 88888.00 2011-10-24 19:30:50.000 297 22.32 15434.16 47917.82 88888.00 2011-10-24 19:31:00.000 297 22.34 15434.90 47917.46 88888.00 2011-10-24 19:31:10.000 297 22.34 15435.51 47917.09 88888.00 2011-10-24 19:31:20.000 297 22.37 15435.76 47916.36 88888.00 2011-10-24 19:31:30.000 297 22.31 15436.24 47915.50 88888.00 2011-10-24 19:31:40.000 297 22.14 15436.96 47914.77 88888.00 2011-10-24 19:31:50.000 297 21.98 15437.67 47913.31 88888.00 2011-10-24 19:32:00.000 297 21.79 15438.02 47911.48 88888.00 2011-10-24 19:32:10.000 297 21.57 15438.25 47909.52 88888.00 2011-10-24 19:32:20.000 297 21.51 15438.36 47907.94 88888.00 2011-10-24 19:32:30.000 297 21.43 15438.11 47905.98 88888.00 2011-10-24 19:32:40.000 297 21.46 15437.87 47904.52 88888.00 2011-10-24 19:32:50.000 297 21.57 15437.76 47903.79 88888.00 2011-10-24 19:33:00.000 297 21.60 15438.13 47903.30 88888.00 2011-10-24 19:33:10.000 297 21.59 15438.49 47903.05 88888.00 2011-10-24 19:33:20.000 297 21.59 15439.10 47902.93 88888.00 2011-10-24 19:33:30.000 297 21.56 15439.71 47903.05 88888.00 2011-10-24 19:33:40.000 297 21.53 15439.59 47902.32 88888.00 2011-10-24 19:33:50.000 297 21.37 15438.72 47900.61 88888.00 2011-10-24 19:34:00.000 297 21.21 15438.46 47898.90 88888.00 2011-10-24 19:34:10.000 297 20.97 15438.07 47896.95 88888.00 2011-10-24 19:34:20.000 297 20.75 15437.81 47894.87 88888.00 2011-10-24 19:34:30.000 297 20.62 15437.67 47893.04 88888.00 2011-10-24 19:34:40.000 297 20.48 15437.17 47891.21 88888.00 2011-10-24 19:34:50.000 297 20.35 15436.18 47888.89 88888.00 2011-10-24 19:35:00.000 297 20.30 15435.20 47886.94 88888.00 2011-10-24 19:35:10.000 297 20.33 15434.72 47885.48 88888.00 2011-10-24 19:35:20.000 297 20.39 15434.60 47884.74 88888.00 2011-10-24 19:35:30.000 297 20.36 15434.96 47884.25 88888.00 2011-10-24 19:35:40.000 297 20.38 15435.57 47884.38 88888.00 2011-10-24 19:35:50.000 297 20.35 15436.18 47884.74 88888.00 2011-10-24 19:36:00.000 297 20.35 15436.79 47884.86 88888.00 2011-10-24 19:36:10.000 297 20.35 15437.40 47884.99 88888.00 2011-10-24 19:36:20.000 297 20.29 15438.13 47884.86 88888.00 2011-10-24 19:36:30.000 297 20.21 15438.00 47884.01 88888.00 2011-10-24 19:36:40.000 297 20.07 15437.87 47882.79 88888.00 2011-10-24 19:36:50.000 297 19.91 15438.34 47881.69 88888.00 2011-10-24 19:37:00.000 297 19.77 15438.82 47881.08 88888.00 2011-10-24 19:37:10.000 297 19.63 15439.17 47880.10 88888.00 2011-10-24 19:37:20.000 297 19.44 15439.03 47878.64 88888.00 2011-10-24 19:37:30.000 297 19.34 15438.78 47877.42 88888.00 2011-10-24 19:37:40.000 297 19.26 15438.04 47875.83 88888.00 2011-10-24 19:37:50.000 297 19.23 15437.18 47874.61 88888.00 2011-10-24 19:38:00.000 297 19.13 15436.81 47873.63 88888.00 2011-10-24 19:38:10.000 297 19.05 15436.80 47872.54 88888.00 2011-10-24 19:38:20.000 297 19.02 15436.43 47872.05 88888.00 2011-10-24 19:38:30.000 297 19.05 15436.07 47871.56 88888.00 2011-10-24 19:38:40.000 297 19.05 15435.94 47871.07 88888.00 2011-10-24 19:38:50.000 297 19.05 15436.19 47870.95 88888.00 2011-10-24 19:39:00.000 297 18.94 15436.79 47870.58 88888.00 2011-10-24 19:39:10.000 297 18.77 15437.14 47869.85 88888.00 2011-10-24 19:39:20.000 297 18.53 15437.49 47868.51 88888.00 2011-10-24 19:39:30.000 297 18.23 15437.70 47866.43 88888.00 2011-10-24 19:39:40.000 297 17.90 15437.43 47863.87 88888.00 2011-10-24 19:39:50.000 297 17.63 15436.92 47861.43 88888.00 2011-10-24 19:40:00.000 297 17.50 15436.17 47859.23 88888.00 2011-10-24 19:40:10.000 297 17.39 15434.95 47856.91 88888.00 2011-10-24 19:40:20.000 297 17.40 15433.60 47854.96 88888.00 2011-10-24 19:40:30.000 297 17.43 15432.02 47853.13 88888.00 2011-10-24 19:40:40.000 297 17.44 15430.92 47851.78 88888.00 2011-10-24 19:40:50.000 297 17.44 15430.07 47850.69 88888.00 2011-10-24 19:41:00.000 297 17.50 15429.22 47849.95 88888.00 2011-10-24 19:41:10.000 297 17.50 15428.36 47849.46 88888.00 2011-10-24 19:41:20.000 297 17.45 15427.50 47848.85 88888.00 2011-10-24 19:41:30.000 297 17.35 15427.13 47848.12 88888.00 2011-10-24 19:41:40.000 297 17.18 15426.87 47847.15 88888.00 2011-10-24 19:41:50.000 297 17.02 15426.49 47846.17 88888.00 2011-10-24 19:42:00.000 297 16.86 15426.35 47845.44 88888.00 2011-10-24 19:42:10.000 297 16.70 15425.97 47844.46 88888.00 2011-10-24 19:42:20.000 297 16.56 15425.35 47843.61 88888.00 2011-10-24 19:42:30.000 297 16.46 15424.73 47842.63 88888.00 2011-10-24 19:42:40.000 297 16.38 15423.87 47841.65 88888.00 2011-10-24 19:42:50.000 297 16.30 15423.01 47840.80 88888.00 2011-10-24 19:43:00.000 297 16.25 15422.39 47839.82 88888.00 2011-10-24 19:43:10.000 297 16.20 15422.15 47839.09 88888.00 2011-10-24 19:43:20.000 297 16.20 15421.78 47838.84 88888.00 2011-10-24 19:43:30.000 297 16.20 15421.66 47839.09 88888.00 2011-10-24 19:43:40.000 297 16.17 15421.66 47839.09 88888.00 2011-10-24 19:43:50.000 297 16.09 15421.65 47838.84 88888.00 2011-10-24 19:44:00.000 297 15.95 15421.88 47838.23 88888.00 2011-10-24 19:44:10.000 297 15.79 15421.99 47837.50 88888.00 2011-10-24 19:44:20.000 297 15.68 15421.86 47836.52 88888.00 2011-10-24 19:44:30.000 297 15.52 15421.72 47835.43 88888.00 2011-10-24 19:44:40.000 297 15.41 15421.35 47834.21 88888.00 2011-10-24 19:44:50.000 297 15.25 15420.97 47833.11 88888.00 2011-10-24 19:45:00.000 297 15.12 15420.59 47831.64 88888.00 2011-10-24 19:45:10.000 297 15.01 15419.97 47830.06 88888.00 2011-10-24 19:45:20.000 297 14.93 15419.23 47828.47 88888.00 2011-10-24 19:45:30.000 297 14.82 15418.37 47827.00 88888.00 2011-10-24 19:45:40.000 297 14.69 15417.62 47825.66 88888.00 2011-10-24 19:45:50.000 297 14.67 15416.89 47824.68 88888.00 2011-10-24 19:46:00.000 297 14.67 15416.40 47823.95 88888.00 2011-10-24 19:46:10.000 297 14.62 15415.91 47823.46 88888.00 2011-10-24 19:46:20.000 297 14.59 15415.30 47823.10 88888.00 2011-10-24 19:46:30.000 297 14.54 15414.68 47822.73 88888.00 2011-10-24 19:46:40.000 297 14.43 15414.18 47822.12 88888.00 2011-10-24 19:46:50.000 297 14.30 15413.69 47821.75 88888.00 2011-10-24 19:47:00.000 297 14.19 15413.55 47821.51 88888.00 2011-10-24 19:47:10.000 297 14.11 15413.06 47821.27 88888.00 2011-10-24 19:47:20.000 297 14.00 15412.56 47820.78 88888.00 2011-10-24 19:47:30.000 297 13.90 15411.94 47820.05 88888.00 2011-10-24 19:47:40.000 297 13.76 15411.20 47819.19 88888.00 2011-10-24 19:47:50.000 297 13.66 15410.58 47818.58 88888.00 2011-10-24 19:48:00.000 297 13.61 15409.97 47817.97 88888.00 2011-10-24 19:48:10.000 297 13.58 15409.48 47817.60 88888.00 2011-10-24 19:48:20.000 297 13.61 15409.23 47817.73 88888.00 2011-10-24 19:48:30.000 297 13.64 15408.87 47817.97 88888.00 2011-10-24 19:48:40.000 297 13.64 15408.75 47818.34 88888.00 2011-10-24 19:48:50.000 297 13.61 15408.50 47818.82 88888.00 2011-10-24 19:49:00.000 297 13.59 15408.50 47819.19 88888.00 2011-10-24 19:49:10.000 297 13.48 15408.49 47819.19 88888.00 2011-10-24 19:49:20.000 297 13.40 15408.24 47818.95 88888.00 2011-10-24 19:49:30.000 297 13.26 15407.98 47818.58 88888.00 2011-10-24 19:49:40.000 297 13.15 15407.85 47818.09 88888.00 2011-10-24 19:49:50.000 297 13.02 15407.48 47817.60 88888.00 2011-10-24 19:50:00.000 297 12.94 15406.98 47816.87 88888.00 2011-10-24 19:50:10.000 297 12.83 15406.49 47816.26 88888.00 2011-10-24 19:50:20.000 297 12.72 15405.99 47815.65 88888.00 2011-10-24 19:50:30.000 297 12.67 15405.25 47814.92 88888.00 2011-10-24 19:50:40.000 297 12.62 15404.76 47814.43 88888.00 2011-10-24 19:50:50.000 297 12.59 15404.39 47814.31 88888.00 2011-10-24 19:51:00.000 297 12.54 15404.26 47814.31 88888.00 2011-10-24 19:51:10.000 297 12.48 15404.38 47814.31 88888.00 2011-10-24 19:51:20.000 297 12.43 15404.26 47814.31 88888.00 2011-10-24 19:51:30.000 297 12.38 15404.37 47814.43 88888.00 2011-10-24 19:51:40.000 297 12.29 15404.49 47814.31 88888.00 2011-10-24 19:51:50.000 297 12.13 15404.60 47814.31 88888.00 2011-10-24 19:52:00.000 297 11.99 15404.71 47814.19 88888.00 2011-10-24 19:52:10.000 297 11.83 15404.45 47813.94 88888.00 2011-10-24 19:52:20.000 297 11.72 15404.20 47813.33 88888.00 2011-10-24 19:52:30.000 297 11.59 15403.70 47812.97 88888.00 2011-10-24 19:52:40.000 297 11.45 15403.32 47812.72 88888.00 2011-10-24 19:52:50.000 297 11.40 15403.08 47812.60 88888.00 2011-10-24 19:53:00.000 297 11.32 15402.95 47812.72 88888.00 2011-10-24 19:53:10.000 297 11.24 15402.94 47812.97 88888.00 2011-10-24 19:53:20.000 297 11.16 15402.69 47813.21 88888.00 2011-10-24 19:53:30.000 297 11.10 15402.69 47813.58 88888.00 2011-10-24 19:53:40.000 297 11.10 15402.44 47814.06 88888.00 2011-10-24 19:53:50.000 297 11.10 15402.44 47814.67 88888.00 2011-10-24 19:54:00.000 297 11.10 15402.56 47815.04 88888.00 2011-10-24 19:54:10.000 297 10.99 15402.68 47815.41 88888.00 2011-10-24 19:54:20.000 297 10.91 15402.79 47815.65 88888.00 2011-10-24 19:54:30.000 297 10.83 15402.91 47815.65 88888.00 2011-10-24 19:54:40.000 297 10.75 15402.90 47815.65 88888.00 2011-10-24 19:54:50.000 297 10.64 15402.77 47815.53 88888.00 2011-10-24 19:55:00.000 297 10.56 15402.64 47815.16 88888.00 2011-10-24 19:55:10.000 297 10.48 15402.39 47814.67 88888.00 2011-10-24 19:55:20.000 297 10.40 15402.02 47814.06 88888.00 2011-10-24 19:55:30.000 297 10.29 15401.65 47813.70 88888.00 2011-10-24 19:55:40.000 297 10.15 15401.39 47813.09 88888.00 2011-10-24 19:55:50.000 297 10.10 15401.14 47812.72 88888.00 2011-10-24 19:56:00.000 297 10.07 15400.90 47812.60 88888.00 2011-10-24 19:56:10.000 297 9.99 15400.77 47812.48 88888.00 2011-10-24 19:56:20.000 297 9.88 15400.88 47812.48 88888.00 2011-10-24 19:56:30.000 297 9.83 15401.12 47812.48 88888.00 2011-10-24 19:56:40.000 297 9.77 15401.36 47812.60 88888.00 2011-10-24 19:56:50.000 297 9.66 15401.48 47812.60 88888.00 2011-10-24 19:57:00.000 297 9.58 15401.72 47812.72 88888.00 2011-10-24 19:57:10.000 297 9.53 15401.59 47812.72 88888.00 2011-10-24 19:57:20.000 297 9.50 15401.59 47812.72 88888.00 2011-10-24 19:57:30.000 297 9.44 15401.58 47812.84 88888.00 2011-10-24 19:57:40.000 297 9.39 15401.46 47812.97 88888.00 2011-10-24 19:57:50.000 297 9.36 15401.21 47813.09 88888.00 2011-10-24 19:58:00.000 297 9.31 15401.21 47812.97 88888.00 2011-10-24 19:58:10.000 297 9.20 15401.08 47812.97 88888.00 2011-10-24 19:58:20.000 297 9.15 15401.07 47813.21 88888.00 2011-10-24 19:58:30.000 297 9.14 15401.32 47813.70 88888.00 2011-10-24 19:58:40.000 297 9.12 15401.56 47814.19 88888.00 2011-10-24 19:58:50.000 297 9.01 15401.79 47814.55 88888.00 2011-10-24 19:59:00.000 297 8.90 15401.91 47814.55 88888.00 2011-10-24 19:59:10.000 297 8.76 15402.14 47814.43 88888.00 2011-10-24 19:59:20.000 297 8.68 15402.26 47814.31 88888.00 2011-10-24 19:59:30.000 297 8.60 15402.62 47814.06 88888.00 2011-10-24 19:59:40.000 297 8.51 15402.73 47813.70 88888.00 2011-10-24 19:59:50.000 297 8.38 15402.60 47813.21 88888.00 2011-10-24 20:00:00.000 297 8.27 15402.35 47812.72 88888.00 2011-10-24 20:00:10.000 297 8.16 15402.22 47812.23 88888.00 2011-10-24 20:00:20.000 297 8.03 15401.97 47811.74 88888.00 2011-10-24 20:00:30.000 297 7.86 15401.95 47811.26 88888.00 2011-10-24 20:00:40.000 297 7.75 15401.82 47810.89 88888.00 2011-10-24 20:00:50.000 297 7.67 15401.70 47810.40 88888.00 2011-10-24 20:01:00.000 297 7.62 15401.69 47810.04 88888.00 2011-10-24 20:01:10.000 297 7.62 15401.69 47810.28 88888.00 2011-10-24 20:01:20.000 297 7.62 15401.69 47810.40 88888.00 2011-10-24 20:01:30.000 297 7.65 15401.57 47810.40 88888.00 2011-10-24 20:01:40.000 297 7.64 15401.82 47810.65 88888.00 2011-10-24 20:01:50.000 297 7.64 15402.06 47811.01 88888.00 2011-10-24 20:02:00.000 297 7.64 15402.18 47811.26 88888.00 2011-10-24 20:02:10.000 297 7.62 15402.30 47811.38 88888.00 2011-10-24 20:02:20.000 297 7.56 15402.18 47811.50 88888.00 2011-10-24 20:02:30.000 297 7.53 15402.17 47811.26 88888.00 2011-10-24 20:02:40.000 297 7.51 15402.05 47810.89 88888.00 2011-10-24 20:02:50.000 297 7.43 15401.80 47810.65 88888.00 2011-10-24 20:03:00.000 297 7.37 15401.67 47810.16 88888.00 2011-10-24 20:03:10.000 297 7.32 15401.55 47809.91 88888.00 2011-10-24 20:03:20.000 297 7.32 15401.30 47810.16 88888.00 2011-10-24 20:03:30.000 297 7.35 15401.31 47810.40 88888.00 2011-10-24 20:03:40.000 297 7.35 15401.31 47810.65 88888.00 2011-10-24 20:03:50.000 297 7.35 15401.43 47811.01 88888.00 2011-10-24 20:04:00.000 297 7.35 15401.67 47811.38 88888.00 2011-10-24 20:04:10.000 297 7.29 15401.55 47811.74 88888.00 2011-10-24 20:04:20.000 297 7.26 15401.54 47811.87 88888.00 2011-10-24 20:04:30.000 297 7.26 15401.54 47812.36 88888.00 2011-10-24 20:04:40.000 297 7.21 15401.66 47812.36 88888.00 2011-10-24 20:04:50.000 297 7.15 15401.66 47812.48 88888.00 2011-10-24 20:05:00.000 297 7.04 15401.77 47812.23 88888.00 2011-10-24 20:05:10.000 297 6.96 15401.64 47811.87 88888.00 2011-10-24 20:05:20.000 297 6.88 15401.15 47811.50 88888.00 2011-10-24 20:05:30.000 297 6.80 15400.78 47811.13 88888.00 2011-10-24 20:05:40.000 297 6.75 15400.41 47810.89 88888.00 2011-10-24 20:05:50.000 297 6.64 15400.03 47810.77 88888.00 2011-10-24 20:06:00.000 297 6.59 15399.66 47810.65 88888.00 2011-10-24 20:06:10.000 297 6.59 15399.30 47810.40 88888.00 2011-10-24 20:06:20.000 297 6.59 15399.05 47810.28 88888.00 2011-10-24 20:06:30.000 297 6.57 15398.81 47810.04 88888.00 2011-10-24 20:06:40.000 297 6.54 15398.56 47810.28 88888.00 2011-10-24 20:06:50.000 297 6.54 15398.44 47810.65 88888.00 2011-10-24 20:07:00.000 297 6.59 15398.44 47811.13 88888.00 2011-10-24 20:07:10.000 297 6.59 15398.44 47811.62 88888.00 2011-10-24 20:07:20.000 297 6.51 15398.44 47811.99 88888.00 2011-10-24 20:07:30.000 297 6.48 15398.80 47812.60 88888.00 2011-10-24 20:07:40.000 297 6.40 15398.92 47813.21 88888.00 2011-10-24 20:07:50.000 297 6.35 15399.04 47813.82 88888.00 2011-10-24 20:08:00.000 297 6.35 15398.91 47814.31 88888.00 2011-10-24 20:08:10.000 297 6.35 15398.67 47814.67 88888.00 2011-10-24 20:08:20.000 297 6.37 15398.67 47814.80 88888.00 2011-10-24 20:08:30.000 297 6.38 15398.55 47815.16 88888.00 2011-10-24 20:08:40.000 297 6.38 15398.43 47815.53 88888.00 2011-10-24 20:08:50.000 297 6.40 15398.67 47816.14 88888.00 2011-10-24 20:09:00.000 297 6.43 15398.68 47816.75 88888.00 2011-10-24 20:09:10.000 297 6.40 15399.04 47817.36 88888.00 2011-10-24 20:09:20.000 297 6.32 15399.28 47817.97 88888.00 2011-10-24 20:09:30.000 297 6.24 15399.27 47818.21 88888.00 2011-10-24 20:09:40.000 297 6.10 15399.38 47818.34 88888.00 2011-10-24 20:09:50.000 297 5.99 15399.13 47818.09 88888.00 2011-10-24 20:10:00.000 297 5.88 15398.76 47817.85 88888.00 2011-10-24 20:10:10.000 297 5.80 15398.26 47817.24 88888.00 2011-10-24 20:10:20.000 297 5.75 15397.77 47816.87 88888.00 2011-10-24 20:10:30.000 297 5.73 15397.40 47816.75 88888.00 2011-10-24 20:10:40.000 297 5.64 15397.15 47816.75 88888.00 2011-10-24 20:10:50.000 297 5.64 15397.03 47817.12 88888.00 2011-10-24 20:11:00.000 297 5.67 15396.67 47817.36 88888.00 2011-10-24 20:11:10.000 297 5.67 15396.42 47817.48 88888.00 2011-10-24 20:11:20.000 297 5.67 15396.30 47817.85 88888.00 2011-10-24 20:11:30.000 297 5.62 15396.54 47818.09 88888.00 2011-10-24 20:11:40.000 297 5.56 15396.54 47818.34 88888.00 2011-10-24 20:11:50.000 297 5.48 15396.41 47818.58 88888.00 2011-10-24 20:12:00.000 297 5.43 15396.04 47818.58 88888.00 2011-10-24 20:12:10.000 297 5.35 15395.67 47818.58 88888.00 2011-10-24 20:12:20.000 297 5.32 15395.30 47818.70 88888.00 2011-10-24 20:12:30.000 297 5.30 15394.93 47818.95 88888.00 2011-10-24 20:12:40.000 297 5.30 15394.93 47819.31 88888.00 2011-10-24 20:12:50.000 297 5.30 15394.81 47819.68 88888.00 2011-10-24 20:13:00.000 297 5.33 15394.69 47820.41 88888.00 2011-10-24 20:13:10.000 297 5.35 15394.69 47820.90 88888.00 2011-10-24 20:13:20.000 297 5.35 15394.69 47821.75 88888.00 2011-10-24 20:13:30.000 297 5.35 15394.69 47822.61 88888.00 2011-10-24 20:13:40.000 297 5.27 15394.93 47823.46 88888.00 2011-10-24 20:13:50.000 297 5.22 15394.80 47824.07 88888.00 2011-10-24 20:14:00.000 297 5.13 15394.92 47824.44 88888.00 2011-10-24 20:14:10.000 297 5.03 15394.91 47824.93 88888.00 2011-10-24 20:14:20.000 297 4.94 15395.03 47825.29 88888.00 2011-10-24 20:14:30.000 297 4.89 15394.78 47825.66 88888.00 2011-10-24 20:14:40.000 297 4.86 15394.66 47826.03 88888.00 2011-10-24 20:14:50.000 297 4.86 15394.29 47826.52 88888.00 2011-10-24 20:15:00.000 297 4.89 15394.17 47826.88 88888.00 2011-10-24 20:15:10.000 297 4.86 15394.29 47827.25 88888.00 2011-10-24 20:15:20.000 297 4.84 15394.29 47827.74 88888.00 2011-10-24 20:15:30.000 297 4.84 15394.17 47828.10 88888.00 2011-10-24 20:15:40.000 297 4.86 15394.17 47828.47 88888.00 2011-10-24 20:15:50.000 297 4.92 15394.30 47829.20 88888.00 2011-10-24 20:16:00.000 297 4.92 15394.42 47829.93 88888.00 2011-10-24 20:16:10.000 297 4.92 15394.66 47830.30 88888.00 2011-10-24 20:16:20.000 297 4.78 15394.77 47830.54 88888.00 2011-10-24 20:16:30.000 297 4.73 15394.89 47830.42 88888.00 2011-10-24 20:16:40.000 297 4.78 15394.90 47830.42 88888.00 2011-10-24 20:16:50.000 297 4.81 15395.02 47830.54 88888.00 2011-10-24 20:17:00.000 297 4.75 15394.77 47830.67 88888.00 2011-10-24 20:17:10.000 297 4.76 15394.16 47830.91 88888.00 2011-10-24 20:17:20.000 297 4.78 15393.92 47831.28 88888.00 2011-10-24 20:17:30.000 297 4.73 15393.43 47831.64 88888.00 2011-10-24 20:17:40.000 297 4.65 15393.06 47831.76 88888.00 2011-10-24 20:17:50.000 297 4.62 15392.93 47832.01 88888.00 2011-10-24 20:18:00.000 297 4.71 15392.69 47832.74 88888.00 2011-10-24 20:18:10.000 297 4.84 15392.58 47833.72 88888.00 2011-10-24 20:18:20.000 297 4.90 15392.83 47834.57 88888.00 2011-10-24 20:18:30.000 297 4.98 15393.20 47835.79 88888.00 2011-10-24 20:18:40.000 297 5.03 15393.94 47837.26 88888.00 2011-10-24 20:18:50.000 297 5.03 15394.91 47838.48 88888.00 2011-10-24 20:19:00.000 297 5.08 15395.53 47839.33 88888.00 2011-10-24 20:19:10.000 297 5.05 15396.01 47839.82 88888.00 2011-10-24 20:19:20.000 297 5.05 15396.38 47840.06 88888.00 2011-10-24 20:19:30.000 297 4.99 15396.62 47840.06 88888.00 2011-10-24 20:19:40.000 297 4.88 15396.61 47839.70 88888.00 2011-10-24 20:19:50.000 297 4.77 15396.61 47839.21 88888.00 2011-10-24 20:20:00.000 297 4.72 15396.24 47838.60 88888.00 2011-10-24 20:20:10.000 297 4.72 15395.99 47838.11 88888.00 2011-10-24 20:20:20.000 297 4.70 15395.62 47837.62 88888.00 2011-10-24 20:20:30.000 297 4.67 15395.26 47837.14 88888.00 2011-10-24 20:20:40.000 297 4.64 15394.76 47837.01 88888.00 2011-10-24 20:20:50.000 297 4.67 15394.64 47836.77 88888.00 2011-10-24 20:21:00.000 297 4.67 15394.52 47836.65 88888.00 2011-10-24 20:21:10.000 297 4.73 15394.53 47836.77 88888.00 2011-10-24 20:21:20.000 297 4.75 15394.65 47837.14 88888.00 2011-10-24 20:21:30.000 297 4.75 15394.77 47837.50 88888.00 2011-10-24 20:21:40.000 297 4.70 15395.01 47837.75 88888.00 2011-10-24 20:21:50.000 297 4.67 15395.13 47837.99 88888.00 2011-10-24 20:22:00.000 297 4.64 15395.13 47838.36 88888.00 2011-10-24 20:22:10.000 297 4.64 15395.50 47838.72 88888.00 2011-10-24 20:22:20.000 297 4.64 15395.62 47839.21 88888.00 2011-10-24 20:22:30.000 297 4.67 15395.74 47839.70 88888.00 2011-10-24 20:22:40.000 297 4.75 15396.24 47840.55 88888.00 2011-10-24 20:22:50.000 297 4.86 15396.49 47841.65 88888.00 2011-10-24 20:23:00.000 297 4.96 15396.98 47842.75 88888.00 2011-10-24 20:23:10.000 297 5.07 15397.36 47843.97 88888.00 2011-10-24 20:23:20.000 297 5.15 15397.73 47845.07 88888.00 2011-10-24 20:23:30.000 297 5.20 15398.22 47845.92 88888.00 2011-10-24 20:23:40.000 297 5.26 15398.84 47846.66 88888.00 2011-10-24 20:23:50.000 297 5.28 15398.96 47847.27 88888.00 2011-10-24 20:24:00.000 297 5.31 15399.21 47847.88 88888.00 2011-10-24 20:24:10.000 297 5.34 15399.21 47848.12 88888.00 2011-10-24 20:24:20.000 297 5.39 15399.46 47848.49 88888.00 2011-10-24 20:24:30.000 297 5.39 15399.46 47848.85 88888.00 2011-10-24 20:24:40.000 297 5.47 15399.58 47849.10 88888.00 2011-10-24 20:24:50.000 297 5.50 15399.71 47849.46 88888.00 2011-10-24 20:25:00.000 297 5.58 15399.84 47850.07 88888.00 2011-10-24 20:25:10.000 297 5.63 15400.33 47850.81 88888.00 2011-10-24 20:25:20.000 297 5.60 15400.57 47851.05 88888.00 2011-10-24 20:25:30.000 297 5.58 15400.81 47851.54 88888.00 2011-10-24 20:25:40.000 297 5.63 15401.06 47851.66 88888.00 2011-10-24 20:25:50.000 297 5.63 15401.43 47851.91 88888.00 2011-10-24 20:26:00.000 297 5.63 15401.79 47852.39 88888.00 2011-10-24 20:26:10.000 297 5.55 15402.03 47852.52 88888.00 2011-10-24 20:26:20.000 297 5.52 15402.15 47852.64 88888.00 2011-10-24 20:26:30.000 297 5.49 15402.03 47852.52 88888.00 2011-10-24 20:26:40.000 297 5.46 15401.90 47852.39 88888.00 2011-10-24 20:26:50.000 297 5.52 15401.78 47852.52 88888.00 2011-10-24 20:27:00.000 297 5.57 15401.67 47852.52 88888.00 2011-10-24 20:27:10.000 297 5.63 15401.79 47852.39 88888.00 2011-10-24 20:27:20.000 297 5.63 15402.16 47852.64 88888.00 2011-10-24 20:27:30.000 297 5.65 15402.40 47852.64 88888.00 2011-10-24 20:27:40.000 297 5.68 15402.89 47852.76 88888.00 2011-10-24 20:27:50.000 297 5.68 15403.02 47852.64 88888.00 2011-10-24 20:28:00.000 297 5.65 15403.14 47852.64 88888.00 2011-10-24 20:28:10.000 297 5.62 15403.75 47852.52 88888.00 2011-10-24 20:28:20.000 297 5.59 15403.74 47852.27 88888.00 2011-10-24 20:28:30.000 297 5.62 15403.62 47851.66 88888.00 2011-10-24 20:28:40.000 297 5.57 15403.38 47851.17 88888.00 2011-10-24 20:28:50.000 297 5.60 15403.26 47850.81 88888.00 2011-10-24 20:29:00.000 297 5.57 15403.25 47850.69 88888.00 2011-10-24 20:29:10.000 297 5.54 15403.13 47850.56 88888.00 2011-10-24 20:29:20.000 297 5.57 15403.01 47850.07 88888.00 2011-10-24 20:29:30.000 297 5.54 15403.13 47849.95 88888.00 2011-10-24 20:29:40.000 297 5.54 15403.13 47849.71 88888.00 2011-10-24 20:29:50.000 297 5.51 15403.25 47849.46 88888.00 2011-10-24 20:30:00.000 297 5.49 15403.49 47849.22 88888.00 2011-10-24 20:30:10.000 297 5.46 15403.61 47848.98 88888.00 2011-10-24 20:30:20.000 297 5.43 15403.61 47848.73 88888.00 2011-10-24 20:30:30.000 297 5.40 15403.61 47848.37 88888.00 2011-10-24 20:30:40.000 297 5.40 15403.61 47848.24 88888.00 2011-10-24 20:30:50.000 297 5.43 15403.85 47848.12 88888.00 2011-10-24 20:31:00.000 297 5.32 15404.09 47847.76 88888.00 2011-10-24 20:31:10.000 297 5.24 15404.21 47847.51 88888.00 2011-10-24 20:31:20.000 297 5.18 15404.33 47847.15 88888.00 2011-10-24 20:31:30.000 297 5.16 15404.45 47846.66 88888.00 2011-10-24 20:31:40.000 297 5.10 15404.56 47846.41 88888.00 2011-10-24 20:31:50.000 297 5.05 15404.44 47846.29 88888.00 2011-10-24 20:32:00.000 297 5.02 15404.56 47846.17 88888.00 2011-10-24 20:32:10.000 297 4.96 15404.68 47846.05 88888.00 2011-10-24 20:32:20.000 297 4.94 15404.92 47846.05 88888.00 2011-10-24 20:32:30.000 297 4.88 15405.16 47845.92 88888.00 2011-10-24 20:32:40.000 297 4.80 15405.40 47845.68 88888.00 2011-10-24 20:32:50.000 297 4.80 15405.40 47845.19 88888.00 2011-10-24 20:33:00.000 297 4.80 15405.52 47844.83 88888.00 2011-10-24 20:33:10.000 297 4.77 15405.52 47844.46 88888.00 2011-10-24 20:33:20.000 297 4.80 15405.64 47844.22 88888.00 2011-10-24 20:33:30.000 297 4.74 15406.13 47843.97 88888.00 2011-10-24 20:33:40.000 297 4.74 15406.25 47843.85 88888.00 2011-10-24 20:33:50.000 297 4.69 15406.49 47843.24 88888.00 2011-10-24 20:34:00.000 297 4.63 15406.85 47842.75 88888.00 2011-10-24 20:34:10.000 297 4.57 15407.09 47842.14 88888.00 2011-10-24 20:34:20.000 297 4.52 15407.45 47841.53 88888.00 2011-10-24 20:34:30.000 297 4.46 15407.69 47840.92 88888.00 2011-10-24 20:34:40.000 297 4.46 15407.82 47840.31 88888.00 2011-10-24 20:34:50.000 297 4.46 15408.18 47839.82 88888.00 2011-10-24 20:35:00.000 297 4.38 15408.42 47839.21 88888.00 2011-10-24 20:35:10.000 297 4.38 15408.54 47838.60 88888.00 2011-10-24 20:35:20.000 297 4.32 15408.66 47837.99 88888.00 2011-10-24 20:35:30.000 297 4.30 15408.54 47837.62 88888.00 2011-10-24 20:35:40.000 297 4.24 15408.53 47836.89 88888.00 2011-10-24 20:35:50.000 297 4.22 15408.53 47836.16 88888.00 2011-10-24 20:36:00.000 297 4.19 15408.53 47835.55 88888.00 2011-10-24 20:36:10.000 297 4.13 15408.40 47834.57 88888.00 2011-10-24 20:36:20.000 297 4.13 15408.16 47833.96 88888.00 2011-10-24 20:36:30.000 297 4.13 15408.16 47833.35 88888.00 2011-10-24 20:36:40.000 297 4.08 15408.16 47832.62 88888.00 2011-10-24 20:36:50.000 297 4.05 15408.28 47832.13 88888.00 2011-10-24 20:37:00.000 297 4.00 15408.15 47831.64 88888.00 2011-10-24 20:37:10.000 297 3.97 15408.03 47831.03 88888.00 2011-10-24 20:37:20.000 297 3.92 15407.90 47830.67 88888.00 2011-10-24 20:37:30.000 297 3.86 15407.65 47829.93 88888.00 2011-10-24 20:37:40.000 297 3.78 15407.28 47829.20 88888.00 2011-10-24 20:37:50.000 297 3.73 15406.91 47828.71 88888.00 2011-10-24 20:38:00.000 297 3.76 15406.67 47828.47 88888.00 2011-10-24 20:38:10.000 297 3.76 15406.30 47828.35 88888.00 2011-10-24 20:38:20.000 297 3.76 15406.06 47827.86 88888.00 2011-10-24 20:38:30.000 297 3.76 15405.94 47827.86 88888.00 2011-10-24 20:38:40.000 297 3.76 15405.69 47827.61 88888.00 2011-10-24 20:38:50.000 297 3.79 15405.57 47827.37 88888.00 2011-10-24 20:39:00.000 297 3.76 15405.33 47827.25 88888.00 2011-10-24 20:39:10.000 297 3.74 15405.32 47827.00 88888.00 2011-10-24 20:39:20.000 297 3.71 15405.32 47827.00 88888.00 2011-10-24 20:39:30.000 297 3.65 15405.20 47826.76 88888.00 2011-10-24 20:39:40.000 297 3.68 15405.08 47826.52 88888.00 2011-10-24 20:39:50.000 297 3.65 15405.07 47826.27 88888.00 2011-10-24 20:40:00.000 297 3.63 15405.07 47825.90 88888.00 2011-10-24 20:40:10.000 297 3.60 15404.95 47825.78 88888.00 2011-10-24 20:40:20.000 297 3.63 15404.71 47825.66 88888.00 2011-10-24 20:40:30.000 297 3.63 15404.71 47825.90 88888.00 2011-10-24 20:40:40.000 297 3.63 15404.46 47826.03 88888.00 2011-10-24 20:40:50.000 297 3.68 15404.59 47826.15 88888.00 2011-10-24 20:41:00.000 297 3.71 15404.59 47826.39 88888.00 2011-10-24 20:41:10.000 297 3.74 15404.47 47826.64 88888.00 2011-10-24 20:41:20.000 297 3.74 15404.47 47826.76 88888.00 2011-10-24 20:41:30.000 297 3.77 15404.23 47827.00 88888.00 2011-10-24 20:41:40.000 297 3.74 15403.98 47827.00 88888.00 2011-10-24 20:41:50.000 297 3.71 15403.86 47827.13 88888.00 2011-10-24 20:42:00.000 297 3.74 15403.62 47827.25 88888.00 2011-10-24 20:42:10.000 297 3.77 15403.49 47827.37 88888.00 2011-10-24 20:42:20.000 297 3.77 15403.37 47827.25 88888.00 2011-10-24 20:42:30.000 297 3.77 15403.25 47827.49 88888.00 2011-10-24 20:42:40.000 297 3.77 15403.25 47827.49 88888.00 2011-10-24 20:42:50.000 297 3.80 15403.25 47827.61 88888.00 2011-10-24 20:43:00.000 297 3.82 15403.13 47827.98 88888.00 2011-10-24 20:43:10.000 297 3.82 15403.38 47828.35 88888.00 2011-10-24 20:43:20.000 297 3.88 15403.38 47828.59 88888.00 2011-10-24 20:43:30.000 297 3.88 15403.50 47828.83 88888.00 2011-10-24 20:43:40.000 297 3.88 15403.50 47829.32 88888.00 2011-10-24 20:43:50.000 297 3.88 15403.50 47829.44 88888.00 2011-10-24 20:44:00.000 297 3.85 15403.62 47829.69 88888.00 2011-10-24 20:44:10.000 297 3.82 15403.86 47830.06 88888.00 2011-10-24 20:44:20.000 297 3.88 15403.99 47830.18 88888.00 2011-10-24 20:44:30.000 297 3.85 15404.11 47830.18 88888.00 2011-10-24 20:44:40.000 297 3.88 15404.36 47830.06 88888.00 2011-10-24 20:44:50.000 297 3.85 15404.48 47830.06 88888.00 2011-10-24 20:45:00.000 297 3.82 15404.48 47830.06 88888.00 2011-10-24 20:45:10.000 297 3.79 15404.60 47830.18 88888.00 2011-10-24 20:45:20.000 297 3.79 15404.84 47830.06 88888.00 2011-10-24 20:45:30.000 297 3.79 15404.96 47830.42 88888.00 2011-10-24 20:45:40.000 297 3.79 15404.96 47830.54 88888.00 2011-10-24 20:45:50.000 297 3.79 15404.96 47830.67 88888.00 2011-10-24 20:46:00.000 297 3.82 15405.09 47830.91 88888.00 2011-10-24 20:46:10.000 297 3.82 15405.21 47831.03 88888.00 2011-10-24 20:46:20.000 297 3.82 15405.21 47831.15 88888.00 2011-10-24 20:46:30.000 297 3.76 15405.33 47831.28 88888.00 2011-10-24 20:46:40.000 297 3.73 15405.69 47831.15 88888.00 2011-10-24 20:46:50.000 297 3.68 15405.81 47831.15 88888.00 2011-10-24 20:47:00.000 297 3.63 15405.80 47830.91 88888.00 2011-10-24 20:47:10.000 297 3.57 15406.05 47830.54 88888.00 2011-10-24 20:47:20.000 297 3.49 15406.04 47830.06 88888.00 2011-10-24 20:47:30.000 297 3.49 15406.16 47830.06 88888.00 2011-10-24 20:47:40.000 297 3.51 15406.29 47829.93 88888.00 2011-10-24 20:47:50.000 297 3.49 15406.41 47829.81 88888.00 2011-10-24 20:48:00.000 297 3.51 15406.53 47829.93 88888.00 2011-10-24 20:48:10.000 297 3.49 15406.65 47829.69 88888.00 2011-10-24 20:48:20.000 297 3.46 15407.01 47829.69 88888.00 2011-10-24 20:48:30.000 297 3.43 15407.26 47829.81 88888.00 2011-10-24 20:48:40.000 297 3.35 15407.37 47829.57 88888.00 2011-10-24 20:48:50.000 297 3.32 15407.49 47829.57 88888.00 2011-10-24 20:49:00.000 297 3.29 15407.61 47829.32 88888.00 2011-10-24 20:49:10.000 297 3.24 15407.61 47829.08 88888.00 2011-10-24 20:49:20.000 297 3.21 15407.61 47828.96 88888.00 2011-10-24 20:49:30.000 297 3.18 15407.73 47828.96 88888.00 2011-10-24 20:49:40.000 297 3.21 15407.73 47828.71 88888.00 2011-10-24 20:49:50.000 297 3.18 15408.09 47828.59 88888.00 2011-10-24 20:50:00.000 297 3.18 15408.22 47828.59 88888.00 2011-10-24 20:50:10.000 297 3.15 15408.46 47828.47 88888.00 2011-10-24 20:50:20.000 297 3.07 15408.70 47828.35 88888.00 2011-10-24 20:50:30.000 297 3.04 15408.94 47828.22 88888.00 2011-10-24 20:50:40.000 297 2.96 15409.06 47828.10 88888.00 2011-10-24 20:50:50.000 297 2.93 15409.42 47827.86 88888.00 2011-10-24 20:51:00.000 297 2.85 15409.66 47827.61 88888.00 2011-10-24 20:51:10.000 297 2.82 15409.78 47827.37 88888.00 2011-10-24 20:51:20.000 297 2.74 15409.77 47827.00 88888.00 2011-10-24 20:51:30.000 297 2.66 15409.77 47826.39 88888.00 2011-10-24 20:51:40.000 297 2.55 15409.76 47825.54 88888.00 2011-10-24 20:51:50.000 297 2.47 15409.76 47824.81 88888.00 2011-10-24 20:52:00.000 297 2.36 15409.75 47824.20 88888.00 2011-10-24 20:52:10.000 297 2.28 15409.74 47823.46 88888.00 2011-10-24 20:52:20.000 297 2.22 15409.74 47822.85 88888.00 2011-10-24 20:52:30.000 297 2.17 15409.74 47822.24 88888.00 2011-10-24 20:52:40.000 297 2.09 15409.73 47821.63 88888.00 2011-10-24 20:52:50.000 297 2.06 15409.73 47821.14 88888.00 2011-10-24 20:53:00.000 297 2.03 15409.73 47820.90 88888.00 2011-10-24 20:53:10.000 297 2.03 15409.73 47820.78 88888.00 2011-10-24 20:53:20.000 297 2.01 15409.60 47820.66 88888.00 2011-10-24 20:53:30.000 297 1.98 15409.72 47820.41 88888.00 2011-10-24 20:53:40.000 297 1.98 15409.72 47820.41 88888.00 2011-10-24 20:53:50.000 297 1.95 15410.09 47820.29 88888.00 2011-10-24 20:54:00.000 297 1.92 15410.21 47820.29 88888.00 2011-10-24 20:54:10.000 297 1.87 15410.20 47820.17 88888.00 2011-10-24 20:54:20.000 297 1.87 15410.20 47820.17 88888.00 2011-10-24 20:54:30.000 297 1.84 15410.08 47820.17 88888.00 2011-10-24 20:54:40.000 297 1.84 15410.20 47820.05 88888.00 2011-10-24 20:54:50.000 297 1.79 15410.32 47819.92 88888.00 2011-10-24 20:55:00.000 297 1.73 15410.32 47819.92 88888.00 2011-10-24 20:55:10.000 297 1.73 15410.32 47819.80 88888.00 2011-10-24 20:55:20.000 297 1.65 15410.31 47819.56 88888.00 2011-10-24 20:55:30.000 297 1.65 15410.31 47819.56 88888.00 2011-10-24 20:55:40.000 297 1.62 15410.55 47819.56 88888.00 2011-10-24 20:55:50.000 297 1.65 15410.56 47819.68 88888.00 2011-10-24 20:56:00.000 297 1.65 15410.56 47819.68 88888.00 2011-10-24 20:56:10.000 297 1.65 15410.68 47819.68 88888.00 2011-10-24 20:56:20.000 297 1.59 15410.92 47819.56 88888.00 2011-10-24 20:56:30.000 297 1.59 15410.80 47819.56 88888.00 2011-10-24 20:56:40.000 297 1.48 15410.91 47819.31 88888.00 2011-10-24 20:56:50.000 297 1.37 15411.03 47818.82 88888.00 2011-10-24 20:57:00.000 297 1.27 15411.02 47818.34 88888.00 2011-10-24 20:57:10.000 297 1.21 15411.02 47817.97 88888.00 2011-10-24 20:57:20.000 297 1.13 15411.01 47817.60 88888.00 2011-10-24 20:57:30.000 297 1.10 15411.13 47817.24 88888.00 2011-10-24 20:57:40.000 297 1.07 15411.13 47816.99 88888.00 2011-10-24 20:57:50.000 297 1.05 15411.13 47816.99 88888.00 2011-10-24 20:58:00.000 297 1.10 15411.50 47817.24 88888.00 2011-10-24 20:58:10.000 297 1.07 15411.86 47817.48 88888.00 2011-10-24 20:58:20.000 297 1.04 15412.23 47817.73 88888.00 2011-10-24 20:58:30.000 297 1.02 15412.47 47817.85 88888.00 2011-10-24 20:58:40.000 297 0.96 15412.59 47817.85 88888.00 2011-10-24 20:58:50.000 297 0.93 15412.83 47817.60 88888.00 2011-10-24 20:59:00.000 297 0.88 15413.19 47817.60 88888.00 2011-10-24 20:59:10.000 297 0.85 15413.56 47817.73 88888.00 2011-10-24 20:59:20.000 297 0.79 15413.92 47817.73 88888.00 2011-10-24 20:59:30.000 297 0.77 15414.04 47817.48 88888.00 2011-10-24 20:59:40.000 297 0.71 15414.40 47817.48 88888.00 2011-10-24 20:59:50.000 297 0.65 15414.76 47817.48 88888.00 2011-10-24 21:00:00.000 297 0.54 15415.25 47817.12 88888.00 2011-10-24 21:00:10.000 297 0.43 15415.61 47816.51 88888.00 2011-10-24 21:00:20.000 297 0.30 15415.84 47815.65 88888.00 2011-10-24 21:00:30.000 297 0.21 15416.08 47814.80 88888.00 2011-10-24 21:00:40.000 297 0.11 15416.07 47813.94 88888.00 2011-10-24 21:00:50.000 297 0.05 15415.95 47813.09 88888.00 2011-10-24 21:01:00.000 297 -0.00 15415.82 47812.36 88888.00 2011-10-24 21:01:10.000 297 -0.00 15415.58 47811.62 88888.00 2011-10-24 21:01:20.000 297 0.03 15415.21 47811.26 88888.00 2011-10-24 21:01:30.000 297 0.05 15414.97 47811.01 88888.00 2011-10-24 21:01:40.000 297 0.08 15414.97 47810.89 88888.00 2011-10-24 21:01:50.000 297 0.11 15415.46 47811.26 88888.00 2011-10-24 21:02:00.000 297 0.08 15415.83 47811.62 88888.00 2011-10-24 21:02:10.000 297 0.02 15416.19 47811.62 88888.00 2011-10-24 21:02:20.000 297 0.02 15416.80 47811.62 88888.00 2011-10-24 21:02:30.000 297 0.02 15417.41 47811.87 88888.00 2011-10-24 21:02:40.000 297 0.02 15417.90 47811.87 88888.00 2011-10-24 21:02:50.000 297 -0.04 15418.26 47811.74 88888.00 2011-10-24 21:03:00.000 297 -0.17 15418.74 47811.38 88888.00 2011-10-24 21:03:10.000 297 -0.29 15419.22 47810.77 88888.00 2011-10-24 21:03:20.000 297 -0.39 15419.46 47809.91 88888.00 2011-10-24 21:03:30.000 297 -0.48 15419.70 47809.18 88888.00 2011-10-24 21:03:40.000 297 -0.53 15419.94 47808.57 88888.00 2011-10-24 21:03:50.000 297 -0.56 15419.82 47807.96 88888.00 2011-10-24 21:04:00.000 297 -0.61 15419.93 47807.35 88888.00 2011-10-24 21:04:10.000 297 -0.59 15420.06 47807.11 88888.00 2011-10-24 21:04:20.000 297 -0.61 15420.18 47806.74 88888.00 2011-10-24 21:04:30.000 297 -0.64 15420.66 47806.50 88888.00 2011-10-24 21:04:40.000 297 -0.67 15420.91 47806.25 88888.00 2011-10-24 21:04:50.000 297 -0.75 15421.15 47805.76 88888.00 2011-10-24 21:05:00.000 297 -0.86 15421.02 47804.91 88888.00 2011-10-24 21:05:10.000 297 -0.92 15421.14 47804.05 88888.00 2011-10-24 21:05:20.000 297 -1.00 15421.25 47802.96 88888.00 2011-10-24 21:05:30.000 297 -1.05 15421.13 47801.98 88888.00 2011-10-24 21:05:40.000 297 -1.13 15421.12 47801.12 88888.00 2011-10-24 21:05:50.000 297 -1.19 15420.88 47800.03 88888.00 2011-10-24 21:06:00.000 297 -1.30 15420.50 47798.81 88888.00 2011-10-24 21:06:10.000 297 -1.35 15420.38 47797.83 88888.00 2011-10-24 21:06:20.000 297 -1.38 15420.25 47797.10 88888.00 2011-10-24 21:06:30.000 297 -1.40 15420.37 47796.85 88888.00 2011-10-24 21:06:40.000 297 -1.46 15420.49 47796.61 88888.00 2011-10-24 21:06:50.000 297 -1.43 15420.74 47796.24 88888.00 2011-10-24 21:07:00.000 297 -1.49 15420.73 47796.00 88888.00 2011-10-24 21:07:10.000 297 -1.60 15420.97 47795.63 88888.00 2011-10-24 21:07:20.000 297 -1.68 15421.21 47795.14 88888.00 2011-10-24 21:07:30.000 297 -1.76 15421.21 47794.53 88888.00 2011-10-24 21:07:40.000 297 -1.82 15421.08 47793.68 88888.00 2011-10-24 21:07:50.000 297 -1.87 15421.20 47793.31 88888.00 2011-10-24 21:08:00.000 297 -1.87 15421.20 47792.95 88888.00 2011-10-24 21:08:10.000 297 -1.87 15421.20 47792.58 88888.00 2011-10-24 21:08:20.000 297 -1.90 15421.44 47792.21 88888.00 2011-10-24 21:08:30.000 297 -1.87 15421.57 47792.21 88888.00 2011-10-24 21:08:40.000 297 -1.93 15421.68 47791.60 88888.00 2011-10-24 21:08:50.000 297 -2.01 15421.92 47791.11 88888.00 2011-10-24 21:09:00.000 297 -2.06 15421.92 47790.50 88888.00 2011-10-24 21:09:10.000 297 -2.06 15421.92 47790.02 88888.00 2011-10-24 21:09:20.000 297 -2.04 15422.04 47789.65 88888.00 2011-10-24 21:09:30.000 297 -2.01 15422.29 47789.53 88888.00 2011-10-24 21:09:40.000 297 -1.93 15422.54 47789.53 88888.00 2011-10-24 21:09:50.000 297 -1.90 15422.66 47789.16 88888.00 2011-10-24 21:10:00.000 297 -1.93 15423.15 47788.55 88888.00 2011-10-24 21:10:10.000 297 -1.96 15423.64 47787.82 88888.00 2011-10-24 21:10:20.000 297 -2.04 15423.88 47786.60 88888.00 2011-10-24 21:10:30.000 297 -2.15 15423.62 47785.26 88888.00 2011-10-24 21:10:40.000 297 -2.23 15423.01 47783.55 88888.00 2011-10-24 21:10:50.000 297 -2.31 15422.39 47781.72 88888.00 2011-10-24 21:11:00.000 297 -2.42 15421.78 47779.88 88888.00 2011-10-24 21:11:10.000 297 -2.47 15420.92 47777.81 88888.00 2011-10-24 21:11:20.000 297 -2.38 15419.83 47775.98 88888.00 2011-10-24 21:11:30.000 297 -2.27 15418.49 47774.88 88888.00 2011-10-24 21:11:40.000 297 -2.10 15417.65 47774.15 88888.00 2011-10-24 21:11:50.000 297 -1.97 15417.04 47774.27 88888.00 2011-10-24 21:12:00.000 297 -1.94 15416.43 47774.03 88888.00 2011-10-24 21:12:10.000 297 -1.91 15415.83 47773.90 88888.00 2011-10-24 21:12:20.000 297 -1.91 15415.09 47774.03 88888.00 2011-10-24 21:12:30.000 297 -1.90 15414.24 47774.27 88888.00 2011-10-24 21:12:40.000 297 -1.82 15413.27 47774.76 88888.00 2011-10-24 21:12:50.000 297 -1.82 15412.66 47775.49 88888.00 2011-10-24 21:13:00.000 297 -1.79 15412.29 47776.22 88888.00 2011-10-24 21:13:10.000 297 -1.70 15411.57 47776.95 88888.00 2011-10-24 21:13:20.000 297 -1.60 15411.33 47778.18 88888.00 2011-10-24 21:13:30.000 297 -1.46 15411.34 47779.64 88888.00 2011-10-24 21:13:40.000 297 -1.35 15411.34 47781.11 88888.00 2011-10-24 21:13:50.000 297 -1.27 15411.47 47782.33 88888.00 2011-10-24 21:14:00.000 297 -1.24 15411.72 47783.55 88888.00 2011-10-24 21:14:10.000 297 -1.30 15411.83 47784.77 88888.00 2011-10-24 21:14:20.000 297 -1.38 15411.83 47785.50 88888.00 2011-10-24 21:14:30.000 297 -1.41 15411.58 47785.62 88888.00 2011-10-24 21:14:40.000 297 -1.46 15410.85 47785.62 88888.00 2011-10-24 21:14:50.000 297 -1.35 15410.37 47785.87 88888.00 2011-10-24 21:15:00.000 297 -1.27 15410.37 47786.48 88888.00 2011-10-24 21:15:10.000 297 -1.21 15410.50 47787.21 88888.00 2011-10-24 21:15:20.000 297 -1.10 15410.63 47788.31 88888.00 2011-10-24 21:15:30.000 297 -1.05 15411.12 47789.53 88888.00 2011-10-24 21:15:40.000 297 -1.11 15411.48 47790.38 88888.00 2011-10-24 21:15:50.000 297 -1.19 15411.60 47790.26 88888.00 2011-10-24 21:16:00.000 297 -1.27 15411.10 47789.77 88888.00 2011-10-24 21:16:10.000 297 -1.29 15410.37 47788.92 88888.00 2011-10-24 21:16:20.000 297 -1.26 15409.39 47788.19 88888.00 2011-10-24 21:16:30.000 297 -1.18 15408.55 47788.43 88888.00 2011-10-24 21:16:40.000 297 -1.04 15407.94 47789.41 88888.00 2011-10-24 21:16:50.000 297 -0.96 15407.46 47790.50 88888.00 2011-10-24 21:17:00.000 297 -0.76 15406.98 47791.60 88888.00 2011-10-24 21:17:10.000 297 -0.63 15406.87 47792.82 88888.00 2011-10-24 21:17:20.000 297 -0.55 15407.00 47794.29 88888.00 2011-10-24 21:17:30.000 297 -0.55 15407.49 47795.39 88888.00 2011-10-24 21:17:40.000 297 -0.55 15407.49 47796.49 88888.00 2011-10-24 21:17:50.000 297 -0.47 15407.37 47797.83 88888.00 2011-10-24 21:18:00.000 297 -0.52 15407.37 47798.56 88888.00 2011-10-24 21:18:10.000 297 -0.66 15407.11 47799.05 88888.00 2011-10-24 21:18:20.000 297 -0.79 15406.98 47799.54 88888.00 2011-10-24 21:18:30.000 297 -0.79 15406.86 47800.51 88888.00 2011-10-24 21:18:40.000 297 -0.74 15406.62 47801.98 88888.00 2011-10-24 21:18:50.000 297 -0.68 15406.62 47803.69 88888.00 2011-10-24 21:19:00.000 297 -0.55 15406.88 47805.40 88888.00 2011-10-24 21:19:10.000 297 -0.52 15407.12 47806.62 88888.00 2011-10-24 21:19:20.000 297 -0.52 15407.00 47807.47 88888.00 2011-10-24 21:19:30.000 297 -0.49 15406.76 47808.08 88888.00 2011-10-24 21:19:40.000 297 -0.44 15406.64 47808.94 88888.00 2011-10-24 21:19:50.000 297 -0.30 15406.52 47810.16 88888.00 2011-10-24 21:20:00.000 297 -0.25 15406.53 47811.01 88888.00 2011-10-24 21:20:10.000 297 -0.22 15406.53 47811.62 88888.00 2011-10-24 21:20:20.000 297 -0.22 15406.65 47812.48 88888.00 2011-10-24 21:20:30.000 297 -0.30 15406.89 47812.97 88888.00 2011-10-24 21:20:40.000 297 -0.36 15406.77 47813.21 88888.00 2011-10-24 21:20:50.000 297 -0.46 15406.76 47813.33 88888.00 2011-10-24 21:21:00.000 297 -0.52 15406.39 47813.09 88888.00 2011-10-24 21:21:10.000 297 -0.60 15405.77 47812.72 88888.00 2011-10-24 21:21:20.000 297 -0.62 15405.28 47812.36 88888.00 2011-10-24 21:21:30.000 297 -0.65 15404.79 47812.23 88888.00 2011-10-24 21:21:40.000 297 -0.57 15404.43 47812.23 88888.00 2011-10-24 21:21:50.000 297 -0.56 15404.07 47812.48 88888.00 2011-10-24 21:22:00.000 297 -0.59 15404.19 47812.84 88888.00 2011-10-24 21:22:10.000 297 -0.62 15404.06 47813.09 88888.00 2011-10-24 21:22:20.000 297 -0.67 15404.18 47813.33 88888.00 2011-10-24 21:22:30.000 297 -0.65 15404.06 47813.45 88888.00 2011-10-24 21:22:40.000 297 -0.65 15404.18 47814.06 88888.00 2011-10-24 21:22:50.000 297 -0.59 15404.31 47814.55 88888.00 2011-10-24 21:23:00.000 297 -0.59 15404.31 47815.16 88888.00 2011-10-24 21:23:10.000 297 -0.51 15404.44 47815.77 88888.00 2011-10-24 21:23:20.000 297 -0.46 15404.56 47816.51 88888.00 2011-10-24 21:23:30.000 297 -0.43 15404.69 47817.12 88888.00 2011-10-24 21:23:40.000 297 -0.48 15404.56 47817.12 88888.00 2011-10-24 21:23:50.000 297 -0.48 15404.56 47816.99 88888.00 2011-10-24 21:24:00.000 297 -0.43 15404.20 47817.24 88888.00 2011-10-24 21:24:10.000 297 -0.35 15404.20 47817.85 88888.00 2011-10-24 21:24:20.000 297 -0.29 15404.21 47818.70 88888.00 2011-10-24 21:24:30.000 297 -0.24 15404.45 47819.68 88888.00 2011-10-24 21:24:40.000 297 -0.21 15404.45 47820.78 88888.00 2011-10-24 21:24:50.000 297 -0.16 15404.70 47822.00 88888.00 2011-10-24 21:25:00.000 297 -0.08 15404.95 47823.10 88888.00 2011-10-24 21:25:10.000 297 0.03 15405.08 47824.20 88888.00 2011-10-24 21:25:20.000 297 0.06 15405.20 47825.42 88888.00 2011-10-24 21:25:30.000 297 0.17 15405.21 47826.52 88888.00 2011-10-24 21:25:40.000 297 0.25 15405.22 47827.74 88888.00 2011-10-24 21:25:50.000 297 0.30 15405.22 47828.71 88888.00 2011-10-24 21:26:00.000 297 0.33 15405.34 47829.69 88888.00 2011-10-24 21:26:10.000 297 0.38 15405.47 47830.54 88888.00 2011-10-24 21:26:20.000 297 0.44 15405.47 47831.40 88888.00 2011-10-24 21:26:30.000 297 0.49 15405.48 47831.89 88888.00 2011-10-24 21:26:40.000 297 0.47 15405.35 47831.64 88888.00 2011-10-24 21:26:50.000 297 0.36 15405.35 47830.91 88888.00 2011-10-24 21:27:00.000 297 0.25 15405.09 47830.06 88888.00 2011-10-24 21:27:10.000 297 0.22 15404.97 47829.08 88888.00 2011-10-24 21:27:20.000 297 0.25 15404.73 47828.35 88888.00 2011-10-24 21:27:30.000 297 0.28 15404.49 47827.98 88888.00 2011-10-24 21:27:40.000 297 0.33 15404.49 47827.98 88888.00 2011-10-24 21:27:50.000 297 0.41 15404.49 47828.35 88888.00 2011-10-24 21:28:00.000 297 0.55 15404.38 47829.08 88888.00 2011-10-24 21:28:10.000 297 0.71 15404.39 47830.06 88888.00 2011-10-24 21:28:20.000 297 0.93 15404.65 47831.52 88888.00 2011-10-24 21:28:30.000 297 1.12 15404.66 47833.23 88888.00 2011-10-24 21:28:40.000 297 1.28 15405.28 47835.18 88888.00 2011-10-24 21:28:50.000 297 1.42 15405.54 47837.26 88888.00 2011-10-24 21:29:00.000 297 1.50 15405.79 47838.60 88888.00 2011-10-24 21:29:10.000 297 1.53 15406.03 47839.45 88888.00 2011-10-24 21:29:20.000 297 1.42 15406.27 47839.58 88888.00 2011-10-24 21:29:30.000 297 1.34 15406.26 47839.45 88888.00 2011-10-24 21:29:40.000 297 1.28 15406.26 47839.70 88888.00 2011-10-24 21:29:50.000 297 1.23 15406.01 47839.58 88888.00 2011-10-24 21:30:00.000 297 1.17 15405.64 47839.33 88888.00 2011-10-24 21:30:10.000 297 1.12 15405.39 47839.09 88888.00 2011-10-24 21:30:20.000 297 1.12 15404.91 47838.97 88888.00 2011-10-24 21:30:30.000 297 1.23 15404.67 47839.09 88888.00 2011-10-24 21:30:40.000 297 1.31 15404.67 47839.58 88888.00 2011-10-24 21:30:50.000 297 1.42 15404.93 47840.19 88888.00 2011-10-24 21:31:00.000 297 1.42 15405.29 47840.80 88888.00 2011-10-24 21:31:10.000 297 1.36 15405.65 47841.65 88888.00 2011-10-24 21:31:20.000 297 1.39 15405.78 47842.63 88888.00 2011-10-24 21:31:30.000 297 1.34 15406.26 47843.12 88888.00 2011-10-24 21:31:40.000 297 1.17 15406.50 47842.87 88888.00 2011-10-24 21:31:50.000 297 1.03 15406.49 47841.65 88888.00 2011-10-24 21:32:00.000 297 0.98 15406.24 47840.43 88888.00 2011-10-24 21:32:10.000 297 0.95 15406.12 47839.21 88888.00 2011-10-24 21:32:20.000 297 1.01 15406.36 47838.72 88888.00 2011-10-24 21:32:30.000 297 1.06 15406.73 47838.84 88888.00 2011-10-24 21:32:40.000 297 1.00 15407.46 47839.33 88888.00 2011-10-24 21:32:50.000 297 0.92 15408.19 47839.21 88888.00 2011-10-24 21:33:00.000 297 0.81 15408.43 47838.97 88888.00 2011-10-24 21:33:10.000 297 0.76 15408.42 47838.23 88888.00 2011-10-24 21:33:20.000 297 0.70 15408.54 47837.62 88888.00 2011-10-24 21:33:30.000 297 0.65 15408.66 47836.52 88888.00 2011-10-24 21:33:40.000 297 0.59 15409.02 47835.91 88888.00 2011-10-24 21:33:50.000 297 0.62 15409.39 47835.06 88888.00 2011-10-24 21:34:00.000 297 0.53 15409.63 47834.08 88888.00 2011-10-24 21:34:10.000 297 0.42 15409.87 47832.74 88888.00 2011-10-24 21:34:20.000 297 0.32 15409.62 47830.91 88888.00 2011-10-24 21:34:30.000 297 0.18 15409.00 47828.83 88888.00 2011-10-24 21:34:40.000 297 0.19 15408.02 47827.00 88888.00 2011-10-24 21:34:50.000 297 0.27 15407.29 47826.15 88888.00 2011-10-24 21:35:00.000 297 0.41 15407.18 47826.52 88888.00 2011-10-24 21:35:10.000 297 0.54 15407.43 47827.86 88888.00 2011-10-24 21:35:20.000 297 0.62 15407.68 47828.83 88888.00 2011-10-24 21:35:30.000 297 0.68 15408.05 47829.57 88888.00 2011-10-24 21:35:40.000 297 0.67 15408.78 47830.06 88888.00 2011-10-24 21:35:50.000 297 0.67 15409.03 47830.30 88888.00 2011-10-24 21:36:00.000 297 0.70 15409.03 47830.54 88888.00 2011-10-24 21:36:10.000 297 0.76 15408.79 47831.03 88888.00 2011-10-24 21:36:20.000 297 0.81 15408.67 47831.52 88888.00 2011-10-24 21:36:30.000 297 0.78 15408.79 47832.37 88888.00 2011-10-24 21:36:40.000 297 0.86 15409.04 47833.60 88888.00 2011-10-24 21:36:50.000 297 0.97 15409.05 47835.18 88888.00 2011-10-24 21:37:00.000 297 1.11 15409.18 47836.89 88888.00 2011-10-24 21:37:10.000 297 1.22 15409.43 47838.11 88888.00 2011-10-24 21:37:20.000 297 1.35 15409.56 47839.33 88888.00 2011-10-24 21:37:30.000 297 1.43 15410.05 47840.31 88888.00 2011-10-24 21:37:40.000 297 1.48 15410.55 47841.65 88888.00 2011-10-24 21:37:50.000 297 1.59 15411.04 47842.87 88888.00 2011-10-24 21:38:00.000 297 1.62 15411.53 47844.09 88888.00 2011-10-24 21:38:10.000 297 1.67 15412.14 47844.95 88888.00 2011-10-24 21:38:20.000 297 1.67 15413.00 47845.80 88888.00 2011-10-24 21:38:30.000 297 1.69 15413.73 47846.90 88888.00 2011-10-24 21:38:40.000 297 1.69 15414.71 47847.63 88888.00 2011-10-24 21:38:50.000 297 1.63 15415.44 47848.24 88888.00 2011-10-24 21:39:00.000 297 1.63 15416.05 47848.73 88888.00 2011-10-24 21:39:10.000 297 1.60 15416.90 47849.22 88888.00 2011-10-24 21:39:20.000 297 1.54 15417.75 47848.98 88888.00 2011-10-24 21:39:30.000 297 1.46 15418.36 47848.61 88888.00 2011-10-24 21:39:40.000 297 1.46 15419.09 47848.49 88888.00 2011-10-24 21:39:50.000 297 1.40 15419.70 47848.12 88888.00 2011-10-24 21:40:00.000 297 1.34 15420.43 47848.00 88888.00 2011-10-24 21:40:10.000 297 1.29 15421.03 47847.39 88888.00 2011-10-24 21:40:20.000 297 1.29 15421.64 47846.90 88888.00 2011-10-24 21:40:30.000 297 1.26 15422.13 47846.53 88888.00 2011-10-24 21:40:40.000 297 1.23 15422.49 47846.17 88888.00 2011-10-24 21:40:50.000 297 1.23 15422.98 47845.68 88888.00 2011-10-24 21:41:00.000 297 1.20 15423.47 47845.31 88888.00 2011-10-24 21:41:10.000 297 1.20 15423.83 47845.19 88888.00 2011-10-24 21:41:20.000 297 1.20 15424.20 47844.95 88888.00 2011-10-24 21:41:30.000 297 1.17 15424.44 47844.58 88888.00 2011-10-24 21:41:40.000 297 1.14 15424.68 47844.34 88888.00 2011-10-24 21:41:50.000 297 1.11 15425.17 47844.22 88888.00 2011-10-24 21:42:00.000 297 1.08 15425.54 47844.34 88888.00 2011-10-24 21:42:10.000 297 1.03 15425.78 47844.09 88888.00 2011-10-24 21:42:20.000 297 1.03 15425.90 47843.85 88888.00 2011-10-24 21:42:30.000 297 1.00 15425.90 47843.73 88888.00 2011-10-24 21:42:40.000 297 0.97 15426.02 47843.48 88888.00 2011-10-24 21:42:50.000 297 1.00 15426.26 47843.12 88888.00 2011-10-24 21:43:00.000 297 0.97 15426.26 47842.87 88888.00 2011-10-24 21:43:10.000 297 0.94 15426.38 47842.63 88888.00 2011-10-24 21:43:20.000 297 0.89 15426.50 47842.38 88888.00 2011-10-24 21:43:30.000 297 0.86 15426.62 47841.90 88888.00 2011-10-24 21:43:40.000 297 0.83 15426.50 47841.41 88888.00 2011-10-24 21:43:50.000 297 0.75 15426.74 47840.92 88888.00 2011-10-24 21:44:00.000 297 0.70 15426.98 47840.31 88888.00 2011-10-24 21:44:10.000 297 0.64 15427.22 47839.82 88888.00 2011-10-24 21:44:20.000 297 0.67 15427.10 47839.33 88888.00 2011-10-24 21:44:30.000 297 0.59 15426.97 47838.60 88888.00 2011-10-24 21:44:40.000 297 0.56 15426.72 47837.75 88888.00 2011-10-24 21:44:50.000 297 0.51 15426.84 47836.89 88888.00 2011-10-24 21:45:00.000 297 0.51 15426.60 47836.16 88888.00 2011-10-24 21:45:10.000 297 0.51 15426.48 47835.55 88888.00 2011-10-24 21:45:20.000 297 0.45 15426.35 47834.69 88888.00 2011-10-24 21:45:30.000 297 0.37 15426.34 47833.96 88888.00 2011-10-24 21:45:40.000 297 0.32 15426.22 47832.98 88888.00 2011-10-24 21:45:50.000 297 0.24 15426.09 47831.76 88888.00 2011-10-24 21:46:00.000 297 0.26 15425.97 47830.79 88888.00 2011-10-24 21:46:10.000 297 0.35 15425.98 47830.54 88888.00 2011-10-24 21:46:20.000 297 0.43 15425.98 47830.42 88888.00 2011-10-24 21:46:30.000 297 0.54 15425.99 47830.79 88888.00 2011-10-24 21:46:40.000 297 0.56 15426.36 47831.40 88888.00 2011-10-24 21:46:50.000 297 0.56 15426.60 47832.13 88888.00 2011-10-24 21:47:00.000 297 0.64 15426.97 47832.98 88888.00 2011-10-24 21:47:10.000 297 0.69 15427.83 47834.21 88888.00 2011-10-24 21:47:20.000 297 0.72 15428.81 47835.30 88888.00 2011-10-24 21:47:30.000 297 0.69 15429.17 47836.04 88888.00 2011-10-24 21:47:40.000 297 0.58 15429.65 47836.28 88888.00 2011-10-24 21:47:50.000 297 0.42 15429.89 47835.91 88888.00 2011-10-24 21:48:00.000 297 0.36 15429.52 47835.18 88888.00 2011-10-24 21:48:10.000 297 0.31 15429.39 47834.57 88888.00 2011-10-24 21:48:20.000 297 0.28 15429.27 47833.96 88888.00 2011-10-24 21:48:30.000 297 0.17 15429.14 47832.86 88888.00 2011-10-24 21:48:40.000 297 0.09 15429.01 47831.76 88888.00 2011-10-24 21:48:50.000 297 0.07 15428.40 47830.30 88888.00 2011-10-24 21:49:00.000 297 0.10 15427.43 47828.47 88888.00 2011-10-24 21:49:10.000 297 0.13 15427.06 47827.00 88888.00 2011-10-24 21:49:20.000 297 0.21 15426.82 47825.54 88888.00 2011-10-24 21:49:30.000 297 0.18 15426.82 47824.20 88888.00 2011-10-24 21:49:40.000 297 0.10 15427.18 47823.10 88888.00 2011-10-24 21:49:50.000 297 -0.01 15427.17 47821.39 88888.00 2011-10-24 21:50:00.000 297 -0.06 15426.93 47819.80 88888.00 2011-10-24 21:50:10.000 297 -0.25 15426.43 47817.73 88888.00 2011-10-24 21:50:20.000 297 -0.33 15425.69 47815.77 88888.00 2011-10-24 21:50:30.000 297 -0.41 15425.07 47814.67 88888.00 2011-10-24 21:50:40.000 297 -0.36 15424.71 47814.43 88888.00 2011-10-24 21:50:50.000 297 -0.25 15424.35 47815.16 88888.00 2011-10-24 21:51:00.000 297 -0.08 15424.24 47816.14 88888.00 2011-10-24 21:51:10.000 297 0.05 15424.25 47817.12 88888.00 2011-10-24 21:51:20.000 297 0.13 15424.25 47818.09 88888.00 2011-10-24 21:51:30.000 297 0.22 15424.38 47819.19 88888.00 2011-10-24 21:51:40.000 297 0.30 15424.51 47819.92 88888.00 2011-10-24 21:51:50.000 297 0.35 15424.88 47821.02 88888.00 2011-10-24 21:52:00.000 297 0.35 15425.24 47822.00 88888.00 2011-10-24 21:52:10.000 297 0.27 15425.36 47822.61 88888.00 2011-10-24 21:52:20.000 297 0.27 15425.36 47823.46 88888.00 2011-10-24 21:52:30.000 297 0.27 15425.24 47824.20 88888.00 2011-10-24 21:52:40.000 297 0.29 15425.36 47825.05 88888.00 2011-10-24 21:52:50.000 297 0.29 15425.24 47825.54 88888.00 2011-10-24 21:53:00.000 297 0.30 15424.87 47825.54 88888.00 2011-10-24 21:53:10.000 297 0.30 15424.51 47825.54 88888.00 2011-10-24 21:53:20.000 297 0.35 15424.15 47825.17 88888.00 2011-10-24 21:53:30.000 297 0.41 15423.78 47824.93 88888.00 2011-10-24 21:53:40.000 297 0.49 15423.79 47825.05 88888.00 2011-10-24 21:53:50.000 297 0.52 15423.79 47824.93 88888.00 2011-10-24 21:54:00.000 297 0.52 15423.55 47824.44 88888.00 2011-10-24 21:54:10.000 297 0.44 15423.17 47823.22 88888.00 2011-10-24 21:54:20.000 297 0.38 15422.56 47821.88 88888.00 2011-10-24 21:54:30.000 297 0.36 15422.07 47820.41 88888.00 2011-10-24 21:54:40.000 297 0.36 15421.70 47819.19 88888.00 2011-10-24 21:54:50.000 297 0.36 15421.22 47818.09 88888.00 2011-10-24 21:55:00.000 297 0.33 15421.09 47817.24 88888.00 2011-10-24 21:55:10.000 297 0.25 15421.09 47816.51 88888.00 2011-10-24 21:55:20.000 297 0.28 15421.21 47816.87 88888.00 2011-10-24 21:55:30.000 297 0.33 15421.58 47818.21 88888.00 2011-10-24 21:55:40.000 297 0.41 15422.68 47820.41 88888.00 2011-10-24 21:55:50.000 297 0.44 15423.42 47821.63 88888.00 2011-10-24 21:56:00.000 297 0.57 15424.16 47823.46 88888.00 2011-10-24 21:56:10.000 297 0.65 15424.78 47825.54 88888.00 2011-10-24 21:56:20.000 297 0.73 15425.51 47827.49 88888.00 2011-10-24 21:56:30.000 297 0.75 15426.61 47829.81 88888.00 2011-10-24 21:56:40.000 297 0.78 15427.96 47832.62 88888.00 2011-10-24 21:56:50.000 297 0.75 15428.81 47833.35 88888.00 2011-10-24 21:57:00.000 297 0.66 15428.81 47833.23 88888.00 2011-10-24 21:57:10.000 297 0.66 15428.56 47832.62 88888.00 2011-10-24 21:57:20.000 297 0.69 15428.07 47831.76 88888.00 2011-10-24 21:57:30.000 297 0.72 15427.95 47831.40 88888.00 2011-10-24 21:57:40.000 297 0.75 15428.08 47831.40 88888.00 2011-10-24 21:57:50.000 297 0.72 15427.95 47831.03 88888.00 2011-10-24 21:58:00.000 297 0.80 15427.72 47830.91 88888.00 2011-10-24 21:58:10.000 297 0.91 15427.60 47830.67 88888.00 2011-10-24 21:58:20.000 297 0.91 15427.60 47830.54 88888.00 2011-10-24 21:58:30.000 297 0.86 15427.84 47830.42 88888.00 2011-10-24 21:58:40.000 297 0.78 15427.96 47830.06 88888.00 2011-10-24 21:58:50.000 297 0.67 15428.19 47829.44 88888.00 2011-10-24 21:59:00.000 297 0.61 15428.19 47828.59 88888.00 2011-10-24 21:59:10.000 297 0.53 15428.06 47827.74 88888.00 2011-10-24 21:59:20.000 297 0.45 15427.94 47826.88 88888.00 2011-10-24 21:59:30.000 297 0.40 15427.81 47826.27 88888.00 2011-10-24 21:59:40.000 297 0.37 15427.81 47826.03 88888.00 2011-10-24 21:59:50.000 297 0.34 15427.69 47825.17 88888.00 2011-10-24 22:00:00.000 297 0.31 15427.68 47824.20 88888.00 2011-10-24 22:00:10.000 297 0.26 15427.68 47822.85 88888.00 2011-10-24 22:00:20.000 297 0.15 15427.55 47821.14 88888.00 2011-10-24 22:00:30.000 297 0.01 15427.79 47819.31 88888.00 2011-10-24 22:00:40.000 297 -0.18 15427.53 47816.26 88888.00 2011-10-24 22:00:50.000 297 -0.36 15426.91 47812.97 88888.00 2011-10-24 22:01:00.000 297 -0.50 15426.29 47810.28 88888.00 2011-10-24 22:01:10.000 297 -0.66 15425.55 47807.59 88888.00 2011-10-24 22:01:20.000 297 -0.82 15424.56 47804.91 88888.00 2011-10-24 22:01:30.000 297 -0.95 15423.70 47802.22 88888.00 2011-10-24 22:01:40.000 297 -1.06 15422.71 47799.42 88888.00 2011-10-24 22:01:50.000 297 -1.16 15421.61 47796.49 88888.00 2011-10-24 22:02:00.000 297 -1.19 15420.88 47794.41 88888.00 2011-10-24 22:02:10.000 297 -1.27 15420.50 47792.82 88888.00 2011-10-24 22:02:20.000 297 -1.40 15420.13 47790.87 88888.00 2011-10-24 22:02:30.000 297 -1.51 15419.88 47789.41 88888.00 2011-10-24 22:02:40.000 297 -1.57 15420.24 47789.04 88888.00 2011-10-24 22:02:50.000 297 -1.60 15420.48 47788.67 88888.00 2011-10-24 22:03:00.000 297 -1.76 15420.47 47786.96 88888.00 2011-10-24 22:03:10.000 297 -1.92 15419.61 47783.55 88888.00 2011-10-24 22:03:20.000 297 -2.10 15417.52 47778.54 88888.00 2011-10-24 22:03:30.000 297 -2.23 15415.81 47774.76 88888.00 2011-10-24 22:03:40.000 297 -2.34 15414.46 47772.19 88888.00 2011-10-24 22:03:50.000 297 -2.39 15413.11 47770.24 88888.00 2011-10-24 22:04:00.000 297 -2.41 15412.01 47769.14 88888.00 2011-10-24 22:04:10.000 297 -2.33 15410.79 47769.26 88888.00 2011-10-24 22:04:20.000 297 -2.24 15410.07 47769.87 88888.00 2011-10-24 22:04:30.000 297 -2.08 15409.96 47771.46 88888.00 2011-10-24 22:04:40.000 297 -2.03 15409.47 47771.83 88888.00 2011-10-24 22:04:50.000 297 -2.00 15408.74 47772.19 88888.00 2011-10-24 22:05:00.000 297 -1.97 15408.50 47772.80 88888.00 2011-10-24 22:05:10.000 297 -1.97 15408.38 47773.41 88888.00 2011-10-24 22:05:20.000 297 -1.99 15408.25 47773.78 88888.00 2011-10-24 22:05:30.000 297 -1.99 15407.76 47773.29 88888.00 2011-10-24 22:05:40.000 297 -2.02 15407.15 47773.05 88888.00 2011-10-24 22:05:50.000 297 -1.91 15406.06 47772.56 88888.00 2011-10-24 22:06:00.000 297 -1.85 15405.09 47772.80 88888.00 2011-10-24 22:06:10.000 297 -1.74 15404.36 47772.93 88888.00 2011-10-24 22:06:20.000 297 -1.63 15403.39 47772.44 88888.00 2011-10-24 22:06:30.000 297 -1.51 15402.91 47772.44 88888.00 2011-10-24 22:06:40.000 297 -1.49 15402.18 47772.44 88888.00 2011-10-24 22:06:50.000 297 -1.48 15401.69 47771.95 88888.00 2011-10-24 22:07:00.000 297 -1.46 15401.45 47771.95 88888.00 2011-10-24 22:07:10.000 297 -1.48 15400.96 47771.95 88888.00 2011-10-24 22:07:20.000 297 -1.45 15400.72 47772.44 88888.00 2011-10-24 22:07:30.000 297 -1.40 15400.72 47773.54 88888.00 2011-10-24 22:07:40.000 297 -1.32 15401.09 47775.00 88888.00 2011-10-24 22:07:50.000 297 -1.26 15400.97 47775.49 88888.00 2011-10-24 22:08:00.000 297 -1.21 15400.85 47775.98 88888.00 2011-10-24 22:08:10.000 297 -1.05 15400.86 47777.57 88888.00 2011-10-24 22:08:20.000 297 -0.94 15401.11 47779.15 88888.00 2011-10-24 22:08:30.000 297 -0.83 15401.24 47780.98 88888.00 2011-10-24 22:08:40.000 297 -0.80 15401.49 47782.33 88888.00 2011-10-24 22:08:50.000 297 -0.72 15401.49 47783.67 88888.00 2011-10-24 22:09:00.000 297 -0.67 15401.86 47785.38 88888.00 2011-10-24 22:09:10.000 297 -0.61 15402.11 47787.09 88888.00 2011-10-24 22:09:20.000 297 -0.53 15402.48 47788.67 88888.00 2011-10-24 22:09:30.000 297 -0.40 15402.61 47790.50 88888.00 2011-10-24 22:09:40.000 297 -0.26 15402.86 47793.07 88888.00 2011-10-24 22:09:50.000 297 -0.10 15402.88 47795.02 88888.00 2011-10-24 22:10:00.000 297 0.04 15403.01 47796.61 88888.00 2011-10-24 22:10:10.000 297 0.09 15402.89 47797.58 88888.00 2011-10-24 22:10:20.000 297 0.07 15402.64 47798.19 88888.00 2011-10-24 22:10:30.000 297 0.07 15402.89 47799.05 88888.00 2011-10-24 22:10:40.000 297 0.09 15403.01 47800.03 88888.00 2011-10-24 22:10:50.000 297 0.12 15403.26 47801.00 88888.00 2011-10-24 22:11:00.000 297 0.15 15403.38 47802.35 88888.00 2011-10-24 22:11:10.000 297 0.20 15403.75 47803.69 88888.00 2011-10-24 22:11:20.000 297 0.28 15403.88 47805.03 88888.00 2011-10-24 22:11:30.000 297 0.33 15404.00 47805.89 88888.00 2011-10-24 22:11:40.000 297 0.47 15404.01 47806.50 88888.00 2011-10-24 22:11:50.000 297 0.66 15404.27 47807.59 88888.00 2011-10-24 22:12:00.000 297 0.71 15404.64 47808.57 88888.00 2011-10-24 22:12:10.000 297 0.82 15404.89 47809.55 88888.00 2011-10-24 22:12:20.000 297 0.90 15405.62 47810.52 88888.00 2011-10-24 22:12:30.000 297 0.93 15406.11 47811.26 88888.00 2011-10-24 22:12:40.000 297 0.93 15405.99 47811.13 88888.00 2011-10-24 22:12:50.000 297 1.01 15405.75 47811.13 88888.00 2011-10-24 22:13:00.000 297 1.09 15405.76 47811.13 88888.00 2011-10-24 22:13:10.000 297 1.12 15406.00 47811.13 88888.00 2011-10-24 22:13:20.000 297 1.15 15405.88 47810.77 88888.00 2011-10-24 22:13:30.000 297 1.17 15405.64 47809.91 88888.00 2011-10-24 22:13:40.000 297 1.20 15405.64 47809.79 88888.00 2011-10-24 22:13:50.000 297 1.23 15405.52 47809.91 88888.00 2011-10-24 22:14:00.000 297 1.18 15405.03 47809.43 88888.00 2011-10-24 22:14:10.000 297 1.15 15404.42 47807.96 88888.00 2011-10-24 22:14:20.000 297 1.10 15403.56 47806.62 88888.00 2011-10-24 22:14:30.000 297 1.10 15402.71 47804.42 88888.00 2011-10-24 22:14:40.000 297 1.10 15401.73 47802.83 88888.00 2011-10-24 22:14:50.000 297 1.16 15400.88 47801.74 88888.00 2011-10-24 22:15:00.000 297 1.22 15400.15 47800.64 88888.00 2011-10-24 22:15:10.000 297 1.22 15400.03 47799.66 88888.00 2011-10-24 22:15:20.000 297 1.19 15399.30 47798.32 88888.00 2011-10-24 22:15:30.000 297 1.22 15398.56 47797.46 88888.00 2011-10-24 22:15:40.000 297 1.33 15398.33 47797.22 88888.00 2011-10-24 22:15:50.000 297 1.36 15398.21 47796.49 88888.00 2011-10-24 22:16:00.000 297 1.39 15398.33 47796.24 88888.00 2011-10-24 22:16:10.000 297 1.42 15398.45 47796.24 88888.00 2011-10-24 22:16:20.000 297 1.50 15398.95 47797.46 88888.00 2011-10-24 22:16:30.000 297 1.58 15399.44 47798.81 88888.00 2011-10-24 22:16:40.000 297 1.60 15399.69 47800.03 88888.00 2011-10-24 22:16:50.000 297 1.63 15400.18 47801.61 88888.00 2011-10-24 22:17:00.000 297 1.63 15400.79 47803.57 88888.00 2011-10-24 22:17:10.000 297 1.65 15401.28 47805.15 88888.00 2011-10-24 22:17:20.000 297 1.62 15401.64 47806.37 88888.00 2011-10-24 22:17:30.000 297 1.62 15401.76 47807.11 88888.00 2011-10-24 22:17:40.000 297 1.54 15401.39 47806.98 88888.00 2011-10-24 22:17:50.000 297 1.54 15400.90 47806.74 88888.00 2011-10-24 22:18:00.000 297 1.49 15400.54 47806.13 88888.00 2011-10-24 22:18:10.000 297 1.47 15399.68 47804.79 88888.00 2011-10-24 22:18:20.000 297 1.42 15398.33 47802.47 88888.00 2011-10-24 22:18:30.000 297 1.42 15397.60 47800.39 88888.00 2011-10-24 22:18:40.000 297 1.28 15396.98 47799.17 88888.00 2011-10-24 22:18:50.000 297 1.15 15396.61 47798.32 88888.00 2011-10-24 22:19:00.000 297 1.07 15396.11 47798.07 88888.00 2011-10-24 22:19:10.000 297 0.99 15395.86 47798.07 88888.00 2011-10-24 22:19:20.000 297 0.91 15395.37 47797.58 88888.00 2011-10-24 22:19:30.000 297 0.88 15394.51 47796.49 88888.00 2011-10-24 22:19:40.000 297 0.86 15393.41 47794.65 88888.00 2011-10-24 22:19:50.000 297 0.75 15392.67 47792.95 88888.00 2011-10-24 22:20:00.000 297 0.73 15391.94 47791.24 88888.00 2011-10-24 22:20:10.000 297 0.65 15391.20 47789.41 88888.00 2011-10-24 22:20:20.000 297 0.60 15390.34 47787.57 88888.00 2011-10-24 22:20:30.000 297 0.60 15389.25 47785.87 88888.00 2011-10-24 22:20:40.000 297 0.71 15388.64 47785.01 88888.00 2011-10-24 22:20:50.000 297 0.77 15388.16 47784.16 88888.00 2011-10-24 22:21:00.000 297 0.82 15387.55 47783.30 88888.00 2011-10-24 22:21:10.000 297 0.91 15386.95 47782.69 88888.00 2011-10-24 22:21:20.000 297 0.94 15386.09 47782.08 88888.00 2011-10-24 22:21:30.000 297 1.02 15385.12 47781.59 88888.00 2011-10-24 22:21:40.000 297 1.13 15384.15 47781.72 88888.00 2011-10-24 22:21:50.000 297 1.27 15383.67 47782.94 88888.00 2011-10-24 22:22:00.000 297 1.38 15383.44 47784.16 88888.00 2011-10-24 22:22:10.000 297 1.55 15383.33 47785.62 88888.00 2011-10-24 22:22:20.000 297 1.57 15383.20 47786.11 88888.00 2011-10-24 22:22:30.000 297 1.63 15382.60 47786.23 88888.00 2011-10-24 22:22:40.000 297 1.69 15381.99 47785.74 88888.00 2011-10-24 22:22:50.000 297 1.80 15381.02 47784.89 88888.00 2011-10-24 22:23:00.000 297 1.88 15379.81 47784.03 88888.00 2011-10-24 22:23:10.000 297 1.97 15379.45 47784.52 88888.00 2011-10-24 22:23:20.000 297 2.05 15379.09 47785.26 88888.00 2011-10-24 22:23:30.000 297 2.16 15378.73 47785.99 88888.00 2011-10-24 22:23:40.000 297 2.21 15379.10 47787.57 88888.00 2011-10-24 22:23:50.000 297 2.24 15379.46 47789.16 88888.00 2011-10-24 22:24:00.000 297 2.27 15379.59 47790.63 88888.00 2011-10-24 22:24:10.000 297 2.40 15379.96 47792.58 88888.00 2011-10-24 22:24:20.000 297 2.54 15380.09 47794.41 88888.00 2011-10-24 22:24:30.000 297 2.65 15380.22 47796.24 88888.00 2011-10-24 22:24:40.000 297 2.70 15380.84 47798.19 88888.00 2011-10-24 22:24:50.000 297 2.78 15381.45 47800.51 88888.00 2011-10-24 22:25:00.000 297 2.83 15381.95 47802.71 88888.00 2011-10-24 22:25:10.000 297 2.91 15382.19 47804.42 88888.00 2011-10-24 22:25:20.000 297 3.00 15382.20 47805.40 88888.00 2011-10-24 22:25:30.000 297 3.02 15381.96 47805.64 88888.00 2011-10-24 22:25:40.000 297 3.11 15381.96 47806.13 88888.00 2011-10-24 22:25:50.000 297 3.11 15381.72 47806.25 88888.00 2011-10-24 22:26:00.000 297 3.03 15381.47 47805.89 88888.00 2011-10-24 22:26:10.000 297 2.94 15381.10 47805.28 88888.00 2011-10-24 22:26:20.000 297 2.95 15380.98 47805.15 88888.00 2011-10-24 22:26:30.000 297 2.97 15380.73 47805.28 88888.00 2011-10-24 22:26:40.000 297 3.08 15380.25 47804.91 88888.00 2011-10-24 22:26:50.000 297 3.20 15379.53 47803.93 88888.00 2011-10-24 22:27:00.000 297 3.25 15378.80 47802.47 88888.00 2011-10-24 22:27:10.000 297 3.23 15378.31 47801.49 88888.00 2011-10-24 22:27:20.000 297 3.18 15377.33 47800.39 88888.00 2011-10-24 22:27:30.000 297 3.12 15376.47 47799.66 88888.00 2011-10-24 22:27:40.000 297 3.07 15375.73 47798.68 88888.00 2011-10-24 22:27:50.000 297 3.07 15374.88 47798.07 88888.00 2011-10-24 22:28:00.000 297 3.16 15374.03 47797.71 88888.00 2011-10-24 22:28:10.000 297 3.22 15373.67 47797.71 88888.00 2011-10-24 22:28:20.000 297 3.19 15372.81 47796.61 88888.00 2011-10-24 22:28:30.000 297 3.22 15372.08 47795.27 88888.00 2011-10-24 22:28:40.000 297 3.22 15371.47 47794.41 88888.00 2011-10-24 22:28:50.000 297 3.22 15371.11 47793.92 88888.00 2011-10-24 22:29:00.000 297 3.28 15370.62 47793.68 88888.00 2011-10-24 22:29:10.000 297 3.31 15370.50 47793.68 88888.00 2011-10-24 22:29:20.000 297 3.31 15370.62 47794.04 88888.00 2011-10-24 22:29:30.000 297 3.33 15371.24 47794.78 88888.00 2011-10-24 22:29:40.000 297 3.39 15371.36 47795.39 88888.00 2011-10-24 22:29:50.000 297 3.44 15370.75 47794.78 88888.00 2011-10-24 22:30:00.000 297 3.56 15369.79 47793.43 88888.00 2011-10-24 22:30:10.000 297 3.67 15368.57 47791.73 88888.00 2011-10-24 22:30:20.000 297 3.73 15367.23 47789.41 88888.00 2011-10-24 22:30:30.000 297 3.73 15366.26 47787.82 88888.00 2011-10-24 22:30:40.000 297 3.73 15366.26 47787.33 88888.00 2011-10-24 22:30:50.000 297 3.76 15366.75 47788.06 88888.00 2011-10-24 22:31:00.000 297 3.73 15367.11 47788.31 88888.00 2011-10-24 22:31:10.000 297 3.70 15367.35 47788.55 88888.00 2011-10-24 22:31:20.000 297 3.70 15367.23 47788.43 88888.00 2011-10-24 22:31:30.000 297 3.76 15366.99 47788.06 88888.00 2011-10-24 22:31:40.000 297 3.81 15366.63 47787.33 88888.00 2011-10-24 22:31:50.000 297 3.84 15365.90 47786.23 88888.00 2011-10-24 22:32:00.000 297 3.87 15365.53 47785.13 88888.00 2011-10-24 22:32:10.000 297 3.82 15365.29 47784.40 88888.00 2011-10-24 22:32:20.000 297 3.82 15365.04 47783.67 88888.00 2011-10-24 22:32:30.000 297 3.82 15364.92 47783.67 88888.00 2011-10-24 22:32:40.000 297 3.87 15364.80 47783.67 88888.00 2011-10-24 22:32:50.000 297 3.99 15363.71 47782.33 88888.00 2011-10-24 22:33:00.000 297 4.10 15361.89 47780.01 88888.00 2011-10-24 22:33:10.000 297 4.13 15360.91 47778.30 88888.00 2011-10-24 22:33:20.000 297 4.13 15361.64 47778.91 88888.00 2011-10-24 22:33:30.000 297 4.07 15362.74 47780.74 88888.00 2011-10-24 22:33:40.000 297 3.91 15362.85 47780.98 88888.00 2011-10-24 22:33:50.000 297 3.80 15362.60 47780.86 88888.00 2011-10-24 22:34:00.000 297 3.77 15363.21 47781.35 88888.00 2011-10-24 22:34:10.000 297 3.80 15362.97 47781.72 88888.00 2011-10-24 22:34:20.000 297 3.77 15362.84 47781.96 88888.00 2011-10-24 22:34:30.000 297 3.77 15362.23 47781.47 88888.00 2011-10-24 22:34:40.000 297 3.69 15361.25 47780.01 88888.00 2011-10-24 22:34:50.000 297 3.64 15359.78 47778.30 88888.00 2011-10-24 22:35:00.000 297 3.54 15358.43 47776.10 88888.00 2011-10-24 22:35:10.000 297 3.43 15357.32 47774.27 88888.00 2011-10-24 22:35:20.000 297 3.38 15356.71 47773.17 88888.00 2011-10-24 22:35:30.000 297 3.30 15356.46 47773.41 88888.00 2011-10-24 22:35:40.000 297 3.30 15356.34 47773.90 88888.00 2011-10-24 22:35:50.000 297 3.30 15356.09 47774.27 88888.00 2011-10-24 22:36:00.000 297 3.27 15356.58 47775.37 88888.00 2011-10-24 22:36:10.000 297 3.22 15357.31 47777.57 88888.00 2011-10-24 22:36:20.000 297 3.27 15358.66 47780.62 88888.00 2011-10-24 22:36:30.000 297 3.26 15359.63 47783.06 88888.00 2011-10-24 22:36:40.000 297 3.26 15359.88 47785.01 88888.00 2011-10-24 22:36:50.000 297 3.29 15360.24 47786.60 88888.00 2011-10-24 22:37:00.000 297 3.23 15360.36 47787.82 88888.00 2011-10-24 22:37:10.000 297 3.21 15360.12 47788.55 88888.00 2011-10-24 22:37:20.000 297 3.15 15359.63 47788.55 88888.00 2011-10-24 22:37:30.000 297 3.18 15359.38 47788.80 88888.00 2011-10-24 22:37:40.000 297 3.27 15358.90 47789.41 88888.00 2011-10-24 22:37:50.000 297 3.27 15358.90 47790.38 88888.00 2011-10-24 22:38:00.000 297 3.27 15358.66 47791.11 88888.00 2011-10-24 22:38:10.000 297 3.30 15357.80 47790.99 88888.00 2011-10-24 22:38:20.000 297 3.27 15356.83 47790.26 88888.00 2011-10-24 22:38:30.000 297 3.30 15355.73 47789.16 88888.00 2011-10-24 22:38:40.000 297 3.36 15354.51 47788.55 88888.00 2011-10-24 22:38:50.000 297 3.39 15353.29 47787.70 88888.00 2011-10-24 22:39:00.000 297 3.42 15353.05 47787.94 88888.00 2011-10-24 22:39:10.000 297 3.48 15352.32 47787.57 88888.00 2011-10-24 22:39:20.000 297 3.54 15350.62 47786.11 88888.00 2011-10-24 22:39:30.000 297 3.60 15348.55 47784.03 88888.00 2011-10-24 22:39:40.000 297 3.61 15346.47 47781.59 88888.00 2011-10-24 22:39:50.000 297 3.64 15344.89 47779.76 88888.00 2011-10-24 22:40:00.000 297 3.67 15343.67 47778.79 88888.00 2011-10-24 22:40:10.000 297 3.59 15343.05 47778.54 88888.00 2011-10-24 22:40:20.000 297 3.56 15343.05 47779.40 88888.00 2011-10-24 22:40:30.000 297 3.54 15342.80 47780.25 88888.00 2011-10-24 22:40:40.000 297 3.51 15342.44 47780.74 88888.00 2011-10-24 22:40:50.000 297 3.51 15342.07 47781.84 88888.00 2011-10-24 22:41:00.000 297 3.60 15341.34 47782.45 88888.00 2011-10-24 22:41:10.000 297 3.71 15340.62 47783.06 88888.00 2011-10-24 22:41:20.000 297 3.82 15340.63 47784.28 88888.00 2011-10-24 22:41:30.000 297 3.84 15341.24 47786.35 88888.00 2011-10-24 22:41:40.000 297 3.90 15342.10 47788.92 88888.00 2011-10-24 22:41:50.000 297 3.95 15343.20 47791.48 88888.00 2011-10-24 22:42:00.000 297 3.97 15344.05 47793.43 88888.00 2011-10-24 22:42:10.000 297 3.97 15344.18 47794.65 88888.00 2011-10-24 22:42:20.000 297 4.03 15343.94 47795.27 88888.00 2011-10-24 22:42:30.000 297 4.00 15343.81 47795.88 88888.00 2011-10-24 22:42:40.000 297 3.97 15343.57 47796.00 88888.00 2011-10-24 22:42:50.000 297 3.95 15342.59 47795.14 88888.00 2011-10-24 22:43:00.000 297 3.98 15341.37 47793.80 88888.00 2011-10-24 22:43:10.000 297 4.02 15339.30 47791.48 88888.00 2011-10-24 22:43:20.000 297 4.08 15337.47 47789.53 88888.00 2011-10-24 22:43:30.000 297 4.05 15336.73 47788.80 88888.00 2011-10-24 22:43:40.000 297 4.00 15336.12 47788.43 88888.00 2011-10-24 22:43:50.000 297 4.06 15335.15 47787.70 88888.00 2011-10-24 22:44:00.000 297 4.03 15335.02 47787.94 88888.00 2011-10-24 22:44:10.000 297 4.03 15335.15 47789.16 88888.00 2011-10-24 22:44:20.000 297 4.14 15334.79 47790.14 88888.00 2011-10-24 22:44:30.000 297 4.25 15334.92 47791.48 88888.00 2011-10-24 22:44:40.000 297 4.41 15335.66 47793.92 88888.00 2011-10-24 22:44:50.000 297 4.54 15336.65 47796.36 88888.00 2011-10-24 22:45:00.000 297 4.65 15337.75 47799.05 88888.00 2011-10-24 22:45:10.000 297 4.78 15338.74 47801.98 88888.00 2011-10-24 22:45:20.000 297 4.92 15340.09 47804.79 88888.00 2011-10-24 22:45:30.000 297 5.05 15341.44 47807.59 88888.00 2011-10-24 22:45:40.000 297 5.15 15343.04 47810.28 88888.00 2011-10-24 22:45:50.000 297 5.23 15344.02 47812.11 88888.00 2011-10-24 22:46:00.000 297 5.25 15345.00 47813.33 88888.00 2011-10-24 22:46:10.000 297 5.28 15345.36 47813.94 88888.00 2011-10-24 22:46:20.000 297 5.28 15345.12 47813.70 88888.00 2011-10-24 22:46:30.000 297 5.31 15345.37 47814.06 88888.00 2011-10-24 22:46:40.000 297 5.31 15345.49 47814.06 88888.00 2011-10-24 22:46:50.000 297 5.25 15345.61 47813.82 88888.00 2011-10-24 22:47:00.000 297 5.28 15345.85 47813.58 88888.00 2011-10-24 22:47:10.000 297 5.33 15345.49 47813.70 88888.00 2011-10-24 22:47:20.000 297 5.50 15344.40 47812.60 88888.00 2011-10-24 22:47:30.000 297 5.56 15343.55 47811.38 88888.00 2011-10-24 22:47:40.000 297 5.59 15342.46 47809.79 88888.00 2011-10-24 22:47:50.000 297 5.68 15340.88 47808.08 88888.00 2011-10-24 22:48:00.000 297 5.71 15339.66 47806.37 88888.00 2011-10-24 22:48:10.000 297 5.74 15338.19 47804.91 88888.00 2011-10-24 22:48:20.000 297 5.83 15337.22 47804.05 88888.00 2011-10-24 22:48:30.000 297 5.88 15336.98 47804.30 88888.00 2011-10-24 22:48:40.000 297 5.94 15337.35 47805.52 88888.00 2011-10-24 22:48:50.000 297 5.99 15338.46 47807.47 88888.00 2011-10-24 22:49:00.000 297 6.12 15338.71 47808.57 88888.00 2011-10-24 22:49:10.000 297 6.26 15338.48 47809.06 88888.00 2011-10-24 22:49:20.000 297 6.32 15337.75 47809.06 88888.00 2011-10-24 22:49:30.000 297 6.43 15337.88 47809.79 88888.00 2011-10-24 22:49:40.000 297 6.54 15338.49 47811.01 88888.00 2011-10-24 22:49:50.000 297 6.64 15339.72 47812.84 88888.00 2011-10-24 22:50:00.000 297 6.66 15340.95 47814.80 88888.00 2011-10-24 22:50:10.000 297 6.71 15341.93 47816.75 88888.00 2011-10-24 22:50:20.000 297 6.90 15342.43 47817.97 88888.00 2011-10-24 22:50:30.000 297 7.10 15342.32 47818.21 88888.00 2011-10-24 22:50:40.000 297 7.32 15341.73 47818.21 88888.00 2011-10-24 22:50:50.000 297 7.45 15342.10 47819.56 88888.00 2011-10-24 22:51:00.000 297 7.53 15343.08 47820.78 88888.00 2011-10-24 22:51:10.000 297 7.58 15344.31 47822.00 88888.00 2011-10-24 22:51:20.000 297 7.58 15345.28 47823.10 88888.00 2011-10-24 22:51:30.000 297 7.58 15345.77 47823.83 88888.00 2011-10-24 22:51:40.000 297 7.68 15346.39 47825.42 88888.00 2011-10-24 22:51:50.000 297 7.76 15347.37 47827.00 88888.00 2011-10-24 22:52:00.000 297 7.81 15348.23 47828.47 88888.00 2011-10-24 22:52:10.000 297 7.78 15349.82 47830.30 88888.00 2011-10-24 22:52:20.000 297 7.69 15352.13 47832.25 88888.00 2011-10-24 22:52:30.000 297 7.60 15353.10 47832.98 88888.00 2011-10-24 22:52:40.000 297 7.58 15353.22 47832.50 88888.00 2011-10-24 22:52:50.000 297 7.49 15353.09 47831.89 88888.00 2011-10-24 22:53:00.000 297 7.41 15353.33 47831.89 88888.00 2011-10-24 22:53:10.000 297 7.35 15353.94 47832.01 88888.00 2011-10-24 22:53:20.000 297 7.24 15355.39 47832.98 88888.00 2011-10-24 22:53:30.000 297 7.04 15357.45 47834.21 88888.00 2011-10-24 22:53:40.000 297 6.76 15358.78 47834.21 88888.00 2011-10-24 22:53:50.000 297 6.43 15359.00 47833.11 88888.00 2011-10-24 22:54:00.000 297 6.19 15359.22 47832.25 88888.00 2011-10-24 22:54:10.000 297 5.97 15360.06 47832.25 88888.00 2011-10-24 22:54:20.000 297 5.74 15361.63 47832.74 88888.00 2011-10-24 22:54:30.000 297 5.44 15362.96 47833.11 88888.00 2011-10-24 22:54:40.000 297 5.11 15364.03 47832.98 88888.00 2011-10-24 22:54:50.000 297 4.83 15364.26 47832.25 88888.00 2011-10-24 22:55:00.000 297 4.44 15365.45 47831.89 88888.00 2011-10-24 22:55:10.000 297 3.98 15365.79 47829.81 88888.00 2011-10-24 22:55:20.000 297 3.49 15365.39 47827.00 88888.00 2011-10-24 22:55:30.000 297 3.08 15364.38 47824.32 88888.00 2011-10-24 22:55:40.000 297 2.79 15362.77 47822.73 88888.00 2011-10-24 22:55:50.000 297 2.63 15361.79 47823.22 88888.00 2011-10-24 22:56:00.000 297 2.46 15362.26 47825.17 88888.00 2011-10-24 22:56:10.000 297 2.19 15361.39 47825.05 88888.00 2011-10-24 22:56:20.000 297 1.90 15357.71 47822.49 88888.00 2011-10-24 22:56:30.000 297 1.53 15354.39 47821.02 88888.00 2011-10-24 22:56:40.000 297 1.40 15351.94 47822.24 88888.00 2011-10-24 22:56:50.000 297 1.68 15349.27 47823.46 88888.00 2011-10-24 22:57:00.000 297 2.48 15347.98 47825.90 88888.00 2011-10-24 22:57:10.000 297 3.33 15347.31 47827.61 88888.00 2011-10-24 22:57:20.000 297 3.72 15346.72 47827.49 88888.00 2011-10-24 22:57:30.000 297 4.12 15348.70 47831.03 88888.00 2011-10-24 22:57:40.000 297 4.90 15353.15 47839.09 88888.00 2011-10-24 22:57:50.000 297 4.33 15352.50 47836.40 88888.00 2011-10-24 22:58:00.000 297 3.31 15345.11 47825.90 88888.00 2011-10-24 22:58:10.000 297 3.32 15343.40 47823.83 88888.00 2011-10-24 22:58:20.000 297 3.42 15346.34 47824.68 88888.00 2011-10-24 22:58:30.000 297 3.26 15352.43 47827.37 88888.00 2011-10-24 22:58:40.000 297 3.26 15359.27 47833.72 88888.00 2011-10-24 22:58:50.000 297 3.34 15361.96 47838.36 88888.00 2011-10-24 22:59:00.000 297 3.80 15361.26 47840.92 88888.00 2011-10-24 22:59:10.000 297 3.97 15361.15 47840.68 88888.00 2011-10-24 22:59:20.000 297 4.59 15362.90 47843.85 88888.00 2011-10-24 22:59:30.000 297 5.13 15364.40 47847.63 88888.00 2011-10-24 22:59:40.000 297 5.27 15363.31 47846.41 88888.00 2011-10-24 22:59:50.000 297 5.51 15365.65 47849.10 88888.00 2011-10-24 23:00:00.000 297 5.78 15366.03 47851.66 88888.00 2011-10-24 23:00:10.000 297 6.38 15365.46 47854.23 88888.00 2011-10-24 23:00:20.000 297 6.96 15363.92 47855.08 88888.00 2011-10-24 23:00:30.000 297 7.87 15361.30 47857.15 88888.00 2011-10-24 23:00:40.000 297 8.98 15356.62 47858.13 88888.00 2011-10-24 23:00:50.000 297 10.06 15354.26 47861.18 88888.00 2011-10-24 23:01:00.000 297 11.09 15356.78 47869.61 88888.00 2011-10-24 23:01:10.000 297 11.93 15357.94 47874.61 88888.00 2011-10-24 23:01:20.000 297 12.35 15355.41 47871.68 88888.00 2011-10-24 23:01:30.000 297 12.12 15357.47 47870.83 88888.00 2011-10-24 23:01:40.000 297 11.70 15360.25 47870.46 88888.00 2011-10-24 23:01:50.000 297 11.49 15367.07 47875.59 88888.00 2011-10-24 23:02:00.000 297 11.96 15371.87 47884.62 88888.00 2011-10-24 23:02:10.000 297 13.08 15370.37 47889.99 88888.00 2011-10-24 23:02:20.000 297 14.16 15367.89 47893.17 88888.00 2011-10-24 23:02:30.000 297 15.14 15361.99 47891.94 88888.00 2011-10-24 23:02:40.000 297 16.35 15353.42 47887.55 88888.00 2011-10-24 23:02:50.000 297 16.54 15348.31 47879.49 88888.00 2011-10-24 23:03:00.000 297 16.32 15348.29 47876.32 88888.00 2011-10-24 23:03:10.000 297 16.10 15354.62 47883.89 88888.00 2011-10-24 23:03:20.000 297 16.60 15364.80 47899.51 88888.00 2011-10-24 23:03:30.000 297 17.50 15372.44 47912.82 88888.00 2011-10-24 23:03:40.000 297 18.64 15372.91 47917.95 88888.00 2011-10-24 23:03:50.000 297 19.99 15371.81 47921.61 88888.00 2011-10-24 23:04:00.000 297 20.77 15372.97 47925.15 88888.00 2011-10-24 23:04:10.000 297 21.00 15376.17 47930.27 88888.00 2011-10-24 23:04:20.000 297 20.86 15383.24 47936.26 88888.00 2011-10-24 23:04:30.000 297 20.76 15388.97 47939.80 88888.00 2011-10-24 23:04:40.000 297 21.02 15390.58 47941.02 88888.00 2011-10-24 23:04:50.000 297 21.39 15392.32 47943.58 88888.00 2011-10-24 23:05:00.000 297 22.05 15392.26 47945.78 88888.00 2011-10-24 23:05:10.000 297 22.60 15391.58 47944.19 88888.00 2011-10-24 23:05:20.000 297 22.74 15390.37 47937.72 88888.00 2011-10-24 23:05:30.000 297 23.11 15386.99 47931.01 88888.00 2011-10-24 23:05:40.000 297 23.20 15385.41 47924.78 88888.00 2011-10-24 23:05:50.000 297 23.30 15386.52 47922.95 88888.00 2011-10-24 23:06:00.000 297 23.73 15387.65 47923.68 88888.00 2011-10-24 23:06:10.000 297 24.27 15384.65 47919.90 88888.00 2011-10-24 23:06:20.000 297 24.23 15381.11 47911.84 88888.00 2011-10-24 23:06:30.000 297 24.41 15378.32 47905.37 88888.00 2011-10-24 23:06:40.000 297 24.66 15377.24 47902.56 88888.00 2011-10-24 23:06:50.000 297 24.89 15374.94 47897.32 88888.00 2011-10-24 23:07:00.000 297 25.40 15369.25 47889.02 88888.00 2011-10-24 23:07:10.000 297 26.04 15362.36 47879.25 88888.00 2011-10-24 23:07:20.000 297 26.44 15358.61 47872.90 88888.00 2011-10-24 23:07:30.000 297 26.70 15355.34 47866.07 88888.00 2011-10-24 23:07:40.000 297 26.29 15355.18 47859.47 88888.00 2011-10-24 23:07:50.000 297 26.06 15357.96 47856.79 88888.00 2011-10-24 23:08:00.000 297 26.00 15359.06 47851.91 88888.00 2011-10-24 23:08:10.000 297 25.99 15361.86 47849.71 88888.00 2011-10-24 23:08:20.000 297 26.03 15365.04 47849.22 88888.00 2011-10-24 23:08:30.000 297 26.23 15368.24 47849.83 88888.00 2011-10-24 23:08:40.000 297 26.80 15368.41 47850.81 88888.00 2011-10-24 23:08:50.000 297 27.26 15370.29 47851.91 88888.00 2011-10-24 23:09:00.000 297 27.32 15374.20 47853.74 88888.00 2011-10-24 23:09:10.000 297 27.51 15374.59 47852.76 88888.00 2011-10-24 23:09:20.000 297 27.37 15375.55 47849.22 88888.00 2011-10-24 23:09:30.000 297 27.29 15379.57 47850.32 88888.00 2011-10-24 23:09:40.000 297 27.52 15383.75 47854.35 88888.00 2011-10-24 23:09:50.000 297 28.13 15381.73 47853.37 88888.00 2011-10-24 23:10:00.000 297 28.87 15375.70 47847.51 88888.00 2011-10-24 23:10:10.000 297 29.29 15373.06 47843.85 88888.00 2011-10-24 23:10:20.000 297 29.12 15374.38 47842.87 88888.00 2011-10-24 23:10:30.000 297 28.78 15376.30 47841.41 88888.00 2011-10-24 23:10:40.000 297 28.26 15378.20 47840.19 88888.00 2011-10-24 23:10:50.000 297 27.97 15381.11 47840.68 88888.00 2011-10-24 23:11:00.000 297 27.68 15383.76 47842.63 88888.00 2011-10-24 23:11:10.000 297 27.51 15385.33 47844.22 88888.00 2011-10-24 23:11:20.000 297 27.73 15384.99 47845.68 88888.00 2011-10-24 23:11:30.000 297 27.96 15383.67 47845.92 88888.00 2011-10-24 23:11:40.000 297 28.23 15383.70 47846.66 88888.00 2011-10-24 23:11:50.000 297 28.80 15384.48 47848.49 88888.00 2011-10-24 23:12:00.000 297 29.32 15383.93 47847.76 88888.00 2011-10-24 23:12:10.000 297 29.92 15383.62 47847.02 88888.00 2011-10-24 23:12:20.000 297 30.52 15384.42 47848.24 88888.00 2011-10-24 23:12:30.000 297 30.83 15386.65 47850.07 88888.00 2011-10-24 23:12:40.000 297 30.91 15388.00 47849.46 88888.00 2011-10-24 23:12:50.000 297 30.83 15387.99 47846.29 88888.00 2011-10-24 23:13:00.000 297 30.58 15387.47 47841.53 88888.00 2011-10-24 23:13:10.000 297 30.00 15388.39 47837.99 88888.00 2011-10-24 23:13:20.000 297 29.68 15388.73 47835.79 88888.00 2011-10-24 23:13:30.000 297 29.61 15385.79 47830.30 88888.00 2011-10-24 23:13:40.000 297 29.35 15383.08 47824.44 88888.00 2011-10-24 23:13:50.000 297 29.17 15379.88 47818.58 88888.00 2011-10-24 23:14:00.000 297 28.84 15376.80 47811.74 88888.00 2011-10-24 23:14:10.000 297 28.43 15375.17 47806.13 88888.00 2011-10-24 23:14:20.000 297 27.91 15377.19 47803.57 88888.00 2011-10-24 23:14:30.000 297 27.06 15382.11 47803.08 88888.00 2011-10-24 23:14:40.000 297 26.13 15388.01 47803.08 88888.00 2011-10-24 23:14:50.000 297 25.17 15394.87 47804.05 88888.00 2011-10-24 23:15:00.000 297 24.05 15401.60 47803.57 88888.00 2011-10-24 23:15:10.000 297 23.13 15407.01 47801.61 88888.00 2011-10-24 23:15:20.000 297 22.50 15412.20 47801.00 88888.00 2011-10-24 23:15:30.000 297 21.89 15414.47 47798.32 88888.00 2011-10-24 23:15:40.000 297 21.85 15412.88 47793.19 88888.00 2011-10-24 23:15:50.000 297 21.97 15409.83 47785.99 88888.00 2011-10-24 23:16:00.000 297 21.70 15408.96 47779.40 88888.00 2011-10-24 23:16:10.000 297 20.57 15412.64 47775.12 88888.00 2011-10-24 23:16:20.000 297 19.49 15416.45 47772.19 88888.00 2011-10-24 23:16:30.000 297 18.51 15423.20 47772.32 88888.00 2011-10-24 23:16:40.000 297 17.99 15429.01 47773.66 88888.00 2011-10-24 23:16:50.000 297 17.19 15437.13 47776.95 88888.00 2011-10-24 23:17:00.000 297 16.36 15447.68 47783.18 88888.00 2011-10-24 23:17:10.000 297 15.37 15457.73 47787.70 88888.00 2011-10-24 23:17:20.000 297 14.61 15465.23 47791.11 88888.00 2011-10-24 23:17:30.000 297 13.47 15470.76 47791.36 88888.00 2011-10-24 23:17:40.000 297 12.59 15473.25 47788.67 88888.00 2011-10-24 23:17:50.000 297 11.44 15475.97 47783.18 88888.00 2011-10-24 23:18:00.000 297 10.77 15481.65 47784.65 88888.00 2011-10-24 23:18:10.000 297 10.14 15490.88 47791.36 88888.00 2011-10-24 23:18:20.000 297 9.45 15501.69 47803.32 88888.00 2011-10-24 23:18:30.000 297 9.10 15507.16 47813.82 88888.00 2011-10-24 23:18:40.000 297 9.20 15509.98 47821.88 88888.00 2011-10-24 23:18:50.000 297 9.00 15506.30 47820.66 88888.00 2011-10-24 23:19:00.000 297 8.37 15499.66 47810.28 88888.00 2011-10-24 23:19:10.000 297 8.03 15496.09 47804.66 88888.00 2011-10-24 23:19:20.000 297 7.79 15496.08 47805.64 88888.00 2011-10-24 23:19:30.000 297 7.81 15497.06 47810.16 88888.00 2011-10-24 23:19:40.000 297 7.34 15499.58 47814.31 88888.00 2011-10-24 23:19:50.000 297 6.58 15501.12 47814.92 88888.00 2011-10-24 23:20:00.000 297 5.83 15499.11 47810.65 88888.00 2011-10-24 23:20:10.000 297 5.09 15493.44 47802.83 88888.00 2011-10-24 23:20:20.000 297 4.50 15492.91 47802.71 88888.00 2011-10-24 23:20:30.000 297 3.98 15492.51 47807.96 88888.00 2011-10-24 23:20:40.000 297 3.24 15489.41 47809.67 88888.00 2011-10-24 23:20:50.000 297 2.63 15485.46 47806.74 88888.00 2011-10-24 23:21:00.000 297 2.09 15481.88 47801.74 88888.00 2011-10-24 23:21:10.000 297 1.26 15480.24 47796.36 88888.00 2011-10-24 23:21:20.000 297 0.40 15477.74 47790.87 88888.00 2011-10-24 23:21:30.000 297 -0.05 15473.93 47783.67 88888.00 2011-10-24 23:21:40.000 297 -0.93 15467.77 47771.95 88888.00 2011-10-24 23:21:50.000 297 -1.44 15466.88 47766.70 88888.00 2011-10-24 23:22:00.000 297 -2.04 15468.43 47762.18 88888.00 2011-10-24 23:22:10.000 297 -2.59 15470.23 47759.25 88888.00 2011-10-24 23:22:20.000 297 -2.93 15476.80 47764.26 88888.00 2011-10-24 23:22:30.000 297 -2.74 15486.22 47776.22 88888.00 2011-10-24 23:22:40.000 297 -1.95 15491.88 47786.23 88888.00 2011-10-24 23:22:50.000 297 -1.08 15492.18 47789.28 88888.00 2011-10-24 23:23:00.000 297 -0.69 15487.20 47785.38 88888.00 2011-10-24 23:23:10.000 297 -0.26 15481.12 47777.93 88888.00 2011-10-24 23:23:20.000 297 -0.14 15476.73 47767.56 88888.00 2011-10-24 23:23:30.000 297 -0.19 15476.73 47762.92 88888.00 2011-10-24 23:23:40.000 297 0.07 15478.82 47761.21 88888.00 2011-10-24 23:23:50.000 297 0.18 15478.46 47759.25 88888.00 2011-10-24 23:24:00.000 297 0.32 15476.76 47755.35 88888.00 2011-10-24 23:24:10.000 297 0.51 15477.38 47754.62 88888.00 2011-10-24 23:24:20.000 297 0.37 15477.99 47756.08 88888.00 2011-10-24 23:24:30.000 297 0.21 15477.85 47756.20 88888.00 2011-10-24 23:24:40.000 297 0.78 15477.16 47755.96 88888.00 2011-10-24 23:24:50.000 297 0.77 15473.37 47749.49 88888.00 2011-10-24 23:25:00.000 297 0.56 15469.94 47741.19 88888.00 2011-10-24 23:25:10.000 297 0.29 15468.21 47735.82 88888.00 2011-10-24 23:25:20.000 297 0.19 15466.74 47731.67 88888.00 2011-10-24 23:25:30.000 297 0.30 15466.02 47730.93 88888.00 2011-10-24 23:25:40.000 297 0.52 15465.30 47730.45 88888.00 2011-10-24 23:25:50.000 297 0.78 15468.00 47734.84 88888.00 2011-10-24 23:26:00.000 297 1.00 15468.87 47736.43 88888.00 2011-10-24 23:26:10.000 297 1.60 15468.05 47737.65 88888.00 2011-10-24 23:26:20.000 297 1.90 15465.51 47737.04 88888.00 2011-10-24 23:26:30.000 297 2.15 15465.65 47738.87 88888.00 2011-10-24 23:26:40.000 297 2.34 15464.68 47739.85 88888.00 2011-10-24 23:26:50.000 297 2.92 15462.40 47742.65 88888.00 2011-10-24 23:27:00.000 297 3.77 15460.02 47744.00 88888.00 2011-10-24 23:27:10.000 297 4.87 15456.43 47742.90 88888.00 2011-10-24 23:27:20.000 297 5.34 15453.54 47740.09 88888.00 2011-10-24 23:27:30.000 297 5.75 15451.12 47735.21 88888.00 2011-10-24 23:27:40.000 297 6.43 15450.56 47733.86 88888.00 2011-10-24 23:27:50.000 297 6.82 15450.59 47731.79 88888.00 2011-10-24 23:28:00.000 297 7.38 15451.36 47730.20 88888.00 2011-10-24 23:28:10.000 297 8.04 15449.95 47726.54 88888.00 2011-10-24 23:28:20.000 297 8.59 15448.03 47721.54 88888.00 2011-10-24 23:28:30.000 297 9.14 15447.34 47717.99 88888.00 2011-10-24 23:28:40.000 297 9.98 15447.28 47716.90 88888.00 2011-10-24 23:28:50.000 297 10.79 15448.08 47716.53 88888.00 2011-10-24 23:29:00.000 297 11.67 15446.32 47713.11 88888.00 2011-10-24 23:29:10.000 297 12.46 15445.65 47710.79 88888.00 2011-10-24 23:29:20.000 297 13.16 15446.19 47710.18 88888.00 2011-10-24 23:29:30.000 297 13.70 15447.70 47711.16 88888.00 2011-10-24 23:29:40.000 297 14.05 15449.44 47712.50 88888.00 2011-10-24 23:29:50.000 297 14.23 15451.65 47713.11 88888.00 2011-10-24 23:30:00.000 297 14.43 15455.70 47716.04 88888.00 2011-10-24 23:30:10.000 297 15.31 15459.67 47721.05 88888.00 2011-10-24 23:30:20.000 297 16.05 15463.40 47724.22 88888.00 2011-10-24 23:30:30.000 297 16.94 15465.06 47723.73 88888.00 2011-10-24 23:30:40.000 297 17.59 15464.75 47719.70 88888.00 2011-10-24 23:30:50.000 297 17.92 15464.54 47715.19 88888.00 2011-10-24 23:31:00.000 297 18.65 15464.48 47712.26 88888.00 2011-10-24 23:31:10.000 297 19.53 15463.34 47709.82 88888.00 2011-10-24 23:31:20.000 297 20.10 15462.29 47707.74 88888.00 2011-10-24 23:31:30.000 297 20.82 15460.40 47705.18 88888.00 2011-10-24 23:31:40.000 297 21.10 15458.59 47700.05 88888.00 2011-10-24 23:31:50.000 297 21.06 15455.05 47692.73 88888.00 2011-10-24 23:32:00.000 297 21.42 15453.01 47689.31 88888.00 2011-10-24 23:32:10.000 297 21.73 15451.32 47685.52 88888.00 2011-10-24 23:32:20.000 297 21.78 15452.06 47684.30 88888.00 2011-10-24 23:32:30.000 297 21.80 15453.89 47685.89 88888.00 2011-10-24 23:32:40.000 297 22.12 15455.15 47686.50 88888.00 2011-10-24 23:32:50.000 297 22.62 15457.88 47690.16 88888.00 2011-10-24 23:33:00.000 297 22.87 15461.56 47694.44 88888.00 2011-10-24 23:33:10.000 297 23.09 15461.59 47694.19 88888.00 2011-10-24 23:33:20.000 297 23.48 15459.67 47690.41 88888.00 2011-10-24 23:33:30.000 297 23.56 15460.04 47688.33 88888.00 2011-10-24 23:33:40.000 297 23.61 15460.66 47687.97 88888.00 2011-10-24 23:33:50.000 297 23.64 15460.90 47686.99 88888.00 2011-10-24 23:34:00.000 297 23.82 15461.41 47687.23 88888.00 2011-10-24 23:34:10.000 297 24.44 15462.81 47691.87 88888.00 2011-10-24 23:34:20.000 297 25.14 15463.98 47696.02 88888.00 2011-10-24 23:34:30.000 297 25.89 15465.88 47700.91 88888.00 2011-10-24 23:34:40.000 297 26.43 15468.01 47706.03 88888.00 2011-10-24 23:34:50.000 297 26.89 15472.82 47712.01 88888.00 2011-10-24 23:35:00.000 297 27.22 15476.76 47716.77 88888.00 2011-10-24 23:35:10.000 297 27.70 15479.25 47719.46 88888.00 2011-10-24 23:35:20.000 297 27.93 15481.10 47721.78 88888.00 2011-10-24 23:35:30.000 297 28.10 15481.48 47721.17 88888.00 2011-10-24 23:35:40.000 297 28.57 15478.85 47717.75 88888.00 2011-10-24 23:35:50.000 297 28.88 15476.44 47713.23 88888.00 2011-10-24 23:36:00.000 297 29.33 15473.79 47710.18 88888.00 2011-10-24 23:36:10.000 297 29.40 15470.99 47706.64 88888.00 2011-10-24 23:36:20.000 297 29.35 15470.13 47705.06 88888.00 2011-10-24 23:36:30.000 297 29.39 15466.96 47702.49 88888.00 2011-10-24 23:36:40.000 297 29.65 15463.08 47700.42 88888.00 2011-10-24 23:36:50.000 297 30.05 15459.46 47698.34 88888.00 2011-10-24 23:37:00.000 297 30.22 15458.99 47698.83 88888.00 2011-10-24 23:37:10.000 297 30.35 15459.61 47700.17 88888.00 2011-10-24 23:37:20.000 297 30.46 15459.14 47699.93 88888.00 2011-10-24 23:37:30.000 297 30.58 15456.71 47697.98 88888.00 2011-10-24 23:37:40.000 297 30.70 15454.03 47696.02 88888.00 2011-10-24 23:37:50.000 297 31.06 15448.82 47691.99 88888.00 2011-10-24 23:38:00.000 297 31.37 15445.07 47689.80 88888.00 2011-10-24 23:38:10.000 297 31.33 15442.50 47687.11 88888.00 2011-10-24 23:38:20.000 297 31.68 15439.12 47683.57 88888.00 2011-10-24 23:38:30.000 297 32.26 15436.12 47679.91 88888.00 2011-10-24 23:38:40.000 297 32.71 15433.12 47675.88 88888.00 2011-10-24 23:38:50.000 297 33.17 15429.75 47671.24 88888.00 2011-10-24 23:39:00.000 297 33.42 15428.56 47668.92 88888.00 2011-10-24 23:39:10.000 297 33.53 15427.83 47668.19 88888.00 2011-10-24 23:39:20.000 297 33.89 15427.14 47668.80 88888.00 2011-10-24 23:39:30.000 297 34.33 15426.58 47669.29 88888.00 2011-10-24 23:39:40.000 297 34.31 15424.38 47665.87 88888.00 2011-10-24 23:39:50.000 297 34.61 15418.92 47659.16 88888.00 2011-10-24 23:40:00.000 297 35.03 15413.22 47651.47 88888.00 2011-10-24 23:40:10.000 297 35.21 15409.82 47644.51 88888.00 2011-10-24 23:40:20.000 297 35.30 15408.12 47639.38 88888.00 2011-10-24 23:40:30.000 297 35.65 15407.80 47636.09 88888.00 2011-10-24 23:40:40.000 297 35.98 15407.83 47633.77 88888.00 2011-10-24 23:40:50.000 297 36.12 15411.75 47634.87 88888.00 2011-10-24 23:41:00.000 297 36.12 15416.39 47636.94 88888.00 2011-10-24 23:41:10.000 297 36.43 15419.60 47638.77 88888.00 2011-10-24 23:41:20.000 297 36.81 15420.26 47637.92 88888.00 2011-10-24 23:41:30.000 297 36.95 15419.17 47633.52 88888.00 2011-10-24 23:41:40.000 297 37.07 15417.11 47627.79 88888.00 2011-10-24 23:41:50.000 297 36.95 15415.75 47622.17 88888.00 2011-10-24 23:42:00.000 297 37.12 15413.57 47617.04 88888.00 2011-10-24 23:42:10.000 297 37.21 15411.51 47610.70 88888.00 2011-10-24 23:42:20.000 297 37.25 15409.56 47604.23 88888.00 2011-10-24 23:42:30.000 297 37.26 15407.36 47598.00 88888.00 2011-10-24 23:42:40.000 297 37.30 15405.05 47591.41 88888.00 2011-10-24 23:42:50.000 297 37.07 15403.80 47585.92 88888.00 2011-10-24 23:43:00.000 297 36.81 15401.45 47580.54 88888.00 2011-10-24 23:43:10.000 297 37.01 15398.79 47575.30 88888.00 2011-10-24 23:43:20.000 297 37.08 15396.84 47571.63 88888.00 2011-10-24 23:43:30.000 297 37.09 15395.13 47568.95 88888.00 2011-10-24 23:43:40.000 297 37.30 15391.25 47564.31 88888.00 2011-10-24 23:43:50.000 297 37.36 15385.27 47556.74 88888.00 2011-10-24 23:44:00.000 297 37.47 15380.28 47550.03 88888.00 2011-10-24 23:44:10.000 297 37.55 15375.16 47545.27 88888.00 2011-10-24 23:44:20.000 297 37.27 15372.20 47541.36 88888.00 2011-10-24 23:44:30.000 297 36.95 15370.57 47537.82 88888.00 2011-10-24 23:44:40.000 297 36.69 15367.61 47533.18 88888.00 2011-10-24 23:44:50.000 297 36.50 15367.23 47534.89 88888.00 2011-10-24 23:45:00.000 297 36.42 15366.85 47537.94 88888.00 2011-10-24 23:45:10.000 297 36.62 15366.75 47542.09 88888.00 2011-10-24 23:45:20.000 297 36.63 15364.92 47544.66 88888.00 2011-10-24 23:45:30.000 297 36.56 15362.47 47545.27 88888.00 2011-10-24 23:45:40.000 297 36.47 15359.53 47546.12 88888.00 2011-10-24 23:45:50.000 297 36.46 15355.74 47545.14 88888.00 2011-10-24 23:46:00.000 297 36.54 15351.36 47543.92 88888.00 2011-10-24 23:46:10.000 297 36.78 15346.50 47544.05 88888.00 2011-10-24 23:46:20.000 297 36.99 15342.98 47545.27 88888.00 2011-10-24 23:46:30.000 297 37.19 15341.54 47547.59 88888.00 2011-10-24 23:46:40.000 297 37.40 15338.39 47547.95 88888.00 2011-10-24 23:46:50.000 297 37.69 15335.98 47549.54 88888.00 2011-10-24 23:47:00.000 297 37.73 15333.78 47551.00 88888.00 2011-10-24 23:47:10.000 297 37.77 15330.74 47551.98 88888.00 2011-10-24 23:47:20.000 297 37.90 15327.58 47553.20 88888.00 2011-10-24 23:47:30.000 297 37.84 15324.27 47552.71 88888.00 2011-10-24 23:47:40.000 297 37.63 15321.93 47554.30 88888.00 2011-10-24 23:47:50.000 297 37.61 15321.32 47558.69 88888.00 2011-10-24 23:48:00.000 297 37.70 15320.47 47563.21 88888.00 2011-10-24 23:48:10.000 297 38.04 15317.94 47567.97 88888.00 2011-10-24 23:48:20.000 297 38.32 15316.02 47571.88 88888.00 2011-10-24 23:48:30.000 297 38.51 15312.75 47572.98 88888.00 2011-10-24 23:48:40.000 297 38.88 15310.22 47576.15 88888.00 2011-10-24 23:48:50.000 297 39.36 15306.62 47578.59 88888.00 2011-10-24 23:49:00.000 297 39.63 15304.20 47582.62 88888.00 2011-10-24 23:49:10.000 297 39.80 15302.03 47584.94 88888.00 2011-10-24 23:49:20.000 297 39.89 15300.33 47587.14 88888.00 2011-10-24 23:49:30.000 297 39.92 15295.81 47585.43 88888.00 2011-10-24 23:49:40.000 297 39.97 15291.42 47584.08 88888.00 2011-10-24 23:49:50.000 297 40.11 15287.29 47583.60 88888.00 2011-10-24 23:50:00.000 297 40.51 15283.30 47583.96 88888.00 2011-10-24 23:50:10.000 297 40.71 15278.07 47582.99 88888.00 2011-10-24 23:50:20.000 297 40.82 15273.45 47582.86 88888.00 2011-10-24 23:50:30.000 297 41.22 15270.93 47585.55 88888.00 2011-10-24 23:50:40.000 297 41.85 15266.97 47588.84 88888.00 2011-10-24 23:50:50.000 297 42.53 15263.02 47591.16 88888.00 2011-10-24 23:51:00.000 297 43.01 15260.51 47593.36 88888.00 2011-10-24 23:51:10.000 297 43.36 15258.11 47594.95 88888.00 2011-10-24 23:51:20.000 297 43.51 15255.08 47594.95 88888.00 2011-10-24 23:51:30.000 297 43.73 15251.20 47593.12 88888.00 2011-10-24 23:51:40.000 297 43.89 15247.67 47593.00 88888.00 2011-10-24 23:51:50.000 297 44.15 15245.87 47595.19 88888.00 2011-10-24 23:52:00.000 297 44.49 15244.20 47598.49 88888.00 2011-10-24 23:52:10.000 297 44.96 15243.16 47604.35 88888.00 2011-10-24 23:52:20.000 297 45.74 15241.91 47609.72 88888.00 2011-10-24 23:52:30.000 297 46.39 15240.04 47613.75 88888.00 2011-10-24 23:52:40.000 297 46.87 15238.02 47617.29 88888.00 2011-10-24 23:52:50.000 297 47.50 15237.73 47623.63 88888.00 2011-10-24 23:53:00.000 297 48.01 15239.63 47631.20 88888.00 2011-10-24 23:53:10.000 297 48.47 15241.40 47638.53 88888.00 2011-10-24 23:53:20.000 297 49.02 15241.83 47643.41 88888.00 2011-10-24 23:53:30.000 297 49.38 15241.39 47645.85 88888.00 2011-10-24 23:53:40.000 297 49.34 15242.73 47649.03 88888.00 2011-10-24 23:53:50.000 297 49.64 15244.35 47653.66 88888.00 2011-10-24 23:54:00.000 297 50.13 15245.27 47658.30 88888.00 2011-10-24 23:54:10.000 297 50.62 15245.70 47661.72 88888.00 2011-10-24 23:54:20.000 297 51.15 15244.79 47663.55 88888.00 2011-10-24 23:54:30.000 297 51.62 15243.63 47665.50 88888.00 2011-10-24 23:54:40.000 297 52.29 15242.62 47668.07 88888.00 2011-10-24 23:54:50.000 297 52.87 15242.32 47669.53 88888.00 2011-10-24 23:55:00.000 297 53.70 15242.56 47672.58 88888.00 2011-10-24 23:55:10.000 297 54.37 15241.54 47674.78 88888.00 2011-10-24 23:55:20.000 297 54.73 15240.86 47675.39 88888.00 2011-10-24 23:55:30.000 297 54.82 15240.02 47674.78 88888.00 2011-10-24 23:55:40.000 297 55.51 15239.38 47676.98 88888.00 2011-10-24 23:55:50.000 297 56.47 15239.87 47679.79 88888.00 2011-10-24 23:56:00.000 297 57.27 15239.25 47680.40 88888.00 2011-10-24 23:56:10.000 297 57.98 15240.45 47682.47 88888.00 2011-10-24 23:56:20.000 297 58.61 15240.65 47685.28 88888.00 2011-10-24 23:56:30.000 297 59.19 15240.61 47686.87 88888.00 2011-10-24 23:56:40.000 297 59.81 15242.53 47689.06 88888.00 2011-10-24 23:56:50.000 297 60.55 15243.00 47687.97 88888.00 2011-10-24 23:57:00.000 297 61.39 15241.41 47683.45 88888.00 2011-10-24 23:57:10.000 297 62.07 15239.19 47678.69 88888.00 2011-10-24 23:57:20.000 297 62.80 15236.85 47677.10 88888.00 2011-10-24 23:57:30.000 297 63.63 15236.11 47678.69 88888.00 2011-10-24 23:57:40.000 297 64.47 15237.94 47682.59 88888.00 2011-10-24 23:57:50.000 297 65.57 15239.20 47684.55 88888.00 2011-10-24 23:58:00.000 297 66.26 15238.82 47681.62 88888.00 2011-10-24 23:58:10.000 297 66.95 15237.82 47678.93 88888.00 2011-10-24 23:58:20.000 297 67.82 15236.12 47676.12 88888.00 2011-10-24 23:58:30.000 297 68.69 15234.66 47674.29 88888.00 2011-10-24 23:58:40.000 297 69.51 15231.61 47672.10 88888.00 2011-10-24 23:58:50.000 297 70.60 15229.58 47672.71 88888.00 2011-10-24 23:59:00.000 297 71.64 15227.42 47673.20 88888.00 2011-10-24 23:59:10.000 297 72.75 15226.98 47674.90 88888.00 2011-10-24 23:59:20.000 297 73.85 15226.54 47674.66 88888.00 2011-10-24 23:59:30.000 297 74.92 15224.39 47670.02 88888.00 2011-10-24 23:59:40.000 297 75.78 15223.31 47665.75 88888.00 2011-10-24 23:59:50.000 297 76.42 15222.43 47661.48 88888.00