Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Jackvik | IAGA Code --- | Geodetic Latitude 66.4000 | Geodetic Longitude 16.9833 | Elevation 425 | Reported DHZF | Sensor orientation DIF | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-24 00:00:00.000 297 339.75 12303.77 51066.64 88888.00 2011-10-24 00:00:10.000 297 339.75 12303.83 51066.37 88888.00 2011-10-24 00:00:20.000 297 339.72 12303.92 51066.23 88888.00 2011-10-24 00:00:30.000 297 339.65 12303.45 51065.84 88888.00 2011-10-24 00:00:40.000 297 339.76 12303.28 51065.63 88888.00 2011-10-24 00:00:50.000 297 339.72 12302.66 51065.15 88888.00 2011-10-24 00:01:00.000 297 339.79 12302.01 51064.55 88888.00 2011-10-24 00:01:10.000 297 339.83 12301.28 51064.10 88888.00 2011-10-24 00:01:20.000 297 339.69 12300.95 51063.80 88888.00 2011-10-24 00:01:30.000 297 339.49 12301.30 51063.72 88888.00 2011-10-24 00:01:40.000 297 339.31 12302.30 51063.73 88888.00 2011-10-24 00:01:50.000 297 339.24 12303.02 51063.55 88888.00 2011-10-24 00:02:00.000 297 339.14 12304.31 51063.74 88888.00 2011-10-24 00:02:10.000 297 339.03 12305.73 51063.90 88888.00 2011-10-24 00:02:20.000 297 339.00 12307.09 51064.33 88888.00 2011-10-24 00:02:30.000 297 339.06 12307.86 51064.40 88888.00 2011-10-24 00:02:40.000 297 339.20 12307.77 51064.54 88888.00 2011-10-24 00:02:50.000 297 339.17 12307.71 51064.31 88888.00 2011-10-24 00:03:00.000 297 339.10 12308.10 51064.34 88888.00 2011-10-24 00:03:10.000 297 338.96 12308.57 51064.22 88888.00 2011-10-24 00:03:20.000 297 338.79 12308.63 51063.96 88888.00 2011-10-24 00:03:30.000 297 338.69 12307.89 51063.51 88888.00 2011-10-24 00:03:40.000 297 338.69 12307.15 51063.06 88888.00 2011-10-24 00:03:50.000 297 338.72 12307.33 51062.76 88888.00 2011-10-24 00:04:00.000 297 338.52 12307.77 51062.53 88888.00 2011-10-24 00:04:10.000 297 338.35 12308.78 51062.54 88888.00 2011-10-24 00:04:20.000 297 338.11 12309.28 51062.54 88888.00 2011-10-24 00:04:30.000 297 337.97 12309.33 51062.28 88888.00 2011-10-24 00:04:40.000 297 337.97 12308.86 51061.89 88888.00 2011-10-24 00:04:50.000 297 337.97 12307.83 51061.26 88888.00 2011-10-24 00:05:00.000 297 338.01 12306.95 51060.72 88888.00 2011-10-24 00:05:10.000 297 338.11 12306.78 51060.00 88888.00 2011-10-24 00:05:20.000 297 338.21 12306.49 51059.82 88888.00 2011-10-24 00:05:30.000 297 338.18 12306.25 51059.38 88888.00 2011-10-24 00:05:40.000 297 338.18 12306.88 51058.85 88888.00 2011-10-24 00:05:50.000 297 338.08 12307.59 51058.68 88888.00 2011-10-24 00:06:00.000 297 337.87 12308.71 51058.66 88888.00 2011-10-24 00:06:10.000 297 337.56 12309.54 51058.46 88888.00 2011-10-24 00:06:20.000 297 337.59 12310.02 51057.84 88888.00 2011-10-24 00:06:30.000 297 337.59 12311.46 51058.12 88888.00 2011-10-24 00:06:40.000 297 337.56 12313.03 51058.37 88888.00 2011-10-24 00:06:50.000 297 337.69 12313.75 51058.20 88888.00 2011-10-24 00:07:00.000 297 337.83 12314.55 51058.38 88888.00 2011-10-24 00:07:10.000 297 337.86 12316.17 51058.87 88888.00 2011-10-24 00:07:20.000 297 337.75 12318.00 51059.19 88888.00 2011-10-24 00:07:30.000 297 337.54 12320.42 51059.35 88888.00 2011-10-24 00:07:40.000 297 337.44 12321.78 51059.78 88888.00 2011-10-24 00:07:50.000 297 337.40 12322.34 51060.02 88888.00 2011-10-24 00:08:00.000 297 337.61 12321.73 51059.54 88888.00 2011-10-24 00:08:10.000 297 337.75 12321.67 51059.31 88888.00 2011-10-24 00:08:20.000 297 337.81 12322.44 51059.37 88888.00 2011-10-24 00:08:30.000 297 337.88 12322.77 51059.67 88888.00 2011-10-24 00:08:40.000 297 337.98 12322.21 51059.43 88888.00 2011-10-24 00:08:50.000 297 338.26 12320.38 51059.12 88888.00 2011-10-24 00:09:00.000 297 338.36 12319.85 51058.99 88888.00 2011-10-24 00:09:10.000 297 338.39 12320.41 51059.24 88888.00 2011-10-24 00:09:20.000 297 338.46 12320.89 51059.62 88888.00 2011-10-24 00:09:30.000 297 338.22 12321.88 51060.14 88888.00 2011-10-24 00:09:40.000 297 338.08 12323.47 51060.51 88888.00 2011-10-24 00:09:50.000 297 338.01 12323.68 51060.33 88888.00 2011-10-24 00:10:00.000 297 337.84 12324.36 51060.54 88888.00 2011-10-24 00:10:10.000 297 337.81 12324.92 51060.79 88888.00 2011-10-24 00:10:20.000 297 337.77 12325.30 51060.82 88888.00 2011-10-24 00:10:30.000 297 337.91 12324.80 51060.81 88888.00 2011-10-24 00:10:40.000 297 338.05 12324.18 51060.84 88888.00 2011-10-24 00:10:50.000 297 338.18 12323.77 51060.69 88888.00 2011-10-24 00:11:00.000 297 338.15 12324.01 51060.63 88888.00 2011-10-24 00:11:10.000 297 338.01 12325.33 51060.94 88888.00 2011-10-24 00:11:20.000 297 338.01 12326.43 51061.30 88888.00 2011-10-24 00:11:30.000 297 338.08 12326.90 51061.69 88888.00 2011-10-24 00:11:40.000 297 338.08 12327.07 51061.90 88888.00 2011-10-24 00:11:50.000 297 338.04 12327.49 51062.05 88888.00 2011-10-24 00:12:00.000 297 337.91 12327.78 51062.23 88888.00 2011-10-24 00:12:10.000 297 337.87 12329.67 51062.78 88888.00 2011-10-24 00:12:20.000 297 337.73 12332.56 51063.84 88888.00 2011-10-24 00:12:30.000 297 337.76 12335.04 51064.75 88888.00 2011-10-24 00:12:40.000 297 337.82 12337.25 51065.60 88888.00 2011-10-24 00:12:50.000 297 337.85 12338.02 51066.17 88888.00 2011-10-24 00:13:00.000 297 337.95 12338.72 51067.01 88888.00 2011-10-24 00:13:10.000 297 338.09 12340.05 51067.31 88888.00 2011-10-24 00:13:20.000 297 338.29 12341.71 51067.92 88888.00 2011-10-24 00:13:30.000 297 338.42 12343.16 51068.70 88888.00 2011-10-24 00:13:40.000 297 338.62 12344.75 51069.57 88888.00 2011-10-24 00:13:50.000 297 338.72 12345.55 51070.26 88888.00 2011-10-24 00:14:00.000 297 338.96 12345.47 51070.41 88888.00 2011-10-24 00:14:10.000 297 339.27 12344.20 51070.34 88888.00 2011-10-24 00:14:20.000 297 339.55 12342.55 51070.24 88888.00 2011-10-24 00:14:30.000 297 339.72 12341.72 51070.44 88888.00 2011-10-24 00:14:40.000 297 339.82 12341.01 51070.61 88888.00 2011-10-24 00:14:50.000 297 339.96 12340.60 51070.46 88888.00 2011-10-24 00:15:00.000 297 339.99 12340.72 51070.43 88888.00 2011-10-24 00:15:10.000 297 340.10 12339.69 51070.30 88888.00 2011-10-24 00:15:20.000 297 340.27 12338.37 51069.99 88888.00 2011-10-24 00:15:30.000 297 340.40 12338.02 51069.57 88888.00 2011-10-24 00:15:40.000 297 340.47 12338.40 51069.61 88888.00 2011-10-24 00:15:50.000 297 340.61 12338.97 51069.35 88888.00 2011-10-24 00:16:00.000 297 340.64 12337.64 51069.04 88888.00 2011-10-24 00:16:10.000 297 340.68 12336.02 51068.55 88888.00 2011-10-24 00:16:20.000 297 340.62 12334.13 51068.00 88888.00 2011-10-24 00:16:30.000 297 340.65 12332.45 51067.28 88888.00 2011-10-24 00:16:40.000 297 340.55 12331.97 51066.89 88888.00 2011-10-24 00:16:50.000 297 340.31 12331.94 51066.26 88888.00 2011-10-24 00:17:00.000 297 340.18 12331.29 51065.67 88888.00 2011-10-24 00:17:10.000 297 340.04 12330.82 51065.28 88888.00 2011-10-24 00:17:20.000 297 339.87 12330.47 51064.86 88888.00 2011-10-24 00:17:30.000 297 339.74 12329.93 51064.74 88888.00 2011-10-24 00:17:40.000 297 339.71 12329.19 51064.29 88888.00 2011-10-24 00:17:50.000 297 339.78 12328.78 51064.13 88888.00 2011-10-24 00:18:00.000 297 339.88 12328.73 51063.90 88888.00 2011-10-24 00:18:10.000 297 339.98 12328.40 51064.10 88888.00 2011-10-24 00:18:20.000 297 340.12 12328.70 51064.28 88888.00 2011-10-24 00:18:30.000 297 340.11 12330.29 51065.15 88888.00 2011-10-24 00:18:40.000 297 340.11 12331.56 51065.73 88888.00 2011-10-24 00:18:50.000 297 340.25 12331.89 51066.03 88888.00 2011-10-24 00:19:00.000 297 340.42 12332.03 51066.62 88888.00 2011-10-24 00:19:10.000 297 340.55 12332.15 51067.10 88888.00 2011-10-24 00:19:20.000 297 340.65 12332.00 51067.51 88888.00 2011-10-24 00:19:30.000 297 340.72 12331.94 51067.77 88888.00 2011-10-24 00:19:40.000 297 340.86 12331.29 51068.18 88888.00 2011-10-24 00:19:50.000 297 341.00 12331.14 51068.60 88888.00 2011-10-24 00:20:00.000 297 341.10 12331.14 51069.10 88888.00 2011-10-24 00:20:10.000 297 341.17 12331.17 51069.72 88888.00 2011-10-24 00:20:20.000 297 341.27 12331.25 51070.08 88888.00 2011-10-24 00:20:30.000 297 341.47 12330.99 51070.52 88888.00 2011-10-24 00:20:40.000 297 341.64 12330.84 51070.93 88888.00 2011-10-24 00:20:50.000 297 341.88 12330.87 51071.55 88888.00 2011-10-24 00:21:00.000 297 342.12 12331.11 51072.00 88888.00 2011-10-24 00:21:10.000 297 342.29 12331.88 51072.57 88888.00 2011-10-24 00:21:20.000 297 342.29 12332.65 51073.14 88888.00 2011-10-24 00:21:30.000 297 342.39 12333.92 51073.71 88888.00 2011-10-24 00:21:40.000 297 342.38 12334.74 51074.52 88888.00 2011-10-24 00:21:50.000 297 342.35 12336.09 51074.95 88888.00 2011-10-24 00:22:00.000 297 342.35 12336.86 51075.52 88888.00 2011-10-24 00:22:10.000 297 342.45 12337.57 51075.85 88888.00 2011-10-24 00:22:20.000 297 342.41 12337.77 51076.17 88888.00 2011-10-24 00:22:30.000 297 342.41 12338.22 51076.44 88888.00 2011-10-24 00:22:40.000 297 342.44 12338.54 51076.74 88888.00 2011-10-24 00:22:50.000 297 342.41 12338.68 51077.34 88888.00 2011-10-24 00:23:00.000 297 342.44 12338.86 51077.55 88888.00 2011-10-24 00:23:10.000 297 342.48 12338.80 51077.81 88888.00 2011-10-24 00:23:20.000 297 342.45 12338.26 51078.19 88888.00 2011-10-24 00:23:30.000 297 342.45 12337.99 51078.13 88888.00 2011-10-24 00:23:40.000 297 342.45 12337.52 51078.24 88888.00 2011-10-24 00:23:50.000 297 342.45 12336.75 51078.18 88888.00 2011-10-24 00:24:00.000 297 342.48 12336.51 51078.24 88888.00 2011-10-24 00:24:10.000 297 342.38 12336.04 51078.35 88888.00 2011-10-24 00:24:20.000 297 342.21 12335.82 51078.53 88888.00 2011-10-24 00:24:30.000 297 342.01 12335.17 51078.43 88888.00 2011-10-24 00:24:40.000 297 341.84 12334.78 51078.40 88888.00 2011-10-24 00:24:50.000 297 341.64 12334.77 51078.40 88888.00 2011-10-24 00:25:00.000 297 341.43 12335.15 51078.43 88888.00 2011-10-24 00:25:10.000 297 341.19 12334.82 51078.64 88888.00 2011-10-24 00:25:20.000 297 341.13 12334.29 51078.51 88888.00 2011-10-24 00:25:30.000 297 341.13 12333.90 51078.48 88888.00 2011-10-24 00:25:40.000 297 341.16 12333.52 51078.45 88888.00 2011-10-24 00:25:50.000 297 341.10 12332.75 51078.38 88888.00 2011-10-24 00:26:00.000 297 341.03 12331.44 51078.19 88888.00 2011-10-24 00:26:10.000 297 341.00 12330.44 51077.68 88888.00 2011-10-24 00:26:20.000 297 340.90 12328.99 51077.40 88888.00 2011-10-24 00:26:30.000 297 340.90 12327.93 51077.15 88888.00 2011-10-24 00:26:40.000 297 340.90 12326.54 51076.61 88888.00 2011-10-24 00:26:50.000 297 340.94 12325.06 51076.21 88888.00 2011-10-24 00:27:00.000 297 341.01 12324.18 51075.67 88888.00 2011-10-24 00:27:10.000 297 340.88 12323.32 51075.25 88888.00 2011-10-24 00:27:20.000 297 340.88 12322.94 51074.71 88888.00 2011-10-24 00:27:30.000 297 340.88 12322.32 51074.74 88888.00 2011-10-24 00:27:40.000 297 340.84 12322.27 51074.00 88888.00 2011-10-24 00:27:50.000 297 340.74 12323.18 51074.15 88888.00 2011-10-24 00:28:00.000 297 340.81 12323.98 51074.34 88888.00 2011-10-24 00:28:10.000 297 340.80 12324.93 51074.61 88888.00 2011-10-24 00:28:20.000 297 340.87 12325.46 51074.73 88888.00 2011-10-24 00:28:30.000 297 340.87 12325.61 51074.82 88888.00 2011-10-24 00:28:40.000 297 340.84 12325.78 51075.03 88888.00 2011-10-24 00:28:50.000 297 340.70 12326.40 51075.51 88888.00 2011-10-24 00:29:00.000 297 340.66 12327.07 51075.73 88888.00 2011-10-24 00:29:10.000 297 340.63 12327.25 51075.93 88888.00 2011-10-24 00:29:20.000 297 340.66 12327.43 51076.14 88888.00 2011-10-24 00:29:30.000 297 340.63 12327.36 51076.41 88888.00 2011-10-24 00:29:40.000 297 340.56 12327.45 51076.77 88888.00 2011-10-24 00:29:50.000 297 340.56 12328.65 51077.60 88888.00 2011-10-24 00:30:00.000 297 340.46 12328.86 51077.93 88888.00 2011-10-24 00:30:10.000 297 340.46 12329.56 51078.77 88888.00 2011-10-24 00:30:20.000 297 340.39 12330.06 51079.28 88888.00 2011-10-24 00:30:30.000 297 340.28 12330.29 51079.72 88888.00 2011-10-24 00:30:40.000 297 340.28 12329.75 51080.10 88888.00 2011-10-24 00:30:50.000 297 340.35 12329.07 51080.39 88888.00 2011-10-24 00:31:00.000 297 340.42 12328.65 51080.74 88888.00 2011-10-24 00:31:10.000 297 340.39 12328.77 51080.71 88888.00 2011-10-24 00:31:20.000 297 340.42 12329.12 51081.13 88888.00 2011-10-24 00:31:30.000 297 340.42 12328.77 51081.22 88888.00 2011-10-24 00:31:40.000 297 340.42 12329.12 51081.64 88888.00 2011-10-24 00:31:50.000 297 340.35 12329.50 51082.17 88888.00 2011-10-24 00:32:00.000 297 340.39 12330.00 51082.68 88888.00 2011-10-24 00:32:10.000 297 340.38 12330.61 51083.16 88888.00 2011-10-24 00:32:20.000 297 340.38 12330.91 51083.34 88888.00 2011-10-24 00:32:30.000 297 340.45 12330.64 51083.78 88888.00 2011-10-24 00:32:40.000 297 340.35 12330.78 51083.87 88888.00 2011-10-24 00:32:50.000 297 340.38 12330.96 51084.08 88888.00 2011-10-24 00:33:00.000 297 340.38 12331.55 51084.44 88888.00 2011-10-24 00:33:10.000 297 340.42 12332.08 51085.07 88888.00 2011-10-24 00:33:20.000 297 340.35 12332.76 51085.28 88888.00 2011-10-24 00:33:30.000 297 340.24 12333.26 51085.28 88888.00 2011-10-24 00:33:40.000 297 340.07 12333.69 51085.55 88888.00 2011-10-24 00:33:50.000 297 340.00 12335.02 51085.86 88888.00 2011-10-24 00:34:00.000 297 339.97 12336.14 51086.35 88888.00 2011-10-24 00:34:10.000 297 339.86 12336.81 51087.06 88888.00 2011-10-24 00:34:20.000 297 339.90 12337.34 51087.69 88888.00 2011-10-24 00:34:30.000 297 339.93 12337.69 51088.11 88888.00 2011-10-24 00:34:40.000 297 340.00 12337.96 51088.67 88888.00 2011-10-24 00:34:50.000 297 340.10 12338.49 51089.30 88888.00 2011-10-24 00:35:00.000 297 340.13 12339.08 51089.66 88888.00 2011-10-24 00:35:10.000 297 340.16 12339.58 51090.17 88888.00 2011-10-24 00:35:20.000 297 340.20 12340.02 51090.44 88888.00 2011-10-24 00:35:30.000 297 340.20 12340.82 51090.62 88888.00 2011-10-24 00:35:40.000 297 340.16 12341.26 51090.89 88888.00 2011-10-24 00:35:50.000 297 340.06 12341.43 51091.10 88888.00 2011-10-24 00:36:00.000 297 339.99 12341.63 51091.43 88888.00 2011-10-24 00:36:10.000 297 340.02 12341.78 51091.52 88888.00 2011-10-24 00:36:20.000 297 339.99 12342.31 51091.64 88888.00 2011-10-24 00:36:30.000 297 339.99 12342.90 51092.00 88888.00 2011-10-24 00:36:40.000 297 339.99 12342.87 51092.39 88888.00 2011-10-24 00:36:50.000 297 340.02 12343.14 51092.45 88888.00 2011-10-24 00:37:00.000 297 340.09 12343.20 51092.68 88888.00 2011-10-24 00:37:10.000 297 340.05 12343.28 51093.04 88888.00 2011-10-24 00:37:20.000 297 340.12 12343.13 51092.95 88888.00 2011-10-24 00:37:30.000 297 340.16 12342.90 51093.01 88888.00 2011-10-24 00:37:40.000 297 340.16 12343.05 51093.10 88888.00 2011-10-24 00:37:50.000 297 340.09 12343.10 51093.33 88888.00 2011-10-24 00:38:00.000 297 339.99 12343.07 51093.22 88888.00 2011-10-24 00:38:10.000 297 339.99 12342.83 51093.27 88888.00 2011-10-24 00:38:20.000 297 339.89 12342.65 51093.06 88888.00 2011-10-24 00:38:30.000 297 339.85 12342.33 51092.77 88888.00 2011-10-24 00:38:40.000 297 339.89 12341.77 51092.52 88888.00 2011-10-24 00:38:50.000 297 339.85 12341.59 51092.31 88888.00 2011-10-24 00:39:00.000 297 339.79 12341.30 51092.13 88888.00 2011-10-24 00:39:10.000 297 339.79 12341.03 51092.07 88888.00 2011-10-24 00:39:20.000 297 339.69 12340.29 51091.62 88888.00 2011-10-24 00:39:30.000 297 339.65 12339.49 51091.44 88888.00 2011-10-24 00:39:40.000 297 339.59 12338.90 51091.08 88888.00 2011-10-24 00:39:50.000 297 339.52 12338.17 51090.63 88888.00 2011-10-24 00:40:00.000 297 339.59 12337.37 51090.44 88888.00 2011-10-24 00:40:10.000 297 339.49 12336.87 51089.93 88888.00 2011-10-24 00:40:20.000 297 339.45 12336.66 51089.61 88888.00 2011-10-24 00:40:30.000 297 339.49 12335.87 51089.42 88888.00 2011-10-24 00:40:40.000 297 339.46 12335.37 51088.91 88888.00 2011-10-24 00:40:50.000 297 339.49 12335.10 51088.85 88888.00 2011-10-24 00:41:00.000 297 339.56 12334.58 51088.23 88888.00 2011-10-24 00:41:10.000 297 339.66 12334.40 51088.02 88888.00 2011-10-24 00:41:20.000 297 339.70 12333.49 51087.86 88888.00 2011-10-24 00:41:30.000 297 339.63 12332.92 51087.62 88888.00 2011-10-24 00:41:40.000 297 339.63 12333.43 51087.12 88888.00 2011-10-24 00:41:50.000 297 339.63 12333.52 51086.97 88888.00 2011-10-24 00:42:00.000 297 339.53 12333.28 51087.03 88888.00 2011-10-24 00:42:10.000 297 339.49 12333.55 51087.09 88888.00 2011-10-24 00:42:20.000 297 339.60 12333.52 51087.48 88888.00 2011-10-24 00:42:30.000 297 339.56 12333.93 51087.63 88888.00 2011-10-24 00:42:40.000 297 339.49 12334.58 51087.72 88888.00 2011-10-24 00:42:50.000 297 339.42 12334.63 51087.96 88888.00 2011-10-24 00:43:00.000 297 339.42 12334.90 51088.02 88888.00 2011-10-24 00:43:10.000 297 339.32 12335.31 51088.17 88888.00 2011-10-24 00:43:20.000 297 339.39 12335.49 51088.38 88888.00 2011-10-24 00:43:30.000 297 339.42 12335.46 51088.77 88888.00 2011-10-24 00:43:40.000 297 339.35 12335.99 51088.89 88888.00 2011-10-24 00:43:50.000 297 339.46 12335.84 51089.30 88888.00 2011-10-24 00:44:00.000 297 339.46 12335.78 51089.57 88888.00 2011-10-24 00:44:10.000 297 339.49 12335.92 51089.66 88888.00 2011-10-24 00:44:20.000 297 339.56 12336.07 51089.75 88888.00 2011-10-24 00:44:30.000 297 339.59 12336.01 51090.02 88888.00 2011-10-24 00:44:40.000 297 339.63 12336.28 51090.08 88888.00 2011-10-24 00:44:50.000 297 339.69 12336.34 51090.31 88888.00 2011-10-24 00:45:00.000 297 339.66 12335.74 51090.46 88888.00 2011-10-24 00:45:10.000 297 339.73 12335.54 51090.63 88888.00 2011-10-24 00:45:20.000 297 339.73 12335.12 51090.48 88888.00 2011-10-24 00:45:30.000 297 339.76 12334.65 51090.60 88888.00 2011-10-24 00:45:40.000 297 339.77 12334.03 51090.62 88888.00 2011-10-24 00:45:50.000 297 339.73 12333.88 51090.53 88888.00 2011-10-24 00:46:00.000 297 339.73 12333.76 51090.56 88888.00 2011-10-24 00:46:10.000 297 339.70 12333.55 51090.73 88888.00 2011-10-24 00:46:20.000 297 339.66 12333.70 51090.82 88888.00 2011-10-24 00:46:30.000 297 339.66 12333.70 51090.82 88888.00 2011-10-24 00:46:40.000 297 339.70 12333.75 51091.06 88888.00 2011-10-24 00:46:50.000 297 339.66 12333.90 51091.15 88888.00 2011-10-24 00:47:00.000 297 339.60 12333.40 51091.15 88888.00 2011-10-24 00:47:10.000 297 339.60 12333.28 51091.18 88888.00 2011-10-24 00:47:20.000 297 339.53 12333.19 51091.32 88888.00 2011-10-24 00:47:30.000 297 339.46 12333.42 51091.27 88888.00 2011-10-24 00:47:40.000 297 339.36 12333.60 51091.48 88888.00 2011-10-24 00:47:50.000 297 339.36 12334.54 51091.75 88888.00 2011-10-24 00:48:00.000 297 339.32 12334.74 51092.08 88888.00 2011-10-24 00:48:10.000 297 339.25 12334.95 51092.40 88888.00 2011-10-24 00:48:20.000 297 339.22 12334.86 51092.55 88888.00 2011-10-24 00:48:30.000 297 339.25 12335.06 51092.88 88888.00 2011-10-24 00:48:40.000 297 339.22 12335.41 51093.30 88888.00 2011-10-24 00:48:50.000 297 339.35 12335.82 51093.95 88888.00 2011-10-24 00:49:00.000 297 339.42 12335.79 51094.34 88888.00 2011-10-24 00:49:10.000 297 339.46 12336.00 51094.66 88888.00 2011-10-24 00:49:20.000 297 339.42 12335.64 51094.75 88888.00 2011-10-24 00:49:30.000 297 339.49 12335.52 51095.28 88888.00 2011-10-24 00:49:40.000 297 339.49 12335.55 51095.40 88888.00 2011-10-24 00:49:50.000 297 339.49 12335.43 51095.43 88888.00 2011-10-24 00:50:00.000 297 339.46 12335.46 51095.55 88888.00 2011-10-24 00:50:10.000 297 339.39 12335.46 51095.55 88888.00 2011-10-24 00:50:20.000 297 339.42 12335.75 51095.73 88888.00 2011-10-24 00:50:30.000 297 339.35 12335.92 51095.94 88888.00 2011-10-24 00:50:40.000 297 339.35 12335.98 51096.17 88888.00 2011-10-24 00:50:50.000 297 339.32 12335.98 51096.17 88888.00 2011-10-24 00:51:00.000 297 339.25 12336.16 51096.38 88888.00 2011-10-24 00:51:10.000 297 339.39 12335.98 51096.68 88888.00 2011-10-24 00:51:20.000 297 339.46 12336.16 51096.89 88888.00 2011-10-24 00:51:30.000 297 339.46 12336.18 51097.00 88888.00 2011-10-24 00:51:40.000 297 339.59 12336.01 51097.30 88888.00 2011-10-24 00:51:50.000 297 339.56 12335.89 51097.33 88888.00 2011-10-24 00:52:00.000 297 339.63 12335.27 51097.35 88888.00 2011-10-24 00:52:10.000 297 339.66 12334.88 51097.32 88888.00 2011-10-24 00:52:20.000 297 339.63 12334.23 51097.22 88888.00 2011-10-24 00:52:30.000 297 339.63 12334.08 51097.13 88888.00 2011-10-24 00:52:40.000 297 339.56 12333.46 51097.16 88888.00 2011-10-24 00:52:50.000 297 339.50 12333.31 51097.07 88888.00 2011-10-24 00:53:00.000 297 339.46 12333.25 51096.83 88888.00 2011-10-24 00:53:10.000 297 339.39 12333.37 51096.80 88888.00 2011-10-24 00:53:20.000 297 339.36 12333.37 51096.80 88888.00 2011-10-24 00:53:30.000 297 339.32 12333.34 51096.68 88888.00 2011-10-24 00:53:40.000 297 339.33 12333.19 51096.59 88888.00 2011-10-24 00:53:50.000 297 339.39 12333.11 51096.74 88888.00 2011-10-24 00:54:00.000 297 339.39 12332.69 51096.59 88888.00 2011-10-24 00:54:10.000 297 339.46 12332.60 51096.74 88888.00 2011-10-24 00:54:20.000 297 339.50 12332.49 51096.77 88888.00 2011-10-24 00:54:30.000 297 339.57 12332.07 51096.61 88888.00 2011-10-24 00:54:40.000 297 339.50 12332.04 51096.49 88888.00 2011-10-24 00:54:50.000 297 339.53 12332.07 51096.61 88888.00 2011-10-24 00:55:00.000 297 339.60 12332.10 51096.73 88888.00 2011-10-24 00:55:10.000 297 339.60 12332.16 51096.97 88888.00 2011-10-24 00:55:20.000 297 339.57 12332.10 51097.24 88888.00 2011-10-24 00:55:30.000 297 339.63 12332.46 51097.15 88888.00 2011-10-24 00:55:40.000 297 339.53 12332.60 51097.24 88888.00 2011-10-24 00:55:50.000 297 339.53 12332.90 51097.42 88888.00 2011-10-24 00:56:00.000 297 339.50 12332.83 51097.69 88888.00 2011-10-24 00:56:10.000 297 339.50 12332.98 51097.78 88888.00 2011-10-24 00:56:20.000 297 339.46 12332.89 51097.92 88888.00 2011-10-24 00:56:30.000 297 339.50 12332.95 51098.16 88888.00 2011-10-24 00:56:40.000 297 339.43 12332.77 51098.46 88888.00 2011-10-24 00:56:50.000 297 339.43 12332.53 51098.51 88888.00 2011-10-24 00:57:00.000 297 339.46 12332.53 51098.51 88888.00 2011-10-24 00:57:10.000 297 339.50 12331.88 51098.42 88888.00 2011-10-24 00:57:20.000 297 339.57 12331.64 51098.47 88888.00 2011-10-24 00:57:30.000 297 339.57 12331.50 51098.38 88888.00 2011-10-24 00:57:40.000 297 339.63 12331.53 51098.50 88888.00 2011-10-24 00:57:50.000 297 339.57 12331.38 51098.41 88888.00 2011-10-24 00:58:00.000 297 339.60 12331.44 51098.65 88888.00 2011-10-24 00:58:10.000 297 339.57 12331.55 51098.62 88888.00 2011-10-24 00:58:20.000 297 339.53 12331.73 51098.83 88888.00 2011-10-24 00:58:30.000 297 339.53 12332.17 51099.10 88888.00 2011-10-24 00:58:40.000 297 339.53 12332.29 51099.07 88888.00 2011-10-24 00:58:50.000 297 339.50 12332.73 51099.34 88888.00 2011-10-24 00:59:00.000 297 339.50 12333.14 51099.49 88888.00 2011-10-24 00:59:10.000 297 339.49 12333.47 51099.79 88888.00 2011-10-24 00:59:20.000 297 339.49 12333.76 51100.48 88888.00 2011-10-24 00:59:30.000 297 339.46 12334.20 51100.75 88888.00 2011-10-24 00:59:40.000 297 339.49 12334.55 51101.17 88888.00 2011-10-24 00:59:50.000 297 339.49 12334.67 51101.14 88888.00 2011-10-24 01:00:00.000 297 339.56 12335.20 51101.76 88888.00 2011-10-24 01:00:10.000 297 339.53 12334.93 51101.70 88888.00 2011-10-24 01:00:20.000 297 339.56 12334.75 51102.00 88888.00 2011-10-24 01:00:30.000 297 339.46 12334.75 51102.00 88888.00 2011-10-24 01:00:40.000 297 339.42 12334.95 51102.32 88888.00 2011-10-24 01:00:50.000 297 339.39 12335.34 51102.36 88888.00 2011-10-24 01:01:00.000 297 339.39 12335.39 51102.59 88888.00 2011-10-24 01:01:10.000 297 339.35 12335.57 51102.80 88888.00 2011-10-24 01:01:20.000 297 339.32 12335.80 51103.25 88888.00 2011-10-24 01:01:30.000 297 339.29 12335.77 51103.13 88888.00 2011-10-24 01:01:40.000 297 339.32 12336.21 51103.40 88888.00 2011-10-24 01:01:50.000 297 339.35 12336.71 51103.91 88888.00 2011-10-24 01:02:00.000 297 339.42 12336.74 51104.03 88888.00 2011-10-24 01:02:10.000 297 339.42 12337.04 51104.21 88888.00 2011-10-24 01:02:20.000 297 339.42 12336.95 51104.35 88888.00 2011-10-24 01:02:30.000 297 339.39 12336.83 51104.38 88888.00 2011-10-24 01:02:40.000 297 339.39 12336.56 51104.32 88888.00 2011-10-24 01:02:50.000 297 339.39 12336.24 51104.53 88888.00 2011-10-24 01:03:00.000 297 339.32 12336.14 51104.67 88888.00 2011-10-24 01:03:10.000 297 339.39 12336.14 51104.67 88888.00 2011-10-24 01:03:20.000 297 339.39 12336.00 51104.58 88888.00 2011-10-24 01:03:30.000 297 339.46 12335.85 51104.49 88888.00 2011-10-24 01:03:40.000 297 339.42 12335.68 51104.28 88888.00 2011-10-24 01:03:50.000 297 339.46 12335.41 51104.22 88888.00 2011-10-24 01:04:00.000 297 339.46 12335.26 51104.13 88888.00 2011-10-24 01:04:10.000 297 339.42 12335.23 51104.01 88888.00 2011-10-24 01:04:20.000 297 339.42 12335.00 51104.07 88888.00 2011-10-24 01:04:30.000 297 339.53 12335.06 51103.80 88888.00 2011-10-24 01:04:40.000 297 339.53 12335.54 51103.69 88888.00 2011-10-24 01:04:50.000 297 339.56 12335.56 51103.81 88888.00 2011-10-24 01:05:00.000 297 339.49 12335.71 51103.90 88888.00 2011-10-24 01:05:10.000 297 339.42 12335.68 51103.78 88888.00 2011-10-24 01:05:20.000 297 339.42 12335.83 51103.87 88888.00 2011-10-24 01:05:30.000 297 339.42 12335.95 51103.84 88888.00 2011-10-24 01:05:40.000 297 339.42 12336.21 51103.90 88888.00 2011-10-24 01:05:50.000 297 339.42 12336.09 51103.93 88888.00 2011-10-24 01:06:00.000 297 339.49 12336.60 51103.94 88888.00 2011-10-24 01:06:10.000 297 339.49 12336.66 51104.17 88888.00 2011-10-24 01:06:20.000 297 339.49 12336.60 51103.94 88888.00 2011-10-24 01:06:30.000 297 339.42 12336.60 51103.94 88888.00 2011-10-24 01:06:40.000 297 339.39 12337.01 51104.09 88888.00 2011-10-24 01:06:50.000 297 339.39 12337.13 51104.06 88888.00 2011-10-24 01:07:00.000 297 339.35 12337.36 51104.00 88888.00 2011-10-24 01:07:10.000 297 339.39 12337.51 51104.09 88888.00 2011-10-24 01:07:20.000 297 339.38 12337.78 51104.15 88888.00 2011-10-24 01:07:30.000 297 339.32 12338.34 51103.89 88888.00 2011-10-24 01:07:40.000 297 339.28 12338.28 51104.16 88888.00 2011-10-24 01:07:50.000 297 339.28 12338.43 51104.25 88888.00 2011-10-24 01:08:00.000 297 339.38 12338.72 51104.43 88888.00 2011-10-24 01:08:10.000 297 339.42 12338.96 51104.37 88888.00 2011-10-24 01:08:20.000 297 339.31 12338.87 51104.52 88888.00 2011-10-24 01:08:30.000 297 339.35 12338.90 51104.64 88888.00 2011-10-24 01:08:40.000 297 339.38 12339.10 51104.97 88888.00 2011-10-24 01:08:50.000 297 339.38 12339.55 51104.73 88888.00 2011-10-24 01:09:00.000 297 339.42 12339.58 51104.85 88888.00 2011-10-24 01:09:10.000 297 339.42 12339.73 51104.94 88888.00 2011-10-24 01:09:20.000 297 339.45 12339.90 51105.15 88888.00 2011-10-24 01:09:30.000 297 339.41 12340.29 51105.18 88888.00 2011-10-24 01:09:40.000 297 339.45 12340.55 51105.24 88888.00 2011-10-24 01:09:50.000 297 339.48 12340.46 51105.39 88888.00 2011-10-24 01:10:00.000 297 339.45 12340.79 51105.19 88888.00 2011-10-24 01:10:10.000 297 339.41 12340.88 51105.54 88888.00 2011-10-24 01:10:20.000 297 339.41 12340.79 51105.19 88888.00 2011-10-24 01:10:30.000 297 339.55 12340.94 51105.28 88888.00 2011-10-24 01:10:40.000 297 339.48 12341.24 51104.95 88888.00 2011-10-24 01:10:50.000 297 339.41 12341.26 51105.07 88888.00 2011-10-24 01:11:00.000 297 339.48 12341.65 51105.11 88888.00 2011-10-24 01:11:10.000 297 339.48 12341.89 51105.05 88888.00 2011-10-24 01:11:20.000 297 339.45 12341.94 51105.29 88888.00 2011-10-24 01:11:30.000 297 339.41 12342.18 51105.23 88888.00 2011-10-24 01:11:40.000 297 339.34 12342.18 51105.23 88888.00 2011-10-24 01:11:50.000 297 339.44 12342.27 51105.08 88888.00 2011-10-24 01:12:00.000 297 339.34 12342.54 51105.14 88888.00 2011-10-24 01:12:10.000 297 339.17 12342.47 51104.91 88888.00 2011-10-24 01:12:20.000 297 339.14 12342.42 51104.67 88888.00 2011-10-24 01:12:30.000 297 339.14 12342.53 51104.64 88888.00 2011-10-24 01:12:40.000 297 339.07 12342.39 51104.55 88888.00 2011-10-24 01:12:50.000 297 339.00 12342.38 51104.55 88888.00 2011-10-24 01:13:00.000 297 338.97 12342.39 51104.05 88888.00 2011-10-24 01:13:10.000 297 338.90 12342.15 51104.10 88888.00 2011-10-24 01:13:20.000 297 338.83 12342.24 51103.96 88888.00 2011-10-24 01:13:30.000 297 338.80 12342.06 51103.75 88888.00 2011-10-24 01:13:40.000 297 338.77 12341.88 51103.54 88888.00 2011-10-24 01:13:50.000 297 338.66 12342.03 51103.13 88888.00 2011-10-24 01:14:00.000 297 338.60 12341.79 51103.18 88888.00 2011-10-24 01:14:10.000 297 338.60 12341.77 51103.06 88888.00 2011-10-24 01:14:20.000 297 338.63 12341.71 51102.83 88888.00 2011-10-24 01:14:30.000 297 338.49 12341.62 51102.47 88888.00 2011-10-24 01:14:40.000 297 338.43 12341.56 51102.23 88888.00 2011-10-24 01:14:50.000 297 338.39 12341.56 51102.23 88888.00 2011-10-24 01:15:00.000 297 338.39 12341.53 51102.11 88888.00 2011-10-24 01:15:10.000 297 338.32 12341.59 51101.85 88888.00 2011-10-24 01:15:20.000 297 338.39 12341.48 51101.37 88888.00 2011-10-24 01:15:30.000 297 338.39 12341.63 51101.46 88888.00 2011-10-24 01:15:40.000 297 338.32 12341.83 51101.29 88888.00 2011-10-24 01:15:50.000 297 338.29 12341.69 51101.20 88888.00 2011-10-24 01:16:00.000 297 338.26 12341.78 51101.05 88888.00 2011-10-24 01:16:10.000 297 338.19 12341.95 51100.76 88888.00 2011-10-24 01:16:20.000 297 338.19 12341.84 51100.79 88888.00 2011-10-24 01:16:30.000 297 338.22 12342.02 51100.49 88888.00 2011-10-24 01:16:40.000 297 338.15 12342.16 51100.58 88888.00 2011-10-24 01:16:50.000 297 338.19 12342.25 51100.43 88888.00 2011-10-24 01:17:00.000 297 338.19 12342.43 51100.14 88888.00 2011-10-24 01:17:10.000 297 338.22 12342.55 51100.11 88888.00 2011-10-24 01:17:20.000 297 338.25 12342.64 51099.96 88888.00 2011-10-24 01:17:30.000 297 338.22 12342.64 51099.96 88888.00 2011-10-24 01:17:40.000 297 338.29 12342.56 51099.61 88888.00 2011-10-24 01:17:50.000 297 338.25 12342.29 51099.55 88888.00 2011-10-24 01:18:00.000 297 338.22 12342.41 51099.52 88888.00 2011-10-24 01:18:10.000 297 338.22 12342.50 51099.37 88888.00 2011-10-24 01:18:20.000 297 338.19 12342.68 51099.08 88888.00 2011-10-24 01:18:30.000 297 338.19 12342.68 51099.08 88888.00 2011-10-24 01:18:40.000 297 338.22 12343.07 51099.11 88888.00 2011-10-24 01:18:50.000 297 338.22 12343.18 51099.08 88888.00 2011-10-24 01:19:00.000 297 338.25 12343.16 51098.96 88888.00 2011-10-24 01:19:10.000 297 338.29 12342.98 51098.75 88888.00 2011-10-24 01:19:20.000 297 338.18 12343.28 51098.43 88888.00 2011-10-24 01:19:30.000 297 338.25 12343.52 51098.37 88888.00 2011-10-24 01:19:40.000 297 338.25 12343.78 51098.43 88888.00 2011-10-24 01:19:50.000 297 338.22 12344.20 51098.59 88888.00 2011-10-24 01:20:00.000 297 338.18 12344.28 51098.44 88888.00 2011-10-24 01:20:10.000 297 338.25 12344.31 51098.56 88888.00 2011-10-24 01:20:20.000 297 338.22 12344.17 51098.47 88888.00 2011-10-24 01:20:30.000 297 338.22 12344.02 51098.38 88888.00 2011-10-24 01:20:40.000 297 338.25 12343.93 51098.52 88888.00 2011-10-24 01:20:50.000 297 338.29 12343.93 51098.52 88888.00 2011-10-24 01:21:00.000 297 338.18 12344.19 51098.59 88888.00 2011-10-24 01:21:10.000 297 338.18 12343.87 51098.79 88888.00 2011-10-24 01:21:20.000 297 338.12 12343.69 51098.58 88888.00 2011-10-24 01:21:30.000 297 338.05 12343.81 51098.55 88888.00 2011-10-24 01:21:40.000 297 338.01 12343.81 51098.55 88888.00 2011-10-24 01:21:50.000 297 338.01 12343.57 51098.61 88888.00 2011-10-24 01:22:00.000 297 337.98 12343.90 51098.40 88888.00 2011-10-24 01:22:10.000 297 337.98 12343.98 51098.76 88888.00 2011-10-24 01:22:20.000 297 338.01 12344.07 51098.61 88888.00 2011-10-24 01:22:30.000 297 337.88 12344.31 51098.56 88888.00 2011-10-24 01:22:40.000 297 337.91 12344.31 51098.56 88888.00 2011-10-24 01:22:50.000 297 337.91 12344.22 51098.70 88888.00 2011-10-24 01:23:00.000 297 337.98 12343.95 51098.64 88888.00 2011-10-24 01:23:10.000 297 337.95 12343.83 51098.67 88888.00 2011-10-24 01:23:20.000 297 337.95 12344.10 51098.73 88888.00 2011-10-24 01:23:30.000 297 337.95 12343.89 51098.91 88888.00 2011-10-24 01:23:40.000 297 337.88 12343.86 51098.79 88888.00 2011-10-24 01:23:50.000 297 337.84 12343.89 51098.91 88888.00 2011-10-24 01:24:00.000 297 337.81 12343.92 51099.03 88888.00 2011-10-24 01:24:10.000 297 337.91 12344.07 51099.12 88888.00 2011-10-24 01:24:20.000 297 337.81 12344.03 51099.00 88888.00 2011-10-24 01:24:30.000 297 337.74 12344.06 51099.12 88888.00 2011-10-24 01:24:40.000 297 337.64 12344.18 51099.09 88888.00 2011-10-24 01:24:50.000 297 337.71 12343.97 51099.26 88888.00 2011-10-24 01:25:00.000 297 337.74 12343.88 51099.41 88888.00 2011-10-24 01:25:10.000 297 337.74 12343.53 51099.50 88888.00 2011-10-24 01:25:20.000 297 337.71 12343.29 51099.55 88888.00 2011-10-24 01:25:30.000 297 337.67 12343.43 51099.64 88888.00 2011-10-24 01:25:40.000 297 337.71 12343.43 51099.64 88888.00 2011-10-24 01:25:50.000 297 337.74 12342.93 51099.64 88888.00 2011-10-24 01:26:00.000 297 337.74 12342.69 51099.70 88888.00 2011-10-24 01:26:10.000 297 337.57 12342.28 51099.55 88888.00 2011-10-24 01:26:20.000 297 337.44 12341.98 51099.37 88888.00 2011-10-24 01:26:30.000 297 337.44 12341.42 51099.12 88888.00 2011-10-24 01:26:40.000 297 337.27 12341.39 51099.00 88888.00 2011-10-24 01:26:50.000 297 337.13 12341.27 51099.03 88888.00 2011-10-24 01:27:00.000 297 337.03 12341.30 51098.65 88888.00 2011-10-24 01:27:10.000 297 336.90 12341.27 51098.53 88888.00 2011-10-24 01:27:20.000 297 336.66 12341.38 51098.50 88888.00 2011-10-24 01:27:30.000 297 336.59 12341.11 51098.44 88888.00 2011-10-24 01:27:40.000 297 336.59 12341.05 51098.20 88888.00 2011-10-24 01:27:50.000 297 336.52 12341.05 51098.20 88888.00 2011-10-24 01:28:00.000 297 336.59 12340.29 51098.14 88888.00 2011-10-24 01:28:10.000 297 336.52 12339.49 51097.95 88888.00 2011-10-24 01:28:20.000 297 336.59 12339.61 51097.92 88888.00 2011-10-24 01:28:30.000 297 336.66 12339.58 51097.80 88888.00 2011-10-24 01:28:40.000 297 336.59 12339.82 51097.75 88888.00 2011-10-24 01:28:50.000 297 336.52 12339.99 51097.45 88888.00 2011-10-24 01:29:00.000 297 336.56 12340.41 51097.60 88888.00 2011-10-24 01:29:10.000 297 336.42 12339.99 51097.45 88888.00 2011-10-24 01:29:20.000 297 336.35 12339.81 51097.24 88888.00 2011-10-24 01:29:30.000 297 336.22 12340.11 51097.42 88888.00 2011-10-24 01:29:40.000 297 336.25 12340.02 51097.57 88888.00 2011-10-24 01:29:50.000 297 336.35 12339.52 51097.57 88888.00 2011-10-24 01:30:00.000 297 336.36 12339.43 51097.71 88888.00 2011-10-24 01:30:10.000 297 336.42 12339.57 51097.80 88888.00 2011-10-24 01:30:20.000 297 336.36 12339.28 51097.62 88888.00 2011-10-24 01:30:30.000 297 336.32 12339.28 51097.62 88888.00 2011-10-24 01:30:40.000 297 336.39 12339.43 51097.71 88888.00 2011-10-24 01:30:50.000 297 336.42 12339.34 51097.86 88888.00 2011-10-24 01:31:00.000 297 336.29 12339.07 51097.80 88888.00 2011-10-24 01:31:10.000 297 336.25 12338.95 51097.83 88888.00 2011-10-24 01:31:20.000 297 336.19 12338.71 51097.89 88888.00 2011-10-24 01:31:30.000 297 335.98 12338.82 51097.86 88888.00 2011-10-24 01:31:40.000 297 336.02 12338.88 51098.09 88888.00 2011-10-24 01:31:50.000 297 336.02 12338.88 51098.09 88888.00 2011-10-24 01:32:00.000 297 335.98 12339.33 51097.86 88888.00 2011-10-24 01:32:10.000 297 336.08 12339.71 51098.40 88888.00 2011-10-24 01:32:20.000 297 336.18 12339.86 51098.49 88888.00 2011-10-24 01:32:30.000 297 336.22 12339.77 51098.64 88888.00 2011-10-24 01:32:40.000 297 336.25 12339.53 51098.69 88888.00 2011-10-24 01:32:50.000 297 336.19 12339.38 51098.60 88888.00 2011-10-24 01:33:00.000 297 336.25 12339.59 51098.93 88888.00 2011-10-24 01:33:10.000 297 336.42 12339.50 51099.08 88888.00 2011-10-24 01:33:20.000 297 336.35 12339.56 51099.31 88888.00 2011-10-24 01:33:30.000 297 336.32 12339.94 51099.35 88888.00 2011-10-24 01:33:40.000 297 336.35 12339.74 51099.52 88888.00 2011-10-24 01:33:50.000 297 336.32 12339.82 51099.88 88888.00 2011-10-24 01:34:00.000 297 336.32 12339.76 51099.64 88888.00 2011-10-24 01:34:10.000 297 336.32 12339.14 51099.67 88888.00 2011-10-24 01:34:20.000 297 336.25 12338.93 51099.84 88888.00 2011-10-24 01:34:30.000 297 336.25 12338.93 51099.84 88888.00 2011-10-24 01:34:40.000 297 336.25 12338.78 51099.75 88888.00 2011-10-24 01:34:50.000 297 336.25 12338.55 51099.81 88888.00 2011-10-24 01:35:00.000 297 336.29 12338.43 51099.84 88888.00 2011-10-24 01:35:10.000 297 336.29 12338.13 51099.66 88888.00 2011-10-24 01:35:20.000 297 336.29 12337.90 51099.71 88888.00 2011-10-24 01:35:30.000 297 336.19 12337.45 51099.44 88888.00 2011-10-24 01:35:40.000 297 336.22 12337.22 51099.50 88888.00 2011-10-24 01:35:50.000 297 336.19 12336.80 51099.35 88888.00 2011-10-24 01:36:00.000 297 336.12 12336.77 51099.23 88888.00 2011-10-24 01:36:10.000 297 336.16 12336.77 51099.23 88888.00 2011-10-24 01:36:20.000 297 336.15 12336.92 51099.32 88888.00 2011-10-24 01:36:30.000 297 336.15 12337.04 51099.29 88888.00 2011-10-24 01:36:40.000 297 336.15 12336.92 51099.32 88888.00 2011-10-24 01:36:50.000 297 336.15 12336.98 51099.06 88888.00 2011-10-24 01:37:00.000 297 336.15 12336.89 51099.20 88888.00 2011-10-24 01:37:10.000 297 336.12 12337.07 51099.41 88888.00 2011-10-24 01:37:20.000 297 336.15 12337.07 51099.41 88888.00 2011-10-24 01:37:30.000 297 336.15 12337.21 51099.50 88888.00 2011-10-24 01:37:40.000 297 336.12 12337.36 51099.59 88888.00 2011-10-24 01:37:50.000 297 336.19 12337.92 51099.83 88888.00 2011-10-24 01:38:00.000 297 336.15 12338.19 51099.89 88888.00 2011-10-24 01:38:10.000 297 336.09 12338.10 51100.04 88888.00 2011-10-24 01:38:20.000 297 336.15 12337.98 51100.07 88888.00 2011-10-24 01:38:30.000 297 336.08 12338.24 51100.13 88888.00 2011-10-24 01:38:40.000 297 336.12 12338.63 51100.17 88888.00 2011-10-24 01:38:50.000 297 336.15 12338.72 51100.52 88888.00 2011-10-24 01:39:00.000 297 336.22 12339.16 51100.79 88888.00 2011-10-24 01:39:10.000 297 336.29 12339.60 51101.06 88888.00 2011-10-24 01:39:20.000 297 336.42 12339.99 51101.09 88888.00 2011-10-24 01:39:30.000 297 336.42 12340.19 51101.42 88888.00 2011-10-24 01:39:40.000 297 336.35 12340.61 51101.57 88888.00 2011-10-24 01:39:50.000 297 336.45 12340.78 51101.78 88888.00 2011-10-24 01:40:00.000 297 336.52 12340.76 51101.66 88888.00 2011-10-24 01:40:10.000 297 336.52 12341.14 51101.70 88888.00 2011-10-24 01:40:20.000 297 336.52 12341.44 51101.88 88888.00 2011-10-24 01:40:30.000 297 336.52 12341.85 51102.03 88888.00 2011-10-24 01:40:40.000 297 336.49 12342.02 51102.24 88888.00 2011-10-24 01:40:50.000 297 336.59 12342.41 51102.27 88888.00 2011-10-24 01:41:00.000 297 336.59 12342.26 51102.18 88888.00 2011-10-24 01:41:10.000 297 336.52 12342.44 51102.39 88888.00 2011-10-24 01:41:20.000 297 336.62 12342.91 51102.78 88888.00 2011-10-24 01:41:30.000 297 336.66 12343.03 51102.75 88888.00 2011-10-24 01:41:40.000 297 336.82 12343.30 51102.81 88888.00 2011-10-24 01:41:50.000 297 336.96 12343.42 51102.78 88888.00 2011-10-24 01:42:00.000 297 336.89 12343.92 51102.79 88888.00 2011-10-24 01:42:10.000 297 336.93 12344.40 51102.67 88888.00 2011-10-24 01:42:20.000 297 336.99 12344.40 51102.67 88888.00 2011-10-24 01:42:30.000 297 337.03 12344.43 51102.79 88888.00 2011-10-24 01:42:40.000 297 336.99 12344.55 51102.76 88888.00 2011-10-24 01:42:50.000 297 336.96 12344.75 51102.59 88888.00 2011-10-24 01:43:00.000 297 337.03 12345.26 51102.59 88888.00 2011-10-24 01:43:10.000 297 336.99 12345.68 51102.24 88888.00 2011-10-24 01:43:20.000 297 336.99 12345.88 51102.06 88888.00 2011-10-24 01:43:30.000 297 336.96 12345.91 51102.18 88888.00 2011-10-24 01:43:40.000 297 336.92 12345.76 51102.09 88888.00 2011-10-24 01:43:50.000 297 336.96 12345.97 51102.42 88888.00 2011-10-24 01:44:00.000 297 336.92 12345.85 51102.45 88888.00 2011-10-24 01:44:10.000 297 336.96 12345.94 51102.30 88888.00 2011-10-24 01:44:20.000 297 336.96 12346.27 51102.10 88888.00 2011-10-24 01:44:30.000 297 336.99 12346.65 51102.13 88888.00 2011-10-24 01:44:40.000 297 336.99 12347.21 51102.37 88888.00 2011-10-24 01:44:50.000 297 337.02 12347.24 51102.49 88888.00 2011-10-24 01:45:00.000 297 337.02 12347.31 51102.22 88888.00 2011-10-24 01:45:10.000 297 336.95 12347.30 51102.22 88888.00 2011-10-24 01:45:20.000 297 336.89 12347.66 51102.14 88888.00 2011-10-24 01:45:30.000 297 336.92 12347.69 51101.75 88888.00 2011-10-24 01:45:40.000 297 336.92 12347.69 51101.75 88888.00 2011-10-24 01:45:50.000 297 336.89 12347.90 51101.58 88888.00 2011-10-24 01:46:00.000 297 336.89 12347.72 51101.37 88888.00 2011-10-24 01:46:10.000 297 336.85 12347.96 51101.31 88888.00 2011-10-24 01:46:20.000 297 336.89 12348.08 51101.28 88888.00 2011-10-24 01:46:30.000 297 336.95 12347.79 51101.10 88888.00 2011-10-24 01:46:40.000 297 337.09 12347.79 51101.10 88888.00 2011-10-24 01:46:50.000 297 337.12 12347.59 51100.78 88888.00 2011-10-24 01:47:00.000 297 337.09 12347.47 51100.81 88888.00 2011-10-24 01:47:10.000 297 337.09 12347.41 51100.57 88888.00 2011-10-24 01:47:20.000 297 337.12 12347.35 51100.33 88888.00 2011-10-24 01:47:30.000 297 337.09 12347.15 51100.00 88888.00 2011-10-24 01:47:40.000 297 337.09 12347.36 51099.83 88888.00 2011-10-24 01:47:50.000 297 337.06 12347.45 51099.68 88888.00 2011-10-24 01:48:00.000 297 337.12 12347.18 51099.62 88888.00 2011-10-24 01:48:10.000 297 337.09 12347.12 51099.38 88888.00 2011-10-24 01:48:20.000 297 336.99 12347.21 51099.23 88888.00 2011-10-24 01:48:30.000 297 336.99 12347.21 51099.23 88888.00 2011-10-24 01:48:40.000 297 336.95 12347.24 51099.35 88888.00 2011-10-24 01:48:50.000 297 337.02 12347.48 51099.30 88888.00 2011-10-24 01:49:00.000 297 337.09 12347.28 51098.97 88888.00 2011-10-24 01:49:10.000 297 337.16 12347.57 51099.15 88888.00 2011-10-24 01:49:20.000 297 337.19 12347.54 51099.03 88888.00 2011-10-24 01:49:30.000 297 337.16 12347.72 51099.24 88888.00 2011-10-24 01:49:40.000 297 337.19 12347.54 51099.03 88888.00 2011-10-24 01:49:50.000 297 337.29 12347.48 51099.30 88888.00 2011-10-24 01:50:00.000 297 337.29 12347.72 51099.24 88888.00 2011-10-24 01:50:10.000 297 337.29 12347.81 51099.09 88888.00 2011-10-24 01:50:20.000 297 337.29 12347.72 51099.24 88888.00 2011-10-24 01:50:30.000 297 337.23 12347.69 51099.12 88888.00 2011-10-24 01:50:40.000 297 337.12 12347.75 51099.36 88888.00 2011-10-24 01:50:50.000 297 337.16 12347.78 51099.48 88888.00 2011-10-24 01:51:00.000 297 337.16 12347.63 51099.39 88888.00 2011-10-24 01:51:10.000 297 337.09 12347.36 51099.32 88888.00 2011-10-24 01:51:20.000 297 336.95 12347.30 51099.09 88888.00 2011-10-24 01:51:30.000 297 336.99 12347.60 51099.27 88888.00 2011-10-24 01:51:40.000 297 337.09 12347.48 51099.30 88888.00 2011-10-24 01:51:50.000 297 337.02 12347.21 51099.23 88888.00 2011-10-24 01:52:00.000 297 336.99 12347.63 51099.39 88888.00 2011-10-24 01:52:10.000 297 337.09 12347.77 51099.48 88888.00 2011-10-24 01:52:20.000 297 337.19 12347.92 51099.57 88888.00 2011-10-24 01:52:30.000 297 337.16 12347.54 51099.53 88888.00 2011-10-24 01:52:40.000 297 337.12 12347.71 51099.74 88888.00 2011-10-24 01:52:50.000 297 337.12 12347.98 51099.80 88888.00 2011-10-24 01:53:00.000 297 337.16 12347.92 51100.07 88888.00 2011-10-24 01:53:10.000 297 337.19 12348.25 51099.86 88888.00 2011-10-24 01:53:20.000 297 337.19 12348.28 51099.98 88888.00 2011-10-24 01:53:30.000 297 337.16 12348.04 51100.04 88888.00 2011-10-24 01:53:40.000 297 337.09 12347.89 51099.95 88888.00 2011-10-24 01:53:50.000 297 337.09 12347.95 51099.68 88888.00 2011-10-24 01:54:00.000 297 337.12 12347.77 51099.98 88888.00 2011-10-24 01:54:10.000 297 337.09 12347.95 51100.19 88888.00 2011-10-24 01:54:20.000 297 337.12 12348.09 51100.28 88888.00 2011-10-24 01:54:30.000 297 337.19 12347.68 51100.13 88888.00 2011-10-24 01:54:40.000 297 337.16 12347.98 51100.31 88888.00 2011-10-24 01:54:50.000 297 337.12 12348.30 51100.10 88888.00 2011-10-24 01:55:00.000 297 337.09 12348.18 51100.13 88888.00 2011-10-24 01:55:10.000 297 337.16 12348.10 51100.28 88888.00 2011-10-24 01:55:20.000 297 337.06 12348.00 51100.42 88888.00 2011-10-24 01:55:30.000 297 337.05 12348.27 51100.49 88888.00 2011-10-24 01:55:40.000 297 337.05 12348.15 51100.51 88888.00 2011-10-24 01:55:50.000 297 337.06 12347.97 51100.81 88888.00 2011-10-24 01:56:00.000 297 337.12 12348.24 51100.87 88888.00 2011-10-24 01:56:10.000 297 337.19 12348.27 51100.99 88888.00 2011-10-24 01:56:20.000 297 337.16 12348.00 51100.93 88888.00 2011-10-24 01:56:30.000 297 337.16 12348.15 51101.02 88888.00 2011-10-24 01:56:40.000 297 337.22 12348.39 51100.96 88888.00 2011-10-24 01:56:50.000 297 337.16 12348.00 51100.93 88888.00 2011-10-24 01:57:00.000 297 337.16 12347.91 51101.08 88888.00 2011-10-24 01:57:10.000 297 337.09 12348.06 51101.17 88888.00 2011-10-24 01:57:20.000 297 337.12 12348.18 51101.14 88888.00 2011-10-24 01:57:30.000 297 337.12 12348.23 51101.37 88888.00 2011-10-24 01:57:40.000 297 337.12 12348.26 51101.49 88888.00 2011-10-24 01:57:50.000 297 337.05 12348.50 51101.44 88888.00 2011-10-24 01:58:00.000 297 337.09 12348.67 51101.64 88888.00 2011-10-24 01:58:10.000 297 337.05 12348.55 51101.67 88888.00 2011-10-24 01:58:20.000 297 337.12 12348.23 51101.88 88888.00 2011-10-24 01:58:30.000 297 337.19 12348.64 51102.03 88888.00 2011-10-24 01:58:40.000 297 337.19 12348.38 51101.97 88888.00 2011-10-24 01:58:50.000 297 337.09 12348.55 51102.18 88888.00 2011-10-24 01:59:00.000 297 337.02 12348.76 51102.00 88888.00 2011-10-24 01:59:10.000 297 337.02 12348.76 51102.00 88888.00 2011-10-24 01:59:20.000 297 337.02 12348.31 51102.23 88888.00 2011-10-24 01:59:30.000 297 337.02 12348.40 51102.09 88888.00 2011-10-24 01:59:40.000 297 337.02 12348.22 51102.38 88888.00 2011-10-24 01:59:50.000 297 336.88 12348.22 51102.38 88888.00 2011-10-24 02:00:00.000 297 336.92 12348.10 51102.41 88888.00 2011-10-24 02:00:10.000 297 336.92 12347.84 51102.35 88888.00 2011-10-24 02:00:20.000 297 336.92 12347.98 51102.44 88888.00 2011-10-24 02:00:30.000 297 336.95 12347.63 51102.52 88888.00 2011-10-24 02:00:40.000 297 336.92 12347.56 51102.79 88888.00 2011-10-24 02:00:50.000 297 336.89 12347.71 51102.88 88888.00 2011-10-24 02:01:00.000 297 336.89 12347.89 51103.09 88888.00 2011-10-24 02:01:10.000 297 336.92 12347.62 51103.03 88888.00 2011-10-24 02:01:20.000 297 336.95 12347.56 51103.29 88888.00 2011-10-24 02:01:30.000 297 336.89 12347.77 51103.12 88888.00 2011-10-24 02:01:40.000 297 336.85 12347.56 51103.29 88888.00 2011-10-24 02:01:50.000 297 336.89 12347.47 51103.44 88888.00 2011-10-24 02:02:00.000 297 336.78 12347.32 51103.35 88888.00 2011-10-24 02:02:10.000 297 336.72 12347.26 51103.62 88888.00 2011-10-24 02:02:20.000 297 336.78 12346.99 51103.55 88888.00 2011-10-24 02:02:30.000 297 336.65 12346.87 51103.58 88888.00 2011-10-24 02:02:40.000 297 336.68 12347.02 51103.67 88888.00 2011-10-24 02:02:50.000 297 336.72 12346.69 51103.88 88888.00 2011-10-24 02:03:00.000 297 336.68 12346.75 51104.11 88888.00 2011-10-24 02:03:10.000 297 336.65 12346.75 51104.11 88888.00 2011-10-24 02:03:20.000 297 336.72 12346.66 51104.26 88888.00 2011-10-24 02:03:30.000 297 336.72 12346.66 51104.26 88888.00 2011-10-24 02:03:40.000 297 336.75 12346.28 51104.23 88888.00 2011-10-24 02:03:50.000 297 336.72 12346.39 51104.20 88888.00 2011-10-24 02:04:00.000 297 336.75 12346.60 51104.53 88888.00 2011-10-24 02:04:10.000 297 336.75 12346.21 51104.50 88888.00 2011-10-24 02:04:20.000 297 336.72 12346.09 51104.52 88888.00 2011-10-24 02:04:30.000 297 336.62 12346.18 51104.38 88888.00 2011-10-24 02:04:40.000 297 336.58 12346.21 51104.50 88888.00 2011-10-24 02:04:50.000 297 336.68 12346.24 51104.61 88888.00 2011-10-24 02:05:00.000 297 336.65 12346.24 51104.61 88888.00 2011-10-24 02:05:10.000 297 336.65 12346.03 51104.79 88888.00 2011-10-24 02:05:20.000 297 336.72 12345.91 51104.82 88888.00 2011-10-24 02:05:30.000 297 336.65 12345.82 51104.97 88888.00 2011-10-24 02:05:40.000 297 336.65 12346.09 51105.03 88888.00 2011-10-24 02:05:50.000 297 336.75 12346.24 51105.12 88888.00 2011-10-24 02:06:00.000 297 336.79 12346.24 51105.12 88888.00 2011-10-24 02:06:10.000 297 336.75 12346.15 51105.26 88888.00 2011-10-24 02:06:20.000 297 336.82 12346.15 51105.26 88888.00 2011-10-24 02:06:30.000 297 336.82 12346.30 51105.35 88888.00 2011-10-24 02:06:40.000 297 336.82 12346.35 51105.59 88888.00 2011-10-24 02:06:50.000 297 336.85 12346.20 51106.00 88888.00 2011-10-24 02:07:00.000 297 336.82 12346.38 51105.71 88888.00 2011-10-24 02:07:10.000 297 336.75 12346.29 51105.86 88888.00 2011-10-24 02:07:20.000 297 336.82 12346.29 51105.86 88888.00 2011-10-24 02:07:30.000 297 336.85 12346.44 51105.95 88888.00 2011-10-24 02:07:40.000 297 336.89 12346.53 51106.30 88888.00 2011-10-24 02:07:50.000 297 336.85 12346.50 51106.19 88888.00 2011-10-24 02:08:00.000 297 336.89 12346.56 51106.42 88888.00 2011-10-24 02:08:10.000 297 336.82 12346.44 51106.45 88888.00 2011-10-24 02:08:20.000 297 336.79 12346.67 51106.39 88888.00 2011-10-24 02:08:30.000 297 336.82 12346.53 51106.30 88888.00 2011-10-24 02:08:40.000 297 336.75 12346.43 51106.45 88888.00 2011-10-24 02:08:50.000 297 336.68 12346.31 51106.48 88888.00 2011-10-24 02:09:00.000 297 336.68 12346.22 51106.63 88888.00 2011-10-24 02:09:10.000 297 336.65 12346.08 51106.54 88888.00 2011-10-24 02:09:20.000 297 336.58 12346.07 51106.54 88888.00 2011-10-24 02:09:30.000 297 336.62 12345.98 51106.68 88888.00 2011-10-24 02:09:40.000 297 336.65 12345.99 51106.68 88888.00 2011-10-24 02:09:50.000 297 336.62 12346.10 51106.66 88888.00 2011-10-24 02:10:00.000 297 336.72 12345.99 51106.68 88888.00 2011-10-24 02:10:10.000 297 336.75 12346.04 51106.92 88888.00 2011-10-24 02:10:20.000 297 336.72 12346.16 51106.89 88888.00 2011-10-24 02:10:30.000 297 336.72 12346.28 51106.86 88888.00 2011-10-24 02:10:40.000 297 336.75 12346.22 51107.13 88888.00 2011-10-24 02:10:50.000 297 336.72 12346.04 51106.92 88888.00 2011-10-24 02:11:00.000 297 336.75 12345.81 51106.98 88888.00 2011-10-24 02:11:10.000 297 336.89 12345.87 51107.22 88888.00 2011-10-24 02:11:20.000 297 336.89 12345.78 51107.36 88888.00 2011-10-24 02:11:30.000 297 336.79 12345.89 51107.33 88888.00 2011-10-24 02:11:40.000 297 336.85 12345.92 51107.45 88888.00 2011-10-24 02:11:50.000 297 336.96 12345.48 51107.18 88888.00 2011-10-24 02:12:00.000 297 336.92 12345.60 51107.66 88888.00 2011-10-24 02:12:10.000 297 336.92 12345.86 51107.72 88888.00 2011-10-24 02:12:20.000 297 336.96 12345.48 51107.69 88888.00 2011-10-24 02:12:30.000 297 336.86 12345.60 51107.66 88888.00 2011-10-24 02:12:40.000 297 336.75 12345.62 51107.78 88888.00 2011-10-24 02:12:50.000 297 336.82 12345.51 51107.80 88888.00 2011-10-24 02:13:00.000 297 336.79 12345.74 51107.75 88888.00 2011-10-24 02:13:10.000 297 336.75 12345.56 51108.04 88888.00 2011-10-24 02:13:20.000 297 336.79 12345.44 51108.07 88888.00 2011-10-24 02:13:30.000 297 336.79 12345.44 51108.07 88888.00 2011-10-24 02:13:40.000 297 336.79 12345.30 51107.98 88888.00 2011-10-24 02:13:50.000 297 336.92 12345.18 51108.01 88888.00 2011-10-24 02:14:00.000 297 336.89 12344.94 51108.07 88888.00 2011-10-24 02:14:10.000 297 336.86 12345.06 51108.04 88888.00 2011-10-24 02:14:20.000 297 336.89 12345.09 51108.16 88888.00 2011-10-24 02:14:30.000 297 336.82 12345.35 51108.22 88888.00 2011-10-24 02:14:40.000 297 336.79 12345.35 51108.22 88888.00 2011-10-24 02:14:50.000 297 336.86 12345.03 51108.42 88888.00 2011-10-24 02:15:00.000 297 336.82 12345.14 51108.39 88888.00 2011-10-24 02:15:10.000 297 336.72 12345.29 51108.48 88888.00 2011-10-24 02:15:20.000 297 336.79 12345.17 51108.51 88888.00 2011-10-24 02:15:30.000 297 336.96 12345.03 51108.42 88888.00 2011-10-24 02:15:40.000 297 336.86 12345.06 51108.54 88888.00 2011-10-24 02:15:50.000 297 336.82 12345.14 51108.39 88888.00 2011-10-24 02:16:00.000 297 336.82 12344.82 51108.09 88888.00 2011-10-24 02:16:10.000 297 336.65 12344.99 51108.30 88888.00 2011-10-24 02:16:20.000 297 336.65 12345.08 51108.16 88888.00 2011-10-24 02:16:30.000 297 336.72 12344.97 51108.19 88888.00 2011-10-24 02:16:40.000 297 336.72 12344.97 51108.19 88888.00 2011-10-24 02:16:50.000 297 336.65 12344.90 51108.45 88888.00 2011-10-24 02:17:00.000 297 336.69 12344.99 51108.30 88888.00 2011-10-24 02:17:10.000 297 336.72 12345.02 51108.42 88888.00 2011-10-24 02:17:20.000 297 336.69 12344.93 51108.57 88888.00 2011-10-24 02:17:30.000 297 336.72 12344.82 51108.60 88888.00 2011-10-24 02:17:40.000 297 336.72 12344.58 51108.66 88888.00 2011-10-24 02:17:50.000 297 336.69 12344.75 51108.86 88888.00 2011-10-24 02:18:00.000 297 336.75 12344.87 51108.84 88888.00 2011-10-24 02:18:10.000 297 336.82 12344.87 51108.84 88888.00 2011-10-24 02:18:20.000 297 336.79 12344.96 51108.69 88888.00 2011-10-24 02:18:30.000 297 336.75 12345.23 51108.75 88888.00 2011-10-24 02:18:40.000 297 336.86 12345.38 51108.84 88888.00 2011-10-24 02:18:50.000 297 336.92 12345.41 51108.96 88888.00 2011-10-24 02:19:00.000 297 336.82 12345.53 51108.93 88888.00 2011-10-24 02:19:10.000 297 336.85 12345.85 51109.23 88888.00 2011-10-24 02:19:20.000 297 336.96 12345.61 51109.29 88888.00 2011-10-24 02:19:30.000 297 336.86 12345.58 51109.17 88888.00 2011-10-24 02:19:40.000 297 336.89 12345.61 51109.29 88888.00 2011-10-24 02:19:50.000 297 336.96 12345.52 51109.43 88888.00 2011-10-24 02:20:00.000 297 336.89 12345.55 51109.55 88888.00 2011-10-24 02:20:10.000 297 336.85 12345.76 51109.38 88888.00 2011-10-24 02:20:20.000 297 337.02 12345.70 51109.64 88888.00 2011-10-24 02:20:30.000 297 337.02 12345.97 51109.70 88888.00 2011-10-24 02:20:40.000 297 336.96 12345.88 51109.85 88888.00 2011-10-24 02:20:50.000 297 336.99 12346.08 51110.18 88888.00 2011-10-24 02:21:00.000 297 337.02 12346.20 51110.15 88888.00 2011-10-24 02:21:10.000 297 336.99 12346.14 51110.42 88888.00 2011-10-24 02:21:20.000 297 337.09 12346.17 51110.53 88888.00 2011-10-24 02:21:30.000 297 337.09 12346.41 51110.48 88888.00 2011-10-24 02:21:40.000 297 337.02 12346.47 51110.21 88888.00 2011-10-24 02:21:50.000 297 337.09 12346.50 51110.33 88888.00 2011-10-24 02:22:00.000 297 337.02 12346.61 51110.80 88888.00 2011-10-24 02:22:10.000 297 337.06 12346.58 51110.69 88888.00 2011-10-24 02:22:20.000 297 337.09 12346.43 51110.60 88888.00 2011-10-24 02:22:30.000 297 337.13 12346.61 51110.80 88888.00 2011-10-24 02:22:40.000 297 337.16 12346.32 51110.62 88888.00 2011-10-24 02:22:50.000 297 337.09 12346.43 51110.60 88888.00 2011-10-24 02:23:00.000 297 337.06 12346.52 51110.45 88888.00 2011-10-24 02:23:10.000 297 337.02 12346.43 51110.60 88888.00 2011-10-24 02:23:20.000 297 336.99 12346.08 51110.68 88888.00 2011-10-24 02:23:30.000 297 336.92 12346.16 51110.53 88888.00 2011-10-24 02:23:40.000 297 336.89 12346.19 51110.65 88888.00 2011-10-24 02:23:50.000 297 336.89 12346.37 51110.86 88888.00 2011-10-24 02:24:00.000 297 336.92 12346.25 51110.89 88888.00 2011-10-24 02:24:10.000 297 336.96 12346.10 51110.80 88888.00 2011-10-24 02:24:20.000 297 336.82 12345.95 51110.71 88888.00 2011-10-24 02:24:30.000 297 336.82 12345.95 51110.71 88888.00 2011-10-24 02:24:40.000 297 336.72 12345.95 51110.71 88888.00 2011-10-24 02:24:50.000 297 336.68 12345.83 51110.74 88888.00 2011-10-24 02:25:00.000 297 336.65 12345.68 51110.65 88888.00 2011-10-24 02:25:10.000 297 336.65 12345.45 51110.71 88888.00 2011-10-24 02:25:20.000 297 336.62 12345.54 51110.56 88888.00 2011-10-24 02:25:30.000 297 336.65 12345.66 51110.53 88888.00 2011-10-24 02:25:40.000 297 336.69 12345.66 51110.53 88888.00 2011-10-24 02:25:50.000 297 336.62 12345.42 51110.59 88888.00 2011-10-24 02:26:00.000 297 336.58 12345.48 51110.32 88888.00 2011-10-24 02:26:10.000 297 336.62 12345.77 51110.50 88888.00 2011-10-24 02:26:20.000 297 336.65 12345.89 51110.47 88888.00 2011-10-24 02:26:30.000 297 336.55 12345.71 51110.26 88888.00 2011-10-24 02:26:40.000 297 336.55 12345.66 51110.03 88888.00 2011-10-24 02:26:50.000 297 336.48 12346.19 51110.15 88888.00 2011-10-24 02:27:00.000 297 336.48 12345.95 51110.21 88888.00 2011-10-24 02:27:10.000 297 336.58 12345.72 51110.26 88888.00 2011-10-24 02:27:20.000 297 336.52 12345.71 51110.26 88888.00 2011-10-24 02:27:30.000 297 336.45 12345.98 51110.33 88888.00 2011-10-24 02:27:40.000 297 336.48 12345.95 51110.21 88888.00 2011-10-24 02:27:50.000 297 336.48 12345.95 51110.21 88888.00 2011-10-24 02:28:00.000 297 336.45 12345.98 51110.33 88888.00 2011-10-24 02:28:10.000 297 336.45 12346.07 51110.18 88888.00 2011-10-24 02:28:20.000 297 336.48 12346.10 51110.30 88888.00 2011-10-24 02:28:30.000 297 336.38 12345.95 51110.21 88888.00 2011-10-24 02:28:40.000 297 336.45 12346.07 51110.18 88888.00 2011-10-24 02:28:50.000 297 336.38 12345.95 51110.21 88888.00 2011-10-24 02:29:00.000 297 336.31 12346.01 51109.94 88888.00 2011-10-24 02:29:10.000 297 336.31 12346.01 51109.94 88888.00 2011-10-24 02:29:20.000 297 336.31 12346.01 51109.94 88888.00 2011-10-24 02:29:30.000 297 336.24 12346.01 51109.94 88888.00 2011-10-24 02:29:40.000 297 336.21 12346.19 51109.65 88888.00 2011-10-24 02:29:50.000 297 336.24 12346.07 51109.68 88888.00 2011-10-24 02:30:00.000 297 336.14 12346.16 51109.53 88888.00 2011-10-24 02:30:10.000 297 336.14 12346.13 51109.41 88888.00 2011-10-24 02:30:20.000 297 336.14 12346.01 51109.44 88888.00 2011-10-24 02:30:30.000 297 336.11 12346.22 51109.26 88888.00 2011-10-24 02:30:40.000 297 335.97 12346.10 51109.29 88888.00 2011-10-24 02:30:50.000 297 335.97 12346.07 51109.17 88888.00 2011-10-24 02:31:00.000 297 335.94 12346.36 51109.35 88888.00 2011-10-24 02:31:10.000 297 335.90 12346.10 51109.29 88888.00 2011-10-24 02:31:20.000 297 335.94 12346.24 51109.38 88888.00 2011-10-24 02:31:30.000 297 335.97 12346.33 51109.23 88888.00 2011-10-24 02:31:40.000 297 335.97 12346.27 51109.50 88888.00 2011-10-24 02:31:50.000 297 335.94 12346.15 51109.53 88888.00 2011-10-24 02:32:00.000 297 335.90 12346.15 51109.53 88888.00 2011-10-24 02:32:10.000 297 335.87 12346.24 51109.38 88888.00 2011-10-24 02:32:20.000 297 335.87 12346.07 51109.17 88888.00 2011-10-24 02:32:30.000 297 335.83 12346.21 51109.26 88888.00 2011-10-24 02:32:40.000 297 335.80 12346.04 51109.05 88888.00 2011-10-24 02:32:50.000 297 335.70 12346.18 51109.14 88888.00 2011-10-24 02:33:00.000 297 335.77 12345.92 51109.08 88888.00 2011-10-24 02:33:10.000 297 335.77 12345.77 51108.99 88888.00 2011-10-24 02:33:20.000 297 335.77 12345.68 51109.14 88888.00 2011-10-24 02:33:30.000 297 335.77 12345.59 51108.78 88888.00 2011-10-24 02:33:40.000 297 335.73 12345.62 51108.90 88888.00 2011-10-24 02:33:50.000 297 335.73 12345.92 51109.08 88888.00 2011-10-24 02:34:00.000 297 335.73 12345.77 51108.99 88888.00 2011-10-24 02:34:10.000 297 335.67 12345.77 51108.99 88888.00 2011-10-24 02:34:20.000 297 335.63 12345.77 51108.99 88888.00 2011-10-24 02:34:30.000 297 335.63 12345.74 51108.87 88888.00 2011-10-24 02:34:40.000 297 335.67 12345.59 51108.78 88888.00 2011-10-24 02:34:50.000 297 335.63 12345.71 51108.75 88888.00 2011-10-24 02:35:00.000 297 335.63 12345.80 51108.61 88888.00 2011-10-24 02:35:10.000 297 335.63 12345.42 51108.57 88888.00 2011-10-24 02:35:20.000 297 335.60 12345.74 51108.87 88888.00 2011-10-24 02:35:30.000 297 335.60 12345.71 51108.75 88888.00 2011-10-24 02:35:40.000 297 335.70 12345.62 51108.90 88888.00 2011-10-24 02:35:50.000 297 335.73 12345.62 51108.90 88888.00 2011-10-24 02:36:00.000 297 335.77 12345.38 51108.96 88888.00 2011-10-24 02:36:10.000 297 335.80 12345.53 51109.05 88888.00 2011-10-24 02:36:20.000 297 335.77 12345.77 51108.99 88888.00 2011-10-24 02:36:30.000 297 335.83 12345.89 51108.96 88888.00 2011-10-24 02:36:40.000 297 335.87 12345.80 51109.11 88888.00 2011-10-24 02:36:50.000 297 335.83 12346.01 51108.93 88888.00 2011-10-24 02:37:00.000 297 335.80 12346.04 51109.05 88888.00 2011-10-24 02:37:10.000 297 335.87 12346.21 51109.26 88888.00 2011-10-24 02:37:20.000 297 335.97 12346.31 51109.11 88888.00 2011-10-24 02:37:30.000 297 335.87 12346.30 51109.11 88888.00 2011-10-24 02:37:40.000 297 335.87 12346.45 51109.20 88888.00 2011-10-24 02:37:50.000 297 335.90 12346.45 51109.20 88888.00 2011-10-24 02:38:00.000 297 335.87 12346.45 51109.20 88888.00 2011-10-24 02:38:10.000 297 335.83 12346.48 51109.32 88888.00 2011-10-24 02:38:20.000 297 335.90 12346.63 51109.41 88888.00 2011-10-24 02:38:30.000 297 336.00 12346.07 51109.17 88888.00 2011-10-24 02:38:40.000 297 335.94 12345.95 51109.20 88888.00 2011-10-24 02:38:50.000 297 335.83 12346.30 51109.11 88888.00 2011-10-24 02:39:00.000 297 335.87 12346.33 51109.23 88888.00 2011-10-24 02:39:10.000 297 335.87 12346.57 51109.18 88888.00 2011-10-24 02:39:20.000 297 335.90 12346.28 51109.00 88888.00 2011-10-24 02:39:30.000 297 335.87 12346.54 51109.06 88888.00 2011-10-24 02:39:40.000 297 335.87 12346.42 51109.09 88888.00 2011-10-24 02:39:50.000 297 335.80 12346.51 51108.94 88888.00 2011-10-24 02:40:00.000 297 335.94 12346.63 51108.91 88888.00 2011-10-24 02:40:10.000 297 335.97 12346.78 51109.00 88888.00 2011-10-24 02:40:20.000 297 335.80 12346.66 51109.03 88888.00 2011-10-24 02:40:30.000 297 335.83 12346.92 51109.09 88888.00 2011-10-24 02:40:40.000 297 335.90 12346.81 51109.12 88888.00 2011-10-24 02:40:50.000 297 335.90 12346.86 51109.36 88888.00 2011-10-24 02:41:00.000 297 335.94 12346.98 51109.33 88888.00 2011-10-24 02:41:10.000 297 335.83 12347.22 51109.27 88888.00 2011-10-24 02:41:20.000 297 335.90 12347.13 51109.42 88888.00 2011-10-24 02:41:30.000 297 335.94 12346.89 51109.48 88888.00 2011-10-24 02:41:40.000 297 335.97 12347.10 51109.30 88888.00 2011-10-24 02:41:50.000 297 336.04 12347.25 51109.39 88888.00 2011-10-24 02:42:00.000 297 336.04 12347.19 51109.66 88888.00 2011-10-24 02:42:10.000 297 335.93 12347.40 51109.48 88888.00 2011-10-24 02:42:20.000 297 335.97 12347.28 51109.51 88888.00 2011-10-24 02:42:30.000 297 335.90 12347.49 51109.33 88888.00 2011-10-24 02:42:40.000 297 335.90 12347.40 51109.48 88888.00 2011-10-24 02:42:50.000 297 335.97 12347.43 51109.60 88888.00 2011-10-24 02:43:00.000 297 335.87 12347.40 51109.48 88888.00 2011-10-24 02:43:10.000 297 335.80 12347.39 51109.48 88888.00 2011-10-24 02:43:20.000 297 335.83 12347.16 51109.54 88888.00 2011-10-24 02:43:30.000 297 335.80 12347.28 51109.51 88888.00 2011-10-24 02:43:40.000 297 335.80 12347.30 51109.63 88888.00 2011-10-24 02:43:50.000 297 335.90 12347.16 51109.54 88888.00 2011-10-24 02:44:00.000 297 335.90 12347.42 51109.60 88888.00 2011-10-24 02:44:10.000 297 335.90 12347.01 51109.45 88888.00 2011-10-24 02:44:20.000 297 335.90 12347.07 51109.68 88888.00 2011-10-24 02:44:30.000 297 335.90 12347.16 51109.54 88888.00 2011-10-24 02:44:40.000 297 335.83 12346.74 51109.39 88888.00 2011-10-24 02:44:50.000 297 335.90 12346.89 51109.48 88888.00 2011-10-24 02:45:00.000 297 335.94 12346.98 51109.33 88888.00 2011-10-24 02:45:10.000 297 335.87 12346.60 51109.30 88888.00 2011-10-24 02:45:20.000 297 335.73 12346.71 51109.27 88888.00 2011-10-24 02:45:30.000 297 335.73 12346.62 51109.41 88888.00 2011-10-24 02:45:40.000 297 335.73 12346.24 51109.38 88888.00 2011-10-24 02:45:50.000 297 335.73 12346.00 51109.44 88888.00 2011-10-24 02:46:00.000 297 335.77 12346.09 51109.29 88888.00 2011-10-24 02:46:10.000 297 335.80 12346.45 51109.20 88888.00 2011-10-24 02:46:20.000 297 335.80 12346.30 51109.11 88888.00 2011-10-24 02:46:30.000 297 335.80 12346.45 51109.20 88888.00 2011-10-24 02:46:40.000 297 335.83 12346.39 51109.47 88888.00 2011-10-24 02:46:50.000 297 335.90 12346.24 51109.38 88888.00 2011-10-24 02:47:00.000 297 335.83 12346.39 51109.47 88888.00 2011-10-24 02:47:10.000 297 335.90 12346.15 51109.53 88888.00 2011-10-24 02:47:20.000 297 335.83 12345.94 51109.70 88888.00 2011-10-24 02:47:30.000 297 335.77 12346.21 51109.77 88888.00 2011-10-24 02:47:40.000 297 335.83 12346.33 51109.74 88888.00 2011-10-24 02:47:50.000 297 335.97 12346.53 51110.06 88888.00 2011-10-24 02:48:00.000 297 335.83 12346.38 51109.97 88888.00 2011-10-24 02:48:10.000 297 335.83 12345.94 51109.70 88888.00 2011-10-24 02:48:20.000 297 335.97 12346.53 51110.06 88888.00 2011-10-24 02:48:30.000 297 335.80 12346.21 51109.77 88888.00 2011-10-24 02:48:40.000 297 335.87 12346.00 51109.94 88888.00 2011-10-24 02:48:50.000 297 335.97 12346.39 51109.97 88888.00 2011-10-24 02:49:00.000 297 336.00 12346.42 51110.09 88888.00 2011-10-24 02:49:10.000 297 335.97 12346.42 51110.09 88888.00 2011-10-24 02:49:20.000 297 336.00 12346.56 51110.18 88888.00 2011-10-24 02:49:30.000 297 336.04 12346.33 51110.24 88888.00 2011-10-24 02:49:40.000 297 336.07 12346.33 51110.24 88888.00 2011-10-24 02:49:50.000 297 336.17 12346.36 51110.36 88888.00 2011-10-24 02:50:00.000 297 336.17 12346.36 51110.36 88888.00 2011-10-24 02:50:10.000 297 336.17 12346.27 51110.51 88888.00 2011-10-24 02:50:20.000 297 336.17 12346.65 51110.54 88888.00 2011-10-24 02:50:30.000 297 336.24 12346.48 51110.33 88888.00 2011-10-24 02:50:40.000 297 336.21 12346.27 51110.51 88888.00 2011-10-24 02:50:50.000 297 336.07 12346.53 51110.57 88888.00 2011-10-24 02:51:00.000 297 336.07 12346.74 51110.39 88888.00 2011-10-24 02:51:10.000 297 336.07 12346.41 51110.60 88888.00 2011-10-24 02:51:20.000 297 336.04 12346.50 51110.45 88888.00 2011-10-24 02:51:30.000 297 336.04 12346.77 51110.51 88888.00 2011-10-24 02:51:40.000 297 336.00 12346.68 51110.66 88888.00 2011-10-24 02:51:50.000 297 336.00 12346.82 51110.75 88888.00 2011-10-24 02:52:00.000 297 335.97 12347.03 51110.57 88888.00 2011-10-24 02:52:10.000 297 336.04 12346.80 51110.63 88888.00 2011-10-24 02:52:20.000 297 336.07 12346.92 51110.60 88888.00 2011-10-24 02:52:30.000 297 336.11 12347.04 51110.57 88888.00 2011-10-24 02:52:40.000 297 336.17 12346.71 51110.78 88888.00 2011-10-24 02:52:50.000 297 336.17 12346.98 51110.84 88888.00 2011-10-24 02:53:00.000 297 336.21 12346.98 51110.84 88888.00 2011-10-24 02:53:10.000 297 336.21 12346.77 51111.01 88888.00 2011-10-24 02:53:20.000 297 336.14 12346.86 51110.87 88888.00 2011-10-24 02:53:30.000 297 336.04 12347.00 51110.96 88888.00 2011-10-24 02:53:40.000 297 336.07 12346.85 51110.87 88888.00 2011-10-24 02:53:50.000 297 336.14 12347.24 51110.90 88888.00 2011-10-24 02:54:00.000 297 336.10 12347.09 51110.81 88888.00 2011-10-24 02:54:10.000 297 336.14 12347.06 51110.69 88888.00 2011-10-24 02:54:20.000 297 336.14 12346.83 51110.75 88888.00 2011-10-24 02:54:30.000 297 336.11 12346.97 51110.84 88888.00 2011-10-24 02:54:40.000 297 336.07 12347.24 51110.90 88888.00 2011-10-24 02:54:50.000 297 336.11 12346.97 51110.84 88888.00 2011-10-24 02:55:00.000 297 336.17 12347.07 51110.69 88888.00 2011-10-24 02:55:10.000 297 336.07 12347.18 51110.66 88888.00 2011-10-24 02:55:20.000 297 336.00 12346.91 51110.60 88888.00 2011-10-24 02:55:30.000 297 336.00 12346.89 51110.48 88888.00 2011-10-24 02:55:40.000 297 335.94 12346.91 51110.60 88888.00 2011-10-24 02:55:50.000 297 336.00 12346.86 51110.36 88888.00 2011-10-24 02:56:00.000 297 335.97 12347.09 51110.31 88888.00 2011-10-24 02:56:10.000 297 335.83 12347.09 51110.31 88888.00 2011-10-24 02:56:20.000 297 336.04 12347.18 51110.66 88888.00 2011-10-24 02:56:30.000 297 335.94 12347.00 51110.45 88888.00 2011-10-24 02:56:40.000 297 335.90 12347.44 51110.72 88888.00 2011-10-24 02:56:50.000 297 336.00 12347.06 51110.69 88888.00 2011-10-24 02:57:00.000 297 336.00 12347.15 51110.54 88888.00 2011-10-24 02:57:10.000 297 335.97 12347.27 51110.51 88888.00 2011-10-24 02:57:20.000 297 336.04 12347.01 51110.45 88888.00 2011-10-24 02:57:30.000 297 336.07 12346.95 51110.22 88888.00 2011-10-24 02:57:40.000 297 336.04 12346.83 51110.24 88888.00 2011-10-24 02:57:50.000 297 336.00 12346.98 51110.33 88888.00 2011-10-24 02:58:00.000 297 335.97 12346.98 51110.33 88888.00 2011-10-24 02:58:10.000 297 335.97 12347.00 51110.45 88888.00 2011-10-24 02:58:20.000 297 335.90 12347.12 51110.42 88888.00 2011-10-24 02:58:30.000 297 335.90 12347.15 51110.54 88888.00 2011-10-24 02:58:40.000 297 335.90 12346.94 51110.72 88888.00 2011-10-24 02:58:50.000 297 335.87 12346.76 51110.51 88888.00 2011-10-24 02:59:00.000 297 335.90 12346.91 51110.60 88888.00 2011-10-24 02:59:10.000 297 335.94 12346.77 51110.51 88888.00 2011-10-24 02:59:20.000 297 335.90 12346.65 51110.54 88888.00 2011-10-24 02:59:30.000 297 335.94 12346.65 51110.54 88888.00 2011-10-24 02:59:40.000 297 335.87 12346.91 51110.60 88888.00 2011-10-24 02:59:50.000 297 335.80 12346.79 51110.63 88888.00 2011-10-24 03:00:00.000 297 335.90 12346.77 51110.51 88888.00 2011-10-24 03:00:10.000 297 335.77 12346.56 51110.18 88888.00 2011-10-24 03:00:20.000 297 335.80 12346.76 51110.51 88888.00 2011-10-24 03:00:30.000 297 335.77 12346.59 51110.30 88888.00 2011-10-24 03:00:40.000 297 335.77 12346.50 51110.45 88888.00 2011-10-24 03:00:50.000 297 335.73 12346.50 51110.45 88888.00 2011-10-24 03:01:00.000 297 335.70 12346.73 51110.39 88888.00 2011-10-24 03:01:10.000 297 335.80 12346.62 51110.42 88888.00 2011-10-24 03:01:20.000 297 335.77 12346.53 51110.57 88888.00 2011-10-24 03:01:30.000 297 335.77 12346.64 51110.54 88888.00 2011-10-24 03:01:40.000 297 335.77 12346.50 51110.45 88888.00 2011-10-24 03:01:50.000 297 335.73 12346.26 51110.51 88888.00 2011-10-24 03:02:00.000 297 335.77 12346.29 51110.62 88888.00 2011-10-24 03:02:10.000 297 335.70 12346.38 51110.48 88888.00 2011-10-24 03:02:20.000 297 335.70 12346.38 51110.48 88888.00 2011-10-24 03:02:30.000 297 335.70 12346.20 51110.27 88888.00 2011-10-24 03:02:40.000 297 335.63 12346.08 51110.30 88888.00 2011-10-24 03:02:50.000 297 335.60 12346.41 51110.09 88888.00 2011-10-24 03:03:00.000 297 335.63 12346.29 51110.12 88888.00 2011-10-24 03:03:10.000 297 335.63 12346.05 51110.18 88888.00 2011-10-24 03:03:20.000 297 335.70 12346.05 51110.18 88888.00 2011-10-24 03:03:30.000 297 335.66 12346.05 51110.18 88888.00 2011-10-24 03:03:40.000 297 335.70 12346.11 51110.42 88888.00 2011-10-24 03:03:50.000 297 335.70 12345.96 51110.33 88888.00 2011-10-24 03:04:00.000 297 335.73 12345.79 51110.12 88888.00 2011-10-24 03:04:10.000 297 335.73 12346.08 51110.30 88888.00 2011-10-24 03:04:20.000 297 335.73 12345.94 51110.21 88888.00 2011-10-24 03:04:30.000 297 335.70 12345.91 51110.09 88888.00 2011-10-24 03:04:40.000 297 335.70 12346.03 51110.06 88888.00 2011-10-24 03:04:50.000 297 335.66 12346.29 51110.12 88888.00 2011-10-24 03:05:00.000 297 335.70 12346.32 51110.24 88888.00 2011-10-24 03:05:10.000 297 335.70 12345.91 51110.09 88888.00 2011-10-24 03:05:20.000 297 335.63 12346.02 51110.06 88888.00 2011-10-24 03:05:30.000 297 335.70 12346.17 51110.15 88888.00 2011-10-24 03:05:40.000 297 335.70 12345.96 51110.33 88888.00 2011-10-24 03:05:50.000 297 335.66 12346.11 51110.42 88888.00 2011-10-24 03:06:00.000 297 335.73 12346.14 51110.53 88888.00 2011-10-24 03:06:10.000 297 335.66 12345.99 51110.44 88888.00 2011-10-24 03:06:20.000 297 335.70 12346.14 51110.53 88888.00 2011-10-24 03:06:30.000 297 335.73 12345.85 51110.35 88888.00 2011-10-24 03:06:40.000 297 335.60 12345.87 51110.47 88888.00 2011-10-24 03:06:50.000 297 335.56 12345.99 51110.44 88888.00 2011-10-24 03:07:00.000 297 335.63 12345.63 51110.53 88888.00 2011-10-24 03:07:10.000 297 335.53 12345.60 51110.41 88888.00 2011-10-24 03:07:20.000 297 335.56 12345.99 51110.44 88888.00 2011-10-24 03:07:30.000 297 335.66 12345.87 51110.47 88888.00 2011-10-24 03:07:40.000 297 335.66 12345.90 51110.59 88888.00 2011-10-24 03:07:50.000 297 335.60 12345.78 51110.62 88888.00 2011-10-24 03:08:00.000 297 335.66 12345.87 51110.47 88888.00 2011-10-24 03:08:10.000 297 335.77 12345.78 51110.62 88888.00 2011-10-24 03:08:20.000 297 335.77 12345.69 51110.77 88888.00 2011-10-24 03:08:30.000 297 335.73 12345.67 51110.65 88888.00 2011-10-24 03:08:40.000 297 335.73 12345.60 51110.91 88888.00 2011-10-24 03:08:50.000 297 335.73 12345.72 51110.89 88888.00 2011-10-24 03:09:00.000 297 335.73 12345.60 51110.91 88888.00 2011-10-24 03:09:10.000 297 335.73 12345.72 51110.89 88888.00 2011-10-24 03:09:20.000 297 335.84 12345.70 51110.77 88888.00 2011-10-24 03:09:30.000 297 335.77 12345.55 51110.68 88888.00 2011-10-24 03:09:40.000 297 335.77 12345.58 51110.80 88888.00 2011-10-24 03:09:50.000 297 335.84 12345.37 51110.97 88888.00 2011-10-24 03:10:00.000 297 335.90 12345.37 51110.97 88888.00 2011-10-24 03:10:10.000 297 335.90 12345.46 51110.82 88888.00 2011-10-24 03:10:20.000 297 335.87 12345.49 51110.94 88888.00 2011-10-24 03:10:30.000 297 335.90 12345.49 51110.94 88888.00 2011-10-24 03:10:40.000 297 335.90 12345.52 51111.06 88888.00 2011-10-24 03:10:50.000 297 335.94 12345.81 51111.24 88888.00 2011-10-24 03:11:00.000 297 336.04 12345.64 51111.03 88888.00 2011-10-24 03:11:10.000 297 336.04 12345.64 51111.03 88888.00 2011-10-24 03:11:20.000 297 335.90 12345.64 51111.03 88888.00 2011-10-24 03:11:30.000 297 335.94 12345.78 51111.12 88888.00 2011-10-24 03:11:40.000 297 335.90 12345.75 51111.00 88888.00 2011-10-24 03:11:50.000 297 335.87 12345.81 51111.24 88888.00 2011-10-24 03:12:00.000 297 335.90 12345.87 51111.48 88888.00 2011-10-24 03:12:10.000 297 335.94 12345.58 51111.30 88888.00 2011-10-24 03:12:20.000 297 335.87 12345.57 51111.30 88888.00 2011-10-24 03:12:30.000 297 335.84 12345.57 51111.30 88888.00 2011-10-24 03:12:40.000 297 335.87 12345.60 51111.42 88888.00 2011-10-24 03:12:50.000 297 335.90 12345.22 51111.39 88888.00 2011-10-24 03:13:00.000 297 335.87 12345.34 51111.36 88888.00 2011-10-24 03:13:10.000 297 335.94 12345.46 51111.33 88888.00 2011-10-24 03:13:20.000 297 335.97 12345.31 51111.24 88888.00 2011-10-24 03:13:30.000 297 335.87 12345.57 51111.30 88888.00 2011-10-24 03:13:40.000 297 335.87 12345.36 51111.48 88888.00 2011-10-24 03:13:50.000 297 336.01 12344.84 51111.35 88888.00 2011-10-24 03:14:00.000 297 335.90 12344.98 51111.44 88888.00 2011-10-24 03:14:10.000 297 335.90 12345.04 51111.68 88888.00 2011-10-24 03:14:20.000 297 335.94 12345.07 51111.29 88888.00 2011-10-24 03:14:30.000 297 335.97 12345.25 51111.50 88888.00 2011-10-24 03:14:40.000 297 336.01 12345.07 51111.29 88888.00 2011-10-24 03:14:50.000 297 335.97 12344.84 51111.35 88888.00 2011-10-24 03:15:00.000 297 336.01 12344.98 51111.44 88888.00 2011-10-24 03:15:10.000 297 336.01 12344.84 51111.35 88888.00 2011-10-24 03:15:20.000 297 336.07 12344.75 51111.50 88888.00 2011-10-24 03:15:30.000 297 335.97 12344.81 51111.23 88888.00 2011-10-24 03:15:40.000 297 336.04 12344.98 51111.44 88888.00 2011-10-24 03:15:50.000 297 336.07 12344.72 51111.38 88888.00 2011-10-24 03:16:00.000 297 336.04 12345.16 51111.65 88888.00 2011-10-24 03:16:10.000 297 336.04 12345.31 51111.74 88888.00 2011-10-24 03:16:20.000 297 336.04 12345.01 51111.56 88888.00 2011-10-24 03:16:30.000 297 335.94 12345.22 51111.39 88888.00 2011-10-24 03:16:40.000 297 336.11 12344.78 51111.62 88888.00 2011-10-24 03:16:50.000 297 336.11 12344.66 51111.65 88888.00 2011-10-24 03:17:00.000 297 336.04 12344.77 51111.62 88888.00 2011-10-24 03:17:10.000 297 336.07 12344.95 51111.83 88888.00 2011-10-24 03:17:20.000 297 336.07 12344.83 51111.86 88888.00 2011-10-24 03:17:30.000 297 336.04 12344.89 51111.59 88888.00 2011-10-24 03:17:40.000 297 336.11 12344.92 51111.71 88888.00 2011-10-24 03:17:50.000 297 336.18 12345.13 51112.04 88888.00 2011-10-24 03:18:00.000 297 336.18 12345.22 51111.89 88888.00 2011-10-24 03:18:10.000 297 336.21 12345.10 51111.92 88888.00 2011-10-24 03:18:20.000 297 336.21 12345.13 51112.04 88888.00 2011-10-24 03:18:30.000 297 336.07 12345.22 51111.89 88888.00 2011-10-24 03:18:40.000 297 336.07 12345.19 51111.77 88888.00 2011-10-24 03:18:50.000 297 336.04 12345.13 51112.04 88888.00 2011-10-24 03:19:00.000 297 336.04 12345.45 51111.83 88888.00 2011-10-24 03:19:10.000 297 336.07 12345.22 51111.89 88888.00 2011-10-24 03:19:20.000 297 336.07 12345.13 51112.04 88888.00 2011-10-24 03:19:30.000 297 336.14 12345.37 51111.98 88888.00 2011-10-24 03:19:40.000 297 336.11 12345.16 51112.15 88888.00 2011-10-24 03:19:50.000 297 336.01 12345.24 51112.01 88888.00 2011-10-24 03:20:00.000 297 336.11 12345.39 51112.10 88888.00 2011-10-24 03:20:10.000 297 336.01 12345.63 51112.04 88888.00 2011-10-24 03:20:20.000 297 336.07 12345.51 51112.07 88888.00 2011-10-24 03:20:30.000 297 336.07 12345.39 51112.10 88888.00 2011-10-24 03:20:40.000 297 335.90 12345.36 51111.98 88888.00 2011-10-24 03:20:50.000 297 335.90 12345.51 51112.07 88888.00 2011-10-24 03:21:00.000 297 335.94 12345.42 51111.71 88888.00 2011-10-24 03:21:10.000 297 335.90 12345.30 51111.74 88888.00 2011-10-24 03:21:20.000 297 335.90 12345.45 51111.83 88888.00 2011-10-24 03:21:30.000 297 335.90 12345.57 51111.80 88888.00 2011-10-24 03:21:40.000 297 335.94 12345.33 51111.86 88888.00 2011-10-24 03:21:50.000 297 335.90 12345.57 51111.80 88888.00 2011-10-24 03:22:00.000 297 335.87 12345.09 51111.92 88888.00 2011-10-24 03:22:10.000 297 335.90 12345.07 51111.80 88888.00 2011-10-24 03:22:20.000 297 335.77 12345.21 51111.89 88888.00 2011-10-24 03:22:30.000 297 335.84 12344.98 51111.95 88888.00 2011-10-24 03:22:40.000 297 335.90 12344.86 51111.97 88888.00 2011-10-24 03:22:50.000 297 335.80 12344.97 51111.95 88888.00 2011-10-24 03:23:00.000 297 335.84 12344.91 51112.21 88888.00 2011-10-24 03:23:10.000 297 336.01 12345.06 51112.30 88888.00 2011-10-24 03:23:20.000 297 335.94 12344.92 51112.21 88888.00 2011-10-24 03:23:30.000 297 335.87 12345.36 51111.98 88888.00 2011-10-24 03:23:40.000 297 336.04 12345.10 51111.92 88888.00 2011-10-24 03:23:50.000 297 335.94 12344.86 51111.97 88888.00 2011-10-24 03:24:00.000 297 335.80 12345.33 51111.86 88888.00 2011-10-24 03:24:10.000 297 335.90 12345.12 51112.04 88888.00 2011-10-24 03:24:20.000 297 335.90 12345.07 51111.80 88888.00 2011-10-24 03:24:30.000 297 335.80 12345.18 51111.77 88888.00 2011-10-24 03:24:40.000 297 335.87 12345.21 51111.89 88888.00 2011-10-24 03:24:50.000 297 335.90 12344.83 51111.86 88888.00 2011-10-24 03:25:00.000 297 335.77 12345.18 51111.77 88888.00 2011-10-24 03:25:10.000 297 335.80 12344.92 51111.71 88888.00 2011-10-24 03:25:20.000 297 335.80 12344.83 51111.86 88888.00 2011-10-24 03:25:30.000 297 335.84 12344.98 51111.95 88888.00 2011-10-24 03:25:40.000 297 335.87 12344.83 51111.86 88888.00 2011-10-24 03:25:50.000 297 335.90 12344.89 51112.09 88888.00 2011-10-24 03:26:00.000 297 335.90 12344.71 51111.88 88888.00 2011-10-24 03:26:10.000 297 335.84 12344.86 51111.97 88888.00 2011-10-24 03:26:20.000 297 335.80 12344.83 51111.86 88888.00 2011-10-24 03:26:30.000 297 335.87 12344.68 51111.77 88888.00 2011-10-24 03:26:40.000 297 335.80 12344.80 51111.74 88888.00 2011-10-24 03:26:50.000 297 335.70 12344.83 51111.86 88888.00 2011-10-24 03:27:00.000 297 335.74 12344.41 51111.70 88888.00 2011-10-24 03:27:10.000 297 335.70 12344.65 51111.65 88888.00 2011-10-24 03:27:20.000 297 335.74 12344.50 51111.56 88888.00 2011-10-24 03:27:30.000 297 335.70 12344.53 51111.68 88888.00 2011-10-24 03:27:40.000 297 335.73 12344.65 51111.65 88888.00 2011-10-24 03:27:50.000 297 335.73 12344.77 51111.62 88888.00 2011-10-24 03:28:00.000 297 335.77 12344.65 51111.65 88888.00 2011-10-24 03:28:10.000 297 335.80 12344.74 51111.50 88888.00 2011-10-24 03:28:20.000 297 335.80 12344.65 51111.65 88888.00 2011-10-24 03:28:30.000 297 335.87 12344.62 51111.53 88888.00 2011-10-24 03:28:40.000 297 335.87 12344.77 51111.62 88888.00 2011-10-24 03:28:50.000 297 335.87 12344.42 51111.70 88888.00 2011-10-24 03:29:00.000 297 335.97 12344.33 51111.85 88888.00 2011-10-24 03:29:10.000 297 335.94 12344.56 51111.79 88888.00 2011-10-24 03:29:20.000 297 335.94 12344.56 51111.79 88888.00 2011-10-24 03:29:30.000 297 335.97 12344.59 51111.91 88888.00 2011-10-24 03:29:40.000 297 335.97 12344.59 51111.91 88888.00 2011-10-24 03:29:50.000 297 335.97 12344.47 51111.94 88888.00 2011-10-24 03:30:00.000 297 335.94 12344.74 51112.00 88888.00 2011-10-24 03:30:10.000 297 335.94 12344.95 51111.83 88888.00 2011-10-24 03:30:20.000 297 336.01 12344.71 51111.88 88888.00 2011-10-24 03:30:30.000 297 336.07 12344.69 51111.77 88888.00 2011-10-24 03:30:40.000 297 336.07 12344.83 51111.86 88888.00 2011-10-24 03:30:50.000 297 336.04 12344.92 51112.21 88888.00 2011-10-24 03:31:00.000 297 336.07 12345.07 51112.30 88888.00 2011-10-24 03:31:10.000 297 336.01 12345.04 51112.18 88888.00 2011-10-24 03:31:20.000 297 335.97 12345.04 51112.18 88888.00 2011-10-24 03:31:30.000 297 336.04 12345.13 51112.04 88888.00 2011-10-24 03:31:40.000 297 336.01 12344.89 51112.09 88888.00 2011-10-24 03:31:50.000 297 335.90 12345.24 51112.01 88888.00 2011-10-24 03:32:00.000 297 336.01 12345.18 51112.27 88888.00 2011-10-24 03:32:10.000 297 335.97 12345.13 51112.04 88888.00 2011-10-24 03:32:20.000 297 335.97 12345.57 51112.31 88888.00 2011-10-24 03:32:30.000 297 336.07 12345.60 51112.42 88888.00 2011-10-24 03:32:40.000 297 336.07 12345.69 51112.28 88888.00 2011-10-24 03:32:50.000 297 335.97 12345.78 51112.13 88888.00 2011-10-24 03:33:00.000 297 335.94 12345.80 51112.25 88888.00 2011-10-24 03:33:10.000 297 335.83 12345.98 51112.46 88888.00 2011-10-24 03:33:20.000 297 335.83 12346.13 51112.04 88888.00 2011-10-24 03:33:30.000 297 335.80 12345.77 51112.13 88888.00 2011-10-24 03:33:40.000 297 335.73 12345.86 51111.98 88888.00 2011-10-24 03:33:50.000 297 335.77 12345.98 51111.95 88888.00 2011-10-24 03:34:00.000 297 335.70 12345.57 51111.80 88888.00 2011-10-24 03:34:10.000 297 335.67 12345.68 51111.77 88888.00 2011-10-24 03:34:20.000 297 335.67 12345.62 51112.04 88888.00 2011-10-24 03:34:30.000 297 335.70 12345.71 51111.89 88888.00 2011-10-24 03:34:40.000 297 335.77 12345.69 51111.77 88888.00 2011-10-24 03:34:50.000 297 335.84 12345.30 51111.74 88888.00 2011-10-24 03:35:00.000 297 335.73 12345.63 51111.54 88888.00 2011-10-24 03:35:10.000 297 335.67 12345.77 51111.63 88888.00 2011-10-24 03:35:20.000 297 335.60 12345.42 51111.71 88888.00 2011-10-24 03:35:30.000 297 335.50 12345.27 51111.62 88888.00 2011-10-24 03:35:40.000 297 335.46 12345.65 51111.66 88888.00 2011-10-24 03:35:50.000 297 335.60 12345.12 51111.53 88888.00 2011-10-24 03:36:00.000 297 335.50 12344.97 51111.44 88888.00 2011-10-24 03:36:10.000 297 335.43 12345.06 51111.29 88888.00 2011-10-24 03:36:20.000 297 335.56 12345.09 51111.41 88888.00 2011-10-24 03:36:30.000 297 335.60 12344.95 51111.32 88888.00 2011-10-24 03:36:40.000 297 335.50 12345.36 51111.48 88888.00 2011-10-24 03:36:50.000 297 335.53 12345.03 51111.68 88888.00 2011-10-24 03:37:00.000 297 335.56 12344.94 51111.83 88888.00 2011-10-24 03:37:10.000 297 335.56 12345.03 51111.68 88888.00 2011-10-24 03:37:20.000 297 335.50 12345.06 51111.80 88888.00 2011-10-24 03:37:30.000 297 335.60 12344.94 51111.83 88888.00 2011-10-24 03:37:40.000 297 335.63 12344.80 51111.74 88888.00 2011-10-24 03:37:50.000 297 335.56 12344.91 51111.71 88888.00 2011-10-24 03:38:00.000 297 335.63 12344.80 51111.74 88888.00 2011-10-24 03:38:10.000 297 335.56 12345.03 51111.68 88888.00 2011-10-24 03:38:20.000 297 335.53 12345.33 51111.86 88888.00 2011-10-24 03:38:30.000 297 335.60 12345.06 51111.80 88888.00 2011-10-24 03:38:40.000 297 335.63 12345.06 51111.80 88888.00 2011-10-24 03:38:50.000 297 335.56 12345.12 51112.04 88888.00 2011-10-24 03:39:00.000 297 335.50 12345.23 51112.01 88888.00 2011-10-24 03:39:10.000 297 335.60 12344.88 51112.09 88888.00 2011-10-24 03:39:20.000 297 335.56 12344.91 51111.71 88888.00 2011-10-24 03:39:30.000 297 335.50 12345.23 51112.01 88888.00 2011-10-24 03:39:40.000 297 335.56 12344.97 51111.95 88888.00 2011-10-24 03:39:50.000 297 335.63 12344.80 51111.74 88888.00 2011-10-24 03:40:00.000 297 335.53 12344.82 51111.86 88888.00 2011-10-24 03:40:10.000 297 335.67 12344.85 51111.97 88888.00 2011-10-24 03:40:20.000 297 335.70 12344.65 51112.15 88888.00 2011-10-24 03:40:30.000 297 335.56 12344.73 51112.00 88888.00 2011-10-24 03:40:40.000 297 335.63 12345.00 51112.06 88888.00 2011-10-24 03:40:50.000 297 335.77 12344.88 51112.09 88888.00 2011-10-24 03:41:00.000 297 335.63 12345.27 51112.13 88888.00 2011-10-24 03:41:10.000 297 335.67 12344.97 51112.45 88888.00 2011-10-24 03:41:20.000 297 335.87 12344.56 51112.30 88888.00 2011-10-24 03:41:30.000 297 335.80 12344.91 51112.21 88888.00 2011-10-24 03:41:40.000 297 335.80 12344.79 51112.24 88888.00 2011-10-24 03:41:50.000 297 335.80 12344.44 51112.33 88888.00 2011-10-24 03:42:00.000 297 335.67 12344.88 51112.09 88888.00 2011-10-24 03:42:10.000 297 335.73 12344.82 51112.36 88888.00 2011-10-24 03:42:20.000 297 335.84 12344.47 51112.44 88888.00 2011-10-24 03:42:30.000 297 335.80 12344.17 51112.26 88888.00 2011-10-24 03:42:40.000 297 335.80 12344.70 51112.39 88888.00 2011-10-24 03:42:50.000 297 335.94 12344.50 51112.56 88888.00 2011-10-24 03:43:00.000 297 335.97 12344.50 51112.56 88888.00 2011-10-24 03:43:10.000 297 335.84 12344.50 51112.56 88888.00 2011-10-24 03:43:20.000 297 335.94 12344.73 51113.01 88888.00 2011-10-24 03:43:30.000 297 336.01 12344.65 51112.65 88888.00 2011-10-24 03:43:40.000 297 335.97 12344.70 51112.89 88888.00 2011-10-24 03:43:50.000 297 336.01 12344.59 51112.92 88888.00 2011-10-24 03:44:00.000 297 335.97 12344.58 51112.92 88888.00 2011-10-24 03:44:10.000 297 335.97 12344.82 51112.86 88888.00 2011-10-24 03:44:20.000 297 335.94 12344.85 51112.98 88888.00 2011-10-24 03:44:30.000 297 335.90 12345.09 51112.92 88888.00 2011-10-24 03:44:40.000 297 335.90 12345.03 51112.69 88888.00 2011-10-24 03:44:50.000 297 335.90 12344.94 51112.83 88888.00 2011-10-24 03:45:00.000 297 336.07 12344.56 51112.80 88888.00 2011-10-24 03:45:10.000 297 336.01 12344.47 51112.95 88888.00 2011-10-24 03:45:20.000 297 335.97 12344.73 51113.01 88888.00 2011-10-24 03:45:30.000 297 336.07 12344.88 51113.10 88888.00 2011-10-24 03:45:40.000 297 336.11 12344.97 51112.95 88888.00 2011-10-24 03:45:50.000 297 336.07 12345.12 51113.04 88888.00 2011-10-24 03:46:00.000 297 336.11 12345.09 51112.92 88888.00 2011-10-24 03:46:10.000 297 335.94 12345.23 51113.01 88888.00 2011-10-24 03:46:20.000 297 335.90 12345.35 51112.99 88888.00 2011-10-24 03:46:30.000 297 335.84 12345.14 51113.16 88888.00 2011-10-24 03:46:40.000 297 335.87 12345.14 51113.16 88888.00 2011-10-24 03:46:50.000 297 335.87 12345.11 51113.04 88888.00 2011-10-24 03:47:00.000 297 335.70 12344.94 51112.83 88888.00 2011-10-24 03:47:10.000 297 335.70 12345.08 51112.92 88888.00 2011-10-24 03:47:20.000 297 335.80 12344.91 51112.71 88888.00 2011-10-24 03:47:30.000 297 335.73 12344.79 51112.74 88888.00 2011-10-24 03:47:40.000 297 335.77 12345.06 51112.80 88888.00 2011-10-24 03:47:50.000 297 335.80 12345.32 51112.87 88888.00 2011-10-24 03:48:00.000 297 335.84 12344.91 51112.71 88888.00 2011-10-24 03:48:10.000 297 335.77 12344.91 51112.71 88888.00 2011-10-24 03:48:20.000 297 335.63 12345.05 51112.80 88888.00 2011-10-24 03:48:30.000 297 335.70 12344.88 51112.60 88888.00 2011-10-24 03:48:40.000 297 335.73 12344.79 51112.74 88888.00 2011-10-24 03:48:50.000 297 335.67 12344.85 51112.48 88888.00 2011-10-24 03:49:00.000 297 335.63 12345.02 51112.69 88888.00 2011-10-24 03:49:10.000 297 335.70 12344.85 51112.48 88888.00 2011-10-24 03:49:20.000 297 335.67 12344.64 51112.65 88888.00 2011-10-24 03:49:30.000 297 335.60 12344.55 51112.80 88888.00 2011-10-24 03:49:40.000 297 335.60 12344.52 51112.68 88888.00 2011-10-24 03:49:50.000 297 335.60 12344.79 51112.74 88888.00 2011-10-24 03:50:00.000 297 335.60 12344.52 51112.68 88888.00 2011-10-24 03:50:10.000 297 335.70 12344.26 51112.62 88888.00 2011-10-24 03:50:20.000 297 335.60 12344.37 51112.59 88888.00 2011-10-24 03:50:30.000 297 335.53 12344.64 51112.65 88888.00 2011-10-24 03:50:40.000 297 335.57 12344.40 51112.71 88888.00 2011-10-24 03:50:50.000 297 335.63 12343.90 51112.71 88888.00 2011-10-24 03:51:00.000 297 335.70 12344.19 51112.89 88888.00 2011-10-24 03:51:10.000 297 335.77 12344.11 51113.03 88888.00 2011-10-24 03:51:20.000 297 335.84 12343.84 51112.97 88888.00 2011-10-24 03:51:30.000 297 335.74 12344.13 51113.15 88888.00 2011-10-24 03:51:40.000 297 335.91 12343.66 51113.27 88888.00 2011-10-24 03:51:50.000 297 335.94 12343.70 51112.88 88888.00 2011-10-24 03:52:00.000 297 335.84 12344.11 51113.03 88888.00 2011-10-24 03:52:10.000 297 335.91 12343.87 51113.09 88888.00 2011-10-24 03:52:20.000 297 336.01 12343.61 51113.03 88888.00 2011-10-24 03:52:30.000 297 336.01 12343.75 51113.12 88888.00 2011-10-24 03:52:40.000 297 336.14 12344.02 51113.18 88888.00 2011-10-24 03:52:50.000 297 336.25 12343.43 51113.32 88888.00 2011-10-24 03:53:00.000 297 336.14 12343.81 51113.36 88888.00 2011-10-24 03:53:10.000 297 336.08 12344.08 51113.42 88888.00 2011-10-24 03:53:20.000 297 336.21 12344.11 51113.54 88888.00 2011-10-24 03:53:30.000 297 336.21 12343.84 51113.48 88888.00 2011-10-24 03:53:40.000 297 336.21 12343.75 51113.62 88888.00 2011-10-24 03:53:50.000 297 336.35 12343.90 51113.71 88888.00 2011-10-24 03:54:00.000 297 336.38 12343.93 51113.83 88888.00 2011-10-24 03:54:10.000 297 336.38 12343.96 51113.95 88888.00 2011-10-24 03:54:20.000 297 336.35 12344.44 51113.84 88888.00 2011-10-24 03:54:30.000 297 336.48 12344.44 51113.84 88888.00 2011-10-24 03:54:40.000 297 336.52 12344.47 51113.95 88888.00 2011-10-24 03:54:50.000 297 336.45 12344.85 51113.99 88888.00 2011-10-24 03:55:00.000 297 336.45 12344.76 51114.13 88888.00 2011-10-24 03:55:10.000 297 336.41 12344.88 51114.11 88888.00 2011-10-24 03:55:20.000 297 336.45 12345.03 51114.20 88888.00 2011-10-24 03:55:30.000 297 336.48 12344.76 51114.13 88888.00 2011-10-24 03:55:40.000 297 336.52 12344.94 51114.34 88888.00 2011-10-24 03:55:50.000 297 336.45 12345.08 51114.43 88888.00 2011-10-24 03:56:00.000 297 336.48 12345.29 51114.26 88888.00 2011-10-24 03:56:10.000 297 336.52 12345.47 51114.47 88888.00 2011-10-24 03:56:20.000 297 336.45 12345.59 51114.44 88888.00 2011-10-24 03:56:30.000 297 336.52 12345.59 51114.44 88888.00 2011-10-24 03:56:40.000 297 336.62 12345.56 51114.32 88888.00 2011-10-24 03:56:50.000 297 336.55 12345.89 51114.11 88888.00 2011-10-24 03:57:00.000 297 336.55 12345.53 51114.20 88888.00 2011-10-24 03:57:10.000 297 336.48 12345.53 51114.20 88888.00 2011-10-24 03:57:20.000 297 336.41 12345.91 51114.23 88888.00 2011-10-24 03:57:30.000 297 336.41 12345.80 51114.26 88888.00 2011-10-24 03:57:40.000 297 336.31 12345.74 51114.02 88888.00 2011-10-24 03:57:50.000 297 336.28 12345.97 51113.97 88888.00 2011-10-24 03:58:00.000 297 336.11 12345.94 51113.85 88888.00 2011-10-24 03:58:10.000 297 336.14 12346.21 51113.91 88888.00 2011-10-24 03:58:20.000 297 336.21 12345.71 51113.91 88888.00 2011-10-24 03:58:30.000 297 336.21 12345.85 51114.00 88888.00 2011-10-24 03:58:40.000 297 336.17 12345.82 51113.88 88888.00 2011-10-24 03:58:50.000 297 336.18 12345.73 51114.02 88888.00 2011-10-24 03:59:00.000 297 336.04 12345.79 51113.76 88888.00 2011-10-24 03:59:10.000 297 336.01 12345.76 51113.64 88888.00 2011-10-24 03:59:20.000 297 336.11 12346.00 51113.58 88888.00 2011-10-24 03:59:30.000 297 336.00 12345.82 51113.37 88888.00 2011-10-24 03:59:40.000 297 335.97 12345.82 51113.37 88888.00 2011-10-24 03:59:50.000 297 335.94 12345.79 51113.26 88888.00 2011-10-24 04:00:00.000 297 335.90 12345.68 51113.28 88888.00 2011-10-24 04:00:10.000 297 335.90 12345.88 51113.11 88888.00 2011-10-24 04:00:20.000 297 335.90 12345.65 51113.17 88888.00 2011-10-24 04:00:30.000 297 335.90 12345.65 51113.17 88888.00 2011-10-24 04:00:40.000 297 335.84 12345.65 51113.17 88888.00 2011-10-24 04:00:50.000 297 335.87 12345.53 51113.19 88888.00 2011-10-24 04:01:00.000 297 335.84 12345.20 51113.40 88888.00 2011-10-24 04:01:10.000 297 335.77 12345.53 51113.19 88888.00 2011-10-24 04:01:20.000 297 335.73 12345.17 51113.28 88888.00 2011-10-24 04:01:30.000 297 335.70 12345.14 51113.16 88888.00 2011-10-24 04:01:40.000 297 335.73 12344.82 51112.86 88888.00 2011-10-24 04:01:50.000 297 335.67 12344.96 51112.95 88888.00 2011-10-24 04:02:00.000 297 335.70 12345.11 51113.04 88888.00 2011-10-24 04:02:10.000 297 335.77 12344.99 51113.07 88888.00 2011-10-24 04:02:20.000 297 335.80 12344.99 51113.07 88888.00 2011-10-24 04:02:30.000 297 335.77 12344.99 51113.07 88888.00 2011-10-24 04:02:40.000 297 335.70 12344.99 51113.07 88888.00 2011-10-24 04:02:50.000 297 335.70 12344.94 51112.83 88888.00 2011-10-24 04:03:00.000 297 335.77 12344.91 51112.71 88888.00 2011-10-24 04:03:10.000 297 335.70 12344.82 51112.86 88888.00 2011-10-24 04:03:20.000 297 335.73 12344.58 51112.92 88888.00 2011-10-24 04:03:30.000 297 335.67 12344.82 51112.86 88888.00 2011-10-24 04:03:40.000 297 335.70 12344.96 51112.95 88888.00 2011-10-24 04:03:50.000 297 335.80 12344.94 51112.83 88888.00 2011-10-24 04:04:00.000 297 335.73 12344.82 51112.86 88888.00 2011-10-24 04:04:10.000 297 335.77 12345.20 51112.89 88888.00 2011-10-24 04:04:20.000 297 335.70 12345.17 51112.78 88888.00 2011-10-24 04:04:30.000 297 335.63 12345.29 51112.75 88888.00 2011-10-24 04:04:40.000 297 335.63 12345.35 51112.99 88888.00 2011-10-24 04:04:50.000 297 335.70 12345.47 51112.96 88888.00 2011-10-24 04:05:00.000 297 335.84 12345.29 51112.75 88888.00 2011-10-24 04:05:10.000 297 335.77 12345.44 51112.84 88888.00 2011-10-24 04:05:20.000 297 335.67 12345.32 51112.87 88888.00 2011-10-24 04:05:30.000 297 335.70 12345.05 51112.80 88888.00 2011-10-24 04:05:40.000 297 335.73 12345.20 51112.89 88888.00 2011-10-24 04:05:50.000 297 335.84 12345.47 51112.96 88888.00 2011-10-24 04:06:00.000 297 335.90 12345.71 51112.90 88888.00 2011-10-24 04:06:10.000 297 335.87 12345.95 51112.84 88888.00 2011-10-24 04:06:20.000 297 335.80 12345.94 51112.84 88888.00 2011-10-24 04:06:30.000 297 335.73 12346.33 51112.88 88888.00 2011-10-24 04:06:40.000 297 335.80 12346.27 51112.64 88888.00 2011-10-24 04:06:50.000 297 335.77 12346.39 51112.61 88888.00 2011-10-24 04:07:00.000 297 335.73 12346.63 51112.55 88888.00 2011-10-24 04:07:10.000 297 335.63 12346.44 51112.85 88888.00 2011-10-24 04:07:20.000 297 335.49 12346.71 51112.91 88888.00 2011-10-24 04:07:30.000 297 335.49 12346.50 51113.08 88888.00 2011-10-24 04:07:40.000 297 335.46 12346.56 51112.82 88888.00 2011-10-24 04:07:50.000 297 335.60 12346.44 51112.85 88888.00 2011-10-24 04:08:00.000 297 335.49 12346.29 51112.76 88888.00 2011-10-24 04:08:10.000 297 335.43 12346.56 51112.82 88888.00 2011-10-24 04:08:20.000 297 335.53 12346.56 51112.82 88888.00 2011-10-24 04:08:30.000 297 335.53 12346.29 51112.76 88888.00 2011-10-24 04:08:40.000 297 335.36 12346.41 51112.73 88888.00 2011-10-24 04:08:50.000 297 335.43 12346.47 51112.97 88888.00 2011-10-24 04:09:00.000 297 335.39 12346.53 51112.70 88888.00 2011-10-24 04:09:10.000 297 335.36 12346.41 51112.73 88888.00 2011-10-24 04:09:20.000 297 335.32 12346.26 51112.64 88888.00 2011-10-24 04:09:30.000 297 335.32 12346.23 51112.52 88888.00 2011-10-24 04:09:40.000 297 335.26 12346.56 51112.31 88888.00 2011-10-24 04:09:50.000 297 335.22 12346.23 51112.52 88888.00 2011-10-24 04:10:00.000 297 335.22 12346.29 51112.25 88888.00 2011-10-24 04:10:10.000 297 335.26 12345.97 51111.95 88888.00 2011-10-24 04:10:20.000 297 335.15 12346.00 51112.07 88888.00 2011-10-24 04:10:30.000 297 335.09 12346.26 51112.13 88888.00 2011-10-24 04:10:40.000 297 335.09 12346.00 51112.07 88888.00 2011-10-24 04:10:50.000 297 335.12 12345.76 51112.13 88888.00 2011-10-24 04:11:00.000 297 335.12 12345.88 51112.10 88888.00 2011-10-24 04:11:10.000 297 335.09 12345.85 51111.98 88888.00 2011-10-24 04:11:20.000 297 335.16 12345.70 51111.89 88888.00 2011-10-24 04:11:30.000 297 335.09 12346.09 51111.93 88888.00 2011-10-24 04:11:40.000 297 335.12 12345.85 51111.98 88888.00 2011-10-24 04:11:50.000 297 335.05 12345.55 51111.80 88888.00 2011-10-24 04:12:00.000 297 335.05 12345.76 51111.63 88888.00 2011-10-24 04:12:10.000 297 335.05 12345.41 51111.71 88888.00 2011-10-24 04:12:20.000 297 335.09 12345.38 51111.59 88888.00 2011-10-24 04:12:30.000 297 335.05 12345.35 51111.48 88888.00 2011-10-24 04:12:40.000 297 334.99 12345.11 51111.53 88888.00 2011-10-24 04:12:50.000 297 335.02 12345.11 51111.53 88888.00 2011-10-24 04:13:00.000 297 335.05 12345.20 51111.89 88888.00 2011-10-24 04:13:10.000 297 335.02 12345.20 51111.89 88888.00 2011-10-24 04:13:20.000 297 335.12 12345.08 51111.92 88888.00 2011-10-24 04:13:30.000 297 335.22 12345.02 51111.68 88888.00 2011-10-24 04:13:40.000 297 335.09 12344.93 51111.83 88888.00 2011-10-24 04:13:50.000 297 335.02 12344.81 51111.86 88888.00 2011-10-24 04:14:00.000 297 335.06 12344.58 51111.91 88888.00 2011-10-24 04:14:10.000 297 335.23 12344.46 51111.94 88888.00 2011-10-24 04:14:20.000 297 335.23 12344.37 51112.09 88888.00 2011-10-24 04:14:30.000 297 335.26 12344.31 51111.85 88888.00 2011-10-24 04:14:40.000 297 335.29 12344.34 51111.97 88888.00 2011-10-24 04:14:50.000 297 335.29 12344.70 51111.88 88888.00 2011-10-24 04:15:00.000 297 335.43 12344.14 51112.15 88888.00 2011-10-24 04:15:10.000 297 335.46 12343.78 51112.23 88888.00 2011-10-24 04:15:20.000 297 335.46 12344.32 51111.85 88888.00 2011-10-24 04:15:30.000 297 335.57 12344.02 51112.17 88888.00 2011-10-24 04:15:40.000 297 335.50 12344.14 51112.15 88888.00 2011-10-24 04:15:50.000 297 335.53 12344.29 51112.24 88888.00 2011-10-24 04:16:00.000 297 335.67 12344.05 51112.29 88888.00 2011-10-24 04:16:10.000 297 335.70 12344.41 51112.21 88888.00 2011-10-24 04:16:20.000 297 335.74 12344.32 51112.35 88888.00 2011-10-24 04:16:30.000 297 335.60 12344.32 51112.35 88888.00 2011-10-24 04:16:40.000 297 335.67 12344.26 51112.62 88888.00 2011-10-24 04:16:50.000 297 335.67 12344.08 51112.41 88888.00 2011-10-24 04:17:00.000 297 335.60 12344.34 51112.47 88888.00 2011-10-24 04:17:10.000 297 335.70 12344.20 51112.38 88888.00 2011-10-24 04:17:20.000 297 335.80 12344.23 51112.50 88888.00 2011-10-24 04:17:30.000 297 335.84 12344.17 51112.77 88888.00 2011-10-24 04:17:40.000 297 335.91 12344.32 51112.86 88888.00 2011-10-24 04:17:50.000 297 336.04 12344.29 51112.74 88888.00 2011-10-24 04:18:00.000 297 335.97 12344.32 51112.86 88888.00 2011-10-24 04:18:10.000 297 336.01 12344.47 51112.95 88888.00 2011-10-24 04:18:20.000 297 336.08 12344.17 51112.77 88888.00 2011-10-24 04:18:30.000 297 336.04 12344.32 51112.86 88888.00 2011-10-24 04:18:40.000 297 336.11 12344.62 51113.04 88888.00 2011-10-24 04:18:50.000 297 336.14 12344.67 51113.28 88888.00 2011-10-24 04:19:00.000 297 336.14 12344.65 51113.16 88888.00 2011-10-24 04:19:10.000 297 336.21 12344.62 51113.04 88888.00 2011-10-24 04:19:20.000 297 336.24 12344.53 51113.18 88888.00 2011-10-24 04:19:30.000 297 336.25 12344.38 51113.09 88888.00 2011-10-24 04:19:40.000 297 336.28 12344.50 51113.07 88888.00 2011-10-24 04:19:50.000 297 336.18 12344.70 51113.39 88888.00 2011-10-24 04:20:00.000 297 336.21 12344.94 51113.34 88888.00 2011-10-24 04:20:10.000 297 336.28 12344.97 51113.46 88888.00 2011-10-24 04:20:20.000 297 336.28 12344.73 51113.51 88888.00 2011-10-24 04:20:30.000 297 336.31 12344.94 51113.34 88888.00 2011-10-24 04:20:40.000 297 336.35 12344.85 51113.48 88888.00 2011-10-24 04:20:50.000 297 336.38 12344.83 51113.37 88888.00 2011-10-24 04:21:00.000 297 336.35 12344.88 51113.60 88888.00 2011-10-24 04:21:10.000 297 336.35 12345.00 51113.57 88888.00 2011-10-24 04:21:20.000 297 336.38 12345.12 51113.55 88888.00 2011-10-24 04:21:30.000 297 336.35 12345.21 51113.40 88888.00 2011-10-24 04:21:40.000 297 336.38 12345.24 51113.52 88888.00 2011-10-24 04:21:50.000 297 336.52 12344.98 51113.46 88888.00 2011-10-24 04:22:00.000 297 336.52 12344.98 51113.46 88888.00 2011-10-24 04:22:10.000 297 336.45 12345.00 51113.57 88888.00 2011-10-24 04:22:20.000 297 336.48 12344.88 51113.60 88888.00 2011-10-24 04:22:30.000 297 336.62 12344.89 51113.60 88888.00 2011-10-24 04:22:40.000 297 336.58 12345.06 51113.81 88888.00 2011-10-24 04:22:50.000 297 336.65 12345.33 51113.87 88888.00 2011-10-24 04:23:00.000 297 336.69 12345.30 51113.75 88888.00 2011-10-24 04:23:10.000 297 336.72 12345.18 51113.78 88888.00 2011-10-24 04:23:20.000 297 336.75 12345.30 51113.75 88888.00 2011-10-24 04:23:30.000 297 336.75 12345.42 51113.73 88888.00 2011-10-24 04:23:40.000 297 336.72 12345.36 51113.49 88888.00 2011-10-24 04:23:50.000 297 336.75 12345.75 51113.52 88888.00 2011-10-24 04:24:00.000 297 336.75 12345.54 51113.70 88888.00 2011-10-24 04:24:10.000 297 336.79 12345.30 51113.75 88888.00 2011-10-24 04:24:20.000 297 336.82 12345.40 51113.61 88888.00 2011-10-24 04:24:30.000 297 336.86 12345.42 51113.73 88888.00 2011-10-24 04:24:40.000 297 336.89 12345.36 51113.99 88888.00 2011-10-24 04:24:50.000 297 337.03 12345.49 51113.96 88888.00 2011-10-24 04:25:00.000 297 336.99 12345.75 51114.02 88888.00 2011-10-24 04:25:10.000 297 337.06 12345.78 51114.14 88888.00 2011-10-24 04:25:20.000 297 337.13 12346.05 51114.20 88888.00 2011-10-24 04:25:30.000 297 337.13 12346.34 51114.39 88888.00 2011-10-24 04:25:40.000 297 337.13 12346.20 51114.29 88888.00 2011-10-24 04:25:50.000 297 336.99 12346.52 51114.09 88888.00 2011-10-24 04:26:00.000 297 337.06 12346.52 51114.09 88888.00 2011-10-24 04:26:10.000 297 337.09 12346.40 51114.12 88888.00 2011-10-24 04:26:20.000 297 337.16 12346.76 51114.03 88888.00 2011-10-24 04:26:30.000 297 337.23 12346.41 51114.12 88888.00 2011-10-24 04:26:40.000 297 337.19 12346.59 51113.82 88888.00 2011-10-24 04:26:50.000 297 337.30 12346.38 51114.00 88888.00 2011-10-24 04:27:00.000 297 337.23 12346.73 51113.91 88888.00 2011-10-24 04:27:10.000 297 337.19 12347.03 51114.09 88888.00 2011-10-24 04:27:20.000 297 337.36 12346.79 51114.15 88888.00 2011-10-24 04:27:30.000 297 337.19 12347.38 51114.01 88888.00 2011-10-24 04:27:40.000 297 337.19 12347.83 51114.28 88888.00 2011-10-24 04:27:50.000 297 337.16 12347.85 51114.40 88888.00 2011-10-24 04:28:00.000 297 337.16 12348.06 51114.22 88888.00 2011-10-24 04:28:10.000 297 337.16 12347.77 51114.04 88888.00 2011-10-24 04:28:20.000 297 337.09 12347.77 51114.04 88888.00 2011-10-24 04:28:30.000 297 337.09 12347.79 51114.16 88888.00 2011-10-24 04:28:40.000 297 337.09 12347.56 51114.22 88888.00 2011-10-24 04:28:50.000 297 336.99 12347.67 51114.19 88888.00 2011-10-24 04:29:00.000 297 336.99 12347.79 51114.16 88888.00 2011-10-24 04:29:10.000 297 337.02 12348.15 51114.08 88888.00 2011-10-24 04:29:20.000 297 337.05 12348.27 51114.05 88888.00 2011-10-24 04:29:30.000 297 337.02 12348.48 51113.87 88888.00 2011-10-24 04:29:40.000 297 336.85 12348.77 51113.55 88888.00 2011-10-24 04:29:50.000 297 336.82 12348.68 51113.70 88888.00 2011-10-24 04:30:00.000 297 336.71 12348.65 51113.58 88888.00 2011-10-24 04:30:10.000 297 336.75 12348.50 51113.49 88888.00 2011-10-24 04:30:20.000 297 336.65 12348.44 51113.25 88888.00 2011-10-24 04:30:30.000 297 336.58 12348.44 51113.25 88888.00 2011-10-24 04:30:40.000 297 336.41 12348.44 51113.25 88888.00 2011-10-24 04:30:50.000 297 336.37 12348.29 51113.16 88888.00 2011-10-24 04:31:00.000 297 336.44 12347.82 51113.27 88888.00 2011-10-24 04:31:10.000 297 336.58 12347.58 51113.33 88888.00 2011-10-24 04:31:20.000 297 336.65 12347.97 51113.36 88888.00 2011-10-24 04:31:30.000 297 336.65 12348.42 51113.13 88888.00 2011-10-24 04:31:40.000 297 336.44 12348.62 51112.95 88888.00 2011-10-24 04:31:50.000 297 336.27 12349.03 51113.11 88888.00 2011-10-24 04:32:00.000 297 336.07 12349.05 51113.22 88888.00 2011-10-24 04:32:10.000 297 336.07 12348.40 51113.13 88888.00 2011-10-24 04:32:20.000 297 336.14 12348.23 51112.92 88888.00 2011-10-24 04:32:30.000 297 336.07 12348.05 51112.71 88888.00 2011-10-24 04:32:40.000 297 335.97 12348.02 51112.59 88888.00 2011-10-24 04:32:50.000 297 336.07 12348.00 51112.48 88888.00 2011-10-24 04:33:00.000 297 336.17 12347.76 51112.53 88888.00 2011-10-24 04:33:10.000 297 336.10 12347.49 51112.47 88888.00 2011-10-24 04:33:20.000 297 335.97 12347.85 51112.39 88888.00 2011-10-24 04:33:30.000 297 335.97 12348.08 51112.33 88888.00 2011-10-24 04:33:40.000 297 336.04 12348.02 51112.59 88888.00 2011-10-24 04:33:50.000 297 336.00 12347.91 51112.12 88888.00 2011-10-24 04:34:00.000 297 335.93 12347.99 51112.48 88888.00 2011-10-24 04:34:10.000 297 335.83 12347.79 51112.15 88888.00 2011-10-24 04:34:20.000 297 335.76 12347.78 51112.15 88888.00 2011-10-24 04:34:30.000 297 335.76 12347.69 51112.29 88888.00 2011-10-24 04:34:40.000 297 335.76 12347.93 51112.24 88888.00 2011-10-24 04:34:50.000 297 335.73 12347.76 51112.03 88888.00 2011-10-24 04:35:00.000 297 335.63 12347.63 51112.06 88888.00 2011-10-24 04:35:10.000 297 335.59 12347.87 51112.00 88888.00 2011-10-24 04:35:20.000 297 335.59 12347.84 51111.88 88888.00 2011-10-24 04:35:30.000 297 335.53 12347.58 51111.82 88888.00 2011-10-24 04:35:40.000 297 335.49 12347.31 51111.76 88888.00 2011-10-24 04:35:50.000 297 335.49 12346.90 51111.61 88888.00 2011-10-24 04:36:00.000 297 335.43 12347.04 51111.70 88888.00 2011-10-24 04:36:10.000 297 335.46 12347.28 51111.64 88888.00 2011-10-24 04:36:20.000 297 335.53 12347.07 51111.82 88888.00 2011-10-24 04:36:30.000 297 335.49 12346.81 51111.75 88888.00 2011-10-24 04:36:40.000 297 335.49 12347.10 51111.43 88888.00 2011-10-24 04:36:50.000 297 335.46 12347.25 51111.52 88888.00 2011-10-24 04:37:00.000 297 335.43 12346.98 51111.46 88888.00 2011-10-24 04:37:10.000 297 335.46 12346.36 51111.48 88888.00 2011-10-24 04:37:20.000 297 335.43 12346.48 51111.46 88888.00 2011-10-24 04:37:30.000 297 335.36 12346.63 51111.55 88888.00 2011-10-24 04:37:40.000 297 335.39 12346.57 51111.31 88888.00 2011-10-24 04:37:50.000 297 335.49 12346.22 51111.39 88888.00 2011-10-24 04:38:00.000 297 335.46 12345.98 51111.45 88888.00 2011-10-24 04:38:10.000 297 335.46 12345.86 51111.48 88888.00 2011-10-24 04:38:20.000 297 335.53 12345.89 51111.60 88888.00 2011-10-24 04:38:30.000 297 335.53 12345.74 51111.51 88888.00 2011-10-24 04:38:40.000 297 335.56 12345.83 51111.36 88888.00 2011-10-24 04:38:50.000 297 335.49 12345.92 51111.21 88888.00 2011-10-24 04:39:00.000 297 335.49 12345.89 51111.60 88888.00 2011-10-24 04:39:10.000 297 335.53 12346.18 51111.78 88888.00 2011-10-24 04:39:20.000 297 335.53 12346.01 51111.57 88888.00 2011-10-24 04:39:30.000 297 335.60 12345.69 51111.27 88888.00 2011-10-24 04:39:40.000 297 335.63 12345.51 51111.57 88888.00 2011-10-24 04:39:50.000 297 335.63 12345.63 51111.54 88888.00 2011-10-24 04:40:00.000 297 335.67 12345.54 51111.68 88888.00 2011-10-24 04:40:10.000 297 335.73 12345.45 51111.83 88888.00 2011-10-24 04:40:20.000 297 335.87 12345.60 51111.92 88888.00 2011-10-24 04:40:30.000 297 335.94 12345.51 51112.07 88888.00 2011-10-24 04:40:40.000 297 336.01 12345.60 51111.92 88888.00 2011-10-24 04:40:50.000 297 336.01 12345.69 51111.77 88888.00 2011-10-24 04:41:00.000 297 336.04 12345.63 51112.04 88888.00 2011-10-24 04:41:10.000 297 336.21 12345.72 51111.89 88888.00 2011-10-24 04:41:20.000 297 336.11 12346.11 51111.93 88888.00 2011-10-24 04:41:30.000 297 336.07 12346.40 51112.11 88888.00 2011-10-24 04:41:40.000 297 336.21 12346.07 51112.31 88888.00 2011-10-24 04:41:50.000 297 336.38 12345.99 51112.46 88888.00 2011-10-24 04:42:00.000 297 336.38 12346.14 51112.55 88888.00 2011-10-24 04:42:10.000 297 336.41 12346.14 51112.55 88888.00 2011-10-24 04:42:20.000 297 336.51 12346.26 51112.52 88888.00 2011-10-24 04:42:30.000 297 336.55 12346.50 51112.46 88888.00 2011-10-24 04:42:40.000 297 336.51 12346.73 51112.40 88888.00 2011-10-24 04:42:50.000 297 336.55 12347.17 51112.68 88888.00 2011-10-24 04:43:00.000 297 336.58 12346.97 51112.85 88888.00 2011-10-24 04:43:10.000 297 336.65 12346.88 51113.00 88888.00 2011-10-24 04:43:20.000 297 336.65 12347.09 51112.82 88888.00 2011-10-24 04:43:30.000 297 336.65 12347.59 51112.83 88888.00 2011-10-24 04:43:40.000 297 336.65 12347.56 51113.21 88888.00 2011-10-24 04:43:50.000 297 336.55 12347.47 51112.86 88888.00 2011-10-24 04:44:00.000 297 336.51 12347.73 51112.92 88888.00 2011-10-24 04:44:10.000 297 336.41 12347.85 51112.89 88888.00 2011-10-24 04:44:20.000 297 336.44 12347.76 51113.04 88888.00 2011-10-24 04:44:30.000 297 336.55 12347.50 51112.97 88888.00 2011-10-24 04:44:40.000 297 336.55 12347.20 51112.79 88888.00 2011-10-24 04:44:50.000 297 336.51 12347.56 51112.71 88888.00 2011-10-24 04:45:00.000 297 336.41 12348.21 51112.80 88888.00 2011-10-24 04:45:10.000 297 336.34 12347.82 51112.77 88888.00 2011-10-24 04:45:20.000 297 336.31 12347.82 51112.77 88888.00 2011-10-24 04:45:30.000 297 336.31 12347.67 51112.68 88888.00 2011-10-24 04:45:40.000 297 336.17 12347.73 51112.41 88888.00 2011-10-24 04:45:50.000 297 336.14 12348.14 51112.57 88888.00 2011-10-24 04:46:00.000 297 336.00 12347.94 51112.24 88888.00 2011-10-24 04:46:10.000 297 335.87 12347.67 51112.18 88888.00 2011-10-24 04:46:20.000 297 335.80 12347.67 51112.18 88888.00 2011-10-24 04:46:30.000 297 335.83 12347.61 51111.94 88888.00 2011-10-24 04:46:40.000 297 335.87 12347.16 51112.17 88888.00 2011-10-24 04:46:50.000 297 335.83 12347.02 51112.08 88888.00 2011-10-24 04:47:00.000 297 335.76 12347.20 51111.79 88888.00 2011-10-24 04:47:10.000 297 335.73 12347.10 51111.93 88888.00 2011-10-24 04:47:20.000 297 335.77 12346.81 51111.75 88888.00 2011-10-24 04:47:30.000 297 335.70 12346.78 51111.64 88888.00 2011-10-24 04:47:40.000 297 335.73 12346.90 51111.61 88888.00 2011-10-24 04:47:50.000 297 335.70 12346.61 51111.43 88888.00 2011-10-24 04:48:00.000 297 335.60 12346.37 51111.48 88888.00 2011-10-24 04:48:10.000 297 335.63 12346.01 51111.57 88888.00 2011-10-24 04:48:20.000 297 335.70 12345.98 51111.45 88888.00 2011-10-24 04:48:30.000 297 335.77 12345.98 51111.45 88888.00 2011-10-24 04:48:40.000 297 335.70 12346.07 51111.30 88888.00 2011-10-24 04:48:50.000 297 335.70 12346.07 51111.30 88888.00 2011-10-24 04:49:00.000 297 335.70 12345.95 51111.33 88888.00 2011-10-24 04:49:10.000 297 335.60 12346.07 51111.30 88888.00 2011-10-24 04:49:20.000 297 335.63 12345.66 51111.15 88888.00 2011-10-24 04:49:30.000 297 335.70 12345.57 51111.30 88888.00 2011-10-24 04:49:40.000 297 335.63 12345.42 51111.21 88888.00 2011-10-24 04:49:50.000 297 335.50 12345.36 51110.97 88888.00 2011-10-24 04:50:00.000 297 335.53 12345.24 51111.00 88888.00 2011-10-24 04:50:10.000 297 335.56 12344.95 51111.32 88888.00 2011-10-24 04:50:20.000 297 335.67 12344.47 51111.44 88888.00 2011-10-24 04:50:30.000 297 335.67 12343.94 51111.31 88888.00 2011-10-24 04:50:40.000 297 335.77 12343.94 51111.31 88888.00 2011-10-24 04:50:50.000 297 335.77 12344.09 51111.40 88888.00 2011-10-24 04:51:00.000 297 335.70 12343.97 51111.43 88888.00 2011-10-24 04:51:10.000 297 335.80 12343.85 51111.46 88888.00 2011-10-24 04:51:20.000 297 336.04 12343.98 51111.43 88888.00 2011-10-24 04:51:30.000 297 336.18 12343.65 51111.64 88888.00 2011-10-24 04:51:40.000 297 336.11 12343.89 51111.58 88888.00 2011-10-24 04:51:50.000 297 336.14 12343.71 51111.88 88888.00 2011-10-24 04:52:00.000 297 336.14 12343.59 51111.90 88888.00 2011-10-24 04:52:10.000 297 336.35 12343.48 51111.93 88888.00 2011-10-24 04:52:20.000 297 336.48 12343.51 51112.05 88888.00 2011-10-24 04:52:30.000 297 336.48 12343.63 51112.02 88888.00 2011-10-24 04:52:40.000 297 336.45 12343.39 51112.08 88888.00 2011-10-24 04:52:50.000 297 336.48 12343.39 51112.08 88888.00 2011-10-24 04:53:00.000 297 336.62 12343.36 51112.46 88888.00 2011-10-24 04:53:10.000 297 336.89 12343.27 51112.61 88888.00 2011-10-24 04:53:20.000 297 336.93 12343.42 51112.70 88888.00 2011-10-24 04:53:30.000 297 337.06 12344.01 51113.06 88888.00 2011-10-24 04:53:40.000 297 337.33 12344.26 51113.00 88888.00 2011-10-24 04:53:50.000 297 337.40 12344.38 51112.98 88888.00 2011-10-24 04:54:00.000 297 337.50 12344.38 51112.98 88888.00 2011-10-24 04:54:10.000 297 337.57 12344.67 51113.16 88888.00 2011-10-24 04:54:20.000 297 337.67 12345.15 51113.55 88888.00 2011-10-24 04:54:30.000 297 337.67 12345.53 51113.58 88888.00 2011-10-24 04:54:40.000 297 337.70 12345.68 51113.67 88888.00 2011-10-24 04:54:50.000 297 337.88 12345.33 51113.75 88888.00 2011-10-24 04:55:00.000 297 337.91 12345.59 51113.82 88888.00 2011-10-24 04:55:10.000 297 337.81 12346.27 51114.03 88888.00 2011-10-24 04:55:20.000 297 337.84 12346.71 51114.30 88888.00 2011-10-24 04:55:30.000 297 337.91 12346.69 51114.18 88888.00 2011-10-24 04:55:40.000 297 337.87 12346.74 51114.42 88888.00 2011-10-24 04:55:50.000 297 337.91 12347.01 51114.48 88888.00 2011-10-24 04:56:00.000 297 337.94 12347.40 51114.51 88888.00 2011-10-24 04:56:10.000 297 337.97 12347.63 51114.46 88888.00 2011-10-24 04:56:20.000 297 337.84 12347.60 51114.34 88888.00 2011-10-24 04:56:30.000 297 337.80 12347.99 51114.37 88888.00 2011-10-24 04:56:40.000 297 337.73 12348.07 51114.22 88888.00 2011-10-24 04:56:50.000 297 337.73 12348.22 51114.31 88888.00 2011-10-24 04:57:00.000 297 337.73 12348.05 51114.10 88888.00 2011-10-24 04:57:10.000 297 337.73 12348.16 51114.08 88888.00 2011-10-24 04:57:20.000 297 337.70 12348.67 51114.08 88888.00 2011-10-24 04:57:30.000 297 337.56 12348.84 51113.79 88888.00 2011-10-24 04:57:40.000 297 337.46 12348.87 51113.40 88888.00 2011-10-24 04:57:50.000 297 337.36 12348.52 51113.49 88888.00 2011-10-24 04:58:00.000 297 337.29 12348.31 51113.16 88888.00 2011-10-24 04:58:10.000 297 337.22 12348.28 51113.04 88888.00 2011-10-24 04:58:20.000 297 337.22 12348.04 51113.10 88888.00 2011-10-24 04:58:30.000 297 337.23 12347.78 51113.04 88888.00 2011-10-24 04:58:40.000 297 337.19 12347.72 51112.80 88888.00 2011-10-24 04:58:50.000 297 337.12 12347.57 51112.71 88888.00 2011-10-24 04:59:00.000 297 337.02 12347.39 51112.50 88888.00 2011-10-24 04:59:10.000 297 336.96 12346.80 51112.64 88888.00 2011-10-24 04:59:20.000 297 337.02 12346.74 51112.40 88888.00 2011-10-24 04:59:30.000 297 337.16 12346.63 51112.43 88888.00 2011-10-24 04:59:40.000 297 337.16 12346.48 51112.34 88888.00 2011-10-24 04:59:50.000 297 337.09 12346.63 51112.43 88888.00 2011-10-24 05:00:00.000 297 337.06 12346.74 51112.40 88888.00 2011-10-24 05:00:10.000 297 337.02 12346.57 51112.20 88888.00 2011-10-24 05:00:20.000 297 337.16 12346.60 51112.31 88888.00 2011-10-24 05:00:30.000 297 337.30 12346.24 51112.40 88888.00 2011-10-24 05:00:40.000 297 337.33 12345.83 51112.25 88888.00 2011-10-24 05:00:50.000 297 337.26 12346.19 51112.16 88888.00 2011-10-24 05:01:00.000 297 337.30 12346.45 51112.22 88888.00 2011-10-24 05:01:10.000 297 337.30 12346.81 51112.64 88888.00 2011-10-24 05:01:20.000 297 337.40 12346.46 51112.22 88888.00 2011-10-24 05:01:30.000 297 337.36 12346.46 51112.22 88888.00 2011-10-24 05:01:40.000 297 337.23 12346.57 51112.20 88888.00 2011-10-24 05:01:50.000 297 337.19 12346.75 51112.40 88888.00 2011-10-24 05:02:00.000 297 337.33 12346.36 51112.37 88888.00 2011-10-24 05:02:10.000 297 337.43 12346.01 51112.46 88888.00 2011-10-24 05:02:20.000 297 337.50 12346.16 51112.55 88888.00 2011-10-24 05:02:30.000 297 337.57 12346.13 51112.43 88888.00 2011-10-24 05:02:40.000 297 337.53 12346.72 51112.29 88888.00 2011-10-24 05:02:50.000 297 337.53 12346.90 51112.49 88888.00 2011-10-24 05:03:00.000 297 337.43 12346.72 51112.79 88888.00 2011-10-24 05:03:10.000 297 337.43 12346.69 51112.67 88888.00 2011-10-24 05:03:20.000 297 337.46 12347.07 51112.70 88888.00 2011-10-24 05:03:30.000 297 337.60 12347.32 51112.65 88888.00 2011-10-24 05:03:40.000 297 337.60 12346.57 51112.70 88888.00 2011-10-24 05:03:50.000 297 337.67 12346.40 51112.49 88888.00 2011-10-24 05:04:00.000 297 337.64 12346.58 51112.20 88888.00 2011-10-24 05:04:10.000 297 337.53 12347.40 51112.50 88888.00 2011-10-24 05:04:20.000 297 337.53 12347.17 51112.56 88888.00 2011-10-24 05:04:30.000 297 337.60 12347.26 51112.41 88888.00 2011-10-24 05:04:40.000 297 337.63 12347.17 51112.56 88888.00 2011-10-24 05:04:50.000 297 337.63 12347.14 51112.44 88888.00 2011-10-24 05:05:00.000 297 337.43 12347.23 51112.29 88888.00 2011-10-24 05:05:10.000 297 337.46 12347.49 51112.35 88888.00 2011-10-24 05:05:20.000 297 337.57 12347.64 51112.44 88888.00 2011-10-24 05:05:30.000 297 337.50 12347.35 51112.26 88888.00 2011-10-24 05:05:40.000 297 337.40 12347.46 51112.23 88888.00 2011-10-24 05:05:50.000 297 337.36 12347.85 51112.27 88888.00 2011-10-24 05:06:00.000 297 337.36 12347.58 51112.20 88888.00 2011-10-24 05:06:10.000 297 337.40 12346.78 51112.02 88888.00 2011-10-24 05:06:20.000 297 337.50 12347.05 51112.08 88888.00 2011-10-24 05:06:30.000 297 337.50 12347.41 51112.00 88888.00 2011-10-24 05:06:40.000 297 337.43 12347.76 51111.91 88888.00 2011-10-24 05:06:50.000 297 337.43 12347.70 51112.18 88888.00 2011-10-24 05:07:00.000 297 337.40 12347.55 51112.09 88888.00 2011-10-24 05:07:10.000 297 337.40 12347.61 51112.32 88888.00 2011-10-24 05:07:20.000 297 337.43 12348.00 51112.36 88888.00 2011-10-24 05:07:30.000 297 337.39 12348.06 51112.09 88888.00 2011-10-24 05:07:40.000 297 337.23 12347.93 51112.12 88888.00 2011-10-24 05:07:50.000 297 337.23 12348.02 51111.97 88888.00 2011-10-24 05:08:00.000 297 337.26 12347.82 51112.15 88888.00 2011-10-24 05:08:10.000 297 337.23 12347.43 51112.11 88888.00 2011-10-24 05:08:20.000 297 337.26 12347.76 51111.91 88888.00 2011-10-24 05:08:30.000 297 337.26 12347.88 51111.88 88888.00 2011-10-24 05:08:40.000 297 337.26 12347.88 51111.88 88888.00 2011-10-24 05:08:50.000 297 337.22 12348.17 51112.06 88888.00 2011-10-24 05:09:00.000 297 337.19 12348.20 51112.18 88888.00 2011-10-24 05:09:10.000 297 337.29 12347.93 51112.12 88888.00 2011-10-24 05:09:20.000 297 337.33 12347.88 51111.88 88888.00 2011-10-24 05:09:30.000 297 337.26 12348.00 51111.85 88888.00 2011-10-24 05:09:40.000 297 337.33 12347.85 51111.76 88888.00 2011-10-24 05:09:50.000 297 337.33 12347.82 51111.64 88888.00 2011-10-24 05:10:00.000 297 337.26 12348.00 51111.35 88888.00 2011-10-24 05:10:10.000 297 337.22 12348.27 51111.41 88888.00 2011-10-24 05:10:20.000 297 337.19 12348.41 51111.50 88888.00 2011-10-24 05:10:30.000 297 337.26 12348.29 51111.53 88888.00 2011-10-24 05:10:40.000 297 337.33 12348.53 51111.47 88888.00 2011-10-24 05:10:50.000 297 337.29 12348.53 51111.47 88888.00 2011-10-24 05:11:00.000 297 337.26 12348.65 51111.44 88888.00 2011-10-24 05:11:10.000 297 337.22 12348.92 51111.51 88888.00 2011-10-24 05:11:20.000 297 337.16 12348.91 51111.51 88888.00 2011-10-24 05:11:30.000 297 337.19 12349.03 51111.48 88888.00 2011-10-24 05:11:40.000 297 337.16 12349.24 51111.30 88888.00 2011-10-24 05:11:50.000 297 337.05 12349.36 51111.27 88888.00 2011-10-24 05:12:00.000 297 337.09 12349.24 51111.30 88888.00 2011-10-24 05:12:10.000 297 337.09 12349.33 51111.15 88888.00 2011-10-24 05:12:20.000 297 336.95 12349.63 51110.83 88888.00 2011-10-24 05:12:30.000 297 336.81 12349.74 51110.80 88888.00 2011-10-24 05:12:40.000 297 336.75 12349.50 51110.86 88888.00 2011-10-24 05:12:50.000 297 336.81 12349.53 51110.98 88888.00 2011-10-24 05:13:00.000 297 336.88 12349.54 51110.98 88888.00 2011-10-24 05:13:10.000 297 336.82 12349.36 51110.77 88888.00 2011-10-24 05:13:20.000 297 336.68 12348.97 51110.74 88888.00 2011-10-24 05:13:30.000 297 336.65 12349.42 51110.50 88888.00 2011-10-24 05:13:40.000 297 336.64 12349.44 51110.62 88888.00 2011-10-24 05:13:50.000 297 336.44 12349.17 51110.56 88888.00 2011-10-24 05:14:00.000 297 336.34 12349.17 51110.56 88888.00 2011-10-24 05:14:10.000 297 336.34 12348.88 51110.38 88888.00 2011-10-24 05:14:20.000 297 336.27 12349.11 51110.32 88888.00 2011-10-24 05:14:30.000 297 336.20 12348.85 51110.26 88888.00 2011-10-24 05:14:40.000 297 336.03 12348.67 51110.05 88888.00 2011-10-24 05:14:50.000 297 335.97 12348.37 51109.87 88888.00 2011-10-24 05:15:00.000 297 335.83 12347.96 51109.72 88888.00 2011-10-24 05:15:10.000 297 335.80 12347.81 51109.63 88888.00 2011-10-24 05:15:20.000 297 335.80 12347.69 51109.66 88888.00 2011-10-24 05:15:30.000 297 335.90 12347.16 51109.54 88888.00 2011-10-24 05:15:40.000 297 335.93 12347.25 51109.39 88888.00 2011-10-24 05:15:50.000 297 335.87 12347.13 51109.42 88888.00 2011-10-24 05:16:00.000 297 335.73 12346.62 51109.41 88888.00 2011-10-24 05:16:10.000 297 335.63 12346.27 51109.50 88888.00 2011-10-24 05:16:20.000 297 335.73 12346.21 51109.26 88888.00 2011-10-24 05:16:30.000 297 335.94 12345.47 51109.31 88888.00 2011-10-24 05:16:40.000 297 335.97 12345.47 51109.31 88888.00 2011-10-24 05:16:50.000 297 335.97 12345.50 51109.43 88888.00 2011-10-24 05:17:00.000 297 335.90 12345.21 51109.25 88888.00 2011-10-24 05:17:10.000 297 335.94 12345.09 51109.28 88888.00 2011-10-24 05:17:20.000 297 336.04 12344.88 51109.46 88888.00 2011-10-24 05:17:30.000 297 336.11 12344.17 51109.63 88888.00 2011-10-24 05:17:40.000 297 336.25 12344.03 51109.54 88888.00 2011-10-24 05:17:50.000 297 336.38 12344.35 51109.84 88888.00 2011-10-24 05:18:00.000 297 336.35 12344.29 51110.10 88888.00 2011-10-24 05:18:10.000 297 336.45 12343.94 51110.19 88888.00 2011-10-24 05:18:20.000 297 336.52 12343.85 51110.34 88888.00 2011-10-24 05:18:30.000 297 336.62 12344.03 51110.55 88888.00 2011-10-24 05:18:40.000 297 336.72 12343.70 51110.75 88888.00 2011-10-24 05:18:50.000 297 336.86 12343.38 51110.95 88888.00 2011-10-24 05:19:00.000 297 336.99 12343.29 51111.10 88888.00 2011-10-24 05:19:10.000 297 337.23 12343.56 51111.16 88888.00 2011-10-24 05:19:20.000 297 337.37 12343.53 51111.55 88888.00 2011-10-24 05:19:30.000 297 337.40 12343.89 51111.46 88888.00 2011-10-24 05:19:40.000 297 337.61 12343.95 51111.70 88888.00 2011-10-24 05:19:50.000 297 337.78 12344.07 51111.67 88888.00 2011-10-24 05:20:00.000 297 337.98 12344.96 51111.71 88888.00 2011-10-24 05:20:10.000 297 338.11 12345.02 51111.95 88888.00 2011-10-24 05:20:20.000 297 338.22 12345.17 51112.04 88888.00 2011-10-24 05:20:30.000 297 338.28 12345.59 51112.19 88888.00 2011-10-24 05:20:40.000 297 338.32 12345.88 51112.37 88888.00 2011-10-24 05:20:50.000 297 338.45 12346.45 51112.61 88888.00 2011-10-24 05:21:00.000 297 338.55 12346.03 51112.96 88888.00 2011-10-24 05:21:10.000 297 338.69 12345.76 51113.40 88888.00 2011-10-24 05:21:20.000 297 338.72 12346.06 51113.58 88888.00 2011-10-24 05:21:30.000 297 338.72 12346.53 51113.47 88888.00 2011-10-24 05:21:40.000 297 338.69 12347.12 51113.83 88888.00 2011-10-24 05:21:50.000 297 338.62 12347.83 51113.66 88888.00 2011-10-24 05:22:00.000 297 338.55 12347.95 51113.63 88888.00 2011-10-24 05:22:10.000 297 338.58 12348.31 51113.54 88888.00 2011-10-24 05:22:20.000 297 338.58 12348.60 51113.72 88888.00 2011-10-24 05:22:30.000 297 338.58 12348.45 51113.63 88888.00 2011-10-24 05:22:40.000 297 338.55 12348.63 51113.34 88888.00 2011-10-24 05:22:50.000 297 338.48 12349.16 51113.46 88888.00 2011-10-24 05:23:00.000 297 338.41 12349.40 51113.40 88888.00 2011-10-24 05:23:10.000 297 338.31 12349.40 51113.40 88888.00 2011-10-24 05:23:20.000 297 338.21 12349.25 51113.31 88888.00 2011-10-24 05:23:30.000 297 338.17 12349.34 51113.17 88888.00 2011-10-24 05:23:40.000 297 338.04 12349.66 51112.96 88888.00 2011-10-24 05:23:50.000 297 337.97 12349.90 51112.91 88888.00 2011-10-24 05:24:00.000 297 337.94 12349.90 51112.91 88888.00 2011-10-24 05:24:10.000 297 338.00 12350.04 51113.00 88888.00 2011-10-24 05:24:20.000 297 337.87 12349.81 51112.55 88888.00 2011-10-24 05:24:30.000 297 337.73 12350.04 51112.49 88888.00 2011-10-24 05:24:40.000 297 337.59 12350.33 51112.67 88888.00 2011-10-24 05:24:50.000 297 337.49 12350.13 51112.35 88888.00 2011-10-24 05:25:00.000 297 337.60 12349.89 51112.40 88888.00 2011-10-24 05:25:10.000 297 337.66 12349.57 51112.10 88888.00 2011-10-24 05:25:20.000 297 337.53 12349.66 51111.96 88888.00 2011-10-24 05:25:30.000 297 337.43 12350.13 51111.84 88888.00 2011-10-24 05:25:40.000 297 337.36 12349.98 51111.75 88888.00 2011-10-24 05:25:50.000 297 337.43 12349.98 51111.75 88888.00 2011-10-24 05:26:00.000 297 337.36 12349.78 51111.42 88888.00 2011-10-24 05:26:10.000 297 337.22 12349.63 51111.33 88888.00 2011-10-24 05:26:20.000 297 337.12 12349.77 51111.42 88888.00 2011-10-24 05:26:30.000 297 337.12 12349.68 51111.57 88888.00 2011-10-24 05:26:40.000 297 337.05 12349.62 51111.33 88888.00 2011-10-24 05:26:50.000 297 337.05 12349.39 51111.39 88888.00 2011-10-24 05:27:00.000 297 337.02 12349.54 51110.98 88888.00 2011-10-24 05:27:10.000 297 336.88 12349.42 51111.01 88888.00 2011-10-24 05:27:20.000 297 336.71 12349.77 51110.92 88888.00 2011-10-24 05:27:30.000 297 336.61 12349.68 51110.57 88888.00 2011-10-24 05:27:40.000 297 336.58 12349.41 51110.50 88888.00 2011-10-24 05:27:50.000 297 336.54 12349.06 51110.59 88888.00 2011-10-24 05:28:00.000 297 336.48 12348.85 51110.26 88888.00 2011-10-24 05:28:10.000 297 336.34 12348.79 51110.02 88888.00 2011-10-24 05:28:20.000 297 336.24 12348.67 51110.05 88888.00 2011-10-24 05:28:30.000 297 336.31 12348.41 51109.99 88888.00 2011-10-24 05:28:40.000 297 336.34 12347.90 51109.99 88888.00 2011-10-24 05:28:50.000 297 336.24 12347.99 51109.84 88888.00 2011-10-24 05:29:00.000 297 336.27 12348.23 51109.78 88888.00 2011-10-24 05:29:10.000 297 336.24 12348.11 51109.81 88888.00 2011-10-24 05:29:20.000 297 336.10 12347.90 51109.48 88888.00 2011-10-24 05:29:30.000 297 336.21 12347.76 51109.39 88888.00 2011-10-24 05:29:40.000 297 336.17 12347.76 51109.39 88888.00 2011-10-24 05:29:50.000 297 336.17 12347.91 51109.48 88888.00 2011-10-24 05:30:00.000 297 336.24 12347.58 51109.69 88888.00 2011-10-24 05:30:10.000 297 336.34 12347.17 51109.54 88888.00 2011-10-24 05:30:20.000 297 336.41 12347.08 51109.68 88888.00 2011-10-24 05:30:30.000 297 336.41 12347.32 51109.63 88888.00 2011-10-24 05:30:40.000 297 336.44 12347.26 51109.89 88888.00 2011-10-24 05:30:50.000 297 336.41 12346.99 51109.83 88888.00 2011-10-24 05:31:00.000 297 336.45 12346.25 51109.88 88888.00 2011-10-24 05:31:10.000 297 336.48 12346.61 51109.80 88888.00 2011-10-24 05:31:20.000 297 336.62 12346.87 51109.86 88888.00 2011-10-24 05:31:30.000 297 336.58 12346.28 51110.00 88888.00 2011-10-24 05:31:40.000 297 336.65 12346.40 51109.97 88888.00 2011-10-24 05:31:50.000 297 336.79 12346.34 51110.24 88888.00 2011-10-24 05:32:00.000 297 336.89 12346.28 51110.51 88888.00 2011-10-24 05:32:10.000 297 336.92 12346.64 51110.42 88888.00 2011-10-24 05:32:20.000 297 336.85 12346.49 51110.33 88888.00 2011-10-24 05:32:30.000 297 336.85 12346.79 51110.51 88888.00 2011-10-24 05:32:40.000 297 336.85 12346.69 51110.66 88888.00 2011-10-24 05:32:50.000 297 336.85 12346.49 51110.83 88888.00 2011-10-24 05:33:00.000 297 336.85 12346.46 51110.71 88888.00 2011-10-24 05:33:10.000 297 336.85 12346.49 51110.83 88888.00 2011-10-24 05:33:20.000 297 337.02 12346.64 51110.92 88888.00 2011-10-24 05:33:30.000 297 337.02 12346.61 51110.80 88888.00 2011-10-24 05:33:40.000 297 337.09 12346.64 51110.92 88888.00 2011-10-24 05:33:50.000 297 337.06 12346.84 51111.25 88888.00 2011-10-24 05:34:00.000 297 337.09 12346.61 51111.31 88888.00 2011-10-24 05:34:10.000 297 337.12 12346.99 51111.34 88888.00 2011-10-24 05:34:20.000 297 337.16 12346.93 51111.10 88888.00 2011-10-24 05:34:30.000 297 337.19 12347.08 51111.19 88888.00 2011-10-24 05:34:40.000 297 337.23 12346.61 51111.31 88888.00 2011-10-24 05:34:50.000 297 337.26 12346.52 51111.46 88888.00 2011-10-24 05:35:00.000 297 337.36 12347.35 51111.76 88888.00 2011-10-24 05:35:10.000 297 337.33 12346.84 51111.75 88888.00 2011-10-24 05:35:20.000 297 337.36 12347.23 51111.79 88888.00 2011-10-24 05:35:30.000 297 337.43 12347.20 51111.67 88888.00 2011-10-24 05:35:40.000 297 337.43 12347.26 51111.91 88888.00 2011-10-24 05:35:50.000 297 337.43 12347.44 51111.61 88888.00 2011-10-24 05:36:00.000 297 337.40 12347.35 51111.76 88888.00 2011-10-24 05:36:10.000 297 337.40 12347.38 51111.88 88888.00 2011-10-24 05:36:20.000 297 337.36 12347.20 51111.67 88888.00 2011-10-24 05:36:30.000 297 337.29 12347.20 51111.67 88888.00 2011-10-24 05:36:40.000 297 337.29 12347.64 51111.44 88888.00 2011-10-24 05:36:50.000 297 337.36 12347.58 51111.70 88888.00 2011-10-24 05:37:00.000 297 337.46 12347.53 51111.46 88888.00 2011-10-24 05:37:10.000 297 337.43 12347.74 51111.29 88888.00 2011-10-24 05:37:20.000 297 337.36 12347.62 51111.32 88888.00 2011-10-24 05:37:30.000 297 337.46 12347.65 51111.44 88888.00 2011-10-24 05:37:40.000 297 337.46 12347.53 51111.46 88888.00 2011-10-24 05:37:50.000 297 337.50 12347.26 51111.40 88888.00 2011-10-24 05:38:00.000 297 337.50 12347.56 51111.58 88888.00 2011-10-24 05:38:10.000 297 337.46 12347.44 51111.61 88888.00 2011-10-24 05:38:20.000 297 337.57 12347.47 51111.73 88888.00 2011-10-24 05:38:30.000 297 337.67 12347.47 51111.73 88888.00 2011-10-24 05:38:40.000 297 337.80 12347.15 51111.93 88888.00 2011-10-24 05:38:50.000 297 337.94 12347.18 51112.05 88888.00 2011-10-24 05:39:00.000 297 337.91 12347.15 51111.93 88888.00 2011-10-24 05:39:10.000 297 337.94 12347.27 51111.91 88888.00 2011-10-24 05:39:20.000 297 338.11 12347.16 51111.93 88888.00 2011-10-24 05:39:30.000 297 338.25 12347.22 51112.17 88888.00 2011-10-24 05:39:40.000 297 338.31 12347.45 51112.11 88888.00 2011-10-24 05:39:50.000 297 338.48 12347.63 51112.32 88888.00 2011-10-24 05:40:00.000 297 338.48 12347.81 51112.53 88888.00 2011-10-24 05:40:10.000 297 338.52 12347.93 51112.50 88888.00 2011-10-24 05:40:20.000 297 338.55 12348.02 51112.36 88888.00 2011-10-24 05:40:30.000 297 338.62 12348.20 51112.06 88888.00 2011-10-24 05:40:40.000 297 338.62 12348.52 51112.36 88888.00 2011-10-24 05:40:50.000 297 338.72 12348.56 51112.48 88888.00 2011-10-24 05:41:00.000 297 338.82 12348.82 51112.54 88888.00 2011-10-24 05:41:10.000 297 338.85 12349.06 51112.48 88888.00 2011-10-24 05:41:20.000 297 338.85 12349.24 51112.69 88888.00 2011-10-24 05:41:30.000 297 338.85 12348.76 51112.81 88888.00 2011-10-24 05:41:40.000 297 338.92 12349.09 51112.60 88888.00 2011-10-24 05:41:50.000 297 338.96 12349.39 51112.78 88888.00 2011-10-24 05:42:00.000 297 338.99 12349.27 51112.81 88888.00 2011-10-24 05:42:10.000 297 338.96 12349.51 51112.75 88888.00 2011-10-24 05:42:20.000 297 338.85 12349.86 51112.67 88888.00 2011-10-24 05:42:30.000 297 338.85 12349.89 51112.79 88888.00 2011-10-24 05:42:40.000 297 338.82 12350.15 51112.85 88888.00 2011-10-24 05:42:50.000 297 338.78 12350.30 51112.94 88888.00 2011-10-24 05:43:00.000 297 338.82 12349.98 51112.64 88888.00 2011-10-24 05:43:10.000 297 338.72 12349.95 51112.52 88888.00 2011-10-24 05:43:20.000 297 338.75 12349.80 51112.43 88888.00 2011-10-24 05:43:30.000 297 338.82 12350.31 51112.44 88888.00 2011-10-24 05:43:40.000 297 338.78 12350.30 51112.44 88888.00 2011-10-24 05:43:50.000 297 338.72 12350.01 51112.26 88888.00 2011-10-24 05:44:00.000 297 338.75 12350.25 51112.20 88888.00 2011-10-24 05:44:10.000 297 338.75 12350.27 51112.32 88888.00 2011-10-24 05:44:20.000 297 338.75 12350.48 51112.14 88888.00 2011-10-24 05:44:30.000 297 338.68 12350.48 51112.14 88888.00 2011-10-24 05:44:40.000 297 338.68 12350.57 51111.99 88888.00 2011-10-24 05:44:50.000 297 338.65 12350.57 51111.99 88888.00 2011-10-24 05:45:00.000 297 338.72 12350.78 51111.82 88888.00 2011-10-24 05:45:10.000 297 338.78 12350.64 51111.73 88888.00 2011-10-24 05:45:20.000 297 338.89 12350.64 51111.73 88888.00 2011-10-24 05:45:30.000 297 338.89 12350.76 51111.70 88888.00 2011-10-24 05:45:40.000 297 338.95 12350.91 51111.79 88888.00 2011-10-24 05:45:50.000 297 338.85 12350.79 51111.82 88888.00 2011-10-24 05:46:00.000 297 338.82 12351.17 51111.85 88888.00 2011-10-24 05:46:10.000 297 338.71 12351.14 51111.73 88888.00 2011-10-24 05:46:20.000 297 338.65 12351.23 51111.59 88888.00 2011-10-24 05:46:30.000 297 338.71 12351.17 51111.35 88888.00 2011-10-24 05:46:40.000 297 338.68 12350.81 51111.43 88888.00 2011-10-24 05:46:50.000 297 338.68 12350.70 51111.46 88888.00 2011-10-24 05:47:00.000 297 338.71 12351.08 51111.50 88888.00 2011-10-24 05:47:10.000 297 338.82 12350.87 51111.67 88888.00 2011-10-24 05:47:20.000 297 338.78 12350.46 51111.52 88888.00 2011-10-24 05:47:30.000 297 338.89 12350.82 51111.43 88888.00 2011-10-24 05:47:40.000 297 338.88 12351.06 51111.38 88888.00 2011-10-24 05:47:50.000 297 338.85 12351.50 51111.14 88888.00 2011-10-24 05:48:00.000 297 338.75 12351.68 51110.85 88888.00 2011-10-24 05:48:10.000 297 338.61 12351.68 51110.85 88888.00 2011-10-24 05:48:20.000 297 338.58 12351.88 51110.67 88888.00 2011-10-24 05:48:30.000 297 338.58 12351.65 51110.73 88888.00 2011-10-24 05:48:40.000 297 338.51 12351.03 51110.25 88888.00 2011-10-24 05:48:50.000 297 338.54 12351.32 51110.43 88888.00 2011-10-24 05:49:00.000 297 338.58 12351.68 51110.35 88888.00 2011-10-24 05:49:10.000 297 338.61 12351.30 51110.31 88888.00 2011-10-24 05:49:20.000 297 338.61 12351.15 51110.22 88888.00 2011-10-24 05:49:30.000 297 338.65 12351.30 51110.31 88888.00 2011-10-24 05:49:40.000 297 338.65 12351.56 51110.37 88888.00 2011-10-24 05:49:50.000 297 338.71 12351.89 51110.67 88888.00 2011-10-24 05:50:00.000 297 338.82 12351.98 51110.53 88888.00 2011-10-24 05:50:10.000 297 338.85 12352.10 51110.50 88888.00 2011-10-24 05:50:20.000 297 338.64 12352.27 51110.20 88888.00 2011-10-24 05:50:30.000 297 338.44 12352.74 51110.09 88888.00 2011-10-24 05:50:40.000 297 338.41 12352.95 51109.91 88888.00 2011-10-24 05:50:50.000 297 338.27 12352.68 51109.85 88888.00 2011-10-24 05:51:00.000 297 338.17 12352.53 51109.76 88888.00 2011-10-24 05:51:10.000 297 338.17 12352.92 51109.79 88888.00 2011-10-24 05:51:20.000 297 337.86 12351.62 51108.60 88888.00 2011-10-24 05:51:30.000 297 338.07 12352.09 51108.99 88888.00 2011-10-24 05:51:40.000 297 338.20 12352.18 51109.34 88888.00 2011-10-24 05:51:50.000 297 337.90 12351.56 51108.86 88888.00 2011-10-24 05:52:00.000 297 338.03 12352.56 51109.38 88888.00 2011-10-24 05:52:10.000 297 337.73 12352.09 51108.99 88888.00 2011-10-24 05:52:20.000 297 337.69 12351.94 51108.90 88888.00 2011-10-24 05:52:30.000 297 337.69 12351.76 51108.69 88888.00 2011-10-24 05:52:40.000 297 337.76 12351.62 51108.60 88888.00 2011-10-24 05:52:50.000 297 337.80 12351.56 51108.36 88888.00 2011-10-24 05:53:00.000 297 337.63 12351.14 51108.21 88888.00 2011-10-24 05:53:10.000 297 337.42 12351.20 51107.94 88888.00 2011-10-24 05:53:20.000 297 337.25 12351.88 51108.16 88888.00 2011-10-24 05:53:30.000 297 337.19 12351.23 51107.56 88888.00 2011-10-24 05:53:40.000 297 337.19 12350.52 51107.73 88888.00 2011-10-24 05:53:50.000 297 337.53 12350.20 51107.93 88888.00 2011-10-24 05:54:00.000 297 337.66 12349.93 51107.87 88888.00 2011-10-24 05:54:10.000 297 337.66 12350.29 51107.79 88888.00 2011-10-24 05:54:20.000 297 337.63 12350.85 51108.03 88888.00 2011-10-24 05:54:30.000 297 337.66 12351.03 51108.24 88888.00 2011-10-24 05:54:40.000 297 337.83 12350.82 51108.41 88888.00 2011-10-24 05:54:50.000 297 337.83 12349.49 51108.11 88888.00 2011-10-24 05:55:00.000 297 337.97 12349.82 51108.41 88888.00 2011-10-24 05:55:10.000 297 337.87 12349.19 51108.43 88888.00 2011-10-24 05:55:20.000 297 338.04 12349.46 51108.49 88888.00 2011-10-24 05:55:30.000 297 338.17 12349.64 51108.70 88888.00 2011-10-24 05:55:40.000 297 338.27 12350.14 51109.21 88888.00 2011-10-24 05:55:50.000 297 338.41 12350.12 51109.09 88888.00 2011-10-24 05:56:00.000 297 338.41 12349.76 51109.17 88888.00 2011-10-24 05:56:10.000 297 338.55 12349.17 51109.32 88888.00 2011-10-24 05:56:20.000 297 338.48 12348.67 51109.31 88888.00 2011-10-24 05:56:30.000 297 338.51 12349.08 51109.46 88888.00 2011-10-24 05:56:40.000 297 338.35 12348.64 51109.19 88888.00 2011-10-24 05:56:50.000 297 338.68 12349.82 51110.42 88888.00 2011-10-24 05:57:00.000 297 338.24 12348.10 51109.07 88888.00 2011-10-24 05:57:10.000 297 338.68 12349.88 51110.15 88888.00 2011-10-24 05:57:20.000 297 338.65 12349.11 51109.58 88888.00 2011-10-24 05:57:30.000 297 338.68 12349.32 51109.91 88888.00 2011-10-24 05:57:40.000 297 338.45 12349.14 51109.70 88888.00 2011-10-24 05:57:50.000 297 338.45 12349.52 51109.73 88888.00 2011-10-24 05:58:00.000 297 338.41 12349.79 51109.80 88888.00 2011-10-24 05:58:10.000 297 338.51 12349.82 51109.91 88888.00 2011-10-24 05:58:20.000 297 338.34 12349.25 51109.67 88888.00 2011-10-24 05:58:30.000 297 338.48 12349.93 51109.89 88888.00 2011-10-24 05:58:40.000 297 338.01 12348.04 51108.33 88888.00 2011-10-24 05:58:50.000 297 338.21 12349.90 51109.26 88888.00 2011-10-24 05:59:00.000 297 338.34 12350.26 51109.68 88888.00 2011-10-24 05:59:10.000 297 338.51 12350.94 51109.90 88888.00 2011-10-24 05:59:20.000 297 338.68 12350.97 51110.01 88888.00 2011-10-24 05:59:30.000 297 338.48 12350.35 51109.53 88888.00 2011-10-24 05:59:40.000 297 338.44 12351.00 51109.63 88888.00 2011-10-24 05:59:50.000 297 338.34 12351.53 51109.75 88888.00 2011-10-24 06:00:00.000 297 338.37 12351.59 51109.99 88888.00 2011-10-24 06:00:10.000 297 337.90 12349.01 51108.72 88888.00 2011-10-24 06:00:20.000 297 338.38 12350.79 51109.81 88888.00 2011-10-24 06:00:30.000 297 338.24 12350.61 51109.60 88888.00 2011-10-24 06:00:40.000 297 338.31 12350.55 51109.86 88888.00 2011-10-24 06:00:50.000 297 338.41 12350.14 51109.71 88888.00 2011-10-24 06:01:00.000 297 338.51 12349.61 51109.59 88888.00 2011-10-24 06:01:10.000 297 338.68 12350.38 51110.16 88888.00 2011-10-24 06:01:20.000 297 338.45 12349.93 51109.89 88888.00 2011-10-24 06:01:30.000 297 338.31 12349.34 51109.53 88888.00 2011-10-24 06:01:40.000 297 338.28 12349.73 51109.56 88888.00 2011-10-24 06:01:50.000 297 338.04 12348.78 51109.28 88888.00 2011-10-24 06:02:00.000 297 338.24 12349.43 51109.38 88888.00 2011-10-24 06:02:10.000 297 338.17 12349.16 51109.32 88888.00 2011-10-24 06:02:20.000 297 338.17 12349.16 51109.32 88888.00 2011-10-24 06:02:30.000 297 338.18 12348.90 51109.26 88888.00 2011-10-24 06:02:40.000 297 338.18 12348.78 51109.28 88888.00 2011-10-24 06:02:50.000 297 338.21 12348.99 51109.11 88888.00 2011-10-24 06:03:00.000 297 338.31 12349.19 51109.44 88888.00 2011-10-24 06:03:10.000 297 338.34 12349.37 51109.64 88888.00 2011-10-24 06:03:20.000 297 338.48 12349.37 51109.64 88888.00 2011-10-24 06:03:30.000 297 338.58 12349.50 51109.62 88888.00 2011-10-24 06:03:40.000 297 338.72 12349.67 51109.82 88888.00 2011-10-24 06:03:50.000 297 339.09 12351.07 51110.87 88888.00 2011-10-24 06:04:00.000 297 338.92 12350.33 51110.42 88888.00 2011-10-24 06:04:10.000 297 338.75 12349.29 51109.79 88888.00 2011-10-24 06:04:20.000 297 338.62 12349.38 51109.64 88888.00 2011-10-24 06:04:30.000 297 338.85 12349.80 51109.80 88888.00 2011-10-24 06:04:40.000 297 338.89 12349.68 51109.82 88888.00 2011-10-24 06:04:50.000 297 339.06 12350.68 51110.34 88888.00 2011-10-24 06:05:00.000 297 338.95 12349.88 51110.15 88888.00 2011-10-24 06:05:10.000 297 338.85 12350.29 51110.30 88888.00 2011-10-24 06:05:20.000 297 339.16 12350.98 51110.52 88888.00 2011-10-24 06:05:30.000 297 339.36 12352.43 51111.30 88888.00 2011-10-24 06:05:40.000 297 338.65 12349.73 51109.56 88888.00 2011-10-24 06:05:50.000 297 338.58 12349.97 51109.50 88888.00 2011-10-24 06:06:00.000 297 338.95 12351.78 51110.20 88888.00 2011-10-24 06:06:10.000 297 338.51 12350.77 51109.69 88888.00 2011-10-24 06:06:20.000 297 338.38 12350.15 51109.21 88888.00 2011-10-24 06:06:30.000 297 338.51 12351.03 51109.75 88888.00 2011-10-24 06:06:40.000 297 338.51 12350.95 51109.39 88888.00 2011-10-24 06:06:50.000 297 338.24 12350.18 51108.82 88888.00 2011-10-24 06:07:00.000 297 338.58 12351.24 51109.57 88888.00 2011-10-24 06:07:10.000 297 338.68 12351.48 51109.51 88888.00 2011-10-24 06:07:20.000 297 338.68 12351.48 51109.51 88888.00 2011-10-24 06:07:30.000 297 338.34 12349.88 51108.64 88888.00 2011-10-24 06:07:40.000 297 338.31 12350.35 51109.03 88888.00 2011-10-24 06:07:50.000 297 338.34 12350.94 51109.39 88888.00 2011-10-24 06:08:00.000 297 337.77 12348.93 51107.86 88888.00 2011-10-24 06:08:10.000 297 338.04 12350.09 51108.47 88888.00 2011-10-24 06:08:20.000 297 338.17 12351.21 51108.95 88888.00 2011-10-24 06:08:30.000 297 337.63 12349.11 51107.57 88888.00 2011-10-24 06:08:40.000 297 338.34 12350.95 51108.89 88888.00 2011-10-24 06:08:50.000 297 338.27 12350.74 51108.56 88888.00 2011-10-24 06:09:00.000 297 338.21 12349.82 51108.41 88888.00 2011-10-24 06:09:10.000 297 338.01 12348.32 51107.39 88888.00 2011-10-24 06:09:20.000 297 338.31 12349.36 51108.02 88888.00 2011-10-24 06:09:30.000 297 338.68 12350.30 51108.79 88888.00 2011-10-24 06:09:40.000 297 338.58 12349.68 51108.31 88888.00 2011-10-24 06:09:50.000 297 339.12 12350.64 51109.09 88888.00 2011-10-24 06:10:00.000 297 339.23 12349.99 51109.00 88888.00 2011-10-24 06:10:10.000 297 338.92 12348.78 51108.16 88888.00 2011-10-24 06:10:20.000 297 339.46 12350.44 51109.27 88888.00 2011-10-24 06:10:30.000 297 339.50 12350.38 51109.53 88888.00 2011-10-24 06:10:40.000 297 339.46 12349.79 51109.17 88888.00 2011-10-24 06:10:50.000 297 340.07 12352.04 51110.64 88888.00 2011-10-24 06:11:00.000 297 339.87 12351.18 51109.72 88888.00 2011-10-24 06:11:10.000 297 339.87 12351.57 51109.75 88888.00 2011-10-24 06:11:20.000 297 340.11 12352.55 51110.15 88888.00 2011-10-24 06:11:30.000 297 340.04 12352.52 51110.03 88888.00 2011-10-24 06:11:40.000 297 340.17 12353.20 51110.24 88888.00 2011-10-24 06:11:50.000 297 340.24 12353.32 51110.21 88888.00 2011-10-24 06:12:00.000 297 340.24 12353.59 51110.27 88888.00 2011-10-24 06:12:10.000 297 340.41 12353.77 51110.48 88888.00 2011-10-24 06:12:20.000 297 340.44 12353.97 51110.31 88888.00 2011-10-24 06:12:30.000 297 340.48 12354.30 51110.61 88888.00 2011-10-24 06:12:40.000 297 340.44 12354.30 51110.61 88888.00 2011-10-24 06:12:50.000 297 340.41 12354.39 51110.46 88888.00 2011-10-24 06:13:00.000 297 340.47 12354.68 51110.64 88888.00 2011-10-24 06:13:10.000 297 340.51 12354.80 51110.61 88888.00 2011-10-24 06:13:20.000 297 340.54 12355.16 51110.52 88888.00 2011-10-24 06:13:30.000 297 340.51 12355.54 51110.56 88888.00 2011-10-24 06:13:40.000 297 340.51 12355.72 51110.77 88888.00 2011-10-24 06:13:50.000 297 340.47 12356.07 51110.68 88888.00 2011-10-24 06:14:00.000 297 339.90 12354.06 51109.15 88888.00 2011-10-24 06:14:10.000 297 340.17 12356.66 51110.03 88888.00 2011-10-24 06:14:20.000 297 340.10 12357.08 51109.68 88888.00 2011-10-24 06:14:30.000 297 339.99 12357.70 51109.66 88888.00 2011-10-24 06:14:40.000 297 339.96 12358.29 51109.52 88888.00 2011-10-24 06:14:50.000 297 339.75 12358.97 51109.23 88888.00 2011-10-24 06:15:00.000 297 339.48 12358.76 51108.90 88888.00 2011-10-24 06:15:10.000 297 339.38 12359.62 51108.82 88888.00 2011-10-24 06:15:20.000 297 338.77 12358.72 51107.77 88888.00 2011-10-24 06:15:30.000 297 338.26 12357.71 51106.76 88888.00 2011-10-24 06:15:40.000 297 338.06 12357.68 51106.64 88888.00 2011-10-24 06:15:50.000 297 338.26 12359.75 51107.40 88888.00 2011-10-24 06:16:00.000 297 338.02 12359.87 51106.86 88888.00 2011-10-24 06:16:10.000 297 337.92 12360.05 51106.57 88888.00 2011-10-24 06:16:20.000 297 337.58 12360.07 51106.19 88888.00 2011-10-24 06:16:30.000 297 337.41 12360.13 51105.92 88888.00 2011-10-24 06:16:40.000 297 337.00 12359.48 51105.32 88888.00 2011-10-24 06:16:50.000 297 336.73 12359.59 51105.29 88888.00 2011-10-24 06:17:00.000 297 336.56 12359.56 51104.67 88888.00 2011-10-24 06:17:10.000 297 336.43 12359.17 51104.64 88888.00 2011-10-24 06:17:20.000 297 336.12 12357.99 51103.92 88888.00 2011-10-24 06:17:30.000 297 336.02 12357.78 51103.59 88888.00 2011-10-24 06:17:40.000 297 335.68 12357.01 51103.02 88888.00 2011-10-24 06:17:50.000 297 335.88 12357.69 51103.74 88888.00 2011-10-24 06:18:00.000 297 336.02 12358.79 51104.10 88888.00 2011-10-24 06:18:10.000 297 335.51 12356.53 51103.13 88888.00 2011-10-24 06:18:20.000 297 335.55 12356.77 51103.58 88888.00 2011-10-24 06:18:30.000 297 335.38 12355.97 51103.40 88888.00 2011-10-24 06:18:40.000 297 335.24 12355.32 51102.80 88888.00 2011-10-24 06:18:50.000 297 335.14 12354.76 51102.56 88888.00 2011-10-24 06:19:00.000 297 334.84 12354.31 51102.29 88888.00 2011-10-24 06:19:10.000 297 334.57 12353.92 51102.25 88888.00 2011-10-24 06:19:20.000 297 334.50 12353.92 51102.25 88888.00 2011-10-24 06:19:30.000 297 334.19 12352.61 51101.56 88888.00 2011-10-24 06:19:40.000 297 334.13 12352.52 51101.71 88888.00 2011-10-24 06:19:50.000 297 334.09 12352.20 51101.41 88888.00 2011-10-24 06:20:00.000 297 334.13 12351.84 51101.50 88888.00 2011-10-24 06:20:10.000 297 334.16 12351.58 51101.43 88888.00 2011-10-24 06:20:20.000 297 334.23 12351.37 51101.61 88888.00 2011-10-24 06:20:30.000 297 334.37 12350.81 51101.37 88888.00 2011-10-24 06:20:40.000 297 334.40 12350.75 51101.63 88888.00 2011-10-24 06:20:50.000 297 334.50 12350.16 51101.78 88888.00 2011-10-24 06:21:00.000 297 334.54 12349.90 51101.72 88888.00 2011-10-24 06:21:10.000 297 334.74 12349.54 51101.80 88888.00 2011-10-24 06:21:20.000 297 334.81 12349.13 51102.15 88888.00 2011-10-24 06:21:30.000 297 334.61 12347.36 51101.07 88888.00 2011-10-24 06:21:40.000 297 335.15 12349.13 51102.66 88888.00 2011-10-24 06:21:50.000 297 335.12 12348.09 51102.53 88888.00 2011-10-24 06:22:00.000 297 335.25 12347.92 51102.82 88888.00 2011-10-24 06:22:10.000 297 335.39 12347.59 51103.03 88888.00 2011-10-24 06:22:20.000 297 335.56 12347.53 51103.29 88888.00 2011-10-24 06:22:30.000 297 335.56 12346.76 51103.23 88888.00 2011-10-24 06:22:40.000 297 335.63 12346.82 51103.46 88888.00 2011-10-24 06:22:50.000 297 335.73 12346.76 51103.73 88888.00 2011-10-24 06:23:00.000 297 335.77 12346.76 51104.23 88888.00 2011-10-24 06:23:10.000 297 335.77 12346.37 51104.20 88888.00 2011-10-24 06:23:20.000 297 335.83 12346.40 51104.32 88888.00 2011-10-24 06:23:30.000 297 335.90 12346.20 51104.50 88888.00 2011-10-24 06:23:40.000 297 336.07 12346.26 51104.73 88888.00 2011-10-24 06:23:50.000 297 336.17 12346.17 51104.88 88888.00 2011-10-24 06:24:00.000 297 336.28 12346.29 51104.85 88888.00 2011-10-24 06:24:10.000 297 336.38 12346.50 51105.18 88888.00 2011-10-24 06:24:20.000 297 336.55 12346.61 51105.65 88888.00 2011-10-24 06:24:30.000 297 336.62 12346.71 51105.51 88888.00 2011-10-24 06:24:40.000 297 336.65 12346.64 51105.77 88888.00 2011-10-24 06:24:50.000 297 336.85 12347.15 51106.28 88888.00 2011-10-24 06:25:00.000 297 336.79 12346.73 51106.13 88888.00 2011-10-24 06:25:10.000 297 337.06 12347.39 51106.73 88888.00 2011-10-24 06:25:20.000 297 336.99 12346.56 51106.42 88888.00 2011-10-24 06:25:30.000 297 337.23 12347.30 51106.87 88888.00 2011-10-24 06:25:40.000 297 337.29 12347.09 51107.05 88888.00 2011-10-24 06:25:50.000 297 337.29 12347.12 51107.17 88888.00 2011-10-24 06:26:00.000 297 337.33 12347.12 51107.17 88888.00 2011-10-24 06:26:10.000 297 337.46 12347.42 51107.35 88888.00 2011-10-24 06:26:20.000 297 337.50 12347.39 51107.23 88888.00 2011-10-24 06:26:30.000 297 337.50 12347.54 51107.32 88888.00 2011-10-24 06:26:40.000 297 337.53 12347.57 51107.44 88888.00 2011-10-24 06:26:50.000 297 337.53 12347.80 51107.38 88888.00 2011-10-24 06:27:00.000 297 337.57 12347.89 51107.74 88888.00 2011-10-24 06:27:10.000 297 337.60 12347.89 51107.74 88888.00 2011-10-24 06:27:20.000 297 337.53 12348.04 51107.83 88888.00 2011-10-24 06:27:30.000 297 338.21 12351.18 51109.33 88888.00 2011-10-24 06:27:40.000 297 337.26 12347.92 51107.35 88888.00 2011-10-24 06:27:50.000 297 337.22 12348.36 51107.62 88888.00 2011-10-24 06:28:00.000 297 337.05 12348.21 51107.53 88888.00 2011-10-24 06:28:10.000 297 336.92 12348.32 51107.50 88888.00 2011-10-24 06:28:20.000 297 336.75 12348.29 51107.39 88888.00 2011-10-24 06:28:30.000 297 336.41 12348.61 51107.18 88888.00 2011-10-24 06:28:40.000 297 336.27 12348.67 51106.91 88888.00 2011-10-24 06:28:50.000 297 336.20 12349.17 51106.92 88888.00 2011-10-24 06:29:00.000 297 336.07 12349.38 51106.74 88888.00 2011-10-24 06:29:10.000 297 336.03 12349.32 51106.51 88888.00 2011-10-24 06:29:20.000 297 335.86 12348.82 51106.00 88888.00 2011-10-24 06:29:30.000 297 335.90 12349.26 51106.27 88888.00 2011-10-24 06:29:40.000 297 335.86 12349.20 51106.03 88888.00 2011-10-24 06:29:50.000 297 335.93 12349.29 51105.88 88888.00 2011-10-24 06:30:00.000 297 335.90 12348.94 51105.97 88888.00 2011-10-24 06:30:10.000 297 335.86 12348.70 51106.03 88888.00 2011-10-24 06:30:20.000 297 335.83 12348.70 51106.03 88888.00 2011-10-24 06:30:30.000 297 335.83 12348.67 51105.91 88888.00 2011-10-24 06:30:40.000 297 335.83 12348.67 51105.91 88888.00 2011-10-24 06:30:50.000 297 335.90 12348.55 51105.94 88888.00 2011-10-24 06:31:00.000 297 335.97 12348.46 51106.08 88888.00 2011-10-24 06:31:10.000 297 336.03 12348.58 51106.06 88888.00 2011-10-24 06:31:20.000 297 336.03 12348.70 51106.03 88888.00 2011-10-24 06:31:30.000 297 335.97 12348.46 51106.08 88888.00 2011-10-24 06:31:40.000 297 335.93 12348.43 51105.97 88888.00 2011-10-24 06:31:50.000 297 335.87 12348.34 51106.11 88888.00 2011-10-24 06:32:00.000 297 335.63 12347.90 51105.84 88888.00 2011-10-24 06:32:10.000 297 335.53 12347.87 51105.72 88888.00 2011-10-24 06:32:20.000 297 335.42 12347.84 51105.61 88888.00 2011-10-24 06:32:30.000 297 335.39 12347.72 51105.63 88888.00 2011-10-24 06:32:40.000 297 335.46 12347.69 51105.51 88888.00 2011-10-24 06:32:50.000 297 335.46 12347.57 51105.54 88888.00 2011-10-24 06:33:00.000 297 335.56 12347.48 51105.69 88888.00 2011-10-24 06:33:10.000 297 335.63 12347.60 51105.66 88888.00 2011-10-24 06:33:20.000 297 335.83 12347.52 51105.81 88888.00 2011-10-24 06:33:30.000 297 336.04 12347.84 51106.11 88888.00 2011-10-24 06:33:40.000 297 335.97 12347.61 51105.66 88888.00 2011-10-24 06:33:50.000 297 336.04 12347.79 51105.87 88888.00 2011-10-24 06:34:00.000 297 336.17 12347.85 51106.11 88888.00 2011-10-24 06:34:10.000 297 336.14 12347.94 51105.96 88888.00 2011-10-24 06:34:20.000 297 336.04 12348.14 51106.29 88888.00 2011-10-24 06:34:30.000 297 335.73 12346.95 51105.57 88888.00 2011-10-24 06:34:40.000 297 335.83 12348.10 51106.17 88888.00 2011-10-24 06:34:50.000 297 335.70 12347.54 51105.93 88888.00 2011-10-24 06:35:00.000 297 335.56 12347.60 51105.66 88888.00 2011-10-24 06:35:10.000 297 335.59 12347.63 51105.78 88888.00 2011-10-24 06:35:20.000 297 335.56 12347.60 51105.66 88888.00 2011-10-24 06:35:30.000 297 335.59 12347.66 51105.90 88888.00 2011-10-24 06:35:40.000 297 335.73 12347.57 51106.05 88888.00 2011-10-24 06:35:50.000 297 335.76 12347.57 51106.05 88888.00 2011-10-24 06:36:00.000 297 335.90 12347.87 51106.23 88888.00 2011-10-24 06:36:10.000 297 336.00 12347.51 51106.31 88888.00 2011-10-24 06:36:20.000 297 336.14 12347.55 51106.43 88888.00 2011-10-24 06:36:30.000 297 336.31 12347.43 51106.46 88888.00 2011-10-24 06:36:40.000 297 336.41 12347.22 51106.64 88888.00 2011-10-24 06:36:50.000 297 336.55 12347.28 51106.87 88888.00 2011-10-24 06:37:00.000 297 336.61 12347.05 51106.93 88888.00 2011-10-24 06:37:10.000 297 336.79 12346.61 51107.16 88888.00 2011-10-24 06:37:20.000 297 336.79 12346.52 51107.31 88888.00 2011-10-24 06:37:30.000 297 336.85 12346.16 51107.40 88888.00 2011-10-24 06:37:40.000 297 336.89 12346.19 51107.51 88888.00 2011-10-24 06:37:50.000 297 336.92 12346.25 51107.75 88888.00 2011-10-24 06:38:00.000 297 336.96 12346.46 51107.58 88888.00 2011-10-24 06:38:10.000 297 336.99 12346.40 51107.84 88888.00 2011-10-24 06:38:20.000 297 336.99 12346.78 51107.88 88888.00 2011-10-24 06:38:30.000 297 336.99 12346.78 51107.88 88888.00 2011-10-24 06:38:40.000 297 337.02 12346.93 51107.97 88888.00 2011-10-24 06:38:50.000 297 337.09 12347.23 51108.15 88888.00 2011-10-24 06:39:00.000 297 337.16 12347.29 51107.88 88888.00 2011-10-24 06:39:10.000 297 337.19 12347.46 51108.09 88888.00 2011-10-24 06:39:20.000 297 337.29 12347.50 51108.21 88888.00 2011-10-24 06:39:30.000 297 337.33 12347.41 51108.35 88888.00 2011-10-24 06:39:40.000 297 337.26 12347.82 51108.51 88888.00 2011-10-24 06:39:50.000 297 337.23 12347.91 51108.36 88888.00 2011-10-24 06:40:00.000 297 337.16 12347.88 51108.24 88888.00 2011-10-24 06:40:10.000 297 337.06 12347.61 51108.18 88888.00 2011-10-24 06:40:20.000 297 336.99 12347.75 51108.27 88888.00 2011-10-24 06:40:30.000 297 336.89 12347.96 51108.09 88888.00 2011-10-24 06:40:40.000 297 336.75 12347.99 51108.21 88888.00 2011-10-24 06:40:50.000 297 336.75 12348.22 51108.15 88888.00 2011-10-24 06:41:00.000 297 336.75 12348.31 51108.01 88888.00 2011-10-24 06:41:10.000 297 336.71 12348.43 51107.98 88888.00 2011-10-24 06:41:20.000 297 336.61 12348.28 51107.89 88888.00 2011-10-24 06:41:30.000 297 336.61 12348.37 51107.74 88888.00 2011-10-24 06:41:40.000 297 336.58 12348.34 51107.62 88888.00 2011-10-24 06:41:50.000 297 336.58 12348.46 51107.59 88888.00 2011-10-24 06:42:00.000 297 336.58 12348.37 51107.74 88888.00 2011-10-24 06:42:10.000 297 336.51 12348.22 51107.65 88888.00 2011-10-24 06:42:20.000 297 336.48 12347.81 51107.50 88888.00 2011-10-24 06:42:30.000 297 336.44 12347.81 51107.50 88888.00 2011-10-24 06:42:40.000 297 336.27 12347.54 51107.44 88888.00 2011-10-24 06:42:50.000 297 336.14 12347.27 51107.38 88888.00 2011-10-24 06:43:00.000 297 335.90 12347.18 51107.02 88888.00 2011-10-24 06:43:10.000 297 335.83 12347.51 51106.82 88888.00 2011-10-24 06:43:20.000 297 335.70 12347.33 51106.61 88888.00 2011-10-24 06:43:30.000 297 335.56 12347.18 51106.52 88888.00 2011-10-24 06:43:40.000 297 335.49 12347.00 51106.31 88888.00 2011-10-24 06:43:50.000 297 335.39 12347.09 51106.16 88888.00 2011-10-24 06:44:00.000 297 335.36 12346.85 51106.22 88888.00 2011-10-24 06:44:10.000 297 335.32 12346.59 51106.16 88888.00 2011-10-24 06:44:20.000 297 335.43 12346.50 51106.30 88888.00 2011-10-24 06:44:30.000 297 335.53 12346.62 51106.28 88888.00 2011-10-24 06:44:40.000 297 335.60 12346.23 51106.24 88888.00 2011-10-24 06:44:50.000 297 335.63 12346.21 51106.12 88888.00 2011-10-24 06:45:00.000 297 335.73 12345.62 51106.27 88888.00 2011-10-24 06:45:10.000 297 335.90 12345.38 51106.32 88888.00 2011-10-24 06:45:20.000 297 335.94 12345.00 51106.29 88888.00 2011-10-24 06:45:30.000 297 335.97 12344.91 51106.44 88888.00 2011-10-24 06:45:40.000 297 336.11 12344.85 51106.70 88888.00 2011-10-24 06:45:50.000 297 336.21 12344.52 51106.91 88888.00 2011-10-24 06:46:00.000 297 336.35 12344.32 51107.08 88888.00 2011-10-24 06:46:10.000 297 336.55 12344.38 51107.32 88888.00 2011-10-24 06:46:20.000 297 336.72 12344.56 51107.53 88888.00 2011-10-24 06:46:30.000 297 336.82 12344.56 51107.53 88888.00 2011-10-24 06:46:40.000 297 337.06 12345.01 51107.80 88888.00 2011-10-24 06:46:50.000 297 337.16 12345.13 51107.77 88888.00 2011-10-24 06:47:00.000 297 337.43 12345.31 51107.98 88888.00 2011-10-24 06:47:10.000 297 337.53 12345.66 51108.40 88888.00 2011-10-24 06:47:20.000 297 337.67 12345.69 51108.52 88888.00 2011-10-24 06:47:30.000 297 337.84 12346.08 51108.55 88888.00 2011-10-24 06:47:40.000 297 338.04 12346.38 51108.73 88888.00 2011-10-24 06:47:50.000 297 338.15 12346.59 51109.06 88888.00 2011-10-24 06:48:00.000 297 338.28 12346.74 51109.15 88888.00 2011-10-24 06:48:10.000 297 338.31 12346.77 51109.27 88888.00 2011-10-24 06:48:20.000 297 338.28 12346.80 51109.39 88888.00 2011-10-24 06:48:30.000 297 338.35 12346.68 51109.41 88888.00 2011-10-24 06:48:40.000 297 338.42 12346.83 51109.50 88888.00 2011-10-24 06:48:50.000 297 338.42 12346.32 51109.50 88888.00 2011-10-24 06:49:00.000 297 338.45 12346.35 51109.62 88888.00 2011-10-24 06:49:10.000 297 338.49 12346.09 51109.56 88888.00 2011-10-24 06:49:20.000 297 338.45 12346.00 51109.70 88888.00 2011-10-24 06:49:30.000 297 338.45 12345.85 51110.12 88888.00 2011-10-24 06:49:40.000 297 338.38 12345.79 51109.88 88888.00 2011-10-24 06:49:50.000 297 338.25 12345.81 51110.00 88888.00 2011-10-24 06:50:00.000 297 338.08 12345.81 51110.00 88888.00 2011-10-24 06:50:10.000 297 338.01 12346.11 51109.68 88888.00 2011-10-24 06:50:20.000 297 338.01 12346.02 51109.82 88888.00 2011-10-24 06:50:30.000 297 338.04 12346.49 51109.71 88888.00 2011-10-24 06:50:40.000 297 337.97 12346.70 51109.53 88888.00 2011-10-24 06:50:50.000 297 337.91 12346.70 51109.53 88888.00 2011-10-24 06:51:00.000 297 337.80 12347.05 51109.45 88888.00 2011-10-24 06:51:10.000 297 337.74 12347.29 51109.39 88888.00 2011-10-24 06:51:20.000 297 337.57 12347.49 51109.21 88888.00 2011-10-24 06:51:30.000 297 337.39 12348.03 51108.83 88888.00 2011-10-24 06:51:40.000 297 337.33 12348.05 51108.95 88888.00 2011-10-24 06:51:50.000 297 337.22 12348.29 51108.90 88888.00 2011-10-24 06:52:00.000 297 337.05 12348.23 51108.66 88888.00 2011-10-24 06:52:10.000 297 336.92 12347.81 51108.51 88888.00 2011-10-24 06:52:20.000 297 336.75 12347.60 51108.18 88888.00 2011-10-24 06:52:30.000 297 336.55 12347.07 51108.06 88888.00 2011-10-24 06:52:40.000 297 336.44 12347.01 51107.82 88888.00 2011-10-24 06:52:50.000 297 336.34 12346.59 51107.67 88888.00 2011-10-24 06:53:00.000 297 336.24 12346.53 51107.43 88888.00 2011-10-24 06:53:10.000 297 336.17 12346.47 51107.19 88888.00 2011-10-24 06:53:20.000 297 336.07 12346.56 51107.04 88888.00 2011-10-24 06:53:30.000 297 335.94 12346.12 51106.77 88888.00 2011-10-24 06:53:40.000 297 335.83 12345.94 51106.57 88888.00 2011-10-24 06:53:50.000 297 335.83 12346.00 51106.80 88888.00 2011-10-24 06:54:00.000 297 335.80 12345.73 51106.74 88888.00 2011-10-24 06:54:10.000 297 335.90 12345.76 51106.86 88888.00 2011-10-24 06:54:20.000 297 335.94 12345.47 51106.68 88888.00 2011-10-24 06:54:30.000 297 336.04 12345.14 51106.88 88888.00 2011-10-24 06:54:40.000 297 336.14 12344.79 51106.97 88888.00 2011-10-24 06:54:50.000 297 336.28 12344.46 51107.17 88888.00 2011-10-24 06:55:00.000 297 336.35 12344.20 51107.11 88888.00 2011-10-24 06:55:10.000 297 336.35 12343.99 51107.29 88888.00 2011-10-24 06:55:20.000 297 336.42 12343.75 51107.35 88888.00 2011-10-24 06:55:30.000 297 336.52 12343.67 51107.49 88888.00 2011-10-24 06:55:40.000 297 336.65 12343.67 51107.49 88888.00 2011-10-24 06:55:50.000 297 336.65 12343.67 51107.49 88888.00 2011-10-24 06:56:00.000 297 336.72 12343.82 51107.58 88888.00 2011-10-24 06:56:10.000 297 336.65 12343.82 51107.58 88888.00 2011-10-24 06:56:20.000 297 336.65 12343.88 51107.32 88888.00 2011-10-24 06:56:30.000 297 336.72 12344.03 51107.41 88888.00 2011-10-24 06:56:40.000 297 336.82 12344.12 51107.26 88888.00 2011-10-24 06:56:50.000 297 336.96 12344.27 51107.35 88888.00 2011-10-24 06:57:00.000 297 337.09 12344.45 51107.56 88888.00 2011-10-24 06:57:10.000 297 337.27 12344.30 51107.47 88888.00 2011-10-24 06:57:20.000 297 337.40 12344.34 51107.59 88888.00 2011-10-24 06:57:30.000 297 337.50 12344.19 51108.00 88888.00 2011-10-24 06:57:40.000 297 337.71 12344.07 51108.53 88888.00 2011-10-24 06:57:50.000 297 337.84 12344.25 51108.74 88888.00 2011-10-24 06:58:00.000 297 338.01 12344.19 51109.01 88888.00 2011-10-24 06:58:10.000 297 338.08 12343.95 51109.06 88888.00 2011-10-24 06:58:20.000 297 338.01 12344.22 51109.13 88888.00 2011-10-24 06:58:30.000 297 337.81 12344.21 51109.13 88888.00 2011-10-24 06:58:40.000 297 337.64 12344.56 51109.04 88888.00 2011-10-24 06:58:50.000 297 337.47 12344.27 51108.86 88888.00 2011-10-24 06:59:00.000 297 337.43 12344.41 51108.95 88888.00 2011-10-24 06:59:10.000 297 337.44 12343.85 51108.71 88888.00 2011-10-24 06:59:20.000 297 337.54 12344.00 51108.80 88888.00 2011-10-24 06:59:30.000 297 337.74 12343.77 51108.86 88888.00 2011-10-24 06:59:40.000 297 337.81 12343.44 51109.06 88888.00 2011-10-24 06:59:50.000 297 337.91 12343.30 51108.97 88888.00 2011-10-24 07:00:00.000 297 338.01 12343.50 51109.30 88888.00 2011-10-24 07:00:10.000 297 338.15 12343.39 51109.33 88888.00 2011-10-24 07:00:20.000 297 338.22 12343.66 51109.39 88888.00 2011-10-24 07:00:30.000 297 338.22 12343.92 51109.45 88888.00 2011-10-24 07:00:40.000 297 338.25 12344.07 51109.54 88888.00 2011-10-24 07:00:50.000 297 338.29 12344.19 51109.51 88888.00 2011-10-24 07:01:00.000 297 338.22 12344.43 51109.45 88888.00 2011-10-24 07:01:10.000 297 338.15 12344.45 51109.57 88888.00 2011-10-24 07:01:20.000 297 338.05 12344.66 51109.40 88888.00 2011-10-24 07:01:30.000 297 337.94 12344.51 51109.31 88888.00 2011-10-24 07:01:40.000 297 337.81 12344.48 51109.19 88888.00 2011-10-24 07:01:50.000 297 337.81 12344.39 51109.33 88888.00 2011-10-24 07:02:00.000 297 337.81 12344.27 51109.36 88888.00 2011-10-24 07:02:10.000 297 337.84 12344.18 51109.51 88888.00 2011-10-24 07:02:20.000 297 337.81 12343.86 51109.21 88888.00 2011-10-24 07:02:30.000 297 337.84 12343.91 51109.45 88888.00 2011-10-24 07:02:40.000 297 337.81 12343.47 51109.68 88888.00 2011-10-24 07:02:50.000 297 337.91 12343.08 51109.65 88888.00 2011-10-24 07:03:00.000 297 337.88 12343.08 51109.65 88888.00 2011-10-24 07:03:10.000 297 337.88 12343.20 51109.62 88888.00 2011-10-24 07:03:20.000 297 337.84 12343.47 51109.68 88888.00 2011-10-24 07:03:30.000 297 337.64 12343.32 51109.59 88888.00 2011-10-24 07:03:40.000 297 337.54 12343.79 51109.48 88888.00 2011-10-24 07:03:50.000 297 337.54 12343.85 51109.21 88888.00 2011-10-24 07:04:00.000 297 337.47 12344.20 51109.13 88888.00 2011-10-24 07:04:10.000 297 337.33 12344.56 51109.04 88888.00 2011-10-24 07:04:20.000 297 337.30 12344.53 51108.92 88888.00 2011-10-24 07:04:30.000 297 337.23 12344.74 51108.75 88888.00 2011-10-24 07:04:40.000 297 337.16 12344.94 51108.57 88888.00 2011-10-24 07:04:50.000 297 337.13 12344.73 51108.75 88888.00 2011-10-24 07:05:00.000 297 337.20 12344.38 51108.83 88888.00 2011-10-24 07:05:10.000 297 337.23 12344.09 51108.65 88888.00 2011-10-24 07:05:20.000 297 337.20 12343.85 51108.71 88888.00 2011-10-24 07:05:30.000 297 337.20 12343.70 51108.62 88888.00 2011-10-24 07:05:40.000 297 337.16 12343.61 51108.77 88888.00 2011-10-24 07:05:50.000 297 337.06 12343.58 51108.65 88888.00 2011-10-24 07:06:00.000 297 337.00 12343.16 51108.49 88888.00 2011-10-24 07:06:10.000 297 337.00 12342.96 51108.67 88888.00 2011-10-24 07:06:20.000 297 337.13 12342.72 51108.73 88888.00 2011-10-24 07:06:30.000 297 337.37 12342.84 51108.70 88888.00 2011-10-24 07:06:40.000 297 337.68 12342.73 51108.73 88888.00 2011-10-24 07:06:50.000 297 337.85 12343.06 51109.03 88888.00 2011-10-24 07:07:00.000 297 338.02 12342.92 51108.94 88888.00 2011-10-24 07:07:10.000 297 338.25 12343.01 51109.29 88888.00 2011-10-24 07:07:20.000 297 338.42 12343.07 51109.53 88888.00 2011-10-24 07:07:30.000 297 338.53 12343.01 51109.80 88888.00 2011-10-24 07:07:40.000 297 338.63 12342.80 51109.97 88888.00 2011-10-24 07:07:50.000 297 338.56 12342.95 51110.06 88888.00 2011-10-24 07:08:00.000 297 338.39 12343.03 51109.91 88888.00 2011-10-24 07:08:10.000 297 338.12 12343.27 51109.86 88888.00 2011-10-24 07:08:20.000 297 337.74 12343.20 51109.62 88888.00 2011-10-24 07:08:30.000 297 337.57 12343.02 51109.41 88888.00 2011-10-24 07:08:40.000 297 337.34 12342.96 51109.17 88888.00 2011-10-24 07:08:50.000 297 337.23 12342.57 51109.14 88888.00 2011-10-24 07:09:00.000 297 337.20 12342.39 51108.93 88888.00 2011-10-24 07:09:10.000 297 337.37 12342.22 51108.72 88888.00 2011-10-24 07:09:20.000 297 337.47 12342.11 51108.75 88888.00 2011-10-24 07:09:30.000 297 337.68 12341.87 51108.81 88888.00 2011-10-24 07:09:40.000 297 337.98 12341.94 51109.05 88888.00 2011-10-24 07:09:50.000 297 338.19 12341.64 51109.37 88888.00 2011-10-24 07:10:00.000 297 338.43 12341.73 51109.73 88888.00 2011-10-24 07:10:10.000 297 338.66 12341.86 51109.70 88888.00 2011-10-24 07:10:20.000 297 338.87 12342.13 51109.76 88888.00 2011-10-24 07:10:30.000 297 339.04 12342.22 51110.11 88888.00 2011-10-24 07:10:40.000 297 339.14 12342.63 51110.27 88888.00 2011-10-24 07:10:50.000 297 339.27 12342.69 51110.50 88888.00 2011-10-24 07:11:00.000 297 339.31 12342.99 51110.68 88888.00 2011-10-24 07:11:10.000 297 339.24 12343.22 51110.63 88888.00 2011-10-24 07:11:20.000 297 339.14 12343.10 51110.66 88888.00 2011-10-24 07:11:30.000 297 339.10 12343.13 51110.77 88888.00 2011-10-24 07:11:40.000 297 339.10 12343.34 51110.60 88888.00 2011-10-24 07:11:50.000 297 339.10 12343.49 51110.69 88888.00 2011-10-24 07:12:00.000 297 339.14 12343.58 51110.54 88888.00 2011-10-24 07:12:10.000 297 339.03 12343.55 51110.42 88888.00 2011-10-24 07:12:20.000 297 338.97 12343.49 51110.19 88888.00 2011-10-24 07:12:30.000 297 338.86 12343.34 51110.09 88888.00 2011-10-24 07:12:40.000 297 338.80 12343.57 51110.04 88888.00 2011-10-24 07:12:50.000 297 338.80 12343.69 51110.01 88888.00 2011-10-24 07:13:00.000 297 338.73 12343.81 51109.98 88888.00 2011-10-24 07:13:10.000 297 338.59 12343.90 51109.83 88888.00 2011-10-24 07:13:20.000 297 338.59 12343.93 51109.95 88888.00 2011-10-24 07:13:30.000 297 338.56 12343.63 51109.77 88888.00 2011-10-24 07:13:40.000 297 338.46 12343.51 51109.80 88888.00 2011-10-24 07:13:50.000 297 338.52 12343.36 51109.71 88888.00 2011-10-24 07:14:00.000 297 338.56 12343.51 51109.80 88888.00 2011-10-24 07:14:10.000 297 338.73 12343.57 51110.04 88888.00 2011-10-24 07:14:20.000 297 338.83 12343.25 51110.24 88888.00 2011-10-24 07:14:30.000 297 338.87 12343.01 51110.30 88888.00 2011-10-24 07:14:40.000 297 338.97 12342.81 51110.48 88888.00 2011-10-24 07:14:50.000 297 338.93 12342.57 51110.53 88888.00 2011-10-24 07:15:00.000 297 338.93 12342.62 51110.77 88888.00 2011-10-24 07:15:10.000 297 338.87 12342.53 51110.92 88888.00 2011-10-24 07:15:20.000 297 338.90 12342.62 51110.77 88888.00 2011-10-24 07:15:30.000 297 338.80 12342.45 51110.56 88888.00 2011-10-24 07:15:40.000 297 338.70 12342.39 51110.32 88888.00 2011-10-24 07:15:50.000 297 338.63 12342.21 51110.11 88888.00 2011-10-24 07:16:00.000 297 338.53 12341.88 51109.82 88888.00 2011-10-24 07:16:10.000 297 338.63 12342.27 51109.85 88888.00 2011-10-24 07:16:20.000 297 338.70 12342.18 51110.00 88888.00 2011-10-24 07:16:30.000 297 338.59 12342.33 51110.09 88888.00 2011-10-24 07:16:40.000 297 338.56 12342.39 51109.82 88888.00 2011-10-24 07:16:50.000 297 338.56 12342.27 51109.85 88888.00 2011-10-24 07:17:00.000 297 338.63 12342.95 51110.06 88888.00 2011-10-24 07:17:10.000 297 338.59 12342.77 51109.85 88888.00 2011-10-24 07:17:20.000 297 338.63 12342.63 51109.76 88888.00 2011-10-24 07:17:30.000 297 338.63 12342.89 51109.82 88888.00 2011-10-24 07:17:40.000 297 338.59 12343.04 51109.91 88888.00 2011-10-24 07:17:50.000 297 338.49 12342.86 51109.71 88888.00 2011-10-24 07:18:00.000 297 338.42 12343.10 51109.65 88888.00 2011-10-24 07:18:10.000 297 338.39 12342.86 51109.71 88888.00 2011-10-24 07:18:20.000 297 338.46 12342.77 51109.85 88888.00 2011-10-24 07:18:30.000 297 338.49 12342.77 51109.85 88888.00 2011-10-24 07:18:40.000 297 338.53 12342.59 51110.15 88888.00 2011-10-24 07:18:50.000 297 338.59 12342.59 51110.15 88888.00 2011-10-24 07:19:00.000 297 338.56 12342.47 51110.18 88888.00 2011-10-24 07:19:10.000 297 338.59 12342.06 51110.02 88888.00 2011-10-24 07:19:20.000 297 338.73 12342.27 51110.35 88888.00 2011-10-24 07:19:30.000 297 338.80 12342.09 51110.14 88888.00 2011-10-24 07:19:40.000 297 338.77 12341.88 51110.32 88888.00 2011-10-24 07:19:50.000 297 338.83 12341.77 51110.35 88888.00 2011-10-24 07:20:00.000 297 338.87 12341.53 51110.40 88888.00 2011-10-24 07:20:10.000 297 338.97 12341.68 51110.49 88888.00 2011-10-24 07:20:20.000 297 339.04 12341.51 51110.29 88888.00 2011-10-24 07:20:30.000 297 339.07 12341.45 51110.55 88888.00 2011-10-24 07:20:40.000 297 339.11 12341.18 51110.49 88888.00 2011-10-24 07:20:50.000 297 339.14 12341.33 51110.58 88888.00 2011-10-24 07:21:00.000 297 339.07 12341.33 51110.58 88888.00 2011-10-24 07:21:10.000 297 339.07 12341.35 51110.70 88888.00 2011-10-24 07:21:20.000 297 339.14 12341.39 51110.82 88888.00 2011-10-24 07:21:30.000 297 339.17 12341.03 51110.90 88888.00 2011-10-24 07:21:40.000 297 339.21 12341.00 51110.78 88888.00 2011-10-24 07:21:50.000 297 339.17 12340.97 51110.67 88888.00 2011-10-24 07:22:00.000 297 339.04 12340.88 51110.31 88888.00 2011-10-24 07:22:10.000 297 339.11 12341.21 51110.61 88888.00 2011-10-24 07:22:20.000 297 339.04 12340.82 51110.58 88888.00 2011-10-24 07:22:30.000 297 339.00 12341.18 51110.49 88888.00 2011-10-24 07:22:40.000 297 339.04 12341.06 51110.52 88888.00 2011-10-24 07:22:50.000 297 339.04 12340.94 51110.55 88888.00 2011-10-24 07:23:00.000 297 339.04 12340.91 51110.43 88888.00 2011-10-24 07:23:10.000 297 339.14 12340.91 51110.43 88888.00 2011-10-24 07:23:20.000 297 339.18 12340.92 51110.43 88888.00 2011-10-24 07:23:30.000 297 339.14 12341.18 51110.49 88888.00 2011-10-24 07:23:40.000 297 339.24 12341.18 51110.49 88888.00 2011-10-24 07:23:50.000 297 339.31 12341.09 51110.64 88888.00 2011-10-24 07:24:00.000 297 339.31 12341.00 51110.78 88888.00 2011-10-24 07:24:10.000 297 339.38 12341.15 51110.88 88888.00 2011-10-24 07:24:20.000 297 339.17 12341.06 51110.52 88888.00 2011-10-24 07:24:30.000 297 339.11 12340.71 51110.60 88888.00 2011-10-24 07:24:40.000 297 339.18 12340.76 51110.84 88888.00 2011-10-24 07:24:50.000 297 339.18 12340.76 51110.84 88888.00 2011-10-24 07:25:00.000 297 339.18 12340.85 51110.69 88888.00 2011-10-24 07:25:10.000 297 339.18 12340.85 51110.69 88888.00 2011-10-24 07:25:20.000 297 339.04 12340.68 51110.49 88888.00 2011-10-24 07:25:30.000 297 339.21 12341.51 51110.79 88888.00 2011-10-24 07:25:40.000 297 339.17 12341.50 51110.79 88888.00 2011-10-24 07:25:50.000 297 339.11 12341.54 51110.40 88888.00 2011-10-24 07:26:00.000 297 339.00 12341.80 51110.47 88888.00 2011-10-24 07:26:10.000 297 338.83 12341.89 51110.32 88888.00 2011-10-24 07:26:20.000 297 338.83 12342.06 51110.53 88888.00 2011-10-24 07:26:30.000 297 338.80 12341.91 51110.44 88888.00 2011-10-24 07:26:40.000 297 338.77 12341.91 51110.44 88888.00 2011-10-24 07:26:50.000 297 338.80 12341.91 51110.44 88888.00 2011-10-24 07:27:00.000 297 338.90 12341.94 51110.56 88888.00 2011-10-24 07:27:10.000 297 338.97 12341.89 51110.32 88888.00 2011-10-24 07:27:20.000 297 339.14 12341.86 51110.20 88888.00 2011-10-24 07:27:30.000 297 339.24 12342.16 51110.38 88888.00 2011-10-24 07:27:40.000 297 339.24 12342.43 51110.44 88888.00 2011-10-24 07:27:50.000 297 339.07 12342.28 51110.35 88888.00 2011-10-24 07:28:00.000 297 339.00 12342.16 51110.38 88888.00 2011-10-24 07:28:10.000 297 338.90 12342.42 51110.44 88888.00 2011-10-24 07:28:20.000 297 338.76 12342.77 51110.36 88888.00 2011-10-24 07:28:30.000 297 338.59 12342.47 51110.18 88888.00 2011-10-24 07:28:40.000 297 338.59 12342.42 51109.94 88888.00 2011-10-24 07:28:50.000 297 338.83 12342.36 51109.70 88888.00 2011-10-24 07:29:00.000 297 339.07 12342.37 51109.70 88888.00 2011-10-24 07:29:10.000 297 339.27 12342.64 51109.76 88888.00 2011-10-24 07:29:20.000 297 339.44 12342.91 51109.82 88888.00 2011-10-24 07:29:30.000 297 339.58 12343.06 51109.91 88888.00 2011-10-24 07:29:40.000 297 339.65 12343.36 51110.09 88888.00 2011-10-24 07:29:50.000 297 339.71 12343.74 51110.13 88888.00 2011-10-24 07:30:00.000 297 339.61 12343.89 51110.22 88888.00 2011-10-24 07:30:10.000 297 339.64 12344.48 51110.58 88888.00 2011-10-24 07:30:20.000 297 339.54 12344.45 51110.46 88888.00 2011-10-24 07:30:30.000 297 339.51 12344.68 51110.40 88888.00 2011-10-24 07:30:40.000 297 339.37 12344.56 51110.43 88888.00 2011-10-24 07:30:50.000 297 339.20 12344.38 51110.22 88888.00 2011-10-24 07:31:00.000 297 339.00 12344.23 51110.13 88888.00 2011-10-24 07:31:10.000 297 338.86 12344.14 51110.28 88888.00 2011-10-24 07:31:20.000 297 338.76 12343.87 51110.22 88888.00 2011-10-24 07:31:30.000 297 338.76 12343.60 51110.16 88888.00 2011-10-24 07:31:40.000 297 338.70 12343.10 51110.15 88888.00 2011-10-24 07:31:50.000 297 338.56 12343.13 51109.77 88888.00 2011-10-24 07:32:00.000 297 338.42 12342.77 51109.35 88888.00 2011-10-24 07:32:10.000 297 338.42 12342.65 51109.38 88888.00 2011-10-24 07:32:20.000 297 338.36 12342.68 51109.50 88888.00 2011-10-24 07:32:30.000 297 338.12 12342.62 51109.26 88888.00 2011-10-24 07:32:40.000 297 337.95 12342.29 51108.96 88888.00 2011-10-24 07:32:50.000 297 337.95 12342.41 51108.93 88888.00 2011-10-24 07:33:00.000 297 337.91 12342.50 51108.78 88888.00 2011-10-24 07:33:10.000 297 337.91 12342.26 51108.84 88888.00 2011-10-24 07:33:20.000 297 337.88 12342.23 51108.72 88888.00 2011-10-24 07:33:30.000 297 337.98 12341.97 51108.66 88888.00 2011-10-24 07:33:40.000 297 337.98 12341.73 51108.72 88888.00 2011-10-24 07:33:50.000 297 338.05 12341.08 51108.62 88888.00 2011-10-24 07:34:00.000 297 338.26 12340.47 51108.65 88888.00 2011-10-24 07:34:10.000 297 338.39 12340.17 51108.97 88888.00 2011-10-24 07:34:20.000 297 338.60 12339.99 51109.27 88888.00 2011-10-24 07:34:30.000 297 338.67 12339.64 51109.35 88888.00 2011-10-24 07:34:40.000 297 338.70 12339.26 51109.32 88888.00 2011-10-24 07:34:50.000 297 338.74 12339.20 51109.58 88888.00 2011-10-24 07:35:00.000 297 338.84 12338.81 51109.55 88888.00 2011-10-24 07:35:10.000 297 338.94 12338.73 51109.70 88888.00 2011-10-24 07:35:20.000 297 339.04 12339.02 51109.88 88888.00 2011-10-24 07:35:30.000 297 339.18 12339.03 51109.88 88888.00 2011-10-24 07:35:40.000 297 339.28 12339.18 51109.97 88888.00 2011-10-24 07:35:50.000 297 339.38 12339.44 51110.03 88888.00 2011-10-24 07:36:00.000 297 339.42 12339.44 51110.03 88888.00 2011-10-24 07:36:10.000 297 339.38 12339.41 51109.91 88888.00 2011-10-24 07:36:20.000 297 339.38 12339.15 51109.85 88888.00 2011-10-24 07:36:30.000 297 339.31 12339.29 51109.94 88888.00 2011-10-24 07:36:40.000 297 339.28 12339.56 51110.00 88888.00 2011-10-24 07:36:50.000 297 339.21 12339.80 51109.95 88888.00 2011-10-24 07:37:00.000 297 339.14 12339.79 51109.95 88888.00 2011-10-24 07:37:10.000 297 339.08 12339.67 51109.97 88888.00 2011-10-24 07:37:20.000 297 339.08 12339.53 51109.88 88888.00 2011-10-24 07:37:30.000 297 339.21 12339.32 51110.06 88888.00 2011-10-24 07:37:40.000 297 339.42 12338.73 51110.20 88888.00 2011-10-24 07:37:50.000 297 339.69 12338.82 51110.56 88888.00 2011-10-24 07:38:00.000 297 339.86 12338.89 51110.80 88888.00 2011-10-24 07:38:10.000 297 340.03 12338.71 51111.09 88888.00 2011-10-24 07:38:20.000 297 340.20 12339.01 51111.27 88888.00 2011-10-24 07:38:30.000 297 340.27 12339.30 51111.45 88888.00 2011-10-24 07:38:40.000 297 340.30 12339.54 51111.39 88888.00 2011-10-24 07:38:50.000 297 340.33 12339.84 51111.57 88888.00 2011-10-24 07:39:00.000 297 340.33 12340.34 51111.58 88888.00 2011-10-24 07:39:10.000 297 340.37 12340.73 51111.61 88888.00 2011-10-24 07:39:20.000 297 340.40 12341.11 51111.64 88888.00 2011-10-24 07:39:30.000 297 340.37 12341.00 51111.17 88888.00 2011-10-24 07:39:40.000 297 340.36 12341.23 51111.11 88888.00 2011-10-24 07:39:50.000 297 340.43 12341.53 51111.29 88888.00 2011-10-24 07:40:00.000 297 340.47 12341.56 51111.41 88888.00 2011-10-24 07:40:10.000 297 340.60 12341.83 51111.47 88888.00 2011-10-24 07:40:20.000 297 340.70 12342.24 51111.62 88888.00 2011-10-24 07:40:30.000 297 340.80 12342.63 51111.66 88888.00 2011-10-24 07:40:40.000 297 340.84 12342.58 51111.42 88888.00 2011-10-24 07:40:50.000 297 340.91 12342.87 51111.60 88888.00 2011-10-24 07:41:00.000 297 340.90 12343.35 51111.49 88888.00 2011-10-24 07:41:10.000 297 340.90 12343.52 51111.69 88888.00 2011-10-24 07:41:20.000 297 340.90 12343.61 51111.55 88888.00 2011-10-24 07:41:30.000 297 340.90 12343.88 51111.61 88888.00 2011-10-24 07:41:40.000 297 340.94 12344.08 51111.94 88888.00 2011-10-24 07:41:50.000 297 340.97 12344.47 51111.97 88888.00 2011-10-24 07:42:00.000 297 340.83 12344.38 51111.61 88888.00 2011-10-24 07:42:10.000 297 340.80 12344.79 51111.77 88888.00 2011-10-24 07:42:20.000 297 340.73 12344.79 51111.77 88888.00 2011-10-24 07:42:30.000 297 340.73 12344.76 51111.65 88888.00 2011-10-24 07:42:40.000 297 340.66 12344.85 51111.50 88888.00 2011-10-24 07:42:50.000 297 340.63 12344.70 51111.41 88888.00 2011-10-24 07:43:00.000 297 340.60 12344.70 51111.41 88888.00 2011-10-24 07:43:10.000 297 340.46 12344.88 51111.11 88888.00 2011-10-24 07:43:20.000 297 340.39 12345.47 51110.97 88888.00 2011-10-24 07:43:30.000 297 340.05 12345.40 51110.73 88888.00 2011-10-24 07:43:40.000 297 339.91 12345.37 51110.62 88888.00 2011-10-24 07:43:50.000 297 339.88 12345.08 51110.44 88888.00 2011-10-24 07:44:00.000 297 339.85 12345.14 51110.17 88888.00 2011-10-24 07:44:10.000 297 339.92 12345.17 51110.29 88888.00 2011-10-24 07:44:20.000 297 339.88 12345.43 51110.35 88888.00 2011-10-24 07:44:30.000 297 339.95 12345.23 51110.02 88888.00 2011-10-24 07:44:40.000 297 340.02 12345.38 51110.11 88888.00 2011-10-24 07:44:50.000 297 339.98 12345.53 51110.20 88888.00 2011-10-24 07:45:00.000 297 340.05 12345.50 51110.08 88888.00 2011-10-24 07:45:10.000 297 340.02 12345.62 51110.06 88888.00 2011-10-24 07:45:20.000 297 340.05 12345.59 51109.94 88888.00 2011-10-24 07:45:30.000 297 340.08 12345.41 51110.23 88888.00 2011-10-24 07:45:40.000 297 340.22 12345.38 51110.11 88888.00 2011-10-24 07:45:50.000 297 340.36 12345.68 51110.29 88888.00 2011-10-24 07:46:00.000 297 340.46 12345.78 51110.15 88888.00 2011-10-24 07:46:10.000 297 340.29 12345.65 51110.17 88888.00 2011-10-24 07:46:20.000 297 340.19 12346.01 51110.09 88888.00 2011-10-24 07:46:30.000 297 340.25 12346.39 51110.12 88888.00 2011-10-24 07:46:40.000 297 340.25 12346.36 51110.00 88888.00 2011-10-24 07:46:50.000 297 340.19 12346.07 51109.82 88888.00 2011-10-24 07:47:00.000 297 340.05 12346.06 51109.82 88888.00 2011-10-24 07:47:10.000 297 340.12 12346.24 51110.03 88888.00 2011-10-24 07:47:20.000 297 340.18 12346.45 51109.86 88888.00 2011-10-24 07:47:30.000 297 340.19 12346.07 51109.82 88888.00 2011-10-24 07:47:40.000 297 340.15 12345.83 51109.88 88888.00 2011-10-24 07:47:50.000 297 340.22 12346.10 51109.94 88888.00 2011-10-24 07:48:00.000 297 340.29 12346.48 51109.97 88888.00 2011-10-24 07:48:10.000 297 340.25 12346.45 51109.86 88888.00 2011-10-24 07:48:20.000 297 340.15 12345.95 51109.85 88888.00 2011-10-24 07:48:30.000 297 340.12 12346.21 51109.91 88888.00 2011-10-24 07:48:40.000 297 340.01 12346.83 51109.89 88888.00 2011-10-24 07:48:50.000 297 339.98 12347.24 51110.04 88888.00 2011-10-24 07:49:00.000 297 339.91 12347.12 51110.07 88888.00 2011-10-24 07:49:10.000 297 339.91 12346.80 51109.77 88888.00 2011-10-24 07:49:20.000 297 339.84 12346.68 51109.80 88888.00 2011-10-24 07:49:30.000 297 339.84 12347.22 51109.42 88888.00 2011-10-24 07:49:40.000 297 339.74 12347.33 51109.39 88888.00 2011-10-24 07:49:50.000 297 339.61 12347.06 51109.33 88888.00 2011-10-24 07:50:00.000 297 339.64 12347.33 51109.39 88888.00 2011-10-24 07:50:10.000 297 339.57 12347.51 51109.10 88888.00 2011-10-24 07:50:20.000 297 339.47 12347.54 51109.21 88888.00 2011-10-24 07:50:30.000 297 339.50 12347.48 51108.98 88888.00 2011-10-24 07:50:40.000 297 339.50 12347.33 51108.89 88888.00 2011-10-24 07:50:50.000 297 339.47 12347.16 51108.68 88888.00 2011-10-24 07:51:00.000 297 339.47 12346.89 51108.62 88888.00 2011-10-24 07:51:10.000 297 339.57 12346.92 51108.73 88888.00 2011-10-24 07:51:20.000 297 339.74 12347.58 51108.83 88888.00 2011-10-24 07:51:30.000 297 339.50 12347.37 51108.50 88888.00 2011-10-24 07:51:40.000 297 339.40 12346.98 51108.47 88888.00 2011-10-24 07:51:50.000 297 339.50 12347.28 51108.65 88888.00 2011-10-24 07:52:00.000 297 339.43 12347.75 51108.53 88888.00 2011-10-24 07:52:10.000 297 339.16 12347.62 51108.56 88888.00 2011-10-24 07:52:20.000 297 338.99 12347.71 51108.42 88888.00 2011-10-24 07:52:30.000 297 338.93 12347.50 51108.09 88888.00 2011-10-24 07:52:40.000 297 338.82 12347.24 51108.03 88888.00 2011-10-24 07:52:50.000 297 338.62 12346.79 51107.76 88888.00 2011-10-24 07:53:00.000 297 338.49 12346.23 51107.51 88888.00 2011-10-24 07:53:10.000 297 338.52 12345.87 51107.60 88888.00 2011-10-24 07:53:20.000 297 338.69 12344.75 51107.62 88888.00 2011-10-24 07:53:30.000 297 338.93 12344.72 51108.00 88888.00 2011-10-24 07:53:40.000 297 338.90 12344.57 51107.91 88888.00 2011-10-24 07:53:50.000 297 338.79 12344.72 51108.00 88888.00 2011-10-24 07:54:00.000 297 338.66 12344.30 51107.85 88888.00 2011-10-24 07:54:10.000 297 338.83 12343.80 51107.85 88888.00 2011-10-24 07:54:20.000 297 338.90 12343.95 51107.94 88888.00 2011-10-24 07:54:30.000 297 338.76 12343.92 51107.82 88888.00 2011-10-24 07:54:40.000 297 338.86 12343.89 51107.70 88888.00 2011-10-24 07:54:50.000 297 338.86 12343.83 51107.97 88888.00 2011-10-24 07:55:00.000 297 338.83 12343.92 51107.82 88888.00 2011-10-24 07:55:10.000 297 338.80 12344.13 51107.64 88888.00 2011-10-24 07:55:20.000 297 338.90 12344.34 51107.97 88888.00 2011-10-24 07:55:30.000 297 338.90 12344.07 51107.91 88888.00 2011-10-24 07:55:40.000 297 338.96 12344.31 51107.85 88888.00 2011-10-24 07:55:50.000 297 339.10 12344.87 51108.09 88888.00 2011-10-24 07:56:00.000 297 339.17 12345.02 51108.19 88888.00 2011-10-24 07:56:10.000 297 338.93 12344.34 51107.97 88888.00 2011-10-24 07:56:20.000 297 338.96 12344.51 51108.18 88888.00 2011-10-24 07:56:30.000 297 338.90 12344.25 51108.12 88888.00 2011-10-24 07:56:40.000 297 338.80 12343.33 51107.96 88888.00 2011-10-24 07:56:50.000 297 339.00 12343.86 51108.09 88888.00 2011-10-24 07:57:00.000 297 339.07 12343.51 51108.17 88888.00 2011-10-24 07:57:10.000 297 339.20 12343.39 51108.20 88888.00 2011-10-24 07:57:20.000 297 339.44 12344.20 51108.39 88888.00 2011-10-24 07:57:30.000 297 339.24 12345.05 51108.30 88888.00 2011-10-24 07:57:40.000 297 339.17 12344.43 51108.33 88888.00 2011-10-24 07:57:50.000 297 339.31 12344.05 51108.29 88888.00 2011-10-24 07:58:00.000 297 339.20 12343.63 51108.65 88888.00 2011-10-24 07:58:10.000 297 339.17 12343.95 51108.44 88888.00 2011-10-24 07:58:20.000 297 339.37 12344.22 51108.50 88888.00 2011-10-24 07:58:30.000 297 339.34 12344.99 51108.57 88888.00 2011-10-24 07:58:40.000 297 339.17 12345.25 51108.63 88888.00 2011-10-24 07:58:50.000 297 338.96 12345.22 51108.51 88888.00 2011-10-24 07:59:00.000 297 338.86 12345.64 51108.16 88888.00 2011-10-24 07:59:10.000 297 338.59 12345.63 51108.16 88888.00 2011-10-24 07:59:20.000 297 338.45 12345.63 51108.16 88888.00 2011-10-24 07:59:30.000 297 338.32 12345.15 51107.77 88888.00 2011-10-24 07:59:40.000 297 338.11 12344.67 51107.89 88888.00 2011-10-24 07:59:50.000 297 338.08 12344.91 51107.83 88888.00 2011-10-24 08:00:00.000 297 337.94 12344.91 51107.33 88888.00 2011-10-24 08:00:10.000 297 337.60 12344.79 51107.35 88888.00 2011-10-24 08:00:20.000 297 337.33 12343.95 51107.05 88888.00 2011-10-24 08:00:30.000 297 337.20 12343.27 51106.84 88888.00 2011-10-24 08:00:40.000 297 337.10 12342.71 51106.60 88888.00 2011-10-24 08:00:50.000 297 337.03 12342.35 51106.68 88888.00 2011-10-24 08:01:00.000 297 336.93 12342.20 51106.59 88888.00 2011-10-24 08:01:10.000 297 336.86 12342.08 51106.62 88888.00 2011-10-24 08:01:20.000 297 336.79 12341.90 51106.41 88888.00 2011-10-24 08:01:30.000 297 336.66 12341.37 51106.29 88888.00 2011-10-24 08:01:40.000 297 336.66 12341.01 51106.37 88888.00 2011-10-24 08:01:50.000 297 336.80 12340.39 51106.40 88888.00 2011-10-24 08:02:00.000 297 336.93 12340.01 51106.37 88888.00 2011-10-24 08:02:10.000 297 337.03 12340.04 51106.48 88888.00 2011-10-24 08:02:20.000 297 337.17 12340.19 51106.57 88888.00 2011-10-24 08:02:30.000 297 337.31 12340.02 51106.87 88888.00 2011-10-24 08:02:40.000 297 337.41 12340.22 51107.20 88888.00 2011-10-24 08:02:50.000 297 337.37 12340.19 51107.08 88888.00 2011-10-24 08:03:00.000 297 337.58 12339.63 51107.34 88888.00 2011-10-24 08:03:10.000 297 337.65 12339.37 51107.28 88888.00 2011-10-24 08:03:20.000 297 337.65 12339.99 51107.76 88888.00 2011-10-24 08:03:30.000 297 337.71 12340.67 51107.97 88888.00 2011-10-24 08:03:40.000 297 337.75 12340.76 51107.82 88888.00 2011-10-24 08:03:50.000 297 337.78 12340.91 51107.91 88888.00 2011-10-24 08:04:00.000 297 337.81 12340.91 51107.91 88888.00 2011-10-24 08:04:10.000 297 337.98 12341.03 51107.88 88888.00 2011-10-24 08:04:20.000 297 337.98 12340.94 51108.03 88888.00 2011-10-24 08:04:30.000 297 337.98 12341.56 51108.01 88888.00 2011-10-24 08:04:40.000 297 338.02 12341.30 51107.95 88888.00 2011-10-24 08:04:50.000 297 338.05 12341.59 51108.13 88888.00 2011-10-24 08:05:00.000 297 338.05 12341.91 51108.42 88888.00 2011-10-24 08:05:10.000 297 338.22 12342.63 51108.25 88888.00 2011-10-24 08:05:20.000 297 338.15 12342.84 51108.08 88888.00 2011-10-24 08:05:30.000 297 337.98 12342.83 51108.08 88888.00 2011-10-24 08:05:40.000 297 337.74 12342.98 51108.17 88888.00 2011-10-24 08:05:50.000 297 337.54 12343.09 51108.14 88888.00 2011-10-24 08:06:00.000 297 337.44 12343.09 51108.14 88888.00 2011-10-24 08:06:10.000 297 337.34 12342.41 51107.93 88888.00 2011-10-24 08:06:20.000 297 337.23 12342.20 51108.10 88888.00 2011-10-24 08:06:30.000 297 337.20 12342.11 51107.75 88888.00 2011-10-24 08:06:40.000 297 337.13 12341.87 51107.80 88888.00 2011-10-24 08:06:50.000 297 337.07 12341.31 51107.56 88888.00 2011-10-24 08:07:00.000 297 337.13 12341.19 51107.59 88888.00 2011-10-24 08:07:10.000 297 337.10 12340.45 51107.64 88888.00 2011-10-24 08:07:20.000 297 337.10 12340.18 51107.58 88888.00 2011-10-24 08:07:30.000 297 337.00 12340.06 51107.61 88888.00 2011-10-24 08:07:40.000 297 337.17 12339.92 51107.52 88888.00 2011-10-24 08:07:50.000 297 337.31 12339.68 51107.58 88888.00 2011-10-24 08:08:00.000 297 337.34 12339.36 51107.78 88888.00 2011-10-24 08:08:10.000 297 337.31 12339.27 51107.93 88888.00 2011-10-24 08:08:20.000 297 337.44 12339.42 51108.02 88888.00 2011-10-24 08:08:30.000 297 337.61 12339.21 51108.19 88888.00 2011-10-24 08:08:40.000 297 337.61 12339.57 51108.11 88888.00 2011-10-24 08:08:50.000 297 337.38 12339.53 51107.99 88888.00 2011-10-24 08:09:00.000 297 337.58 12339.45 51108.14 88888.00 2011-10-24 08:09:10.000 297 337.75 12339.54 51107.99 88888.00 2011-10-24 08:09:20.000 297 337.61 12339.60 51108.23 88888.00 2011-10-24 08:09:30.000 297 337.44 12339.27 51107.93 88888.00 2011-10-24 08:09:40.000 297 337.58 12339.48 51108.26 88888.00 2011-10-24 08:09:50.000 297 337.55 12338.94 51108.13 88888.00 2011-10-24 08:10:00.000 297 337.58 12338.65 51107.95 88888.00 2011-10-24 08:10:10.000 297 337.44 12338.65 51107.95 88888.00 2011-10-24 08:10:20.000 297 337.41 12338.53 51107.98 88888.00 2011-10-24 08:10:30.000 297 337.55 12338.03 51107.98 88888.00 2011-10-24 08:10:40.000 297 337.75 12338.06 51108.09 88888.00 2011-10-24 08:10:50.000 297 337.68 12338.15 51107.95 88888.00 2011-10-24 08:11:00.000 297 337.78 12338.54 51107.98 88888.00 2011-10-24 08:11:10.000 297 337.92 12338.36 51108.27 88888.00 2011-10-24 08:11:20.000 297 338.02 12338.42 51108.51 88888.00 2011-10-24 08:11:30.000 297 338.02 12338.15 51108.45 88888.00 2011-10-24 08:11:40.000 297 338.09 12338.36 51108.78 88888.00 2011-10-24 08:11:50.000 297 338.16 12338.86 51108.78 88888.00 2011-10-24 08:12:00.000 297 338.19 12339.01 51108.87 88888.00 2011-10-24 08:12:10.000 297 338.33 12339.19 51109.08 88888.00 2011-10-24 08:12:20.000 297 338.29 12339.40 51108.91 88888.00 2011-10-24 08:12:30.000 297 338.19 12339.48 51109.26 88888.00 2011-10-24 08:12:40.000 297 338.39 12339.87 51109.29 88888.00 2011-10-24 08:12:50.000 297 338.53 12339.73 51109.20 88888.00 2011-10-24 08:13:00.000 297 338.63 12340.08 51109.62 88888.00 2011-10-24 08:13:10.000 297 338.60 12339.84 51109.68 88888.00 2011-10-24 08:13:20.000 297 338.67 12340.17 51109.98 88888.00 2011-10-24 08:13:30.000 297 338.73 12340.14 51109.86 88888.00 2011-10-24 08:13:40.000 297 338.80 12340.02 51109.89 88888.00 2011-10-24 08:13:50.000 297 338.73 12340.17 51109.98 88888.00 2011-10-24 08:14:00.000 297 338.70 12340.05 51110.01 88888.00 2011-10-24 08:14:10.000 297 338.80 12340.17 51109.98 88888.00 2011-10-24 08:14:20.000 297 338.63 12340.02 51109.89 88888.00 2011-10-24 08:14:30.000 297 338.63 12340.05 51110.01 88888.00 2011-10-24 08:14:40.000 297 338.63 12339.87 51109.80 88888.00 2011-10-24 08:14:50.000 297 338.63 12340.23 51109.71 88888.00 2011-10-24 08:15:00.000 297 338.56 12339.81 51109.56 88888.00 2011-10-24 08:15:10.000 297 338.57 12339.67 51109.47 88888.00 2011-10-24 08:15:20.000 297 338.57 12339.52 51109.38 88888.00 2011-10-24 08:15:30.000 297 338.57 12339.37 51109.29 88888.00 2011-10-24 08:15:40.000 297 338.60 12339.40 51109.41 88888.00 2011-10-24 08:15:50.000 297 338.63 12339.31 51109.56 88888.00 2011-10-24 08:16:00.000 297 338.63 12339.37 51109.79 88888.00 2011-10-24 08:16:10.000 297 338.63 12339.61 51109.74 88888.00 2011-10-24 08:16:20.000 297 338.67 12339.28 51109.94 88888.00 2011-10-24 08:16:30.000 297 338.80 12339.43 51110.03 88888.00 2011-10-24 08:16:40.000 297 338.74 12338.95 51110.15 88888.00 2011-10-24 08:16:50.000 297 338.77 12338.98 51110.26 88888.00 2011-10-24 08:17:00.000 297 338.70 12339.34 51110.18 88888.00 2011-10-24 08:17:10.000 297 338.57 12339.57 51110.12 88888.00 2011-10-24 08:17:20.000 297 338.39 12339.83 51110.18 88888.00 2011-10-24 08:17:30.000 297 338.33 12339.92 51110.04 88888.00 2011-10-24 08:17:40.000 297 338.22 12339.95 51109.65 88888.00 2011-10-24 08:17:50.000 297 338.09 12339.71 51109.71 88888.00 2011-10-24 08:18:00.000 297 338.02 12339.77 51109.44 88888.00 2011-10-24 08:18:10.000 297 337.95 12339.77 51109.44 88888.00 2011-10-24 08:18:20.000 297 337.85 12339.59 51109.23 88888.00 2011-10-24 08:18:30.000 297 337.75 12339.30 51109.05 88888.00 2011-10-24 08:18:40.000 297 337.65 12339.32 51109.17 88888.00 2011-10-24 08:18:50.000 297 337.55 12338.85 51108.78 88888.00 2011-10-24 08:19:00.000 297 337.61 12338.91 51109.02 88888.00 2011-10-24 08:19:10.000 297 337.55 12338.91 51109.02 88888.00 2011-10-24 08:19:20.000 297 337.44 12338.49 51108.87 88888.00 2011-10-24 08:19:30.000 297 337.45 12338.34 51108.78 88888.00 2011-10-24 08:19:40.000 297 337.41 12338.20 51108.69 88888.00 2011-10-24 08:19:50.000 297 337.45 12337.84 51108.77 88888.00 2011-10-24 08:20:00.000 297 337.45 12337.58 51108.71 88888.00 2011-10-24 08:20:10.000 297 337.65 12337.22 51108.80 88888.00 2011-10-24 08:20:20.000 297 337.86 12336.90 51109.00 88888.00 2011-10-24 08:20:30.000 297 338.09 12336.96 51109.24 88888.00 2011-10-24 08:20:40.000 297 338.26 12337.47 51109.24 88888.00 2011-10-24 08:20:50.000 297 338.33 12337.59 51109.22 88888.00 2011-10-24 08:21:00.000 297 338.43 12337.74 51109.31 88888.00 2011-10-24 08:21:10.000 297 338.60 12337.71 51109.69 88888.00 2011-10-24 08:21:20.000 297 338.74 12338.01 51109.87 88888.00 2011-10-24 08:21:30.000 297 338.84 12338.63 51109.85 88888.00 2011-10-24 08:21:40.000 297 338.77 12339.13 51109.85 88888.00 2011-10-24 08:21:50.000 297 338.73 12340.08 51110.13 88888.00 2011-10-24 08:22:00.000 297 338.80 12340.79 51110.46 88888.00 2011-10-24 08:22:10.000 297 338.80 12341.29 51110.46 88888.00 2011-10-24 08:22:20.000 297 338.66 12341.88 51110.32 88888.00 2011-10-24 08:22:30.000 297 338.56 12342.12 51110.26 88888.00 2011-10-24 08:22:40.000 297 338.46 12342.47 51110.18 88888.00 2011-10-24 08:22:50.000 297 338.22 12342.47 51110.18 88888.00 2011-10-24 08:23:00.000 297 338.08 12342.52 51109.91 88888.00 2011-10-24 08:23:10.000 297 338.22 12342.74 51109.73 88888.00 2011-10-24 08:23:20.000 297 338.08 12342.82 51109.59 88888.00 2011-10-24 08:23:30.000 297 338.05 12342.38 51109.32 88888.00 2011-10-24 08:23:40.000 297 338.08 12342.38 51109.32 88888.00 2011-10-24 08:23:50.000 297 338.02 12342.23 51109.23 88888.00 2011-10-24 08:24:00.000 297 337.95 12341.91 51108.93 88888.00 2011-10-24 08:24:10.000 297 337.95 12341.76 51108.84 88888.00 2011-10-24 08:24:20.000 297 337.88 12341.49 51108.78 88888.00 2011-10-24 08:24:30.000 297 337.71 12341.25 51108.83 88888.00 2011-10-24 08:24:40.000 297 337.58 12340.93 51108.53 88888.00 2011-10-24 08:24:50.000 297 337.58 12340.93 51108.53 88888.00 2011-10-24 08:25:00.000 297 337.41 12340.80 51108.56 88888.00 2011-10-24 08:25:10.000 297 337.24 12340.30 51108.56 88888.00 2011-10-24 08:25:20.000 297 337.20 12340.15 51108.47 88888.00 2011-10-24 08:25:30.000 297 337.10 12339.73 51108.32 88888.00 2011-10-24 08:25:40.000 297 336.90 12339.25 51108.43 88888.00 2011-10-24 08:25:50.000 297 336.83 12338.84 51108.28 88888.00 2011-10-24 08:26:00.000 297 336.80 12338.63 51108.46 88888.00 2011-10-24 08:26:10.000 297 336.70 12338.24 51108.42 88888.00 2011-10-24 08:26:20.000 297 336.56 12337.65 51108.06 88888.00 2011-10-24 08:26:30.000 297 336.66 12337.15 51108.06 88888.00 2011-10-24 08:26:40.000 297 336.70 12336.91 51108.11 88888.00 2011-10-24 08:26:50.000 297 336.77 12336.32 51108.26 88888.00 2011-10-24 08:27:00.000 297 336.90 12336.18 51108.17 88888.00 2011-10-24 08:27:10.000 297 337.04 12335.94 51108.22 88888.00 2011-10-24 08:27:20.000 297 337.11 12336.12 51108.43 88888.00 2011-10-24 08:27:30.000 297 337.24 12336.36 51108.38 88888.00 2011-10-24 08:27:40.000 297 337.38 12336.13 51108.43 88888.00 2011-10-24 08:27:50.000 297 337.55 12336.19 51108.67 88888.00 2011-10-24 08:28:00.000 297 337.72 12336.46 51108.73 88888.00 2011-10-24 08:28:10.000 297 337.89 12336.28 51109.03 88888.00 2011-10-24 08:28:20.000 297 337.96 12336.72 51109.30 88888.00 2011-10-24 08:28:30.000 297 337.99 12336.84 51109.27 88888.00 2011-10-24 08:28:40.000 297 337.99 12337.49 51109.36 88888.00 2011-10-24 08:28:50.000 297 337.92 12338.26 51109.43 88888.00 2011-10-24 08:29:00.000 297 337.95 12338.56 51109.61 88888.00 2011-10-24 08:29:10.000 297 337.89 12339.06 51109.61 88888.00 2011-10-24 08:29:20.000 297 337.78 12339.47 51109.77 88888.00 2011-10-24 08:29:30.000 297 337.71 12339.76 51109.95 88888.00 2011-10-24 08:29:40.000 297 337.68 12340.09 51109.74 88888.00 2011-10-24 08:29:50.000 297 337.65 12340.33 51109.68 88888.00 2011-10-24 08:30:00.000 297 337.51 12340.41 51109.54 88888.00 2011-10-24 08:30:10.000 297 337.37 12340.56 51109.12 88888.00 2011-10-24 08:30:20.000 297 337.24 12340.59 51109.24 88888.00 2011-10-24 08:30:30.000 297 337.10 12340.41 51109.03 88888.00 2011-10-24 08:30:40.000 297 336.93 12340.20 51108.71 88888.00 2011-10-24 08:30:50.000 297 336.73 12339.93 51108.64 88888.00 2011-10-24 08:31:00.000 297 336.42 12339.39 51108.52 88888.00 2011-10-24 08:31:10.000 297 336.15 12338.59 51108.34 88888.00 2011-10-24 08:31:20.000 297 335.88 12337.37 51108.00 88888.00 2011-10-24 08:31:30.000 297 335.85 12336.69 51107.79 88888.00 2011-10-24 08:31:40.000 297 335.85 12336.07 51107.81 88888.00 2011-10-24 08:31:50.000 297 336.09 12335.33 51107.86 88888.00 2011-10-24 08:32:00.000 297 336.43 12334.60 51107.92 88888.00 2011-10-24 08:32:10.000 297 336.77 12334.13 51108.03 88888.00 2011-10-24 08:32:20.000 297 337.08 12333.81 51108.24 88888.00 2011-10-24 08:32:30.000 297 337.28 12333.84 51108.35 88888.00 2011-10-24 08:32:40.000 297 337.56 12333.58 51108.80 88888.00 2011-10-24 08:32:50.000 297 337.69 12333.26 51109.00 88888.00 2011-10-24 08:33:00.000 297 337.83 12332.81 51109.23 88888.00 2011-10-24 08:33:10.000 297 338.00 12332.93 51109.71 88888.00 2011-10-24 08:33:20.000 297 337.90 12333.08 51109.80 88888.00 2011-10-24 08:33:30.000 297 337.76 12333.40 51110.10 88888.00 2011-10-24 08:33:40.000 297 337.59 12333.78 51110.13 88888.00 2011-10-24 08:33:50.000 297 337.35 12333.80 51110.25 88888.00 2011-10-24 08:34:00.000 297 337.18 12334.18 51110.28 88888.00 2011-10-24 08:34:10.000 297 337.08 12334.62 51110.05 88888.00 2011-10-24 08:34:20.000 297 337.04 12334.62 51110.05 88888.00 2011-10-24 08:34:30.000 297 336.87 12334.89 51110.11 88888.00 2011-10-24 08:34:40.000 297 336.84 12335.24 51110.02 88888.00 2011-10-24 08:34:50.000 297 336.80 12334.89 51109.61 88888.00 2011-10-24 08:35:00.000 297 336.74 12334.71 51109.40 88888.00 2011-10-24 08:35:10.000 297 336.70 12334.71 51109.40 88888.00 2011-10-24 08:35:20.000 297 336.70 12334.80 51109.25 88888.00 2011-10-24 08:35:30.000 297 336.57 12334.77 51109.13 88888.00 2011-10-24 08:35:40.000 297 336.33 12334.86 51108.98 88888.00 2011-10-24 08:35:50.000 297 336.06 12334.85 51108.98 88888.00 2011-10-24 08:36:00.000 297 335.61 12334.31 51108.86 88888.00 2011-10-24 08:36:10.000 297 335.34 12333.42 51108.82 88888.00 2011-10-24 08:36:20.000 297 335.28 12332.97 51108.55 88888.00 2011-10-24 08:36:30.000 297 335.28 12332.26 51108.73 88888.00 2011-10-24 08:36:40.000 297 335.41 12331.85 51108.57 88888.00 2011-10-24 08:36:50.000 297 335.72 12331.35 51108.57 88888.00 2011-10-24 08:37:00.000 297 336.30 12331.07 51108.89 88888.00 2011-10-24 08:37:10.000 297 336.81 12330.99 51109.04 88888.00 2011-10-24 08:37:20.000 297 337.05 12330.57 51109.39 88888.00 2011-10-24 08:37:30.000 297 337.32 12330.67 51109.75 88888.00 2011-10-24 08:37:40.000 297 337.70 12330.79 51110.22 88888.00 2011-10-24 08:37:50.000 297 337.97 12330.49 51110.55 88888.00 2011-10-24 08:38:00.000 297 338.07 12330.49 51111.05 88888.00 2011-10-24 08:38:10.000 297 337.97 12330.84 51111.47 88888.00 2011-10-24 08:38:20.000 297 337.76 12331.40 51111.71 88888.00 2011-10-24 08:38:30.000 297 337.66 12331.66 51111.77 88888.00 2011-10-24 08:38:40.000 297 337.56 12331.81 51111.86 88888.00 2011-10-24 08:38:50.000 297 337.25 12332.04 51111.80 88888.00 2011-10-24 08:39:00.000 297 337.08 12332.27 51111.75 88888.00 2011-10-24 08:39:10.000 297 337.01 12332.39 51111.72 88888.00 2011-10-24 08:39:20.000 297 337.11 12332.51 51111.69 88888.00 2011-10-24 08:39:30.000 297 337.22 12332.96 51111.45 88888.00 2011-10-24 08:39:40.000 297 337.35 12333.05 51111.31 88888.00 2011-10-24 08:39:50.000 297 337.45 12333.14 51111.16 88888.00 2011-10-24 08:40:00.000 297 337.56 12333.06 51110.80 88888.00 2011-10-24 08:40:10.000 297 337.69 12333.18 51110.78 88888.00 2011-10-24 08:40:20.000 297 337.73 12333.24 51111.01 88888.00 2011-10-24 08:40:30.000 297 337.76 12333.27 51111.13 88888.00 2011-10-24 08:40:40.000 297 337.83 12333.51 51111.07 88888.00 2011-10-24 08:40:50.000 297 337.73 12333.36 51110.98 88888.00 2011-10-24 08:41:00.000 297 337.69 12333.41 51111.22 88888.00 2011-10-24 08:41:10.000 297 337.69 12333.21 51111.40 88888.00 2011-10-24 08:41:20.000 297 337.66 12332.97 51111.45 88888.00 2011-10-24 08:41:30.000 297 337.56 12332.70 51111.39 88888.00 2011-10-24 08:41:40.000 297 337.56 12332.43 51111.33 88888.00 2011-10-24 08:41:50.000 297 337.52 12332.19 51111.39 88888.00 2011-10-24 08:42:00.000 297 337.52 12332.08 51111.42 88888.00 2011-10-24 08:42:10.000 297 337.42 12332.13 51111.65 88888.00 2011-10-24 08:42:20.000 297 337.32 12331.92 51111.83 88888.00 2011-10-24 08:42:30.000 297 337.25 12331.21 51111.50 88888.00 2011-10-24 08:42:40.000 297 337.22 12331.06 51111.41 88888.00 2011-10-24 08:42:50.000 297 337.01 12331.32 51111.47 88888.00 2011-10-24 08:43:00.000 297 336.81 12331.32 51111.47 88888.00 2011-10-24 08:43:10.000 297 336.67 12331.55 51111.41 88888.00 2011-10-24 08:43:20.000 297 336.61 12331.76 51111.24 88888.00 2011-10-24 08:43:30.000 297 336.50 12331.38 51111.20 88888.00 2011-10-24 08:43:40.000 297 336.33 12331.70 51111.00 88888.00 2011-10-24 08:43:50.000 297 336.23 12331.91 51110.82 88888.00 2011-10-24 08:44:00.000 297 336.20 12331.52 51110.79 88888.00 2011-10-24 08:44:10.000 297 336.33 12331.76 51110.73 88888.00 2011-10-24 08:44:20.000 297 336.33 12332.03 51110.80 88888.00 2011-10-24 08:44:30.000 297 336.23 12332.00 51110.68 88888.00 2011-10-24 08:44:40.000 297 336.30 12331.91 51110.32 88888.00 2011-10-24 08:44:50.000 297 336.33 12331.94 51110.44 88888.00 2011-10-24 08:45:00.000 297 336.09 12332.35 51110.59 88888.00 2011-10-24 08:45:10.000 297 335.75 12332.40 51110.33 88888.00 2011-10-24 08:45:20.000 297 335.62 12332.02 51110.29 88888.00 2011-10-24 08:45:30.000 297 335.52 12331.13 51110.25 88888.00 2011-10-24 08:45:40.000 297 335.69 12330.89 51110.31 88888.00 2011-10-24 08:45:50.000 297 335.93 12330.63 51110.25 88888.00 2011-10-24 08:46:00.000 297 336.20 12329.95 51110.54 88888.00 2011-10-24 08:46:10.000 297 336.54 12329.60 51110.63 88888.00 2011-10-24 08:46:20.000 297 336.92 12329.35 51110.56 88888.00 2011-10-24 08:46:30.000 297 337.32 12329.32 51110.95 88888.00 2011-10-24 08:46:40.000 297 337.60 12329.50 51111.66 88888.00 2011-10-24 08:46:50.000 297 337.80 12329.15 51111.75 88888.00 2011-10-24 08:47:00.000 297 338.07 12329.09 51112.01 88888.00 2011-10-24 08:47:10.000 297 338.35 12329.04 51112.28 88888.00 2011-10-24 08:47:20.000 297 338.41 12329.51 51112.67 88888.00 2011-10-24 08:47:30.000 297 338.48 12329.90 51112.70 88888.00 2011-10-24 08:47:40.000 297 338.45 12330.25 51112.62 88888.00 2011-10-24 08:47:50.000 297 338.34 12330.66 51112.77 88888.00 2011-10-24 08:48:00.000 297 338.24 12331.07 51112.92 88888.00 2011-10-24 08:48:10.000 297 338.07 12331.22 51113.01 88888.00 2011-10-24 08:48:20.000 297 337.86 12331.57 51112.92 88888.00 2011-10-24 08:48:30.000 297 337.80 12332.22 51113.02 88888.00 2011-10-24 08:48:40.000 297 337.59 12332.54 51112.81 88888.00 2011-10-24 08:48:50.000 297 337.45 12332.74 51112.64 88888.00 2011-10-24 08:49:00.000 297 337.39 12333.19 51112.40 88888.00 2011-10-24 08:49:10.000 297 337.35 12333.37 51112.11 88888.00 2011-10-24 08:49:20.000 297 337.35 12333.37 51112.11 88888.00 2011-10-24 08:49:30.000 297 337.32 12333.61 51112.05 88888.00 2011-10-24 08:49:40.000 297 337.21 12333.55 51111.82 88888.00 2011-10-24 08:49:50.000 297 337.28 12333.46 51111.96 88888.00 2011-10-24 08:50:00.000 297 337.28 12333.43 51111.84 88888.00 2011-10-24 08:50:10.000 297 337.25 12333.52 51111.70 88888.00 2011-10-24 08:50:20.000 297 337.22 12333.37 51111.61 88888.00 2011-10-24 08:50:30.000 297 337.28 12333.16 51111.78 88888.00 2011-10-24 08:50:40.000 297 337.35 12333.14 51111.66 88888.00 2011-10-24 08:50:50.000 297 337.35 12333.02 51111.69 88888.00 2011-10-24 08:51:00.000 297 337.42 12332.66 51111.78 88888.00 2011-10-24 08:51:10.000 297 337.52 12332.31 51111.86 88888.00 2011-10-24 08:51:20.000 297 337.42 12332.28 51111.75 88888.00 2011-10-24 08:51:30.000 297 337.32 12331.92 51111.83 88888.00 2011-10-24 08:51:40.000 297 337.29 12331.86 51112.10 88888.00 2011-10-24 08:51:50.000 297 337.32 12331.71 51112.01 88888.00 2011-10-24 08:52:00.000 297 337.25 12331.59 51112.04 88888.00 2011-10-24 08:52:10.000 297 337.12 12331.06 51111.91 88888.00 2011-10-24 08:52:20.000 297 337.05 12330.96 51112.06 88888.00 2011-10-24 08:52:30.000 297 336.91 12330.81 51111.97 88888.00 2011-10-24 08:52:40.000 297 336.91 12330.70 51112.00 88888.00 2011-10-24 08:52:50.000 297 336.95 12330.02 51111.78 88888.00 2011-10-24 08:53:00.000 297 337.08 12330.17 51111.87 88888.00 2011-10-24 08:53:10.000 297 337.09 12329.64 51111.75 88888.00 2011-10-24 08:53:20.000 297 337.12 12329.28 51111.84 88888.00 2011-10-24 08:53:30.000 297 337.22 12328.96 51111.54 88888.00 2011-10-24 08:53:40.000 297 337.36 12328.99 51111.66 88888.00 2011-10-24 08:53:50.000 297 337.39 12329.02 51111.78 88888.00 2011-10-24 08:54:00.000 297 337.36 12329.05 51111.89 88888.00 2011-10-24 08:54:10.000 297 337.46 12329.20 51111.98 88888.00 2011-10-24 08:54:20.000 297 337.46 12329.29 51111.84 88888.00 2011-10-24 08:54:30.000 297 337.43 12329.23 51112.10 88888.00 2011-10-24 08:54:40.000 297 337.53 12329.32 51111.96 88888.00 2011-10-24 08:54:50.000 297 337.53 12329.82 51111.96 88888.00 2011-10-24 08:55:00.000 297 337.49 12329.73 51112.11 88888.00 2011-10-24 08:55:10.000 297 337.43 12329.67 51112.37 88888.00 2011-10-24 08:55:20.000 297 337.29 12329.52 51112.28 88888.00 2011-10-24 08:55:30.000 297 337.19 12329.61 51112.14 88888.00 2011-10-24 08:55:40.000 297 337.09 12329.57 51112.02 88888.00 2011-10-24 08:55:50.000 297 337.12 12329.19 51111.98 88888.00 2011-10-24 08:56:00.000 297 337.09 12328.78 51111.83 88888.00 2011-10-24 08:56:10.000 297 336.98 12328.95 51111.54 88888.00 2011-10-24 08:56:20.000 297 336.98 12328.89 51111.80 88888.00 2011-10-24 08:56:30.000 297 336.98 12328.63 51111.74 88888.00 2011-10-24 08:56:40.000 297 336.95 12328.45 51111.53 88888.00 2011-10-24 08:56:50.000 297 337.02 12328.19 51111.47 88888.00 2011-10-24 08:57:00.000 297 337.05 12328.04 51111.38 88888.00 2011-10-24 08:57:10.000 297 337.16 12327.69 51111.47 88888.00 2011-10-24 08:57:20.000 297 337.16 12327.57 51111.50 88888.00 2011-10-24 08:57:30.000 297 337.26 12327.33 51111.55 88888.00 2011-10-24 08:57:40.000 297 337.43 12327.25 51111.70 88888.00 2011-10-24 08:57:50.000 297 337.63 12327.31 51111.94 88888.00 2011-10-24 08:58:00.000 297 337.87 12327.31 51111.94 88888.00 2011-10-24 08:58:10.000 297 338.11 12327.23 51112.09 88888.00 2011-10-24 08:58:20.000 297 338.14 12327.76 51112.21 88888.00 2011-10-24 08:58:30.000 297 338.18 12327.31 51112.44 88888.00 2011-10-24 08:58:40.000 297 338.32 12327.05 51112.88 88888.00 2011-10-24 08:58:50.000 297 338.42 12327.52 51113.27 88888.00 2011-10-24 08:59:00.000 297 338.38 12327.19 51113.48 88888.00 2011-10-24 08:59:10.000 297 338.31 12327.63 51113.75 88888.00 2011-10-24 08:59:20.000 297 338.31 12327.46 51113.54 88888.00 2011-10-24 08:59:30.000 297 338.31 12327.46 51113.54 88888.00 2011-10-24 08:59:40.000 297 338.21 12327.84 51113.57 88888.00 2011-10-24 08:59:50.000 297 338.21 12327.93 51113.42 88888.00 2011-10-24 09:00:00.000 297 338.21 12328.22 51113.60 88888.00 2011-10-24 09:00:10.000 297 338.18 12328.31 51113.46 88888.00 2011-10-24 09:00:20.000 297 338.14 12328.40 51113.31 88888.00 2011-10-24 09:00:30.000 297 338.18 12328.49 51113.16 88888.00 2011-10-24 09:00:40.000 297 338.21 12328.76 51113.22 88888.00 2011-10-24 09:00:50.000 297 338.21 12328.61 51113.13 88888.00 2011-10-24 09:01:00.000 297 338.14 12328.85 51113.08 88888.00 2011-10-24 09:01:10.000 297 338.18 12328.82 51112.96 88888.00 2011-10-24 09:01:20.000 297 338.24 12329.12 51113.14 88888.00 2011-10-24 09:01:30.000 297 338.24 12329.32 51113.47 88888.00 2011-10-24 09:01:40.000 297 338.21 12329.38 51113.20 88888.00 2011-10-24 09:01:50.000 297 338.14 12329.59 51113.02 88888.00 2011-10-24 09:02:00.000 297 338.14 12329.59 51113.02 88888.00 2011-10-24 09:02:10.000 297 338.11 12329.74 51113.11 88888.00 2011-10-24 09:02:20.000 297 338.04 12329.52 51113.29 88888.00 2011-10-24 09:02:30.000 297 337.94 12329.52 51113.29 88888.00 2011-10-24 09:02:40.000 297 337.80 12329.22 51113.61 88888.00 2011-10-24 09:02:50.000 297 337.80 12329.25 51113.23 88888.00 2011-10-24 09:03:00.000 297 337.80 12329.28 51113.35 88888.00 2011-10-24 09:03:10.000 297 337.77 12329.34 51113.08 88888.00 2011-10-24 09:03:20.000 297 337.73 12329.25 51113.23 88888.00 2011-10-24 09:03:30.000 297 337.63 12328.98 51113.17 88888.00 2011-10-24 09:03:40.000 297 337.60 12328.93 51112.93 88888.00 2011-10-24 09:03:50.000 297 337.56 12328.90 51112.81 88888.00 2011-10-24 09:04:00.000 297 337.53 12328.66 51112.87 88888.00 2011-10-24 09:04:10.000 297 337.50 12328.66 51112.87 88888.00 2011-10-24 09:04:20.000 297 337.46 12328.63 51112.75 88888.00 2011-10-24 09:04:30.000 297 337.43 12328.45 51112.54 88888.00 2011-10-24 09:04:40.000 297 337.43 12328.37 51112.18 88888.00 2011-10-24 09:04:50.000 297 337.29 12328.36 51112.18 88888.00 2011-10-24 09:05:00.000 297 337.36 12328.25 51112.21 88888.00 2011-10-24 09:05:10.000 297 337.46 12328.37 51112.18 88888.00 2011-10-24 09:05:20.000 297 337.56 12328.19 51111.98 88888.00 2011-10-24 09:05:30.000 297 337.77 12328.23 51112.09 88888.00 2011-10-24 09:05:40.000 297 337.94 12328.11 51112.12 88888.00 2011-10-24 09:05:50.000 297 338.11 12328.32 51112.45 88888.00 2011-10-24 09:06:00.000 297 338.24 12328.59 51112.51 88888.00 2011-10-24 09:06:10.000 297 338.35 12328.50 51112.66 88888.00 2011-10-24 09:06:20.000 297 338.41 12328.65 51112.75 88888.00 2011-10-24 09:06:30.000 297 338.41 12328.71 51112.99 88888.00 2011-10-24 09:06:40.000 297 338.28 12328.82 51113.46 88888.00 2011-10-24 09:06:50.000 297 338.21 12329.05 51113.40 88888.00 2011-10-24 09:07:00.000 297 338.07 12329.08 51113.52 88888.00 2011-10-24 09:07:10.000 297 337.97 12329.17 51113.38 88888.00 2011-10-24 09:07:20.000 297 337.87 12328.90 51113.31 88888.00 2011-10-24 09:07:30.000 297 337.80 12328.39 51113.31 88888.00 2011-10-24 09:07:40.000 297 337.87 12328.37 51113.19 88888.00 2011-10-24 09:07:50.000 297 337.90 12328.13 51113.25 88888.00 2011-10-24 09:08:00.000 297 338.11 12327.63 51113.24 88888.00 2011-10-24 09:08:10.000 297 338.21 12327.78 51113.33 88888.00 2011-10-24 09:08:20.000 297 338.31 12327.57 51113.51 88888.00 2011-10-24 09:08:30.000 297 338.42 12327.52 51113.27 88888.00 2011-10-24 09:08:40.000 297 338.52 12327.35 51113.06 88888.00 2011-10-24 09:08:50.000 297 338.59 12327.61 51113.13 88888.00 2011-10-24 09:09:00.000 297 338.52 12327.58 51113.01 88888.00 2011-10-24 09:09:10.000 297 338.55 12327.76 51113.22 88888.00 2011-10-24 09:09:20.000 297 338.45 12328.09 51113.01 88888.00 2011-10-24 09:09:30.000 297 338.42 12328.11 51113.13 88888.00 2011-10-24 09:09:40.000 297 338.35 12328.26 51113.22 88888.00 2011-10-24 09:09:50.000 297 338.21 12328.32 51112.95 88888.00 2011-10-24 09:10:00.000 297 338.11 12328.34 51113.07 88888.00 2011-10-24 09:10:10.000 297 338.01 12328.82 51112.96 88888.00 2011-10-24 09:10:20.000 297 338.01 12328.70 51112.99 88888.00 2011-10-24 09:10:30.000 297 337.97 12328.79 51112.84 88888.00 2011-10-24 09:10:40.000 297 338.01 12328.96 51113.05 88888.00 2011-10-24 09:10:50.000 297 337.87 12328.96 51113.05 88888.00 2011-10-24 09:11:00.000 297 337.77 12328.78 51112.84 88888.00 2011-10-24 09:11:10.000 297 337.70 12328.49 51112.66 88888.00 2011-10-24 09:11:20.000 297 337.60 12328.39 51112.81 88888.00 2011-10-24 09:11:30.000 297 337.46 12328.22 51112.60 88888.00 2011-10-24 09:11:40.000 297 337.43 12328.01 51112.27 88888.00 2011-10-24 09:11:50.000 297 337.50 12327.68 51112.47 88888.00 2011-10-24 09:12:00.000 297 337.53 12327.39 51112.29 88888.00 2011-10-24 09:12:10.000 297 337.46 12327.09 51112.11 88888.00 2011-10-24 09:12:20.000 297 337.50 12326.74 51112.20 88888.00 2011-10-24 09:12:30.000 297 337.53 12326.74 51112.20 88888.00 2011-10-24 09:12:40.000 297 337.64 12326.36 51112.17 88888.00 2011-10-24 09:12:50.000 297 337.70 12326.15 51112.34 88888.00 2011-10-24 09:13:00.000 297 337.70 12325.97 51112.13 88888.00 2011-10-24 09:13:10.000 297 337.81 12326.19 51111.96 88888.00 2011-10-24 09:13:20.000 297 337.74 12326.09 51112.11 88888.00 2011-10-24 09:13:30.000 297 337.74 12326.15 51112.34 88888.00 2011-10-24 09:13:40.000 297 337.74 12326.06 51112.49 88888.00 2011-10-24 09:13:50.000 297 337.74 12325.91 51112.40 88888.00 2011-10-24 09:14:00.000 297 337.77 12326.03 51112.37 88888.00 2011-10-24 09:14:10.000 297 337.81 12326.09 51112.61 88888.00 2011-10-24 09:14:20.000 297 337.87 12326.03 51112.87 88888.00 2011-10-24 09:14:30.000 297 337.91 12325.74 51112.69 88888.00 2011-10-24 09:14:40.000 297 337.94 12325.38 51112.78 88888.00 2011-10-24 09:14:50.000 297 337.98 12325.53 51112.87 88888.00 2011-10-24 09:15:00.000 297 337.91 12325.44 51113.02 88888.00 2011-10-24 09:15:10.000 297 337.77 12325.35 51113.16 88888.00 2011-10-24 09:15:20.000 297 337.74 12325.20 51113.07 88888.00 2011-10-24 09:15:30.000 297 337.81 12325.26 51112.81 88888.00 2011-10-24 09:15:40.000 297 337.81 12325.26 51112.81 88888.00 2011-10-24 09:15:50.000 297 337.77 12325.26 51112.81 88888.00 2011-10-24 09:16:00.000 297 337.74 12325.02 51112.87 88888.00 2011-10-24 09:16:10.000 297 337.74 12325.11 51112.72 88888.00 2011-10-24 09:16:20.000 297 337.81 12325.44 51112.51 88888.00 2011-10-24 09:16:30.000 297 337.87 12325.68 51112.46 88888.00 2011-10-24 09:16:40.000 297 337.91 12325.83 51112.55 88888.00 2011-10-24 09:16:50.000 297 337.91 12326.06 51112.49 88888.00 2011-10-24 09:17:00.000 297 338.01 12326.30 51112.43 88888.00 2011-10-24 09:17:10.000 297 337.98 12326.18 51112.46 88888.00 2011-10-24 09:17:20.000 297 338.04 12326.42 51112.40 88888.00 2011-10-24 09:17:30.000 297 338.11 12326.63 51112.73 88888.00 2011-10-24 09:17:40.000 297 338.04 12326.48 51112.64 88888.00 2011-10-24 09:17:50.000 297 338.08 12326.48 51112.64 88888.00 2011-10-24 09:18:00.000 297 338.04 12326.27 51112.82 88888.00 2011-10-24 09:18:10.000 297 337.98 12326.54 51112.88 88888.00 2011-10-24 09:18:20.000 297 337.91 12326.42 51112.91 88888.00 2011-10-24 09:18:30.000 297 337.77 12326.27 51112.82 88888.00 2011-10-24 09:18:40.000 297 337.70 12326.24 51112.70 88888.00 2011-10-24 09:18:50.000 297 337.70 12326.00 51112.76 88888.00 2011-10-24 09:19:00.000 297 337.57 12325.85 51112.67 88888.00 2011-10-24 09:19:10.000 297 337.57 12325.73 51112.69 88888.00 2011-10-24 09:19:20.000 297 337.57 12325.37 51112.78 88888.00 2011-10-24 09:19:30.000 297 337.54 12325.32 51112.54 88888.00 2011-10-24 09:19:40.000 297 337.60 12325.35 51112.66 88888.00 2011-10-24 09:19:50.000 297 337.64 12325.20 51112.57 88888.00 2011-10-24 09:20:00.000 297 337.64 12325.23 51112.19 88888.00 2011-10-24 09:20:10.000 297 337.71 12325.12 51112.22 88888.00 2011-10-24 09:20:20.000 297 337.74 12325.05 51112.48 88888.00 2011-10-24 09:20:30.000 297 337.77 12325.06 51112.48 88888.00 2011-10-24 09:20:40.000 297 337.77 12325.15 51112.33 88888.00 2011-10-24 09:20:50.000 297 337.77 12325.26 51112.31 88888.00 2011-10-24 09:21:00.000 297 337.81 12325.20 51112.57 88888.00 2011-10-24 09:21:10.000 297 337.91 12325.23 51112.69 88888.00 2011-10-24 09:21:20.000 297 337.84 12325.44 51112.51 88888.00 2011-10-24 09:21:30.000 297 337.91 12325.44 51112.51 88888.00 2011-10-24 09:21:40.000 297 337.98 12325.50 51112.75 88888.00 2011-10-24 09:21:50.000 297 338.05 12325.56 51112.99 88888.00 2011-10-24 09:22:00.000 297 338.01 12325.59 51113.11 88888.00 2011-10-24 09:22:10.000 297 337.98 12325.73 51113.20 88888.00 2011-10-24 09:22:20.000 297 337.98 12325.89 51112.78 88888.00 2011-10-24 09:22:30.000 297 337.98 12325.94 51113.02 88888.00 2011-10-24 09:22:40.000 297 337.91 12326.24 51113.20 88888.00 2011-10-24 09:22:50.000 297 337.94 12326.09 51113.11 88888.00 2011-10-24 09:23:00.000 297 337.91 12326.56 51113.00 88888.00 2011-10-24 09:23:10.000 297 337.77 12326.41 51112.91 88888.00 2011-10-24 09:23:20.000 297 337.70 12326.53 51112.88 88888.00 2011-10-24 09:23:30.000 297 337.77 12326.38 51112.79 88888.00 2011-10-24 09:23:40.000 297 337.64 12326.38 51112.79 88888.00 2011-10-24 09:23:50.000 297 337.64 12325.94 51112.52 88888.00 2011-10-24 09:24:00.000 297 337.70 12325.94 51112.52 88888.00 2011-10-24 09:24:10.000 297 337.77 12325.94 51112.52 88888.00 2011-10-24 09:24:20.000 297 337.87 12325.80 51112.43 88888.00 2011-10-24 09:24:30.000 297 337.98 12326.07 51112.49 88888.00 2011-10-24 09:24:40.000 297 338.01 12326.12 51112.73 88888.00 2011-10-24 09:24:50.000 297 338.01 12326.18 51112.96 88888.00 2011-10-24 09:25:00.000 297 338.01 12326.15 51112.85 88888.00 2011-10-24 09:25:10.000 297 338.08 12326.27 51112.82 88888.00 2011-10-24 09:25:20.000 297 338.01 12326.36 51113.17 88888.00 2011-10-24 09:25:30.000 297 337.98 12326.38 51113.29 88888.00 2011-10-24 09:25:40.000 297 337.91 12326.35 51113.17 88888.00 2011-10-24 09:25:50.000 297 337.84 12326.35 51113.17 88888.00 2011-10-24 09:26:00.000 297 337.70 12326.44 51113.03 88888.00 2011-10-24 09:26:10.000 297 337.60 12326.47 51113.14 88888.00 2011-10-24 09:26:20.000 297 337.53 12326.53 51112.88 88888.00 2011-10-24 09:26:30.000 297 337.53 12326.32 51112.55 88888.00 2011-10-24 09:26:40.000 297 337.53 12326.44 51112.52 88888.00 2011-10-24 09:26:50.000 297 337.60 12326.56 51112.49 88888.00 2011-10-24 09:27:00.000 297 337.57 12326.68 51112.47 88888.00 2011-10-24 09:27:10.000 297 337.53 12326.41 51112.40 88888.00 2011-10-24 09:27:20.000 297 337.53 12326.47 51112.64 88888.00 2011-10-24 09:27:30.000 297 337.50 12326.23 51112.70 88888.00 2011-10-24 09:27:40.000 297 337.53 12326.18 51112.46 88888.00 2011-10-24 09:27:50.000 297 337.47 12326.06 51112.49 88888.00 2011-10-24 09:28:00.000 297 337.47 12326.00 51112.25 88888.00 2011-10-24 09:28:10.000 297 337.43 12325.88 51112.28 88888.00 2011-10-24 09:28:20.000 297 337.40 12325.76 51112.31 88888.00 2011-10-24 09:28:30.000 297 337.33 12325.76 51112.31 88888.00 2011-10-24 09:28:40.000 297 337.33 12325.81 51112.55 88888.00 2011-10-24 09:28:50.000 297 337.33 12325.96 51112.64 88888.00 2011-10-24 09:29:00.000 297 337.43 12325.94 51112.52 88888.00 2011-10-24 09:29:10.000 297 337.53 12325.94 51112.52 88888.00 2011-10-24 09:29:20.000 297 337.57 12326.09 51112.61 88888.00 2011-10-24 09:29:30.000 297 337.64 12325.88 51112.78 88888.00 2011-10-24 09:29:40.000 297 337.74 12325.73 51112.69 88888.00 2011-10-24 09:29:50.000 297 337.77 12325.76 51112.81 88888.00 2011-10-24 09:30:00.000 297 337.77 12325.94 51113.02 88888.00 2011-10-24 09:30:10.000 297 337.77 12325.55 51112.99 88888.00 2011-10-24 09:30:20.000 297 337.77 12325.67 51112.96 88888.00 2011-10-24 09:30:30.000 297 337.77 12325.82 51113.05 88888.00 2011-10-24 09:30:40.000 297 337.67 12325.82 51113.05 88888.00 2011-10-24 09:30:50.000 297 337.60 12325.96 51113.14 88888.00 2011-10-24 09:31:00.000 297 337.50 12326.08 51113.11 88888.00 2011-10-24 09:31:10.000 297 337.47 12326.17 51112.96 88888.00 2011-10-24 09:31:20.000 297 337.36 12326.29 51112.94 88888.00 2011-10-24 09:31:30.000 297 337.30 12326.28 51112.94 88888.00 2011-10-24 09:31:40.000 297 337.23 12326.40 51112.91 88888.00 2011-10-24 09:31:50.000 297 337.26 12326.11 51112.73 88888.00 2011-10-24 09:32:00.000 297 337.30 12325.99 51112.76 88888.00 2011-10-24 09:32:10.000 297 337.40 12326.11 51112.73 88888.00 2011-10-24 09:32:20.000 297 337.47 12326.17 51112.46 88888.00 2011-10-24 09:32:30.000 297 337.67 12326.09 51112.61 88888.00 2011-10-24 09:32:40.000 297 337.81 12325.83 51112.55 88888.00 2011-10-24 09:32:50.000 297 337.94 12325.74 51112.69 88888.00 2011-10-24 09:33:00.000 297 338.11 12325.68 51112.96 88888.00 2011-10-24 09:33:10.000 297 338.18 12325.71 51113.08 88888.00 2011-10-24 09:33:20.000 297 338.28 12325.62 51113.23 88888.00 2011-10-24 09:33:30.000 297 338.39 12325.56 51113.49 88888.00 2011-10-24 09:33:40.000 297 338.35 12325.53 51113.37 88888.00 2011-10-24 09:33:50.000 297 338.28 12325.56 51113.49 88888.00 2011-10-24 09:34:00.000 297 338.22 12325.41 51113.40 88888.00 2011-10-24 09:34:10.000 297 338.08 12325.56 51113.49 88888.00 2011-10-24 09:34:20.000 297 337.91 12325.79 51113.43 88888.00 2011-10-24 09:34:30.000 297 337.74 12325.88 51113.29 88888.00 2011-10-24 09:34:40.000 297 337.57 12326.02 51113.38 88888.00 2011-10-24 09:34:50.000 297 337.40 12326.13 51113.35 88888.00 2011-10-24 09:35:00.000 297 337.30 12326.25 51113.32 88888.00 2011-10-24 09:35:10.000 297 337.12 12326.46 51113.14 88888.00 2011-10-24 09:35:20.000 297 336.99 12326.61 51112.73 88888.00 2011-10-24 09:35:30.000 297 336.82 12326.45 51112.64 88888.00 2011-10-24 09:35:40.000 297 336.68 12326.39 51112.40 88888.00 2011-10-24 09:35:50.000 297 336.72 12326.40 51112.40 88888.00 2011-10-24 09:36:00.000 297 336.75 12326.22 51112.20 88888.00 2011-10-24 09:36:10.000 297 336.89 12326.22 51112.20 88888.00 2011-10-24 09:36:20.000 297 336.96 12325.78 51112.43 88888.00 2011-10-24 09:36:30.000 297 337.02 12325.63 51112.34 88888.00 2011-10-24 09:36:40.000 297 337.06 12325.51 51112.37 88888.00 2011-10-24 09:36:50.000 297 337.16 12325.25 51112.31 88888.00 2011-10-24 09:37:00.000 297 337.23 12325.04 51112.48 88888.00 2011-10-24 09:37:10.000 297 337.37 12324.96 51112.63 88888.00 2011-10-24 09:37:20.000 297 337.43 12324.69 51112.57 88888.00 2011-10-24 09:37:30.000 297 337.50 12324.42 51113.01 88888.00 2011-10-24 09:37:40.000 297 337.50 12324.42 51113.01 88888.00 2011-10-24 09:37:50.000 297 337.47 12324.36 51113.27 88888.00 2011-10-24 09:38:00.000 297 337.43 12324.36 51113.27 88888.00 2011-10-24 09:38:10.000 297 337.37 12324.48 51113.25 88888.00 2011-10-24 09:38:20.000 297 337.30 12324.48 51113.25 88888.00 2011-10-24 09:38:30.000 297 337.20 12324.77 51113.43 88888.00 2011-10-24 09:38:40.000 297 337.13 12324.95 51113.13 88888.00 2011-10-24 09:38:50.000 297 337.02 12325.12 51113.34 88888.00 2011-10-24 09:39:00.000 297 336.99 12325.42 51113.02 88888.00 2011-10-24 09:39:10.000 297 336.96 12325.54 51112.99 88888.00 2011-10-24 09:39:20.000 297 336.99 12325.60 51112.72 88888.00 2011-10-24 09:39:30.000 297 336.99 12325.84 51112.67 88888.00 2011-10-24 09:39:40.000 297 336.99 12325.84 51112.67 88888.00 2011-10-24 09:39:50.000 297 336.99 12325.93 51112.52 88888.00 2011-10-24 09:40:00.000 297 336.89 12326.10 51112.73 88888.00 2011-10-24 09:40:10.000 297 336.85 12326.34 51112.67 88888.00 2011-10-24 09:40:20.000 297 336.89 12326.63 51112.85 88888.00 2011-10-24 09:40:30.000 297 336.92 12326.49 51112.76 88888.00 2011-10-24 09:40:40.000 297 336.95 12326.49 51112.76 88888.00 2011-10-24 09:40:50.000 297 336.82 12326.45 51112.64 88888.00 2011-10-24 09:41:00.000 297 336.78 12326.31 51112.55 88888.00 2011-10-24 09:41:10.000 297 336.75 12326.04 51112.49 88888.00 2011-10-24 09:41:20.000 297 336.65 12326.01 51112.37 88888.00 2011-10-24 09:41:30.000 297 336.58 12325.77 51112.43 88888.00 2011-10-24 09:41:40.000 297 336.55 12325.56 51112.60 88888.00 2011-10-24 09:41:50.000 297 336.55 12325.47 51112.75 88888.00 2011-10-24 09:42:00.000 297 336.51 12325.29 51112.54 88888.00 2011-10-24 09:42:10.000 297 336.45 12325.12 51112.33 88888.00 2011-10-24 09:42:20.000 297 336.41 12324.85 51112.27 88888.00 2011-10-24 09:42:30.000 297 336.48 12324.50 51112.36 88888.00 2011-10-24 09:42:40.000 297 336.55 12324.85 51112.27 88888.00 2011-10-24 09:42:50.000 297 336.51 12324.85 51112.27 88888.00 2011-10-24 09:43:00.000 297 336.51 12325.00 51112.36 88888.00 2011-10-24 09:43:10.000 297 336.55 12325.00 51112.36 88888.00 2011-10-24 09:43:20.000 297 336.55 12324.73 51112.30 88888.00 2011-10-24 09:43:30.000 297 336.51 12325.15 51112.45 88888.00 2011-10-24 09:43:40.000 297 336.45 12325.15 51112.45 88888.00 2011-10-24 09:43:50.000 297 336.51 12325.36 51112.28 88888.00 2011-10-24 09:44:00.000 297 336.41 12325.68 51112.58 88888.00 2011-10-24 09:44:10.000 297 336.24 12325.79 51112.55 88888.00 2011-10-24 09:44:20.000 297 336.10 12325.73 51112.31 88888.00 2011-10-24 09:44:30.000 297 336.00 12325.85 51112.28 88888.00 2011-10-24 09:44:40.000 297 335.93 12325.70 51112.19 88888.00 2011-10-24 09:44:50.000 297 335.83 12325.43 51112.13 88888.00 2011-10-24 09:45:00.000 297 335.76 12325.55 51112.10 88888.00 2011-10-24 09:45:10.000 297 335.76 12325.43 51112.13 88888.00 2011-10-24 09:45:20.000 297 335.80 12325.08 51112.22 88888.00 2011-10-24 09:45:30.000 297 335.83 12325.10 51112.33 88888.00 2011-10-24 09:45:40.000 297 335.90 12324.72 51112.30 88888.00 2011-10-24 09:45:50.000 297 336.04 12324.37 51112.39 88888.00 2011-10-24 09:46:00.000 297 336.17 12324.37 51112.39 88888.00 2011-10-24 09:46:10.000 297 336.31 12324.11 51112.33 88888.00 2011-10-24 09:46:20.000 297 336.41 12324.05 51112.59 88888.00 2011-10-24 09:46:30.000 297 336.45 12323.81 51112.65 88888.00 2011-10-24 09:46:40.000 297 336.55 12323.61 51112.82 88888.00 2011-10-24 09:46:50.000 297 336.58 12323.81 51112.65 88888.00 2011-10-24 09:47:00.000 297 336.52 12323.69 51112.68 88888.00 2011-10-24 09:47:10.000 297 336.55 12323.72 51112.80 88888.00 2011-10-24 09:47:20.000 297 336.48 12324.11 51112.83 88888.00 2011-10-24 09:47:30.000 297 336.45 12323.99 51112.86 88888.00 2011-10-24 09:47:40.000 297 336.35 12324.16 51113.07 88888.00 2011-10-24 09:47:50.000 297 336.34 12324.31 51113.16 88888.00 2011-10-24 09:48:00.000 297 336.24 12324.31 51113.16 88888.00 2011-10-24 09:48:10.000 297 336.18 12324.10 51112.83 88888.00 2011-10-24 09:48:20.000 297 336.11 12324.46 51112.74 88888.00 2011-10-24 09:48:30.000 297 335.97 12324.28 51112.53 88888.00 2011-10-24 09:48:40.000 297 335.90 12324.42 51112.62 88888.00 2011-10-24 09:48:50.000 297 335.83 12324.99 51112.36 88888.00 2011-10-24 09:49:00.000 297 335.73 12324.66 51112.57 88888.00 2011-10-24 09:49:10.000 297 335.66 12324.42 51112.62 88888.00 2011-10-24 09:49:20.000 297 335.70 12324.24 51112.42 88888.00 2011-10-24 09:49:30.000 297 335.73 12324.27 51112.53 88888.00 2011-10-24 09:49:40.000 297 335.66 12324.15 51112.56 88888.00 2011-10-24 09:49:50.000 297 335.70 12324.03 51112.59 88888.00 2011-10-24 09:50:00.000 297 335.87 12323.83 51112.77 88888.00 2011-10-24 09:50:10.000 297 335.87 12323.53 51112.59 88888.00 2011-10-24 09:50:20.000 297 335.77 12323.56 51112.71 88888.00 2011-10-24 09:50:30.000 297 335.80 12323.41 51112.62 88888.00 2011-10-24 09:50:40.000 297 336.01 12322.71 51112.79 88888.00 2011-10-24 09:50:50.000 297 336.01 12322.68 51112.67 88888.00 2011-10-24 09:51:00.000 297 336.04 12322.91 51113.11 88888.00 2011-10-24 09:51:10.000 297 336.18 12322.41 51113.11 88888.00 2011-10-24 09:51:20.000 297 336.31 12322.53 51113.08 88888.00 2011-10-24 09:51:30.000 297 336.21 12322.68 51113.17 88888.00 2011-10-24 09:51:40.000 297 336.21 12322.44 51113.23 88888.00 2011-10-24 09:51:50.000 297 336.35 12322.71 51113.29 88888.00 2011-10-24 09:52:00.000 297 336.28 12322.62 51113.44 88888.00 2011-10-24 09:52:10.000 297 336.25 12322.71 51113.29 88888.00 2011-10-24 09:52:20.000 297 336.14 12322.82 51113.26 88888.00 2011-10-24 09:52:30.000 297 336.11 12322.76 51113.53 88888.00 2011-10-24 09:52:40.000 297 336.18 12322.76 51113.53 88888.00 2011-10-24 09:52:50.000 297 336.07 12322.94 51113.23 88888.00 2011-10-24 09:53:00.000 297 336.04 12323.32 51113.27 88888.00 2011-10-24 09:53:10.000 297 336.11 12323.53 51113.09 88888.00 2011-10-24 09:53:20.000 297 336.11 12323.42 51113.12 88888.00 2011-10-24 09:53:30.000 297 336.01 12323.23 51113.41 88888.00 2011-10-24 09:53:40.000 297 335.94 12323.32 51113.27 88888.00 2011-10-24 09:53:50.000 297 335.94 12323.14 51113.56 88888.00 2011-10-24 09:54:00.000 297 335.94 12323.11 51113.44 88888.00 2011-10-24 09:54:10.000 297 335.90 12323.23 51113.41 88888.00 2011-10-24 09:54:20.000 297 335.87 12323.20 51113.29 88888.00 2011-10-24 09:54:30.000 297 335.87 12322.85 51113.38 88888.00 2011-10-24 09:54:40.000 297 335.94 12322.85 51113.38 88888.00 2011-10-24 09:54:50.000 297 336.01 12322.85 51113.38 88888.00 2011-10-24 09:55:00.000 297 336.01 12322.76 51113.53 88888.00 2011-10-24 09:55:10.000 297 336.11 12322.61 51113.44 88888.00 2011-10-24 09:55:20.000 297 336.11 12322.52 51113.58 88888.00 2011-10-24 09:55:30.000 297 336.11 12322.58 51113.82 88888.00 2011-10-24 09:55:40.000 297 336.11 12322.55 51113.70 88888.00 2011-10-24 09:55:50.000 297 336.04 12322.46 51113.85 88888.00 2011-10-24 09:56:00.000 297 336.08 12322.20 51113.79 88888.00 2011-10-24 09:56:10.000 297 336.11 12322.55 51113.70 88888.00 2011-10-24 09:56:20.000 297 336.01 12322.31 51113.76 88888.00 2011-10-24 09:56:30.000 297 335.94 12321.93 51113.73 88888.00 2011-10-24 09:56:40.000 297 336.11 12322.11 51113.94 88888.00 2011-10-24 09:56:50.000 297 336.04 12321.93 51113.73 88888.00 2011-10-24 09:57:00.000 297 335.94 12321.60 51113.93 88888.00 2011-10-24 09:57:10.000 297 335.94 12321.72 51113.90 88888.00 2011-10-24 09:57:20.000 297 336.01 12321.31 51113.75 88888.00 2011-10-24 09:57:30.000 297 336.11 12321.34 51113.87 88888.00 2011-10-24 09:57:40.000 297 335.98 12321.31 51113.75 88888.00 2011-10-24 09:57:50.000 297 336.01 12321.28 51113.63 88888.00 2011-10-24 09:58:00.000 297 336.15 12321.07 51113.81 88888.00 2011-10-24 09:58:10.000 297 336.11 12321.10 51113.93 88888.00 2011-10-24 09:58:20.000 297 335.94 12321.04 51113.69 88888.00 2011-10-24 09:58:30.000 297 335.98 12321.16 51113.66 88888.00 2011-10-24 09:58:40.000 297 336.04 12321.43 51113.72 88888.00 2011-10-24 09:58:50.000 297 336.11 12321.28 51113.63 88888.00 2011-10-24 09:59:00.000 297 336.08 12321.31 51113.75 88888.00 2011-10-24 09:59:10.000 297 335.91 12320.98 51113.96 88888.00 2011-10-24 09:59:20.000 297 335.94 12320.68 51113.78 88888.00 2011-10-24 09:59:30.000 297 335.98 12320.68 51113.78 88888.00 2011-10-24 09:59:40.000 297 336.01 12320.71 51113.89 88888.00 2011-10-24 09:59:50.000 297 335.91 12320.51 51113.57 88888.00 2011-10-24 10:00:00.000 297 335.98 12320.45 51113.83 88888.00 2011-10-24 10:00:10.000 297 336.08 12320.45 51113.83 88888.00 2011-10-24 10:00:20.000 297 336.08 12320.33 51113.86 88888.00 2011-10-24 10:00:30.000 297 336.04 12320.62 51114.04 88888.00 2011-10-24 10:00:40.000 297 336.15 12320.36 51113.98 88888.00 2011-10-24 10:00:50.000 297 336.28 12320.10 51113.92 88888.00 2011-10-24 10:01:00.000 297 336.21 12320.63 51114.04 88888.00 2011-10-24 10:01:10.000 297 336.25 12320.63 51114.04 88888.00 2011-10-24 10:01:20.000 297 336.25 12320.72 51113.89 88888.00 2011-10-24 10:01:30.000 297 336.28 12321.01 51114.07 88888.00 2011-10-24 10:01:40.000 297 336.32 12320.69 51114.28 88888.00 2011-10-24 10:01:50.000 297 336.28 12320.66 51114.16 88888.00 2011-10-24 10:02:00.000 297 336.25 12320.84 51113.87 88888.00 2011-10-24 10:02:10.000 297 336.32 12320.48 51113.95 88888.00 2011-10-24 10:02:20.000 297 336.45 12320.78 51114.13 88888.00 2011-10-24 10:02:30.000 297 336.52 12320.81 51114.25 88888.00 2011-10-24 10:02:40.000 297 336.49 12320.96 51114.34 88888.00 2011-10-24 10:02:50.000 297 336.55 12320.99 51114.46 88888.00 2011-10-24 10:03:00.000 297 336.52 12321.01 51114.58 88888.00 2011-10-24 10:03:10.000 297 336.52 12321.01 51114.58 88888.00 2011-10-24 10:03:20.000 297 336.42 12320.89 51114.61 88888.00 2011-10-24 10:03:30.000 297 336.49 12320.78 51114.63 88888.00 2011-10-24 10:03:40.000 297 336.42 12320.86 51114.49 88888.00 2011-10-24 10:03:50.000 297 336.35 12320.98 51114.46 88888.00 2011-10-24 10:04:00.000 297 336.21 12321.36 51114.49 88888.00 2011-10-24 10:04:10.000 297 336.18 12321.10 51114.43 88888.00 2011-10-24 10:04:20.000 297 336.25 12320.95 51114.34 88888.00 2011-10-24 10:04:30.000 297 336.25 12320.98 51114.46 88888.00 2011-10-24 10:04:40.000 297 336.45 12321.07 51114.31 88888.00 2011-10-24 10:04:50.000 297 336.55 12321.10 51114.43 88888.00 2011-10-24 10:05:00.000 297 336.55 12321.49 51114.46 88888.00 2011-10-24 10:05:10.000 297 336.49 12321.61 51114.43 88888.00 2011-10-24 10:05:20.000 297 336.52 12321.55 51114.20 88888.00 2011-10-24 10:05:30.000 297 336.52 12321.96 51114.35 88888.00 2011-10-24 10:05:40.000 297 336.45 12321.96 51114.35 88888.00 2011-10-24 10:05:50.000 297 336.35 12321.96 51114.35 88888.00 2011-10-24 10:06:00.000 297 336.25 12322.34 51114.38 88888.00 2011-10-24 10:06:10.000 297 336.14 12322.16 51114.17 88888.00 2011-10-24 10:06:20.000 297 336.14 12322.64 51114.06 88888.00 2011-10-24 10:06:30.000 297 335.97 12322.64 51114.06 88888.00 2011-10-24 10:06:40.000 297 335.97 12322.66 51114.18 88888.00 2011-10-24 10:06:50.000 297 335.90 12322.75 51114.03 88888.00 2011-10-24 10:07:00.000 297 335.87 12322.75 51114.03 88888.00 2011-10-24 10:07:10.000 297 335.80 12322.46 51113.85 88888.00 2011-10-24 10:07:20.000 297 335.77 12322.69 51113.79 88888.00 2011-10-24 10:07:30.000 297 335.90 12322.84 51113.88 88888.00 2011-10-24 10:07:40.000 297 335.90 12322.72 51113.91 88888.00 2011-10-24 10:07:50.000 297 335.84 12322.81 51113.76 88888.00 2011-10-24 10:08:00.000 297 335.80 12322.64 51113.56 88888.00 2011-10-24 10:08:10.000 297 335.84 12322.40 51113.61 88888.00 2011-10-24 10:08:20.000 297 335.80 12322.40 51113.61 88888.00 2011-10-24 10:08:30.000 297 335.73 12322.52 51113.58 88888.00 2011-10-24 10:08:40.000 297 335.73 12322.52 51113.58 88888.00 2011-10-24 10:08:50.000 297 335.80 12322.64 51113.56 88888.00 2011-10-24 10:09:00.000 297 335.70 12322.78 51113.65 88888.00 2011-10-24 10:09:10.000 297 335.63 12322.93 51113.74 88888.00 2011-10-24 10:09:20.000 297 335.63 12322.81 51113.26 88888.00 2011-10-24 10:09:30.000 297 335.63 12322.69 51113.29 88888.00 2011-10-24 10:09:40.000 297 335.70 12322.34 51113.38 88888.00 2011-10-24 10:09:50.000 297 335.77 12322.61 51113.44 88888.00 2011-10-24 10:10:00.000 297 335.77 12322.34 51113.38 88888.00 2011-10-24 10:10:10.000 297 335.77 12321.98 51113.46 88888.00 2011-10-24 10:10:20.000 297 335.84 12321.99 51113.46 88888.00 2011-10-24 10:10:30.000 297 335.77 12321.92 51113.73 88888.00 2011-10-24 10:10:40.000 297 335.74 12322.04 51113.70 88888.00 2011-10-24 10:10:50.000 297 335.74 12321.42 51113.72 88888.00 2011-10-24 10:11:00.000 297 335.74 12321.15 51113.66 88888.00 2011-10-24 10:11:10.000 297 335.74 12321.12 51113.54 88888.00 2011-10-24 10:11:20.000 297 335.70 12321.27 51113.63 88888.00 2011-10-24 10:11:30.000 297 335.70 12321.21 51113.40 88888.00 2011-10-24 10:11:40.000 297 335.70 12321.03 51113.69 88888.00 2011-10-24 10:11:50.000 297 335.67 12320.89 51113.60 88888.00 2011-10-24 10:12:00.000 297 335.77 12321.30 51113.75 88888.00 2011-10-24 10:12:10.000 297 335.80 12321.27 51113.63 88888.00 2011-10-24 10:12:20.000 297 335.77 12321.75 51113.52 88888.00 2011-10-24 10:12:30.000 297 335.80 12321.99 51113.46 88888.00 2011-10-24 10:12:40.000 297 335.84 12322.01 51113.58 88888.00 2011-10-24 10:12:50.000 297 335.74 12322.28 51113.64 88888.00 2011-10-24 10:13:00.000 297 335.74 12322.37 51113.49 88888.00 2011-10-24 10:13:10.000 297 335.74 12322.25 51113.52 88888.00 2011-10-24 10:13:20.000 297 335.70 12322.54 51113.70 88888.00 2011-10-24 10:13:30.000 297 335.80 12322.01 51113.58 88888.00 2011-10-24 10:13:40.000 297 335.80 12322.10 51113.43 88888.00 2011-10-24 10:13:50.000 297 335.77 12322.22 51113.40 88888.00 2011-10-24 10:14:00.000 297 335.80 12322.22 51113.40 88888.00 2011-10-24 10:14:10.000 297 335.84 12322.34 51113.38 88888.00 2011-10-24 10:14:20.000 297 335.63 12321.95 51113.34 88888.00 2011-10-24 10:14:30.000 297 335.70 12321.66 51113.16 88888.00 2011-10-24 10:14:40.000 297 335.70 12321.78 51113.13 88888.00 2011-10-24 10:14:50.000 297 335.67 12321.78 51113.13 88888.00 2011-10-24 10:15:00.000 297 335.60 12321.69 51113.28 88888.00 2011-10-24 10:15:10.000 297 335.53 12321.04 51113.19 88888.00 2011-10-24 10:15:20.000 297 335.60 12320.62 51113.03 88888.00 2011-10-24 10:15:30.000 297 335.50 12321.10 51112.92 88888.00 2011-10-24 10:15:40.000 297 335.36 12321.33 51112.86 88888.00 2011-10-24 10:15:50.000 297 335.36 12321.04 51112.68 88888.00 2011-10-24 10:16:00.000 297 335.40 12320.68 51112.77 88888.00 2011-10-24 10:16:10.000 297 335.47 12320.53 51112.68 88888.00 2011-10-24 10:16:20.000 297 335.50 12320.47 51112.94 88888.00 2011-10-24 10:16:30.000 297 335.40 12321.00 51113.07 88888.00 2011-10-24 10:16:40.000 297 335.36 12320.86 51112.98 88888.00 2011-10-24 10:16:50.000 297 335.40 12320.59 51112.92 88888.00 2011-10-24 10:17:00.000 297 335.43 12320.86 51112.98 88888.00 2011-10-24 10:17:10.000 297 335.50 12320.98 51112.95 88888.00 2011-10-24 10:17:20.000 297 335.60 12321.30 51113.25 88888.00 2011-10-24 10:17:30.000 297 335.53 12321.36 51113.49 88888.00 2011-10-24 10:17:40.000 297 335.50 12321.36 51113.49 88888.00 2011-10-24 10:17:50.000 297 335.36 12321.62 51113.55 88888.00 2011-10-24 10:18:00.000 297 335.29 12321.62 51113.55 88888.00 2011-10-24 10:18:10.000 297 335.26 12321.97 51113.46 88888.00 2011-10-24 10:18:20.000 297 335.26 12321.95 51113.34 88888.00 2011-10-24 10:18:30.000 297 335.19 12321.95 51113.34 88888.00 2011-10-24 10:18:40.000 297 335.09 12321.94 51113.34 88888.00 2011-10-24 10:18:50.000 297 335.12 12322.06 51113.31 88888.00 2011-10-24 10:19:00.000 297 335.09 12322.36 51113.49 88888.00 2011-10-24 10:19:10.000 297 334.92 12322.68 51113.29 88888.00 2011-10-24 10:19:20.000 297 334.44 12322.76 51113.14 88888.00 2011-10-24 10:19:30.000 297 334.20 12322.32 51112.87 88888.00 2011-10-24 10:19:40.000 297 334.34 12321.90 51112.72 88888.00 2011-10-24 10:19:50.000 297 334.75 12321.62 51112.54 88888.00 2011-10-24 10:20:00.000 297 335.02 12321.50 51112.57 88888.00 2011-10-24 10:20:10.000 297 335.36 12321.45 51112.83 88888.00 2011-10-24 10:20:20.000 297 335.67 12321.63 51113.04 88888.00 2011-10-24 10:20:30.000 297 335.84 12321.28 51113.13 88888.00 2011-10-24 10:20:40.000 297 336.04 12321.34 51113.37 88888.00 2011-10-24 10:20:50.000 297 336.25 12321.88 51113.49 88888.00 2011-10-24 10:21:00.000 297 336.28 12322.14 51113.55 88888.00 2011-10-24 10:21:10.000 297 336.35 12322.32 51113.76 88888.00 2011-10-24 10:21:20.000 297 336.42 12323.00 51113.97 88888.00 2011-10-24 10:21:30.000 297 336.28 12323.14 51114.06 88888.00 2011-10-24 10:21:40.000 297 336.11 12323.79 51114.16 88888.00 2011-10-24 10:21:50.000 297 335.77 12324.17 51114.19 88888.00 2011-10-24 10:22:00.000 297 335.56 12324.67 51114.20 88888.00 2011-10-24 10:22:10.000 297 335.49 12324.90 51114.14 88888.00 2011-10-24 10:22:20.000 297 335.39 12325.61 51113.97 88888.00 2011-10-24 10:22:30.000 297 335.32 12325.94 51113.76 88888.00 2011-10-24 10:22:40.000 297 335.22 12326.41 51113.65 88888.00 2011-10-24 10:22:50.000 297 335.12 12326.89 51113.53 88888.00 2011-10-24 10:23:00.000 297 335.01 12326.88 51113.53 88888.00 2011-10-24 10:23:10.000 297 334.91 12327.21 51113.33 88888.00 2011-10-24 10:23:20.000 297 334.81 12327.27 51113.06 88888.00 2011-10-24 10:23:30.000 297 334.98 12326.95 51112.76 88888.00 2011-10-24 10:23:40.000 297 334.98 12327.31 51112.68 88888.00 2011-10-24 10:23:50.000 297 334.91 12327.48 51112.38 88888.00 2011-10-24 10:24:00.000 297 334.98 12327.72 51112.33 88888.00 2011-10-24 10:24:10.000 297 334.98 12327.78 51112.56 88888.00 2011-10-24 10:24:20.000 297 334.91 12327.75 51112.45 88888.00 2011-10-24 10:24:30.000 297 334.77 12327.87 51112.42 88888.00 2011-10-24 10:24:40.000 297 334.60 12327.95 51112.27 88888.00 2011-10-24 10:24:50.000 297 334.36 12327.89 51112.03 88888.00 2011-10-24 10:25:00.000 297 334.19 12328.01 51112.00 88888.00 2011-10-24 10:25:10.000 297 334.09 12327.86 51111.91 88888.00 2011-10-24 10:25:20.000 297 333.99 12328.12 51111.98 88888.00 2011-10-24 10:25:30.000 297 333.82 12328.33 51111.80 88888.00 2011-10-24 10:25:40.000 297 333.61 12328.65 51111.60 88888.00 2011-10-24 10:25:50.000 297 333.38 12328.59 51111.36 88888.00 2011-10-24 10:26:00.000 297 333.24 12328.41 51111.15 88888.00 2011-10-24 10:26:10.000 297 333.24 12328.38 51111.03 88888.00 2011-10-24 10:26:20.000 297 333.14 12328.21 51110.82 88888.00 2011-10-24 10:26:30.000 297 333.07 12327.94 51110.76 88888.00 2011-10-24 10:26:40.000 297 332.97 12328.00 51110.49 88888.00 2011-10-24 10:26:50.000 297 332.90 12327.47 51110.37 88888.00 2011-10-24 10:27:00.000 297 332.87 12327.20 51110.31 88888.00 2011-10-24 10:27:10.000 297 332.87 12326.93 51110.25 88888.00 2011-10-24 10:27:20.000 297 332.80 12326.81 51110.28 88888.00 2011-10-24 10:27:30.000 297 332.70 12326.34 51109.89 88888.00 2011-10-24 10:27:40.000 297 332.80 12326.25 51110.04 88888.00 2011-10-24 10:27:50.000 297 332.80 12326.02 51110.09 88888.00 2011-10-24 10:28:00.000 297 332.70 12326.04 51110.21 88888.00 2011-10-24 10:28:10.000 297 332.67 12325.78 51110.15 88888.00 2011-10-24 10:28:20.000 297 332.67 12325.78 51110.15 88888.00 2011-10-24 10:28:30.000 297 332.63 12325.48 51109.97 88888.00 2011-10-24 10:28:40.000 297 332.70 12325.13 51110.05 88888.00 2011-10-24 10:28:50.000 297 332.70 12325.16 51110.17 88888.00 2011-10-24 10:29:00.000 297 332.77 12324.65 51110.17 88888.00 2011-10-24 10:29:10.000 297 332.87 12324.45 51110.34 88888.00 2011-10-24 10:29:20.000 297 332.87 12324.06 51110.31 88888.00 2011-10-24 10:29:30.000 297 333.01 12323.50 51110.57 88888.00 2011-10-24 10:29:40.000 297 333.01 12323.26 51110.63 88888.00 2011-10-24 10:29:50.000 297 333.08 12322.73 51110.51 88888.00 2011-10-24 10:30:00.000 297 333.04 12322.40 51110.71 88888.00 2011-10-24 10:30:10.000 297 333.08 12322.17 51110.77 88888.00 2011-10-24 10:30:20.000 297 333.08 12321.72 51110.50 88888.00 2011-10-24 10:30:30.000 297 333.05 12321.37 51110.58 88888.00 2011-10-24 10:30:40.000 297 333.01 12321.04 51110.79 88888.00 2011-10-24 10:30:50.000 297 333.12 12320.57 51110.90 88888.00 2011-10-24 10:31:00.000 297 333.15 12320.36 51110.58 88888.00 2011-10-24 10:31:10.000 297 333.22 12320.42 51110.81 88888.00 2011-10-24 10:31:20.000 297 333.32 12320.01 51111.16 88888.00 2011-10-24 10:31:30.000 297 333.42 12319.62 51111.13 88888.00 2011-10-24 10:31:40.000 297 333.53 12319.12 51111.13 88888.00 2011-10-24 10:31:50.000 297 333.59 12318.97 51111.54 88888.00 2011-10-24 10:32:00.000 297 333.70 12318.59 51111.51 88888.00 2011-10-24 10:32:10.000 297 333.77 12318.38 51111.68 88888.00 2011-10-24 10:32:20.000 297 333.97 12317.94 51111.92 88888.00 2011-10-24 10:32:30.000 297 334.04 12317.61 51112.12 88888.00 2011-10-24 10:32:40.000 297 334.24 12317.50 51112.15 88888.00 2011-10-24 10:32:50.000 297 334.35 12317.35 51112.56 88888.00 2011-10-24 10:33:00.000 297 334.48 12317.26 51112.71 88888.00 2011-10-24 10:33:10.000 297 334.55 12317.32 51112.95 88888.00 2011-10-24 10:33:20.000 297 334.62 12317.35 51113.07 88888.00 2011-10-24 10:33:30.000 297 334.69 12317.50 51113.16 88888.00 2011-10-24 10:33:40.000 297 334.82 12317.56 51113.39 88888.00 2011-10-24 10:33:50.000 297 334.82 12317.82 51113.45 88888.00 2011-10-24 10:34:00.000 297 334.82 12317.88 51113.69 88888.00 2011-10-24 10:34:10.000 297 334.82 12318.23 51113.61 88888.00 2011-10-24 10:34:20.000 297 334.75 12318.56 51113.40 88888.00 2011-10-24 10:34:30.000 297 334.75 12318.83 51113.46 88888.00 2011-10-24 10:34:40.000 297 334.75 12319.18 51113.38 88888.00 2011-10-24 10:34:50.000 297 334.68 12319.36 51113.59 88888.00 2011-10-24 10:35:00.000 297 334.75 12319.60 51113.53 88888.00 2011-10-24 10:35:10.000 297 334.75 12319.62 51113.65 88888.00 2011-10-24 10:35:20.000 297 334.79 12319.80 51113.86 88888.00 2011-10-24 10:35:30.000 297 334.75 12319.92 51113.83 88888.00 2011-10-24 10:35:40.000 297 334.82 12319.92 51113.83 88888.00 2011-10-24 10:35:50.000 297 334.85 12319.89 51113.71 88888.00 2011-10-24 10:36:00.000 297 334.79 12319.56 51113.91 88888.00 2011-10-24 10:36:10.000 297 334.85 12319.45 51113.94 88888.00 2011-10-24 10:36:20.000 297 334.85 12319.36 51114.09 88888.00 2011-10-24 10:36:30.000 297 334.79 12319.18 51113.88 88888.00 2011-10-24 10:36:40.000 297 334.82 12319.12 51114.15 88888.00 2011-10-24 10:36:50.000 297 334.82 12318.97 51114.06 88888.00 2011-10-24 10:37:00.000 297 334.82 12318.91 51114.32 88888.00 2011-10-24 10:37:10.000 297 334.75 12319.15 51114.27 88888.00 2011-10-24 10:37:20.000 297 334.79 12319.03 51114.29 88888.00 2011-10-24 10:37:30.000 297 334.82 12319.41 51114.33 88888.00 2011-10-24 10:37:40.000 297 334.68 12319.79 51114.36 88888.00 2011-10-24 10:37:50.000 297 334.65 12319.97 51114.07 88888.00 2011-10-24 10:38:00.000 297 334.48 12320.15 51114.27 88888.00 2011-10-24 10:38:10.000 297 334.55 12320.50 51114.19 88888.00 2011-10-24 10:38:20.000 297 334.48 12320.71 51114.01 88888.00 2011-10-24 10:38:30.000 297 334.31 12321.09 51114.05 88888.00 2011-10-24 10:38:40.000 297 334.27 12321.33 51113.99 88888.00 2011-10-24 10:38:50.000 297 334.17 12321.54 51113.81 88888.00 2011-10-24 10:39:00.000 297 334.10 12321.89 51113.73 88888.00 2011-10-24 10:39:10.000 297 334.03 12322.13 51113.67 88888.00 2011-10-24 10:39:20.000 297 333.86 12322.30 51113.88 88888.00 2011-10-24 10:39:30.000 297 333.86 12322.30 51113.88 88888.00 2011-10-24 10:39:40.000 297 333.83 12322.15 51113.79 88888.00 2011-10-24 10:39:50.000 297 333.83 12322.12 51113.67 88888.00 2011-10-24 10:40:00.000 297 333.83 12321.98 51113.58 88888.00 2011-10-24 10:40:10.000 297 333.79 12322.07 51113.43 88888.00 2011-10-24 10:40:20.000 297 333.79 12321.95 51113.46 88888.00 2011-10-24 10:40:30.000 297 333.90 12321.77 51113.25 88888.00 2011-10-24 10:40:40.000 297 333.83 12322.25 51113.14 88888.00 2011-10-24 10:40:50.000 297 333.76 12321.95 51112.96 88888.00 2011-10-24 10:41:00.000 297 333.83 12321.72 51113.02 88888.00 2011-10-24 10:41:10.000 297 333.76 12322.01 51113.20 88888.00 2011-10-24 10:41:20.000 297 333.66 12321.65 51113.28 88888.00 2011-10-24 10:41:30.000 297 333.69 12321.12 51113.16 88888.00 2011-10-24 10:41:40.000 297 333.59 12321.47 51113.07 88888.00 2011-10-24 10:41:50.000 297 333.52 12321.24 51112.63 88888.00 2011-10-24 10:42:00.000 297 333.59 12321.56 51112.92 88888.00 2011-10-24 10:42:10.000 297 333.66 12321.83 51112.99 88888.00 2011-10-24 10:42:20.000 297 333.59 12321.95 51112.96 88888.00 2011-10-24 10:42:30.000 297 333.49 12321.77 51112.75 88888.00 2011-10-24 10:42:40.000 297 333.52 12322.13 51112.66 88888.00 2011-10-24 10:42:50.000 297 333.52 12322.30 51112.87 88888.00 2011-10-24 10:43:00.000 297 333.52 12322.27 51112.75 88888.00 2011-10-24 10:43:10.000 297 333.45 12322.48 51112.58 88888.00 2011-10-24 10:43:20.000 297 333.42 12322.33 51112.49 88888.00 2011-10-24 10:43:30.000 297 333.52 12322.40 51112.22 88888.00 2011-10-24 10:43:40.000 297 333.35 12322.19 51112.40 88888.00 2011-10-24 10:43:50.000 297 333.32 12321.83 51112.48 88888.00 2011-10-24 10:44:00.000 297 333.28 12321.83 51112.48 88888.00 2011-10-24 10:44:10.000 297 333.22 12321.59 51112.54 88888.00 2011-10-24 10:44:20.000 297 333.11 12321.41 51112.33 88888.00 2011-10-24 10:44:30.000 297 333.05 12321.12 51112.15 88888.00 2011-10-24 10:44:40.000 297 333.11 12321.50 51112.18 88888.00 2011-10-24 10:44:50.000 297 332.91 12321.50 51112.18 88888.00 2011-10-24 10:45:00.000 297 332.88 12321.26 51112.24 88888.00 2011-10-24 10:45:10.000 297 332.77 12321.38 51112.21 88888.00 2011-10-24 10:45:20.000 297 332.67 12321.17 51112.39 88888.00 2011-10-24 10:45:30.000 297 332.67 12320.73 51112.12 88888.00 2011-10-24 10:45:40.000 297 332.64 12320.58 51112.03 88888.00 2011-10-24 10:45:50.000 297 332.67 12320.31 51111.97 88888.00 2011-10-24 10:46:00.000 297 332.88 12320.35 51112.09 88888.00 2011-10-24 10:46:10.000 297 332.98 12320.35 51112.09 88888.00 2011-10-24 10:46:20.000 297 333.12 12320.14 51112.26 88888.00 2011-10-24 10:46:30.000 297 333.25 12320.26 51112.23 88888.00 2011-10-24 10:46:40.000 297 333.35 12320.29 51112.35 88888.00 2011-10-24 10:46:50.000 297 333.49 12320.23 51112.62 88888.00 2011-10-24 10:47:00.000 297 333.46 12320.65 51112.77 88888.00 2011-10-24 10:47:10.000 297 333.46 12320.41 51112.83 88888.00 2011-10-24 10:47:20.000 297 333.49 12320.26 51112.74 88888.00 2011-10-24 10:47:30.000 297 333.32 12320.02 51112.79 88888.00 2011-10-24 10:47:40.000 297 333.25 12319.66 51112.88 88888.00 2011-10-24 10:47:50.000 297 333.15 12319.63 51112.76 88888.00 2011-10-24 10:48:00.000 297 333.05 12319.63 51112.76 88888.00 2011-10-24 10:48:10.000 297 333.08 12319.37 51112.70 88888.00 2011-10-24 10:48:20.000 297 333.18 12319.61 51112.64 88888.00 2011-10-24 10:48:30.000 297 333.15 12319.40 51112.82 88888.00 2011-10-24 10:48:40.000 297 333.25 12318.98 51112.67 88888.00 2011-10-24 10:48:50.000 297 333.39 12319.31 51112.46 88888.00 2011-10-24 10:49:00.000 297 333.39 12319.61 51112.64 88888.00 2011-10-24 10:49:10.000 297 333.49 12319.34 51112.58 88888.00 2011-10-24 10:49:20.000 297 333.46 12319.49 51112.67 88888.00 2011-10-24 10:49:30.000 297 333.46 12319.52 51112.79 88888.00 2011-10-24 10:49:40.000 297 333.56 12319.76 51112.73 88888.00 2011-10-24 10:49:50.000 297 333.52 12320.02 51112.79 88888.00 2011-10-24 10:50:00.000 297 333.59 12320.00 51112.67 88888.00 2011-10-24 10:50:10.000 297 333.42 12320.67 51112.89 88888.00 2011-10-24 10:50:20.000 297 333.49 12320.65 51112.77 88888.00 2011-10-24 10:50:30.000 297 333.39 12321.18 51112.89 88888.00 2011-10-24 10:50:40.000 297 333.32 12321.11 51113.16 88888.00 2011-10-24 10:50:50.000 297 333.28 12321.41 51112.83 88888.00 2011-10-24 10:51:00.000 297 333.18 12321.38 51112.72 88888.00 2011-10-24 10:51:10.000 297 333.11 12321.38 51112.72 88888.00 2011-10-24 10:51:20.000 297 333.05 12321.14 51112.77 88888.00 2011-10-24 10:51:30.000 297 333.08 12321.08 51113.04 88888.00 2011-10-24 10:51:40.000 297 333.08 12321.17 51112.89 88888.00 2011-10-24 10:51:50.000 297 332.91 12320.99 51112.68 88888.00 2011-10-24 10:52:00.000 297 333.05 12320.82 51112.47 88888.00 2011-10-24 10:52:10.000 297 333.11 12321.20 51112.51 88888.00 2011-10-24 10:52:20.000 297 332.98 12320.91 51112.33 88888.00 2011-10-24 10:52:30.000 297 332.98 12321.03 51112.30 88888.00 2011-10-24 10:52:40.000 297 332.98 12321.41 51112.33 88888.00 2011-10-24 10:52:50.000 297 332.88 12321.41 51112.33 88888.00 2011-10-24 10:53:00.000 297 332.94 12321.12 51112.15 88888.00 2011-10-24 10:53:10.000 297 332.94 12321.53 51112.30 88888.00 2011-10-24 10:53:20.000 297 332.91 12321.14 51112.27 88888.00 2011-10-24 10:53:30.000 297 332.94 12321.00 51112.18 88888.00 2011-10-24 10:53:40.000 297 332.84 12320.91 51112.33 88888.00 2011-10-24 10:53:50.000 297 332.91 12320.49 51112.18 88888.00 2011-10-24 10:54:00.000 297 333.05 12320.50 51112.18 88888.00 2011-10-24 10:54:10.000 297 333.08 12320.50 51112.18 88888.00 2011-10-24 10:54:20.000 297 333.08 12320.05 51112.41 88888.00 2011-10-24 10:54:30.000 297 333.18 12320.35 51112.59 88888.00 2011-10-24 10:54:40.000 297 333.08 12320.73 51112.62 88888.00 2011-10-24 10:54:50.000 297 333.05 12320.58 51112.53 88888.00 2011-10-24 10:55:00.000 297 333.05 12320.76 51112.74 88888.00 2011-10-24 10:55:10.000 297 333.01 12321.29 51112.86 88888.00 2011-10-24 10:55:20.000 297 332.94 12321.26 51112.74 88888.00 2011-10-24 10:55:30.000 297 332.98 12321.41 51112.83 88888.00 2011-10-24 10:55:40.000 297 333.01 12321.76 51112.75 88888.00 2011-10-24 10:55:50.000 297 332.91 12321.38 51112.72 88888.00 2011-10-24 10:56:00.000 297 332.88 12321.56 51112.42 88888.00 2011-10-24 10:56:10.000 297 332.91 12321.73 51112.63 88888.00 2011-10-24 10:56:20.000 297 332.98 12321.88 51112.72 88888.00 2011-10-24 10:56:30.000 297 332.87 12322.33 51112.49 88888.00 2011-10-24 10:56:40.000 297 332.77 12322.44 51112.46 88888.00 2011-10-24 10:56:50.000 297 332.94 12322.30 51112.37 88888.00 2011-10-24 10:57:00.000 297 332.84 12322.44 51112.46 88888.00 2011-10-24 10:57:10.000 297 332.87 12322.18 51112.40 88888.00 2011-10-24 10:57:20.000 297 332.91 12321.88 51112.22 88888.00 2011-10-24 10:57:30.000 297 332.74 12321.44 51112.45 88888.00 2011-10-24 10:57:40.000 297 332.91 12321.32 51112.48 88888.00 2011-10-24 10:57:50.000 297 332.84 12321.08 51112.54 88888.00 2011-10-24 10:58:00.000 297 332.88 12320.84 51112.59 88888.00 2011-10-24 10:58:10.000 297 332.98 12320.76 51112.74 88888.00 2011-10-24 10:58:20.000 297 333.01 12319.93 51112.94 88888.00 2011-10-24 10:58:30.000 297 333.05 12319.54 51112.91 88888.00 2011-10-24 10:58:40.000 297 333.05 12319.51 51112.79 88888.00 2011-10-24 10:58:50.000 297 333.05 12319.04 51112.90 88888.00 2011-10-24 10:59:00.000 297 333.19 12318.57 51113.02 88888.00 2011-10-24 10:59:10.000 297 333.15 12318.30 51112.96 88888.00 2011-10-24 10:59:20.000 297 333.02 12317.79 51112.95 88888.00 2011-10-24 10:59:30.000 297 333.15 12317.41 51112.92 88888.00 2011-10-24 10:59:40.000 297 333.12 12317.65 51112.86 88888.00 2011-10-24 10:59:50.000 297 333.08 12317.56 51113.01 88888.00 2011-10-24 11:00:00.000 297 333.15 12317.50 51112.77 88888.00 2011-10-24 11:00:10.000 297 333.12 12317.17 51112.98 88888.00 2011-10-24 11:00:20.000 297 333.15 12317.38 51112.80 88888.00 2011-10-24 11:00:30.000 297 333.15 12317.53 51112.89 88888.00 2011-10-24 11:00:40.000 297 333.19 12317.80 51112.95 88888.00 2011-10-24 11:00:50.000 297 333.22 12317.77 51112.83 88888.00 2011-10-24 11:01:00.000 297 333.36 12318.01 51112.78 88888.00 2011-10-24 11:01:10.000 297 333.29 12318.54 51112.90 88888.00 2011-10-24 11:01:20.000 297 333.22 12318.42 51112.93 88888.00 2011-10-24 11:01:30.000 297 333.25 12318.39 51112.81 88888.00 2011-10-24 11:01:40.000 297 333.32 12318.66 51112.87 88888.00 2011-10-24 11:01:50.000 297 333.36 12318.63 51112.75 88888.00 2011-10-24 11:02:00.000 297 333.29 12318.51 51112.78 88888.00 2011-10-24 11:02:10.000 297 333.32 12318.66 51112.87 88888.00 2011-10-24 11:02:20.000 297 333.29 12318.51 51112.78 88888.00 2011-10-24 11:02:30.000 297 333.22 12318.30 51112.96 88888.00 2011-10-24 11:02:40.000 297 333.19 12318.42 51112.93 88888.00 2011-10-24 11:02:50.000 297 333.19 12318.42 51112.93 88888.00 2011-10-24 11:03:00.000 297 333.15 12318.36 51113.19 88888.00 2011-10-24 11:03:10.000 297 333.19 12318.33 51113.07 88888.00 2011-10-24 11:03:20.000 297 333.15 12318.45 51113.05 88888.00 2011-10-24 11:03:30.000 297 333.08 12318.74 51113.23 88888.00 2011-10-24 11:03:40.000 297 333.08 12318.56 51113.02 88888.00 2011-10-24 11:03:50.000 297 333.12 12318.47 51113.16 88888.00 2011-10-24 11:04:00.000 297 333.08 12318.71 51113.11 88888.00 2011-10-24 11:04:10.000 297 333.05 12319.12 51113.26 88888.00 2011-10-24 11:04:20.000 297 332.98 12318.95 51113.05 88888.00 2011-10-24 11:04:30.000 297 333.05 12318.86 51113.20 88888.00 2011-10-24 11:04:40.000 297 333.08 12318.98 51113.17 88888.00 2011-10-24 11:04:50.000 297 333.01 12319.09 51113.14 88888.00 2011-10-24 11:05:00.000 297 333.08 12318.98 51113.17 88888.00 2011-10-24 11:05:10.000 297 333.08 12318.98 51113.17 88888.00 2011-10-24 11:05:20.000 297 333.05 12319.03 51113.41 88888.00 2011-10-24 11:05:30.000 297 332.91 12318.77 51113.34 88888.00 2011-10-24 11:05:40.000 297 333.02 12318.59 51113.14 88888.00 2011-10-24 11:05:50.000 297 333.25 12318.30 51113.46 88888.00 2011-10-24 11:06:00.000 297 333.39 12317.94 51113.54 88888.00 2011-10-24 11:06:10.000 297 333.53 12318.06 51113.52 88888.00 2011-10-24 11:06:20.000 297 333.56 12318.18 51113.49 88888.00 2011-10-24 11:06:30.000 297 333.56 12318.42 51113.43 88888.00 2011-10-24 11:06:40.000 297 333.53 12318.48 51113.67 88888.00 2011-10-24 11:06:50.000 297 333.59 12318.33 51113.58 88888.00 2011-10-24 11:07:00.000 297 333.70 12318.48 51113.67 88888.00 2011-10-24 11:07:10.000 297 333.70 12318.54 51113.40 88888.00 2011-10-24 11:07:20.000 297 333.73 12318.42 51113.43 88888.00 2011-10-24 11:07:30.000 297 333.76 12318.60 51113.64 88888.00 2011-10-24 11:07:40.000 297 333.66 12318.95 51113.55 88888.00 2011-10-24 11:07:50.000 297 333.59 12318.89 51113.82 88888.00 2011-10-24 11:08:00.000 297 333.56 12319.13 51113.76 88888.00 2011-10-24 11:08:10.000 297 333.39 12319.51 51113.80 88888.00 2011-10-24 11:08:20.000 297 333.29 12319.57 51113.53 88888.00 2011-10-24 11:08:30.000 297 333.15 12319.60 51113.65 88888.00 2011-10-24 11:08:40.000 297 333.05 12319.95 51113.56 88888.00 2011-10-24 11:08:50.000 297 332.84 12319.95 51113.56 88888.00 2011-10-24 11:09:00.000 297 332.71 12320.21 51113.12 88888.00 2011-10-24 11:09:10.000 297 332.50 12320.75 51112.74 88888.00 2011-10-24 11:09:20.000 297 332.37 12320.86 51112.71 88888.00 2011-10-24 11:09:30.000 297 332.26 12321.10 51112.65 88888.00 2011-10-24 11:09:40.000 297 332.19 12321.25 51112.24 88888.00 2011-10-24 11:09:50.000 297 332.13 12321.34 51112.09 88888.00 2011-10-24 11:10:00.000 297 332.13 12321.61 51112.16 88888.00 2011-10-24 11:10:10.000 297 332.09 12321.37 51112.21 88888.00 2011-10-24 11:10:20.000 297 332.09 12321.22 51112.12 88888.00 2011-10-24 11:10:30.000 297 332.09 12321.34 51112.09 88888.00 2011-10-24 11:10:40.000 297 332.13 12321.07 51112.03 88888.00 2011-10-24 11:10:50.000 297 332.13 12321.28 51111.86 88888.00 2011-10-24 11:11:00.000 297 332.06 12320.95 51112.06 88888.00 2011-10-24 11:11:10.000 297 332.02 12320.92 51111.94 88888.00 2011-10-24 11:11:20.000 297 331.99 12320.78 51111.85 88888.00 2011-10-24 11:11:30.000 297 331.96 12320.90 51111.82 88888.00 2011-10-24 11:11:40.000 297 332.02 12320.90 51111.82 88888.00 2011-10-24 11:11:50.000 297 332.02 12320.78 51111.85 88888.00 2011-10-24 11:12:00.000 297 331.99 12320.42 51111.94 88888.00 2011-10-24 11:12:10.000 297 331.99 12320.69 51112.00 88888.00 2011-10-24 11:12:20.000 297 331.92 12320.60 51112.15 88888.00 2011-10-24 11:12:30.000 297 331.82 12320.71 51112.12 88888.00 2011-10-24 11:12:40.000 297 331.75 12320.95 51112.06 88888.00 2011-10-24 11:12:50.000 297 331.68 12321.16 51111.89 88888.00 2011-10-24 11:13:00.000 297 331.62 12321.27 51111.86 88888.00 2011-10-24 11:13:10.000 297 331.45 12321.21 51111.62 88888.00 2011-10-24 11:13:20.000 297 331.34 12321.33 51111.59 88888.00 2011-10-24 11:13:30.000 297 331.41 12321.45 51111.56 88888.00 2011-10-24 11:13:40.000 297 331.41 12321.93 51111.45 88888.00 2011-10-24 11:13:50.000 297 331.38 12321.93 51111.45 88888.00 2011-10-24 11:14:00.000 297 331.34 12322.02 51111.30 88888.00 2011-10-24 11:14:10.000 297 331.31 12322.10 51111.15 88888.00 2011-10-24 11:14:20.000 297 331.31 12322.10 51111.15 88888.00 2011-10-24 11:14:30.000 297 331.34 12322.11 51111.15 88888.00 2011-10-24 11:14:40.000 297 331.44 12321.99 51111.18 88888.00 2011-10-24 11:14:50.000 297 331.44 12321.87 51111.21 88888.00 2011-10-24 11:15:00.000 297 331.58 12321.81 51110.97 88888.00 2011-10-24 11:15:10.000 297 331.58 12321.72 51111.12 88888.00 2011-10-24 11:15:20.000 297 331.72 12321.49 51111.18 88888.00 2011-10-24 11:15:30.000 297 331.79 12321.02 51111.29 88888.00 2011-10-24 11:15:40.000 297 331.92 12320.66 51111.38 88888.00 2011-10-24 11:15:50.000 297 332.06 12320.45 51111.55 88888.00 2011-10-24 11:16:00.000 297 332.13 12320.16 51111.37 88888.00 2011-10-24 11:16:10.000 297 332.23 12319.84 51111.58 88888.00 2011-10-24 11:16:20.000 297 332.20 12319.75 51111.72 88888.00 2011-10-24 11:16:30.000 297 332.30 12319.48 51111.66 88888.00 2011-10-24 11:16:40.000 297 332.37 12319.33 51112.08 88888.00 2011-10-24 11:16:50.000 297 332.44 12319.18 51111.99 88888.00 2011-10-24 11:17:00.000 297 332.44 12318.95 51112.04 88888.00 2011-10-24 11:17:10.000 297 332.40 12318.68 51111.98 88888.00 2011-10-24 11:17:20.000 297 332.47 12318.86 51112.19 88888.00 2011-10-24 11:17:30.000 297 332.47 12319.00 51112.28 88888.00 2011-10-24 11:17:40.000 297 332.44 12319.27 51112.34 88888.00 2011-10-24 11:17:50.000 297 332.44 12319.36 51112.20 88888.00 2011-10-24 11:18:00.000 297 332.37 12319.39 51112.31 88888.00 2011-10-24 11:18:10.000 297 332.37 12319.71 51112.11 88888.00 2011-10-24 11:18:20.000 297 332.37 12319.74 51112.23 88888.00 2011-10-24 11:18:30.000 297 332.47 12320.10 51112.14 88888.00 2011-10-24 11:18:40.000 297 332.64 12320.37 51112.20 88888.00 2011-10-24 11:18:50.000 297 332.74 12320.55 51112.41 88888.00 2011-10-24 11:19:00.000 297 332.81 12320.43 51112.44 88888.00 2011-10-24 11:19:10.000 297 332.91 12320.52 51112.29 88888.00 2011-10-24 11:19:20.000 297 332.91 12321.02 51112.30 88888.00 2011-10-24 11:19:30.000 297 332.91 12321.44 51112.45 88888.00 2011-10-24 11:19:40.000 297 332.91 12321.38 51112.72 88888.00 2011-10-24 11:19:50.000 297 333.05 12321.55 51112.92 88888.00 2011-10-24 11:20:00.000 297 332.98 12321.43 51112.95 88888.00 2011-10-24 11:20:10.000 297 332.91 12321.52 51112.81 88888.00 2011-10-24 11:20:20.000 297 332.88 12321.79 51112.87 88888.00 2011-10-24 11:20:30.000 297 332.64 12321.90 51112.84 88888.00 2011-10-24 11:20:40.000 297 332.57 12321.78 51112.87 88888.00 2011-10-24 11:20:50.000 297 332.53 12322.14 51112.78 88888.00 2011-10-24 11:21:00.000 297 332.53 12322.05 51112.93 88888.00 2011-10-24 11:21:10.000 297 332.57 12322.26 51112.75 88888.00 2011-10-24 11:21:20.000 297 332.53 12322.20 51112.52 88888.00 2011-10-24 11:21:30.000 297 332.60 12321.73 51112.63 88888.00 2011-10-24 11:21:40.000 297 332.57 12321.70 51112.51 88888.00 2011-10-24 11:21:50.000 297 332.36 12321.70 51112.51 88888.00 2011-10-24 11:22:00.000 297 332.43 12321.52 51112.30 88888.00 2011-10-24 11:22:10.000 297 332.40 12321.61 51112.16 88888.00 2011-10-24 11:22:20.000 297 332.40 12321.34 51112.09 88888.00 2011-10-24 11:22:30.000 297 332.40 12321.61 51112.16 88888.00 2011-10-24 11:22:40.000 297 332.30 12321.73 51112.13 88888.00 2011-10-24 11:22:50.000 297 332.30 12321.31 51111.98 88888.00 2011-10-24 11:23:00.000 297 332.43 12321.58 51112.04 88888.00 2011-10-24 11:23:10.000 297 332.30 12321.64 51111.77 88888.00 2011-10-24 11:23:20.000 297 332.30 12321.55 51111.92 88888.00 2011-10-24 11:23:30.000 297 332.30 12321.67 51111.89 88888.00 2011-10-24 11:23:40.000 297 332.26 12321.70 51112.01 88888.00 2011-10-24 11:23:50.000 297 332.26 12321.19 51112.00 88888.00 2011-10-24 11:24:00.000 297 332.33 12321.08 51112.03 88888.00 2011-10-24 11:24:10.000 297 332.30 12321.20 51112.00 88888.00 2011-10-24 11:24:20.000 297 332.33 12320.93 51111.94 88888.00 2011-10-24 11:24:30.000 297 332.40 12320.96 51112.06 88888.00 2011-10-24 11:24:40.000 297 332.33 12321.49 51112.18 88888.00 2011-10-24 11:24:50.000 297 332.26 12320.99 51112.18 88888.00 2011-10-24 11:25:00.000 297 332.26 12320.75 51112.24 88888.00 2011-10-24 11:25:10.000 297 332.43 12320.49 51112.18 88888.00 2011-10-24 11:25:20.000 297 332.50 12320.72 51112.12 88888.00 2011-10-24 11:25:30.000 297 332.57 12320.81 51111.97 88888.00 2011-10-24 11:25:40.000 297 332.57 12320.70 51112.00 88888.00 2011-10-24 11:25:50.000 297 332.50 12320.46 51112.06 88888.00 2011-10-24 11:26:00.000 297 332.64 12320.17 51111.88 88888.00 2011-10-24 11:26:10.000 297 332.54 12320.16 51111.88 88888.00 2011-10-24 11:26:20.000 297 332.47 12319.93 51111.93 88888.00 2011-10-24 11:26:30.000 297 332.64 12319.93 51111.93 88888.00 2011-10-24 11:26:40.000 297 332.64 12319.87 51111.70 88888.00 2011-10-24 11:26:50.000 297 332.74 12319.58 51111.52 88888.00 2011-10-24 11:27:00.000 297 332.74 12319.73 51111.61 88888.00 2011-10-24 11:27:10.000 297 332.64 12319.42 51111.93 88888.00 2011-10-24 11:27:20.000 297 332.67 12319.01 51111.78 88888.00 2011-10-24 11:27:30.000 297 332.64 12318.95 51111.54 88888.00 2011-10-24 11:27:40.000 297 332.71 12318.63 51111.74 88888.00 2011-10-24 11:27:50.000 297 332.67 12318.66 51111.86 88888.00 2011-10-24 11:28:00.000 297 332.64 12318.45 51112.04 88888.00 2011-10-24 11:28:10.000 297 332.85 12318.48 51112.16 88888.00 2011-10-24 11:28:20.000 297 332.98 12318.98 51112.16 88888.00 2011-10-24 11:28:30.000 297 333.02 12318.96 51112.04 88888.00 2011-10-24 11:28:40.000 297 333.02 12318.75 51112.22 88888.00 2011-10-24 11:28:50.000 297 332.88 12318.75 51112.22 88888.00 2011-10-24 11:29:00.000 297 332.81 12318.51 51112.28 88888.00 2011-10-24 11:29:10.000 297 332.81 12318.54 51112.40 88888.00 2011-10-24 11:29:20.000 297 332.85 12318.63 51112.25 88888.00 2011-10-24 11:29:30.000 297 332.78 12318.77 51112.34 88888.00 2011-10-24 11:29:40.000 297 332.74 12318.53 51112.40 88888.00 2011-10-24 11:29:50.000 297 332.74 12319.01 51112.28 88888.00 2011-10-24 11:30:00.000 297 332.57 12319.30 51112.46 88888.00 2011-10-24 11:30:10.000 297 332.61 12319.13 51112.25 88888.00 2011-10-24 11:30:20.000 297 332.54 12319.21 51112.11 88888.00 2011-10-24 11:30:30.000 297 332.61 12319.31 51111.96 88888.00 2011-10-24 11:30:40.000 297 332.54 12319.21 51112.11 88888.00 2011-10-24 11:30:50.000 297 332.67 12319.13 51112.25 88888.00 2011-10-24 11:31:00.000 297 332.78 12319.10 51112.13 88888.00 2011-10-24 11:31:10.000 297 332.78 12319.51 51112.29 88888.00 2011-10-24 11:31:20.000 297 332.74 12319.51 51112.29 88888.00 2011-10-24 11:31:30.000 297 332.81 12319.48 51112.17 88888.00 2011-10-24 11:31:40.000 297 332.67 12319.69 51111.99 88888.00 2011-10-24 11:31:50.000 297 332.78 12319.10 51112.13 88888.00 2011-10-24 11:32:00.000 297 332.78 12319.66 51112.38 88888.00 2011-10-24 11:32:10.000 297 332.78 12319.54 51112.40 88888.00 2011-10-24 11:32:20.000 297 332.81 12319.69 51112.49 88888.00 2011-10-24 11:32:30.000 297 332.81 12319.78 51112.35 88888.00 2011-10-24 11:32:40.000 297 332.78 12319.78 51112.35 88888.00 2011-10-24 11:32:50.000 297 332.74 12319.66 51112.38 88888.00 2011-10-24 11:33:00.000 297 332.67 12319.87 51112.20 88888.00 2011-10-24 11:33:10.000 297 332.67 12319.75 51112.23 88888.00 2011-10-24 11:33:20.000 297 332.57 12319.89 51112.32 88888.00 2011-10-24 11:33:30.000 297 332.57 12319.63 51112.26 88888.00 2011-10-24 11:33:40.000 297 332.57 12319.96 51112.05 88888.00 2011-10-24 11:33:50.000 297 332.54 12320.05 51111.91 88888.00 2011-10-24 11:34:00.000 297 332.54 12319.96 51112.05 88888.00 2011-10-24 11:34:10.000 297 332.47 12320.34 51112.09 88888.00 2011-10-24 11:34:20.000 297 332.40 12320.10 51112.14 88888.00 2011-10-24 11:34:30.000 297 332.40 12319.95 51112.05 88888.00 2011-10-24 11:34:40.000 297 332.30 12319.95 51112.05 88888.00 2011-10-24 11:34:50.000 297 332.37 12319.92 51111.93 88888.00 2011-10-24 11:35:00.000 297 332.43 12319.83 51112.08 88888.00 2011-10-24 11:35:10.000 297 332.37 12319.54 51111.90 88888.00 2011-10-24 11:35:20.000 297 332.44 12319.51 51111.78 88888.00 2011-10-24 11:35:30.000 297 332.47 12319.42 51111.93 88888.00 2011-10-24 11:35:40.000 297 332.43 12319.72 51112.11 88888.00 2011-10-24 11:35:50.000 297 332.47 12318.95 51112.04 88888.00 2011-10-24 11:36:00.000 297 332.47 12319.04 51111.90 88888.00 2011-10-24 11:36:10.000 297 332.47 12318.80 51111.95 88888.00 2011-10-24 11:36:20.000 297 332.57 12318.68 51111.98 88888.00 2011-10-24 11:36:30.000 297 332.57 12318.47 51112.16 88888.00 2011-10-24 11:36:40.000 297 332.67 12318.68 51111.98 88888.00 2011-10-24 11:36:50.000 297 332.64 12318.45 51112.04 88888.00 2011-10-24 11:37:00.000 297 332.71 12318.42 51111.92 88888.00 2011-10-24 11:37:10.000 297 332.71 12318.69 51111.98 88888.00 2011-10-24 11:37:20.000 297 332.64 12318.74 51112.22 88888.00 2011-10-24 11:37:30.000 297 332.61 12318.83 51112.07 88888.00 2011-10-24 11:37:40.000 297 332.67 12319.07 51112.01 88888.00 2011-10-24 11:37:50.000 297 332.61 12318.98 51112.16 88888.00 2011-10-24 11:38:00.000 297 332.54 12318.86 51112.19 88888.00 2011-10-24 11:38:10.000 297 332.57 12319.24 51112.22 88888.00 2011-10-24 11:38:20.000 297 332.47 12319.45 51112.05 88888.00 2011-10-24 11:38:30.000 297 332.47 12319.18 51111.99 88888.00 2011-10-24 11:38:40.000 297 332.44 12319.57 51112.02 88888.00 2011-10-24 11:38:50.000 297 332.37 12319.57 51112.02 88888.00 2011-10-24 11:39:00.000 297 332.44 12319.54 51111.90 88888.00 2011-10-24 11:39:10.000 297 332.26 12319.77 51111.84 88888.00 2011-10-24 11:39:20.000 297 332.30 12319.54 51111.90 88888.00 2011-10-24 11:39:30.000 297 332.37 12319.63 51111.75 88888.00 2011-10-24 11:39:40.000 297 332.30 12319.63 51111.75 88888.00 2011-10-24 11:39:50.000 297 332.33 12319.54 51111.90 88888.00 2011-10-24 11:40:00.000 297 332.30 12319.39 51111.81 88888.00 2011-10-24 11:40:10.000 297 332.23 12319.51 51111.78 88888.00 2011-10-24 11:40:20.000 297 332.23 12319.27 51111.84 88888.00 2011-10-24 11:40:30.000 297 332.20 12319.27 51111.84 88888.00 2011-10-24 11:40:40.000 297 332.16 12319.42 51111.93 88888.00 2011-10-24 11:40:50.000 297 332.13 12319.54 51111.90 88888.00 2011-10-24 11:41:00.000 297 332.16 12319.30 51111.96 88888.00 2011-10-24 11:41:10.000 297 332.23 12319.57 51112.02 88888.00 2011-10-24 11:41:20.000 297 332.16 12319.30 51111.96 88888.00 2011-10-24 11:41:30.000 297 332.23 12319.18 51111.99 88888.00 2011-10-24 11:41:40.000 297 332.26 12319.59 51112.14 88888.00 2011-10-24 11:41:50.000 297 332.16 12319.62 51112.26 88888.00 2011-10-24 11:42:00.000 297 332.20 12319.95 51112.05 88888.00 2011-10-24 11:42:10.000 297 332.23 12319.95 51112.05 88888.00 2011-10-24 11:42:20.000 297 332.23 12319.83 51112.08 88888.00 2011-10-24 11:42:30.000 297 332.23 12319.95 51112.05 88888.00 2011-10-24 11:42:40.000 297 332.23 12320.04 51111.91 88888.00 2011-10-24 11:42:50.000 297 332.16 12320.30 51111.97 88888.00 2011-10-24 11:43:00.000 297 332.20 12320.19 51112.00 88888.00 2011-10-24 11:43:10.000 297 332.23 12320.28 51111.85 88888.00 2011-10-24 11:43:20.000 297 332.13 12320.19 51112.00 88888.00 2011-10-24 11:43:30.000 297 332.16 12320.51 51111.79 88888.00 2011-10-24 11:43:40.000 297 332.26 12320.37 51111.70 88888.00 2011-10-24 11:43:50.000 297 332.09 12320.25 51111.73 88888.00 2011-10-24 11:44:00.000 297 332.30 12319.98 51111.67 88888.00 2011-10-24 11:44:10.000 297 332.26 12320.25 51111.73 88888.00 2011-10-24 11:44:20.000 297 332.23 12320.13 51111.76 88888.00 2011-10-24 11:44:30.000 297 332.26 12319.84 51111.58 88888.00 2011-10-24 11:44:40.000 297 332.30 12319.87 51111.70 88888.00 2011-10-24 11:44:50.000 297 332.26 12319.75 51111.72 88888.00 2011-10-24 11:45:00.000 297 332.37 12319.22 51111.60 88888.00 2011-10-24 11:45:10.000 297 332.37 12319.63 51111.75 88888.00 2011-10-24 11:45:20.000 297 332.43 12319.69 51111.99 88888.00 2011-10-24 11:45:30.000 297 332.40 12319.33 51112.08 88888.00 2011-10-24 11:45:40.000 297 332.44 12319.36 51112.20 88888.00 2011-10-24 11:45:50.000 297 332.47 12319.18 51111.99 88888.00 2011-10-24 11:46:00.000 297 332.47 12319.30 51111.96 88888.00 2011-10-24 11:46:10.000 297 332.44 12318.95 51112.04 88888.00 2011-10-24 11:46:20.000 297 332.50 12318.95 51112.04 88888.00 2011-10-24 11:46:30.000 297 332.47 12319.30 51111.96 88888.00 2011-10-24 11:46:40.000 297 332.40 12319.36 51112.20 88888.00 2011-10-24 11:46:50.000 297 332.33 12319.39 51111.81 88888.00 2011-10-24 11:47:00.000 297 332.26 12319.51 51111.78 88888.00 2011-10-24 11:47:10.000 297 332.26 12319.66 51111.87 88888.00 2011-10-24 11:47:20.000 297 332.30 12320.04 51111.91 88888.00 2011-10-24 11:47:30.000 297 332.33 12320.22 51112.11 88888.00 2011-10-24 11:47:40.000 297 332.23 12320.22 51112.11 88888.00 2011-10-24 11:47:50.000 297 332.33 12320.07 51112.02 88888.00 2011-10-24 11:48:00.000 297 332.33 12320.19 51112.00 88888.00 2011-10-24 11:48:10.000 297 332.33 12320.19 51112.00 88888.00 2011-10-24 11:48:20.000 297 332.30 12320.28 51111.85 88888.00 2011-10-24 11:48:30.000 297 332.26 12320.54 51111.91 88888.00 2011-10-24 11:48:40.000 297 332.37 12320.43 51111.94 88888.00 2011-10-24 11:48:50.000 297 332.37 12320.46 51112.06 88888.00 2011-10-24 11:49:00.000 297 332.33 12320.07 51112.02 88888.00 2011-10-24 11:49:10.000 297 332.40 12320.19 51112.00 88888.00 2011-10-24 11:49:20.000 297 332.33 12320.10 51112.14 88888.00 2011-10-24 11:49:30.000 297 332.43 12320.07 51112.02 88888.00 2011-10-24 11:49:40.000 297 332.37 12319.71 51112.11 88888.00 2011-10-24 11:49:50.000 297 332.50 12319.45 51112.05 88888.00 2011-10-24 11:50:00.000 297 332.47 12319.33 51112.08 88888.00 2011-10-24 11:50:10.000 297 332.54 12319.12 51112.25 88888.00 2011-10-24 11:50:20.000 297 332.57 12319.01 51112.28 88888.00 2011-10-24 11:50:30.000 297 332.61 12318.86 51112.19 88888.00 2011-10-24 11:50:40.000 297 332.64 12318.63 51111.74 88888.00 2011-10-24 11:50:50.000 297 332.67 12318.57 51112.01 88888.00 2011-10-24 11:51:00.000 297 332.74 12318.42 51111.92 88888.00 2011-10-24 11:51:10.000 297 332.68 12318.33 51112.07 88888.00 2011-10-24 11:51:20.000 297 332.68 12318.21 51112.10 88888.00 2011-10-24 11:51:30.000 297 332.71 12318.45 51112.04 88888.00 2011-10-24 11:51:40.000 297 332.74 12318.36 51112.19 88888.00 2011-10-24 11:51:50.000 297 332.67 12318.54 51111.89 88888.00 2011-10-24 11:52:00.000 297 332.64 12318.68 51111.98 88888.00 2011-10-24 11:52:10.000 297 332.57 12318.77 51111.83 88888.00 2011-10-24 11:52:20.000 297 332.54 12318.68 51111.98 88888.00 2011-10-24 11:52:30.000 297 332.61 12318.92 51111.92 88888.00 2011-10-24 11:52:40.000 297 332.61 12319.40 51111.81 88888.00 2011-10-24 11:52:50.000 297 332.54 12319.19 51111.99 88888.00 2011-10-24 11:53:00.000 297 332.57 12319.04 51111.90 88888.00 2011-10-24 11:53:10.000 297 332.57 12319.04 51111.90 88888.00 2011-10-24 11:53:20.000 297 332.50 12318.53 51111.89 88888.00 2011-10-24 11:53:30.000 297 332.37 12318.50 51111.77 88888.00 2011-10-24 11:53:40.000 297 332.47 12318.03 51111.89 88888.00 2011-10-24 11:53:50.000 297 332.68 12317.68 51111.97 88888.00 2011-10-24 11:54:00.000 297 332.85 12317.51 51111.76 88888.00 2011-10-24 11:54:10.000 297 332.88 12317.51 51111.76 88888.00 2011-10-24 11:54:20.000 297 332.98 12318.10 51112.12 88888.00 2011-10-24 11:54:30.000 297 332.98 12318.60 51112.13 88888.00 2011-10-24 11:54:40.000 297 333.12 12318.90 51112.31 88888.00 2011-10-24 11:54:50.000 297 333.18 12319.37 51112.20 88888.00 2011-10-24 11:55:00.000 297 333.12 12319.64 51112.26 88888.00 2011-10-24 11:55:10.000 297 333.08 12319.52 51112.29 88888.00 2011-10-24 11:55:20.000 297 333.08 12319.99 51112.17 88888.00 2011-10-24 11:55:30.000 297 333.08 12319.90 51112.32 88888.00 2011-10-24 11:55:40.000 297 332.91 12320.64 51112.27 88888.00 2011-10-24 11:55:50.000 297 332.84 12321.09 51112.03 88888.00 2011-10-24 11:56:00.000 297 332.64 12321.41 51111.83 88888.00 2011-10-24 11:56:10.000 297 332.40 12321.76 51111.74 88888.00 2011-10-24 11:56:20.000 297 332.19 12321.76 51111.74 88888.00 2011-10-24 11:56:30.000 297 332.06 12321.96 51111.57 88888.00 2011-10-24 11:56:40.000 297 331.99 12322.17 51111.39 88888.00 2011-10-24 11:56:50.000 297 331.72 12322.29 51111.36 88888.00 2011-10-24 11:57:00.000 297 331.58 12322.11 51111.15 88888.00 2011-10-24 11:57:10.000 297 331.44 12322.46 51111.07 88888.00 2011-10-24 11:57:20.000 297 331.34 12321.99 51111.18 88888.00 2011-10-24 11:57:30.000 297 331.38 12322.05 51110.92 88888.00 2011-10-24 11:57:40.000 297 331.34 12321.90 51110.83 88888.00 2011-10-24 11:57:50.000 297 331.55 12321.85 51110.59 88888.00 2011-10-24 11:58:00.000 297 331.55 12322.02 51110.80 88888.00 2011-10-24 11:58:10.000 297 331.51 12322.02 51110.80 88888.00 2011-10-24 11:58:20.000 297 331.68 12321.91 51110.83 88888.00 2011-10-24 11:58:30.000 297 331.65 12322.00 51110.68 88888.00 2011-10-24 11:58:40.000 297 331.65 12322.00 51110.68 88888.00 2011-10-24 11:58:50.000 297 331.72 12322.41 51110.83 88888.00 2011-10-24 11:59:00.000 297 331.65 12322.38 51110.71 88888.00 2011-10-24 11:59:10.000 297 331.65 12322.00 51110.68 88888.00 2011-10-24 11:59:20.000 297 331.68 12322.26 51110.74 88888.00 2011-10-24 11:59:30.000 297 331.61 12321.97 51110.56 88888.00 2011-10-24 11:59:40.000 297 331.65 12321.97 51110.56 88888.00 2011-10-24 11:59:50.000 297 331.72 12322.18 51110.38 88888.00 2011-10-24 12:00:00.000 297 331.61 12321.88 51110.71 88888.00 2011-10-24 12:00:10.000 297 331.65 12322.00 51110.68 88888.00 2011-10-24 12:00:20.000 297 331.58 12322.20 51110.50 88888.00 2011-10-24 12:00:30.000 297 331.58 12321.97 51110.56 88888.00 2011-10-24 12:00:40.000 297 331.58 12321.67 51110.38 88888.00 2011-10-24 12:00:50.000 297 331.55 12321.76 51110.23 88888.00 2011-10-24 12:01:00.000 297 331.44 12321.79 51110.35 88888.00 2011-10-24 12:01:10.000 297 331.58 12321.50 51110.17 88888.00 2011-10-24 12:01:20.000 297 331.55 12321.26 51110.23 88888.00 2011-10-24 12:01:30.000 297 331.55 12320.82 51109.96 88888.00 2011-10-24 12:01:40.000 297 331.58 12320.17 51109.86 88888.00 2011-10-24 12:01:50.000 297 331.72 12319.67 51109.86 88888.00 2011-10-24 12:02:00.000 297 331.86 12319.70 51109.98 88888.00 2011-10-24 12:02:10.000 297 332.06 12319.70 51109.98 88888.00 2011-10-24 12:02:20.000 297 332.20 12319.67 51109.86 88888.00 2011-10-24 12:02:30.000 297 332.40 12320.24 51110.10 88888.00 2011-10-24 12:02:40.000 297 332.47 12320.38 51110.19 88888.00 2011-10-24 12:02:50.000 297 332.50 12320.83 51110.46 88888.00 2011-10-24 12:03:00.000 297 332.54 12320.74 51110.61 88888.00 2011-10-24 12:03:10.000 297 332.54 12320.77 51110.73 88888.00 2011-10-24 12:03:20.000 297 332.57 12320.89 51110.70 88888.00 2011-10-24 12:03:30.000 297 332.60 12321.39 51110.70 88888.00 2011-10-24 12:03:40.000 297 332.53 12321.77 51110.74 88888.00 2011-10-24 12:03:50.000 297 332.43 12322.39 51110.71 88888.00 2011-10-24 12:04:00.000 297 332.40 12322.66 51110.77 88888.00 2011-10-24 12:04:10.000 297 332.19 12322.65 51110.77 88888.00 2011-10-24 12:04:20.000 297 332.16 12322.86 51110.60 88888.00 2011-10-24 12:04:30.000 297 331.92 12322.98 51110.57 88888.00 2011-10-24 12:04:40.000 297 331.82 12322.74 51110.63 88888.00 2011-10-24 12:04:50.000 297 331.65 12322.97 51110.57 88888.00 2011-10-24 12:05:00.000 297 331.51 12322.91 51110.33 88888.00 2011-10-24 12:05:10.000 297 331.38 12322.65 51110.27 88888.00 2011-10-24 12:05:20.000 297 331.41 12322.86 51110.09 88888.00 2011-10-24 12:05:30.000 297 331.20 12322.97 51110.07 88888.00 2011-10-24 12:05:40.000 297 331.24 12322.94 51109.95 88888.00 2011-10-24 12:05:50.000 297 331.07 12322.91 51109.83 88888.00 2011-10-24 12:06:00.000 297 331.14 12322.47 51110.06 88888.00 2011-10-24 12:06:10.000 297 331.07 12322.65 51109.77 88888.00 2011-10-24 12:06:20.000 297 330.97 12322.41 51109.82 88888.00 2011-10-24 12:06:30.000 297 331.07 12322.38 51109.71 88888.00 2011-10-24 12:06:40.000 297 331.04 12322.50 51109.68 88888.00 2011-10-24 12:06:50.000 297 331.14 12322.77 51109.74 88888.00 2011-10-24 12:07:00.000 297 331.24 12322.77 51109.74 88888.00 2011-10-24 12:07:10.000 297 331.27 12322.86 51109.59 88888.00 2011-10-24 12:07:20.000 297 331.34 12322.89 51109.71 88888.00 2011-10-24 12:07:30.000 297 331.31 12322.74 51109.62 88888.00 2011-10-24 12:07:40.000 297 331.44 12322.65 51109.77 88888.00 2011-10-24 12:07:50.000 297 331.51 12322.56 51109.91 88888.00 2011-10-24 12:08:00.000 297 331.65 12322.57 51109.91 88888.00 2011-10-24 12:08:10.000 297 331.51 12322.33 51109.97 88888.00 2011-10-24 12:08:20.000 297 331.44 12322.53 51109.80 88888.00 2011-10-24 12:08:30.000 297 331.48 12322.09 51110.03 88888.00 2011-10-24 12:08:40.000 297 331.48 12322.09 51110.03 88888.00 2011-10-24 12:08:50.000 297 331.51 12322.06 51109.91 88888.00 2011-10-24 12:09:00.000 297 331.55 12322.06 51109.91 88888.00 2011-10-24 12:09:10.000 297 331.65 12322.09 51110.03 88888.00 2011-10-24 12:09:20.000 297 331.72 12321.77 51109.73 88888.00 2011-10-24 12:09:30.000 297 331.79 12321.65 51109.76 88888.00 2011-10-24 12:09:40.000 297 331.82 12321.74 51109.61 88888.00 2011-10-24 12:09:50.000 297 331.82 12321.74 51109.61 88888.00 2011-10-24 12:10:00.000 297 331.89 12321.51 51109.67 88888.00 2011-10-24 12:10:10.000 297 331.96 12321.89 51109.70 88888.00 2011-10-24 12:10:20.000 297 331.99 12321.83 51109.97 88888.00 2011-10-24 12:10:30.000 297 331.96 12321.68 51109.88 88888.00 2011-10-24 12:10:40.000 297 332.13 12322.07 51109.91 88888.00 2011-10-24 12:10:50.000 297 332.02 12321.74 51110.11 88888.00 2011-10-24 12:11:00.000 297 332.13 12321.59 51110.02 88888.00 2011-10-24 12:11:10.000 297 332.19 12322.07 51109.91 88888.00 2011-10-24 12:11:20.000 297 332.16 12322.25 51110.12 88888.00 2011-10-24 12:11:30.000 297 332.09 12322.13 51110.15 88888.00 2011-10-24 12:11:40.000 297 332.13 12322.13 51110.15 88888.00 2011-10-24 12:11:50.000 297 332.02 12322.30 51110.36 88888.00 2011-10-24 12:12:00.000 297 331.92 12322.21 51110.50 88888.00 2011-10-24 12:12:10.000 297 331.89 12322.15 51110.27 88888.00 2011-10-24 12:12:20.000 297 331.75 12322.68 51110.39 88888.00 2011-10-24 12:12:30.000 297 331.68 12322.56 51110.42 88888.00 2011-10-24 12:12:40.000 297 331.65 12322.65 51110.27 88888.00 2011-10-24 12:12:50.000 297 331.65 12322.92 51110.33 88888.00 2011-10-24 12:13:00.000 297 331.58 12323.24 51110.13 88888.00 2011-10-24 12:13:10.000 297 331.58 12322.74 51110.12 88888.00 2011-10-24 12:13:20.000 297 331.58 12322.74 51110.12 88888.00 2011-10-24 12:13:30.000 297 331.55 12323.07 51109.92 88888.00 2011-10-24 12:13:40.000 297 331.44 12323.21 51110.01 88888.00 2011-10-24 12:13:50.000 297 331.41 12323.06 51109.92 88888.00 2011-10-24 12:14:00.000 297 331.34 12323.42 51109.83 88888.00 2011-10-24 12:14:10.000 297 331.20 12323.33 51109.98 88888.00 2011-10-24 12:14:20.000 297 331.31 12323.18 51109.89 88888.00 2011-10-24 12:14:30.000 297 331.37 12323.24 51109.62 88888.00 2011-10-24 12:14:40.000 297 331.41 12323.31 51109.36 88888.00 2011-10-24 12:14:50.000 297 331.41 12323.34 51109.48 88888.00 2011-10-24 12:15:00.000 297 331.44 12323.57 51109.42 88888.00 2011-10-24 12:15:10.000 297 331.51 12323.46 51109.45 88888.00 2011-10-24 12:15:20.000 297 331.51 12323.43 51109.33 88888.00 2011-10-24 12:15:30.000 297 331.58 12323.57 51109.42 88888.00 2011-10-24 12:15:40.000 297 331.54 12323.46 51109.45 88888.00 2011-10-24 12:15:50.000 297 331.61 12323.16 51109.77 88888.00 2011-10-24 12:16:00.000 297 331.72 12323.04 51109.80 88888.00 2011-10-24 12:16:10.000 297 331.72 12322.84 51109.47 88888.00 2011-10-24 12:16:20.000 297 331.75 12322.78 51109.74 88888.00 2011-10-24 12:16:30.000 297 331.82 12323.04 51109.80 88888.00 2011-10-24 12:16:40.000 297 331.85 12323.01 51109.68 88888.00 2011-10-24 12:16:50.000 297 331.75 12322.78 51109.74 88888.00 2011-10-24 12:17:00.000 297 331.72 12322.87 51109.59 88888.00 2011-10-24 12:17:10.000 297 331.72 12322.92 51109.83 88888.00 2011-10-24 12:17:20.000 297 331.68 12323.25 51109.62 88888.00 2011-10-24 12:17:30.000 297 331.61 12323.01 51109.68 88888.00 2011-10-24 12:17:40.000 297 331.61 12323.22 51109.51 88888.00 2011-10-24 12:17:50.000 297 331.51 12323.57 51109.42 88888.00 2011-10-24 12:18:00.000 297 331.48 12323.69 51109.39 88888.00 2011-10-24 12:18:10.000 297 331.48 12323.69 51109.39 88888.00 2011-10-24 12:18:20.000 297 331.41 12323.69 51109.39 88888.00 2011-10-24 12:18:30.000 297 331.41 12324.02 51109.19 88888.00 2011-10-24 12:18:40.000 297 331.44 12324.08 51109.42 88888.00 2011-10-24 12:18:50.000 297 331.44 12323.93 51109.33 88888.00 2011-10-24 12:19:00.000 297 331.48 12323.96 51109.45 88888.00 2011-10-24 12:19:10.000 297 331.41 12323.57 51109.42 88888.00 2011-10-24 12:19:20.000 297 331.48 12323.40 51109.21 88888.00 2011-10-24 12:19:30.000 297 331.54 12323.66 51109.27 88888.00 2011-10-24 12:19:40.000 297 331.48 12323.57 51109.42 88888.00 2011-10-24 12:19:50.000 297 331.54 12323.75 51109.63 88888.00 2011-10-24 12:20:00.000 297 331.51 12323.34 51109.48 88888.00 2011-10-24 12:20:10.000 297 331.44 12323.36 51109.60 88888.00 2011-10-24 12:20:20.000 297 331.37 12323.48 51109.57 88888.00 2011-10-24 12:20:30.000 297 331.41 12323.48 51109.57 88888.00 2011-10-24 12:20:40.000 297 331.44 12323.19 51109.39 88888.00 2011-10-24 12:20:50.000 297 331.41 12323.31 51109.36 88888.00 2011-10-24 12:21:00.000 297 331.37 12323.42 51109.33 88888.00 2011-10-24 12:21:10.000 297 331.41 12323.10 51109.03 88888.00 2011-10-24 12:21:20.000 297 331.44 12323.25 51109.12 88888.00 2011-10-24 12:21:30.000 297 331.48 12323.04 51109.30 88888.00 2011-10-24 12:21:40.000 297 331.48 12323.43 51109.33 88888.00 2011-10-24 12:21:50.000 297 331.51 12323.43 51109.33 88888.00 2011-10-24 12:22:00.000 297 331.44 12323.52 51109.18 88888.00 2011-10-24 12:22:10.000 297 331.44 12323.31 51109.36 88888.00 2011-10-24 12:22:20.000 297 331.41 12322.89 51109.21 88888.00 2011-10-24 12:22:30.000 297 331.38 12322.89 51109.21 88888.00 2011-10-24 12:22:40.000 297 331.37 12323.16 51109.27 88888.00 2011-10-24 12:22:50.000 297 331.41 12323.75 51109.13 88888.00 2011-10-24 12:23:00.000 297 331.37 12323.72 51109.01 88888.00 2011-10-24 12:23:10.000 297 331.37 12323.96 51108.95 88888.00 2011-10-24 12:23:20.000 297 331.37 12323.84 51108.98 88888.00 2011-10-24 12:23:30.000 297 331.48 12324.35 51108.98 88888.00 2011-10-24 12:23:40.000 297 331.51 12324.49 51109.07 88888.00 2011-10-24 12:23:50.000 297 331.54 12325.03 51109.20 88888.00 2011-10-24 12:24:00.000 297 331.54 12325.29 51109.26 88888.00 2011-10-24 12:24:10.000 297 331.51 12325.03 51109.20 88888.00 2011-10-24 12:24:20.000 297 331.58 12325.56 51109.32 88888.00 2011-10-24 12:24:30.000 297 331.44 12325.77 51109.14 88888.00 2011-10-24 12:24:40.000 297 331.41 12325.97 51108.97 88888.00 2011-10-24 12:24:50.000 297 331.44 12326.45 51108.85 88888.00 2011-10-24 12:25:00.000 297 331.30 12326.41 51109.24 88888.00 2011-10-24 12:25:10.000 297 331.27 12326.24 51109.03 88888.00 2011-10-24 12:25:20.000 297 331.24 12326.09 51108.94 88888.00 2011-10-24 12:25:30.000 297 331.20 12326.45 51108.85 88888.00 2011-10-24 12:25:40.000 297 331.10 12326.35 51109.00 88888.00 2011-10-24 12:25:50.000 297 331.00 12326.14 51109.18 88888.00 2011-10-24 12:26:00.000 297 331.00 12326.00 51109.09 88888.00 2011-10-24 12:26:10.000 297 331.00 12326.06 51108.82 88888.00 2011-10-24 12:26:20.000 297 330.96 12325.88 51109.11 88888.00 2011-10-24 12:26:30.000 297 330.90 12325.64 51109.17 88888.00 2011-10-24 12:26:40.000 297 330.86 12325.23 51109.02 88888.00 2011-10-24 12:26:50.000 297 330.83 12324.99 51109.08 88888.00 2011-10-24 12:27:00.000 297 330.83 12325.11 51109.05 88888.00 2011-10-24 12:27:10.000 297 330.73 12324.96 51108.96 88888.00 2011-10-24 12:27:20.000 297 330.73 12325.05 51108.81 88888.00 2011-10-24 12:27:30.000 297 330.73 12325.20 51108.90 88888.00 2011-10-24 12:27:40.000 297 330.76 12325.22 51109.02 88888.00 2011-10-24 12:27:50.000 297 330.83 12325.17 51108.78 88888.00 2011-10-24 12:28:00.000 297 330.83 12325.14 51108.66 88888.00 2011-10-24 12:28:10.000 297 330.93 12325.29 51108.75 88888.00 2011-10-24 12:28:20.000 297 331.03 12324.91 51108.72 88888.00 2011-10-24 12:28:30.000 297 331.03 12324.93 51108.84 88888.00 2011-10-24 12:28:40.000 297 331.07 12324.87 51109.11 88888.00 2011-10-24 12:28:50.000 297 331.20 12324.73 51109.02 88888.00 2011-10-24 12:29:00.000 297 331.20 12324.64 51109.16 88888.00 2011-10-24 12:29:10.000 297 331.20 12324.73 51109.02 88888.00 2011-10-24 12:29:20.000 297 331.20 12324.49 51109.07 88888.00 2011-10-24 12:29:30.000 297 331.24 12324.40 51109.22 88888.00 2011-10-24 12:29:40.000 297 331.17 12324.40 51109.22 88888.00 2011-10-24 12:29:50.000 297 331.20 12324.40 51109.22 88888.00 2011-10-24 12:30:00.000 297 331.17 12324.55 51109.31 88888.00 2011-10-24 12:30:10.000 297 331.07 12324.55 51109.31 88888.00 2011-10-24 12:30:20.000 297 330.97 12323.98 51109.07 88888.00 2011-10-24 12:30:30.000 297 331.00 12324.34 51108.98 88888.00 2011-10-24 12:30:40.000 297 331.00 12324.34 51108.98 88888.00 2011-10-24 12:30:50.000 297 331.03 12324.10 51109.04 88888.00 2011-10-24 12:31:00.000 297 331.00 12324.13 51109.16 88888.00 2011-10-24 12:31:10.000 297 330.93 12323.89 51109.22 88888.00 2011-10-24 12:31:20.000 297 330.97 12324.01 51109.19 88888.00 2011-10-24 12:31:30.000 297 331.03 12323.75 51109.13 88888.00 2011-10-24 12:31:40.000 297 331.03 12323.89 51109.22 88888.00 2011-10-24 12:31:50.000 297 330.97 12323.63 51109.15 88888.00 2011-10-24 12:32:00.000 297 331.07 12323.51 51109.18 88888.00 2011-10-24 12:32:10.000 297 331.07 12323.39 51109.21 88888.00 2011-10-24 12:32:20.000 297 331.14 12323.36 51109.09 88888.00 2011-10-24 12:32:30.000 297 331.24 12323.13 51109.15 88888.00 2011-10-24 12:32:40.000 297 331.38 12322.92 51109.33 88888.00 2011-10-24 12:32:50.000 297 331.44 12322.83 51109.47 88888.00 2011-10-24 12:33:00.000 297 331.55 12322.98 51109.56 88888.00 2011-10-24 12:33:10.000 297 331.61 12323.10 51109.53 88888.00 2011-10-24 12:33:20.000 297 331.55 12323.10 51109.53 88888.00 2011-10-24 12:33:30.000 297 331.48 12323.10 51109.53 88888.00 2011-10-24 12:33:40.000 297 331.54 12323.57 51109.92 88888.00 2011-10-24 12:33:50.000 297 331.55 12323.19 51109.89 88888.00 2011-10-24 12:34:00.000 297 331.65 12323.45 51109.95 88888.00 2011-10-24 12:34:10.000 297 331.58 12323.45 51109.95 88888.00 2011-10-24 12:34:20.000 297 331.48 12323.45 51109.95 88888.00 2011-10-24 12:34:30.000 297 331.41 12323.66 51109.78 88888.00 2011-10-24 12:34:40.000 297 331.31 12323.89 51109.72 88888.00 2011-10-24 12:34:50.000 297 331.24 12324.31 51109.87 88888.00 2011-10-24 12:35:00.000 297 331.14 12324.39 51109.72 88888.00 2011-10-24 12:35:10.000 297 331.20 12324.25 51109.63 88888.00 2011-10-24 12:35:20.000 297 331.13 12324.57 51109.43 88888.00 2011-10-24 12:35:30.000 297 331.17 12324.72 51109.52 88888.00 2011-10-24 12:35:40.000 297 331.17 12324.58 51109.43 88888.00 2011-10-24 12:35:50.000 297 331.10 12324.64 51109.16 88888.00 2011-10-24 12:36:00.000 297 331.10 12324.46 51109.46 88888.00 2011-10-24 12:36:10.000 297 331.10 12324.37 51109.60 88888.00 2011-10-24 12:36:20.000 297 331.10 12324.60 51109.55 88888.00 2011-10-24 12:36:30.000 297 331.13 12324.69 51109.40 88888.00 2011-10-24 12:36:40.000 297 331.10 12324.75 51109.64 88888.00 2011-10-24 12:36:50.000 297 331.03 12324.36 51109.60 88888.00 2011-10-24 12:37:00.000 297 331.00 12324.48 51109.58 88888.00 2011-10-24 12:37:10.000 297 330.96 12324.72 51109.52 88888.00 2011-10-24 12:37:20.000 297 331.03 12324.84 51109.49 88888.00 2011-10-24 12:37:30.000 297 331.07 12324.78 51109.76 88888.00 2011-10-24 12:37:40.000 297 331.10 12325.02 51109.70 88888.00 2011-10-24 12:37:50.000 297 331.07 12325.16 51109.79 88888.00 2011-10-24 12:38:00.000 297 331.10 12325.16 51109.79 88888.00 2011-10-24 12:38:10.000 297 331.10 12325.16 51109.79 88888.00 2011-10-24 12:38:20.000 297 331.07 12325.16 51109.79 88888.00 2011-10-24 12:38:30.000 297 331.07 12325.52 51109.70 88888.00 2011-10-24 12:38:40.000 297 330.93 12325.34 51109.49 88888.00 2011-10-24 12:38:50.000 297 331.00 12325.52 51109.70 88888.00 2011-10-24 12:39:00.000 297 330.96 12325.73 51109.53 88888.00 2011-10-24 12:39:10.000 297 330.96 12325.82 51109.38 88888.00 2011-10-24 12:39:20.000 297 330.96 12325.73 51109.53 88888.00 2011-10-24 12:39:30.000 297 330.93 12325.73 51109.53 88888.00 2011-10-24 12:39:40.000 297 331.07 12325.96 51109.47 88888.00 2011-10-24 12:39:50.000 297 330.96 12325.61 51109.56 88888.00 2011-10-24 12:40:00.000 297 331.00 12325.34 51109.49 88888.00 2011-10-24 12:40:10.000 297 331.00 12325.37 51109.61 88888.00 2011-10-24 12:40:20.000 297 330.93 12325.37 51109.61 88888.00 2011-10-24 12:40:30.000 297 330.96 12325.22 51109.52 88888.00 2011-10-24 12:40:40.000 297 330.96 12325.13 51109.67 88888.00 2011-10-24 12:40:50.000 297 330.96 12324.99 51109.58 88888.00 2011-10-24 12:41:00.000 297 330.96 12324.87 51109.61 88888.00 2011-10-24 12:41:10.000 297 330.96 12324.36 51109.60 88888.00 2011-10-24 12:41:20.000 297 331.03 12324.69 51109.40 88888.00 2011-10-24 12:41:30.000 297 331.10 12324.69 51109.40 88888.00 2011-10-24 12:41:40.000 297 331.17 12324.72 51109.52 88888.00 2011-10-24 12:41:50.000 297 331.13 12324.75 51109.64 88888.00 2011-10-24 12:42:00.000 297 331.10 12324.72 51109.52 88888.00 2011-10-24 12:42:10.000 297 331.07 12324.75 51109.64 88888.00 2011-10-24 12:42:20.000 297 331.10 12324.75 51109.64 88888.00 2011-10-24 12:42:30.000 297 331.07 12324.84 51109.49 88888.00 2011-10-24 12:42:40.000 297 331.10 12324.72 51109.52 88888.00 2011-10-24 12:42:50.000 297 331.07 12324.60 51109.55 88888.00 2011-10-24 12:43:00.000 297 331.17 12324.49 51109.58 88888.00 2011-10-24 12:43:10.000 297 331.24 12324.54 51109.81 88888.00 2011-10-24 12:43:20.000 297 331.24 12324.04 51109.81 88888.00 2011-10-24 12:43:30.000 297 331.20 12324.04 51109.81 88888.00 2011-10-24 12:43:40.000 297 331.10 12324.10 51110.05 88888.00 2011-10-24 12:43:50.000 297 331.10 12324.21 51110.02 88888.00 2011-10-24 12:44:00.000 297 331.03 12324.21 51110.02 88888.00 2011-10-24 12:44:10.000 297 331.14 12324.25 51109.63 88888.00 2011-10-24 12:44:20.000 297 331.17 12324.42 51109.84 88888.00 2011-10-24 12:44:30.000 297 331.03 12324.39 51109.72 88888.00 2011-10-24 12:44:40.000 297 331.07 12324.42 51109.84 88888.00 2011-10-24 12:44:50.000 297 331.03 12324.51 51109.69 88888.00 2011-10-24 12:45:00.000 297 331.00 12324.39 51109.72 88888.00 2011-10-24 12:45:10.000 297 331.10 12324.51 51109.69 88888.00 2011-10-24 12:45:20.000 297 331.03 12324.34 51109.49 88888.00 2011-10-24 12:45:30.000 297 330.93 12324.18 51109.90 88888.00 2011-10-24 12:45:40.000 297 330.90 12324.39 51109.72 88888.00 2011-10-24 12:45:50.000 297 330.90 12324.57 51109.43 88888.00 2011-10-24 12:46:00.000 297 330.90 12324.84 51109.49 88888.00 2011-10-24 12:46:10.000 297 330.86 12324.60 51109.55 88888.00 2011-10-24 12:46:20.000 297 330.86 12324.87 51109.61 88888.00 2011-10-24 12:46:30.000 297 330.79 12325.01 51109.70 88888.00 2011-10-24 12:46:40.000 297 330.79 12324.89 51109.73 88888.00 2011-10-24 12:46:50.000 297 330.79 12325.13 51109.67 88888.00 2011-10-24 12:47:00.000 297 330.76 12325.46 51109.47 88888.00 2011-10-24 12:47:10.000 297 330.76 12325.51 51109.70 88888.00 2011-10-24 12:47:20.000 297 330.69 12325.51 51109.70 88888.00 2011-10-24 12:47:30.000 297 330.69 12325.72 51109.53 88888.00 2011-10-24 12:47:40.000 297 330.69 12325.37 51109.61 88888.00 2011-10-24 12:47:50.000 297 330.73 12325.49 51109.58 88888.00 2011-10-24 12:48:00.000 297 330.69 12325.67 51109.29 88888.00 2011-10-24 12:48:10.000 297 330.62 12325.69 51109.41 88888.00 2011-10-24 12:48:20.000 297 330.62 12325.46 51109.47 88888.00 2011-10-24 12:48:30.000 297 330.55 12325.66 51109.29 88888.00 2011-10-24 12:48:40.000 297 330.52 12325.54 51109.32 88888.00 2011-10-24 12:48:50.000 297 330.55 12325.75 51109.65 88888.00 2011-10-24 12:49:00.000 297 330.59 12325.93 51109.35 88888.00 2011-10-24 12:49:10.000 297 330.66 12325.66 51109.29 88888.00 2011-10-24 12:49:20.000 297 330.69 12325.57 51109.44 88888.00 2011-10-24 12:49:30.000 297 330.62 12325.46 51109.47 88888.00 2011-10-24 12:49:40.000 297 330.66 12325.46 51109.47 88888.00 2011-10-24 12:49:50.000 297 330.69 12325.39 51109.73 88888.00 2011-10-24 12:50:00.000 297 330.73 12325.46 51109.47 88888.00 2011-10-24 12:50:10.000 297 330.73 12325.63 51109.67 88888.00 2011-10-24 12:50:20.000 297 330.86 12325.49 51109.58 88888.00 2011-10-24 12:50:30.000 297 330.83 12325.37 51109.61 88888.00 2011-10-24 12:50:40.000 297 330.90 12325.28 51109.76 88888.00 2011-10-24 12:50:50.000 297 330.96 12325.34 51110.00 88888.00 2011-10-24 12:51:00.000 297 330.96 12325.34 51110.00 88888.00 2011-10-24 12:51:10.000 297 331.03 12325.46 51109.97 88888.00 2011-10-24 12:51:20.000 297 331.10 12325.43 51109.85 88888.00 2011-10-24 12:51:30.000 297 331.07 12325.58 51109.94 88888.00 2011-10-24 12:51:40.000 297 331.07 12325.58 51109.94 88888.00 2011-10-24 12:51:50.000 297 331.03 12325.40 51109.73 88888.00 2011-10-24 12:52:00.000 297 331.00 12325.46 51109.97 88888.00 2011-10-24 12:52:10.000 297 330.96 12325.28 51109.76 88888.00 2011-10-24 12:52:20.000 297 331.03 12325.31 51109.88 88888.00 2011-10-24 12:52:30.000 297 330.93 12325.43 51109.85 88888.00 2011-10-24 12:52:40.000 297 330.90 12325.07 51109.94 88888.00 2011-10-24 12:52:50.000 297 330.83 12325.31 51109.88 88888.00 2011-10-24 12:53:00.000 297 330.86 12325.43 51109.85 88888.00 2011-10-24 12:53:10.000 297 330.79 12325.40 51109.73 88888.00 2011-10-24 12:53:20.000 297 330.79 12325.63 51109.67 88888.00 2011-10-24 12:53:30.000 297 330.76 12325.72 51109.53 88888.00 2011-10-24 12:53:40.000 297 330.76 12326.02 51109.71 88888.00 2011-10-24 12:53:50.000 297 330.83 12326.14 51109.68 88888.00 2011-10-24 12:54:00.000 297 330.72 12326.52 51109.71 88888.00 2011-10-24 12:54:10.000 297 330.69 12326.61 51109.56 88888.00 2011-10-24 12:54:20.000 297 330.62 12326.58 51109.45 88888.00 2011-10-24 12:54:30.000 297 330.66 12326.73 51109.54 88888.00 2011-10-24 12:54:40.000 297 330.66 12326.49 51109.59 88888.00 2011-10-24 12:54:50.000 297 330.79 12326.64 51109.68 88888.00 2011-10-24 12:55:00.000 297 330.79 12326.64 51109.68 88888.00 2011-10-24 12:55:10.000 297 330.72 12326.28 51109.77 88888.00 2011-10-24 12:55:20.000 297 330.76 12326.19 51109.92 88888.00 2011-10-24 12:55:30.000 297 330.72 12326.05 51109.83 88888.00 2011-10-24 12:55:40.000 297 330.83 12326.19 51109.92 88888.00 2011-10-24 12:55:50.000 297 330.83 12325.96 51109.97 88888.00 2011-10-24 12:56:00.000 297 330.83 12325.93 51109.85 88888.00 2011-10-24 12:56:10.000 297 330.83 12326.16 51110.30 88888.00 2011-10-24 12:56:20.000 297 330.83 12326.25 51110.15 88888.00 2011-10-24 12:56:30.000 297 330.89 12326.02 51110.21 88888.00 2011-10-24 12:56:40.000 297 330.93 12326.04 51110.33 88888.00 2011-10-24 12:56:50.000 297 330.93 12326.02 51110.21 88888.00 2011-10-24 12:57:00.000 297 330.93 12326.02 51110.21 88888.00 2011-10-24 12:57:10.000 297 330.96 12326.04 51110.33 88888.00 2011-10-24 12:57:20.000 297 330.96 12325.90 51110.24 88888.00 2011-10-24 12:57:30.000 297 331.00 12326.02 51110.21 88888.00 2011-10-24 12:57:40.000 297 331.07 12325.87 51110.12 88888.00 2011-10-24 12:57:50.000 297 331.10 12325.70 51109.91 88888.00 2011-10-24 12:58:00.000 297 331.13 12325.67 51109.79 88888.00 2011-10-24 12:58:10.000 297 331.17 12325.61 51110.06 88888.00 2011-10-24 12:58:20.000 297 331.10 12325.55 51109.82 88888.00 2011-10-24 12:58:30.000 297 331.10 12325.70 51109.91 88888.00 2011-10-24 12:58:40.000 297 331.07 12325.72 51110.03 88888.00 2011-10-24 12:58:50.000 297 331.00 12325.72 51110.03 88888.00 2011-10-24 12:59:00.000 297 331.07 12325.75 51110.15 88888.00 2011-10-24 12:59:10.000 297 331.00 12325.84 51110.00 88888.00 2011-10-24 12:59:20.000 297 331.00 12325.57 51109.94 88888.00 2011-10-24 12:59:30.000 297 330.96 12325.46 51109.97 88888.00 2011-10-24 12:59:40.000 297 330.90 12325.72 51110.03 88888.00 2011-10-24 12:59:50.000 297 330.96 12325.84 51110.00 88888.00 2011-10-24 13:00:00.000 297 330.96 12326.22 51110.04 88888.00 2011-10-24 13:00:10.000 297 330.96 12325.87 51110.12 88888.00 2011-10-24 13:00:20.000 297 330.93 12326.08 51109.94 88888.00 2011-10-24 13:00:30.000 297 330.83 12326.19 51109.92 88888.00 2011-10-24 13:00:40.000 297 330.76 12326.22 51110.04 88888.00 2011-10-24 13:00:50.000 297 330.69 12326.52 51110.22 88888.00 2011-10-24 13:01:00.000 297 330.59 12326.69 51109.92 88888.00 2011-10-24 13:01:10.000 297 330.55 12326.81 51109.89 88888.00 2011-10-24 13:01:20.000 297 330.65 12327.46 51109.99 88888.00 2011-10-24 13:01:30.000 297 330.76 12327.61 51110.08 88888.00 2011-10-24 13:01:40.000 297 330.93 12327.62 51110.08 88888.00 2011-10-24 13:01:50.000 297 330.89 12327.35 51110.02 88888.00 2011-10-24 13:02:00.000 297 330.79 12327.02 51110.22 88888.00 2011-10-24 13:02:10.000 297 330.69 12326.61 51110.07 88888.00 2011-10-24 13:02:20.000 297 330.69 12326.49 51110.10 88888.00 2011-10-24 13:02:30.000 297 330.62 12326.84 51110.01 88888.00 2011-10-24 13:02:40.000 297 330.52 12327.17 51109.81 88888.00 2011-10-24 13:02:50.000 297 330.52 12327.37 51110.13 88888.00 2011-10-24 13:03:00.000 297 330.45 12327.43 51109.87 88888.00 2011-10-24 13:03:10.000 297 330.48 12327.22 51110.04 88888.00 2011-10-24 13:03:20.000 297 330.45 12327.20 51109.93 88888.00 2011-10-24 13:03:30.000 297 330.48 12327.34 51110.02 88888.00 2011-10-24 13:03:40.000 297 330.49 12327.11 51110.07 88888.00 2011-10-24 13:03:50.000 297 330.45 12327.22 51110.04 88888.00 2011-10-24 13:04:00.000 297 330.48 12327.25 51110.16 88888.00 2011-10-24 13:04:10.000 297 330.59 12327.64 51110.20 88888.00 2011-10-24 13:04:20.000 297 330.55 12327.14 51110.19 88888.00 2011-10-24 13:04:30.000 297 330.55 12327.37 51110.13 88888.00 2011-10-24 13:04:40.000 297 330.52 12327.46 51109.99 88888.00 2011-10-24 13:04:50.000 297 330.52 12327.58 51109.96 88888.00 2011-10-24 13:05:00.000 297 330.52 12327.49 51110.11 88888.00 2011-10-24 13:05:10.000 297 330.52 12327.73 51110.05 88888.00 2011-10-24 13:05:20.000 297 330.42 12327.70 51109.93 88888.00 2011-10-24 13:05:30.000 297 330.38 12328.23 51110.05 88888.00 2011-10-24 13:05:40.000 297 330.28 12328.49 51110.11 88888.00 2011-10-24 13:05:50.000 297 330.25 12328.73 51110.06 88888.00 2011-10-24 13:06:00.000 297 330.18 12328.61 51110.09 88888.00 2011-10-24 13:06:10.000 297 330.25 12328.73 51110.06 88888.00 2011-10-24 13:06:20.000 297 330.24 12329.00 51110.12 88888.00 2011-10-24 13:06:30.000 297 330.21 12329.23 51110.06 88888.00 2011-10-24 13:06:40.000 297 330.21 12329.47 51110.00 88888.00 2011-10-24 13:06:50.000 297 330.14 12329.80 51109.80 88888.00 2011-10-24 13:07:00.000 297 330.11 12329.92 51109.77 88888.00 2011-10-24 13:07:10.000 297 330.07 12330.18 51109.83 88888.00 2011-10-24 13:07:20.000 297 329.97 12329.89 51109.65 88888.00 2011-10-24 13:07:30.000 297 329.84 12329.88 51109.65 88888.00 2011-10-24 13:07:40.000 297 329.77 12329.91 51109.77 88888.00 2011-10-24 13:07:50.000 297 329.77 12330.03 51109.74 88888.00 2011-10-24 13:08:00.000 297 329.73 12330.03 51109.74 88888.00 2011-10-24 13:08:10.000 297 329.70 12330.12 51109.60 88888.00 2011-10-24 13:08:20.000 297 329.60 12329.91 51109.77 88888.00 2011-10-24 13:08:30.000 297 329.63 12330.15 51109.71 88888.00 2011-10-24 13:08:40.000 297 329.63 12330.03 51109.74 88888.00 2011-10-24 13:08:50.000 297 329.60 12329.91 51109.77 88888.00 2011-10-24 13:09:00.000 297 329.60 12330.00 51109.62 88888.00 2011-10-24 13:09:10.000 297 329.63 12330.09 51109.48 88888.00 2011-10-24 13:09:20.000 297 329.63 12329.89 51109.15 88888.00 2011-10-24 13:09:30.000 297 329.66 12330.09 51109.48 88888.00 2011-10-24 13:09:40.000 297 329.66 12330.12 51109.60 88888.00 2011-10-24 13:09:50.000 297 329.73 12329.97 51109.51 88888.00 2011-10-24 13:10:00.000 297 329.80 12329.65 51109.71 88888.00 2011-10-24 13:10:10.000 297 329.80 12329.76 51109.68 88888.00 2011-10-24 13:10:20.000 297 329.84 12329.62 51109.59 88888.00 2011-10-24 13:10:30.000 297 329.87 12329.74 51109.56 88888.00 2011-10-24 13:10:40.000 297 329.94 12329.65 51109.71 88888.00 2011-10-24 13:10:50.000 297 329.97 12329.80 51109.80 88888.00 2011-10-24 13:11:00.000 297 329.94 12329.77 51109.68 88888.00 2011-10-24 13:11:10.000 297 329.94 12329.70 51109.95 88888.00 2011-10-24 13:11:20.000 297 330.01 12329.59 51109.98 88888.00 2011-10-24 13:11:30.000 297 329.97 12329.47 51110.00 88888.00 2011-10-24 13:11:40.000 297 330.07 12329.56 51109.86 88888.00 2011-10-24 13:11:50.000 297 330.11 12329.47 51110.00 88888.00 2011-10-24 13:12:00.000 297 330.07 12329.32 51109.91 88888.00 2011-10-24 13:12:10.000 297 330.14 12329.44 51109.89 88888.00 2011-10-24 13:12:20.000 297 330.14 12329.11 51110.09 88888.00 2011-10-24 13:12:30.000 297 330.14 12329.20 51109.94 88888.00 2011-10-24 13:12:40.000 297 330.07 12329.20 51109.94 88888.00 2011-10-24 13:12:50.000 297 330.04 12329.32 51109.91 88888.00 2011-10-24 13:13:00.000 297 330.04 12329.35 51110.03 88888.00 2011-10-24 13:13:10.000 297 330.07 12329.32 51109.91 88888.00 2011-10-24 13:13:20.000 297 330.04 12329.56 51109.86 88888.00 2011-10-24 13:13:30.000 297 330.07 12329.59 51109.98 88888.00 2011-10-24 13:13:40.000 297 330.07 12329.74 51110.07 88888.00 2011-10-24 13:13:50.000 297 330.01 12329.59 51109.98 88888.00 2011-10-24 13:14:00.000 297 330.07 12329.50 51110.12 88888.00 2011-10-24 13:14:10.000 297 330.11 12329.38 51110.15 88888.00 2011-10-24 13:14:20.000 297 330.14 12329.41 51110.27 88888.00 2011-10-24 13:14:30.000 297 330.14 12329.29 51110.30 88888.00 2011-10-24 13:14:40.000 297 330.07 12329.02 51110.24 88888.00 2011-10-24 13:14:50.000 297 330.11 12328.81 51110.41 88888.00 2011-10-24 13:15:00.000 297 330.14 12328.84 51110.53 88888.00 2011-10-24 13:15:10.000 297 330.18 12328.75 51110.68 88888.00 2011-10-24 13:15:20.000 297 330.18 12328.64 51110.71 88888.00 2011-10-24 13:15:30.000 297 330.21 12328.52 51110.74 88888.00 2011-10-24 13:15:40.000 297 330.25 12328.76 51110.68 88888.00 2011-10-24 13:15:50.000 297 330.25 12328.64 51110.71 88888.00 2011-10-24 13:16:00.000 297 330.25 12328.58 51110.97 88888.00 2011-10-24 13:16:10.000 297 330.28 12328.55 51110.85 88888.00 2011-10-24 13:16:20.000 297 330.28 12328.64 51110.71 88888.00 2011-10-24 13:16:30.000 297 330.31 12328.49 51110.62 88888.00 2011-10-24 13:16:40.000 297 330.35 12328.52 51110.74 88888.00 2011-10-24 13:16:50.000 297 330.38 12328.25 51110.67 88888.00 2011-10-24 13:17:00.000 297 330.31 12328.43 51110.88 88888.00 2011-10-24 13:17:10.000 297 330.35 12328.61 51111.09 88888.00 2011-10-24 13:17:20.000 297 330.38 12328.58 51110.97 88888.00 2011-10-24 13:17:30.000 297 330.45 12328.64 51110.71 88888.00 2011-10-24 13:17:40.000 297 330.38 12328.49 51110.62 88888.00 2011-10-24 13:17:50.000 297 330.38 12328.55 51110.85 88888.00 2011-10-24 13:18:00.000 297 330.35 12328.40 51110.76 88888.00 2011-10-24 13:18:10.000 297 330.35 12328.40 51110.76 88888.00 2011-10-24 13:18:20.000 297 330.38 12328.16 51110.82 88888.00 2011-10-24 13:18:30.000 297 330.42 12328.02 51110.73 88888.00 2011-10-24 13:18:40.000 297 330.52 12328.17 51110.82 88888.00 2011-10-24 13:18:50.000 297 330.48 12328.19 51110.94 88888.00 2011-10-24 13:19:00.000 297 330.48 12328.19 51110.94 88888.00 2011-10-24 13:19:10.000 297 330.48 12327.96 51111.00 88888.00 2011-10-24 13:19:20.000 297 330.48 12327.87 51111.14 88888.00 2011-10-24 13:19:30.000 297 330.52 12327.87 51111.14 88888.00 2011-10-24 13:19:40.000 297 330.55 12327.99 51111.12 88888.00 2011-10-24 13:19:50.000 297 330.55 12327.57 51110.96 88888.00 2011-10-24 13:20:00.000 297 330.59 12327.75 51111.17 88888.00 2011-10-24 13:20:10.000 297 330.65 12327.63 51111.20 88888.00 2011-10-24 13:20:20.000 297 330.65 12327.66 51111.32 88888.00 2011-10-24 13:20:30.000 297 330.62 12327.51 51111.23 88888.00 2011-10-24 13:20:40.000 297 330.59 12327.36 51111.14 88888.00 2011-10-24 13:20:50.000 297 330.65 12327.51 51111.23 88888.00 2011-10-24 13:21:00.000 297 330.69 12327.54 51111.35 88888.00 2011-10-24 13:21:10.000 297 330.62 12327.30 51111.41 88888.00 2011-10-24 13:21:20.000 297 330.62 12327.54 51111.35 88888.00 2011-10-24 13:21:30.000 297 330.62 12327.51 51111.23 88888.00 2011-10-24 13:21:40.000 297 330.62 12327.63 51111.20 88888.00 2011-10-24 13:21:50.000 297 330.62 12327.48 51111.11 88888.00 2011-10-24 13:22:00.000 297 330.59 12327.39 51111.26 88888.00 2011-10-24 13:22:10.000 297 330.59 12327.51 51111.23 88888.00 2011-10-24 13:22:20.000 297 330.52 12327.87 51111.14 88888.00 2011-10-24 13:22:30.000 297 330.52 12327.78 51111.29 88888.00 2011-10-24 13:22:40.000 297 330.55 12327.83 51111.53 88888.00 2011-10-24 13:22:50.000 297 330.55 12328.04 51111.35 88888.00 2011-10-24 13:23:00.000 297 330.52 12328.01 51111.24 88888.00 2011-10-24 13:23:10.000 297 330.52 12328.13 51111.21 88888.00 2011-10-24 13:23:20.000 297 330.52 12328.01 51111.24 88888.00 2011-10-24 13:23:30.000 297 330.48 12328.04 51111.35 88888.00 2011-10-24 13:23:40.000 297 330.45 12328.13 51111.21 88888.00 2011-10-24 13:23:50.000 297 330.45 12328.10 51111.59 88888.00 2011-10-24 13:24:00.000 297 330.35 12328.07 51111.47 88888.00 2011-10-24 13:24:10.000 297 330.38 12328.34 51111.53 88888.00 2011-10-24 13:24:20.000 297 330.42 12328.22 51111.56 88888.00 2011-10-24 13:24:30.000 297 330.45 12328.10 51111.59 88888.00 2011-10-24 13:24:40.000 297 330.45 12328.19 51111.44 88888.00 2011-10-24 13:24:50.000 297 330.42 12328.07 51111.47 88888.00 2011-10-24 13:25:00.000 297 330.45 12327.92 51111.38 88888.00 2011-10-24 13:25:10.000 297 330.48 12327.78 51111.29 88888.00 2011-10-24 13:25:20.000 297 330.48 12327.92 51111.38 88888.00 2011-10-24 13:25:30.000 297 330.45 12328.04 51111.35 88888.00 2011-10-24 13:25:40.000 297 330.52 12328.28 51111.30 88888.00 2011-10-24 13:25:50.000 297 330.45 12328.31 51111.42 88888.00 2011-10-24 13:26:00.000 297 330.45 12328.28 51111.30 88888.00 2011-10-24 13:26:10.000 297 330.48 12328.46 51111.51 88888.00 2011-10-24 13:26:20.000 297 330.45 12328.43 51111.39 88888.00 2011-10-24 13:26:30.000 297 330.42 12328.34 51111.53 88888.00 2011-10-24 13:26:40.000 297 330.45 12328.40 51111.27 88888.00 2011-10-24 13:26:50.000 297 330.48 12328.43 51111.39 88888.00 2011-10-24 13:27:00.000 297 330.38 12328.52 51111.24 88888.00 2011-10-24 13:27:10.000 297 330.35 12328.49 51111.12 88888.00 2011-10-24 13:27:20.000 297 330.42 12328.37 51111.15 88888.00 2011-10-24 13:27:30.000 297 330.38 12328.54 51111.36 88888.00 2011-10-24 13:27:40.000 297 330.42 12328.69 51111.45 88888.00 2011-10-24 13:27:50.000 297 330.35 12328.81 51111.42 88888.00 2011-10-24 13:28:00.000 297 330.31 12328.81 51111.42 88888.00 2011-10-24 13:28:10.000 297 330.24 12328.93 51111.39 88888.00 2011-10-24 13:28:20.000 297 330.28 12328.96 51111.51 88888.00 2011-10-24 13:28:30.000 297 330.31 12329.22 51111.57 88888.00 2011-10-24 13:28:40.000 297 330.35 12329.25 51111.69 88888.00 2011-10-24 13:28:50.000 297 330.35 12329.25 51111.69 88888.00 2011-10-24 13:29:00.000 297 330.28 12329.34 51111.54 88888.00 2011-10-24 13:29:10.000 297 330.28 12329.13 51111.72 88888.00 2011-10-24 13:29:20.000 297 330.31 12329.10 51111.60 88888.00 2011-10-24 13:29:30.000 297 330.35 12329.25 51111.69 88888.00 2011-10-24 13:29:40.000 297 330.28 12329.22 51111.57 88888.00 2011-10-24 13:29:50.000 297 330.31 12329.19 51111.45 88888.00 2011-10-24 13:30:00.000 297 330.31 12329.19 51111.45 88888.00 2011-10-24 13:30:10.000 297 330.24 12329.19 51111.45 88888.00 2011-10-24 13:30:20.000 297 330.35 12329.55 51111.37 88888.00 2011-10-24 13:30:30.000 297 330.31 12329.46 51111.51 88888.00 2011-10-24 13:30:40.000 297 330.31 12329.52 51111.25 88888.00 2011-10-24 13:30:50.000 297 330.31 12329.52 51111.25 88888.00 2011-10-24 13:31:00.000 297 330.28 12329.23 51111.07 88888.00 2011-10-24 13:31:10.000 297 330.28 12329.28 51111.31 88888.00 2011-10-24 13:31:20.000 297 330.28 12329.31 51111.42 88888.00 2011-10-24 13:31:30.000 297 330.28 12329.46 51111.51 88888.00 2011-10-24 13:31:40.000 297 330.35 12329.46 51111.51 88888.00 2011-10-24 13:31:50.000 297 330.35 12329.55 51111.37 88888.00 2011-10-24 13:32:00.000 297 330.28 12329.67 51111.34 88888.00 2011-10-24 13:32:10.000 297 330.31 12329.82 51111.43 88888.00 2011-10-24 13:32:20.000 297 330.31 12329.67 51111.34 88888.00 2011-10-24 13:32:30.000 297 330.35 12330.05 51111.37 88888.00 2011-10-24 13:32:40.000 297 330.35 12330.08 51111.49 88888.00 2011-10-24 13:32:50.000 297 330.41 12329.94 51111.40 88888.00 2011-10-24 13:33:00.000 297 330.35 12330.00 51111.13 88888.00 2011-10-24 13:33:10.000 297 330.31 12329.91 51111.28 88888.00 2011-10-24 13:33:20.000 297 330.28 12329.93 51111.40 88888.00 2011-10-24 13:33:30.000 297 330.24 12330.05 51111.37 88888.00 2011-10-24 13:33:40.000 297 330.24 12330.29 51111.31 88888.00 2011-10-24 13:33:50.000 297 330.28 12330.20 51111.46 88888.00 2011-10-24 13:34:00.000 297 330.28 12330.05 51111.37 88888.00 2011-10-24 13:34:10.000 297 330.24 12330.26 51111.20 88888.00 2011-10-24 13:34:20.000 297 330.24 12330.32 51111.43 88888.00 2011-10-24 13:34:30.000 297 330.24 12330.41 51111.29 88888.00 2011-10-24 13:34:40.000 297 330.24 12330.44 51111.40 88888.00 2011-10-24 13:34:50.000 297 330.28 12330.58 51111.49 88888.00 2011-10-24 13:35:00.000 297 330.21 12330.58 51111.49 88888.00 2011-10-24 13:35:10.000 297 330.17 12330.67 51111.35 88888.00 2011-10-24 13:35:20.000 297 330.18 12330.55 51111.38 88888.00 2011-10-24 13:35:30.000 297 330.18 12330.46 51111.52 88888.00 2011-10-24 13:35:40.000 297 330.24 12330.47 51111.52 88888.00 2011-10-24 13:35:50.000 297 330.24 12330.53 51111.26 88888.00 2011-10-24 13:36:00.000 297 330.21 12330.76 51111.20 88888.00 2011-10-24 13:36:10.000 297 330.18 12330.53 51111.26 88888.00 2011-10-24 13:36:20.000 297 330.17 12330.62 51111.11 88888.00 2011-10-24 13:36:30.000 297 330.21 12330.59 51110.99 88888.00 2011-10-24 13:36:40.000 297 330.24 12330.76 51111.20 88888.00 2011-10-24 13:36:50.000 297 330.14 12330.62 51111.11 88888.00 2011-10-24 13:37:00.000 297 330.14 12330.64 51111.23 88888.00 2011-10-24 13:37:10.000 297 330.17 12330.64 51111.23 88888.00 2011-10-24 13:37:20.000 297 330.14 12330.82 51111.44 88888.00 2011-10-24 13:37:30.000 297 330.07 12330.91 51111.29 88888.00 2011-10-24 13:37:40.000 297 330.11 12330.88 51111.17 88888.00 2011-10-24 13:37:50.000 297 330.11 12331.03 51111.26 88888.00 2011-10-24 13:38:00.000 297 330.14 12331.32 51111.44 88888.00 2011-10-24 13:38:10.000 297 330.04 12331.26 51111.20 88888.00 2011-10-24 13:38:20.000 297 329.97 12331.41 51111.29 88888.00 2011-10-24 13:38:30.000 297 330.04 12331.38 51111.18 88888.00 2011-10-24 13:38:40.000 297 330.00 12331.41 51111.29 88888.00 2011-10-24 13:38:50.000 297 329.97 12331.68 51111.36 88888.00 2011-10-24 13:39:00.000 297 329.97 12331.68 51111.36 88888.00 2011-10-24 13:39:10.000 297 329.97 12331.65 51111.24 88888.00 2011-10-24 13:39:20.000 297 330.00 12332.03 51111.27 88888.00 2011-10-24 13:39:30.000 297 329.97 12332.15 51111.24 88888.00 2011-10-24 13:39:40.000 297 329.97 12332.00 51111.15 88888.00 2011-10-24 13:39:50.000 297 329.97 12332.12 51111.12 88888.00 2011-10-24 13:40:00.000 297 330.04 12332.30 51111.33 88888.00 2011-10-24 13:40:10.000 297 330.07 12332.33 51111.45 88888.00 2011-10-24 13:40:20.000 297 330.10 12332.48 51111.54 88888.00 2011-10-24 13:40:30.000 297 330.11 12332.06 51111.39 88888.00 2011-10-24 13:40:40.000 297 330.07 12332.18 51111.36 88888.00 2011-10-24 13:40:50.000 297 330.14 12332.33 51111.45 88888.00 2011-10-24 13:41:00.000 297 330.21 12332.21 51111.48 88888.00 2011-10-24 13:41:10.000 297 330.17 12332.24 51111.60 88888.00 2011-10-24 13:41:20.000 297 330.21 12332.15 51111.75 88888.00 2011-10-24 13:41:30.000 297 330.17 12332.00 51111.65 88888.00 2011-10-24 13:41:40.000 297 330.11 12332.24 51111.60 88888.00 2011-10-24 13:41:50.000 297 330.17 12332.12 51111.63 88888.00 2011-10-24 13:42:00.000 297 330.17 12332.03 51111.77 88888.00 2011-10-24 13:42:10.000 297 330.21 12331.91 51111.80 88888.00 2011-10-24 13:42:20.000 297 330.17 12331.88 51111.68 88888.00 2011-10-24 13:42:30.000 297 330.14 12331.76 51111.71 88888.00 2011-10-24 13:42:40.000 297 330.14 12331.91 51111.80 88888.00 2011-10-24 13:42:50.000 297 330.14 12331.88 51111.68 88888.00 2011-10-24 13:43:00.000 297 330.14 12332.12 51111.63 88888.00 2011-10-24 13:43:10.000 297 330.14 12332.12 51111.63 88888.00 2011-10-24 13:43:20.000 297 330.14 12332.24 51111.60 88888.00 2011-10-24 13:43:30.000 297 330.14 12332.57 51111.39 88888.00 2011-10-24 13:43:40.000 297 330.14 12332.83 51111.45 88888.00 2011-10-24 13:43:50.000 297 330.10 12332.45 51111.42 88888.00 2011-10-24 13:44:00.000 297 330.14 12332.57 51111.39 88888.00 2011-10-24 13:44:10.000 297 330.10 12332.71 51111.48 88888.00 2011-10-24 13:44:20.000 297 330.10 12332.86 51111.57 88888.00 2011-10-24 13:44:30.000 297 330.10 12332.83 51111.45 88888.00 2011-10-24 13:44:40.000 297 330.07 12333.01 51111.66 88888.00 2011-10-24 13:44:50.000 297 330.04 12333.48 51111.55 88888.00 2011-10-24 13:45:00.000 297 330.07 12333.48 51111.55 88888.00 2011-10-24 13:45:10.000 297 330.07 12333.39 51111.70 88888.00 2011-10-24 13:45:20.000 297 330.04 12333.66 51111.76 88888.00 2011-10-24 13:45:30.000 297 329.97 12333.54 51111.79 88888.00 2011-10-24 13:45:40.000 297 329.97 12333.63 51111.64 88888.00 2011-10-24 13:45:50.000 297 329.90 12333.57 51111.91 88888.00 2011-10-24 13:46:00.000 297 329.83 12333.63 51111.64 88888.00 2011-10-24 13:46:10.000 297 329.83 12333.77 51111.73 88888.00 2011-10-24 13:46:20.000 297 329.83 12333.72 51111.49 88888.00 2011-10-24 13:46:30.000 297 329.80 12334.07 51111.41 88888.00 2011-10-24 13:46:40.000 297 329.76 12333.66 51111.26 88888.00 2011-10-24 13:46:50.000 297 329.76 12333.60 51111.52 88888.00 2011-10-24 13:47:00.000 297 329.80 12333.69 51111.37 88888.00 2011-10-24 13:47:10.000 297 329.80 12333.78 51111.23 88888.00 2011-10-24 13:47:20.000 297 329.87 12333.66 51111.26 88888.00 2011-10-24 13:47:30.000 297 329.83 12333.63 51111.14 88888.00 2011-10-24 13:47:40.000 297 329.93 12333.66 51111.26 88888.00 2011-10-24 13:47:50.000 297 329.97 12333.81 51111.35 88888.00 2011-10-24 13:48:00.000 297 329.93 12333.66 51111.76 88888.00 2011-10-24 13:48:10.000 297 330.00 12333.66 51111.76 88888.00 2011-10-24 13:48:20.000 297 330.00 12333.80 51111.85 88888.00 2011-10-24 13:48:30.000 297 330.04 12333.69 51111.88 88888.00 2011-10-24 13:48:40.000 297 330.07 12333.63 51111.64 88888.00 2011-10-24 13:48:50.000 297 330.14 12333.36 51111.58 88888.00 2011-10-24 13:49:00.000 297 330.07 12333.66 51111.76 88888.00 2011-10-24 13:49:10.000 297 330.07 12333.66 51111.76 88888.00 2011-10-24 13:49:20.000 297 330.14 12333.72 51112.00 88888.00 2011-10-24 13:49:30.000 297 330.17 12333.69 51111.88 88888.00 2011-10-24 13:49:40.000 297 330.17 12333.57 51111.91 88888.00 2011-10-24 13:49:50.000 297 330.21 12333.42 51111.82 88888.00 2011-10-24 13:50:00.000 297 330.24 12333.42 51111.82 88888.00 2011-10-24 13:50:10.000 297 330.21 12333.45 51111.93 88888.00 2011-10-24 13:50:20.000 297 330.14 12333.42 51111.82 88888.00 2011-10-24 13:50:30.000 297 330.10 12333.39 51111.70 88888.00 2011-10-24 13:50:40.000 297 330.10 12333.36 51111.58 88888.00 2011-10-24 13:50:50.000 297 330.10 12333.60 51111.52 88888.00 2011-10-24 13:51:00.000 297 330.07 12333.57 51111.40 88888.00 2011-10-24 13:51:10.000 297 330.04 12333.60 51111.52 88888.00 2011-10-24 13:51:20.000 297 330.00 12333.78 51111.73 88888.00 2011-10-24 13:51:30.000 297 330.00 12334.04 51111.79 88888.00 2011-10-24 13:51:40.000 297 329.97 12334.10 51111.53 88888.00 2011-10-24 13:51:50.000 297 329.93 12334.10 51111.53 88888.00 2011-10-24 13:52:00.000 297 329.90 12334.34 51111.47 88888.00 2011-10-24 13:52:10.000 297 329.90 12334.49 51111.56 88888.00 2011-10-24 13:52:20.000 297 329.86 12334.46 51111.44 88888.00 2011-10-24 13:52:30.000 297 329.90 12334.61 51111.53 88888.00 2011-10-24 13:52:40.000 297 329.90 12334.78 51111.74 88888.00 2011-10-24 13:52:50.000 297 329.90 12335.05 51111.80 88888.00 2011-10-24 13:53:00.000 297 329.90 12335.05 51111.80 88888.00 2011-10-24 13:53:10.000 297 329.90 12334.93 51111.83 88888.00 2011-10-24 13:53:20.000 297 329.93 12334.87 51111.59 88888.00 2011-10-24 13:53:30.000 297 329.93 12334.63 51111.65 88888.00 2011-10-24 13:53:40.000 297 329.90 12334.78 51111.74 88888.00 2011-10-24 13:53:50.000 297 330.00 12334.75 51111.62 88888.00 2011-10-24 13:54:00.000 297 330.00 12334.73 51111.50 88888.00 2011-10-24 13:54:10.000 297 330.00 12334.87 51111.59 88888.00 2011-10-24 13:54:20.000 297 330.03 12334.84 51111.47 88888.00 2011-10-24 13:54:30.000 297 330.10 12334.99 51111.56 88888.00 2011-10-24 13:54:40.000 297 330.07 12334.66 51111.77 88888.00 2011-10-24 13:54:50.000 297 330.03 12334.40 51111.71 88888.00 2011-10-24 13:55:00.000 297 330.10 12334.49 51111.56 88888.00 2011-10-24 13:55:10.000 297 330.14 12334.37 51111.59 88888.00 2011-10-24 13:55:20.000 297 330.17 12334.25 51111.62 88888.00 2011-10-24 13:55:30.000 297 330.14 12334.37 51111.59 88888.00 2011-10-24 13:55:40.000 297 330.17 12334.52 51111.68 88888.00 2011-10-24 13:55:50.000 297 330.14 12334.61 51111.53 88888.00 2011-10-24 13:56:00.000 297 330.10 12334.49 51111.56 88888.00 2011-10-24 13:56:10.000 297 330.10 12334.61 51111.53 88888.00 2011-10-24 13:56:20.000 297 330.07 12334.75 51111.62 88888.00 2011-10-24 13:56:30.000 297 330.14 12334.87 51111.59 88888.00 2011-10-24 13:56:40.000 297 330.17 12334.99 51111.56 88888.00 2011-10-24 13:56:50.000 297 330.14 12335.20 51111.39 88888.00 2011-10-24 13:57:00.000 297 330.17 12335.06 51111.30 88888.00 2011-10-24 13:57:10.000 297 330.14 12334.94 51111.33 88888.00 2011-10-24 13:57:20.000 297 330.14 12335.17 51111.27 88888.00 2011-10-24 13:57:30.000 297 330.14 12335.17 51111.27 88888.00 2011-10-24 13:57:40.000 297 330.10 12335.05 51111.30 88888.00 2011-10-24 13:57:50.000 297 330.10 12334.96 51111.44 88888.00 2011-10-24 13:58:00.000 297 330.10 12334.94 51111.33 88888.00 2011-10-24 13:58:10.000 297 330.10 12335.03 51111.18 88888.00 2011-10-24 13:58:20.000 297 330.10 12335.00 51111.06 88888.00 2011-10-24 13:58:30.000 297 330.07 12335.12 51111.03 88888.00 2011-10-24 13:58:40.000 297 330.07 12335.17 51111.27 88888.00 2011-10-24 13:58:50.000 297 330.03 12335.02 51111.18 88888.00 2011-10-24 13:59:00.000 297 330.07 12335.20 51111.39 88888.00 2011-10-24 13:59:10.000 297 330.14 12334.94 51111.33 88888.00 2011-10-24 13:59:20.000 297 330.10 12334.88 51111.09 88888.00 2011-10-24 13:59:30.000 297 330.14 12334.79 51111.24 88888.00 2011-10-24 13:59:40.000 297 330.17 12334.94 51111.33 88888.00 2011-10-24 13:59:50.000 297 330.20 12334.79 51111.24 88888.00 2011-10-24 14:00:00.000 297 330.27 12334.41 51111.20 88888.00 2011-10-24 14:00:10.000 297 330.27 12334.20 51111.38 88888.00 2011-10-24 14:00:20.000 297 330.21 12334.17 51111.26 88888.00 2011-10-24 14:00:30.000 297 330.17 12334.20 51111.38 88888.00 2011-10-24 14:00:40.000 297 330.14 12334.29 51111.23 88888.00 2011-10-24 14:00:50.000 297 330.14 12334.55 51111.29 88888.00 2011-10-24 14:01:00.000 297 330.17 12334.67 51111.26 88888.00 2011-10-24 14:01:10.000 297 330.14 12334.76 51111.12 88888.00 2011-10-24 14:01:20.000 297 330.10 12334.79 51111.24 88888.00 2011-10-24 14:01:30.000 297 330.17 12334.61 51111.03 88888.00 2011-10-24 14:01:40.000 297 330.17 12334.76 51111.12 88888.00 2011-10-24 14:01:50.000 297 330.10 12335.23 51111.00 88888.00 2011-10-24 14:02:00.000 297 330.17 12335.29 51111.24 88888.00 2011-10-24 14:02:10.000 297 330.14 12335.26 51111.12 88888.00 2011-10-24 14:02:20.000 297 330.14 12335.26 51111.12 88888.00 2011-10-24 14:02:30.000 297 330.14 12335.33 51110.86 88888.00 2011-10-24 14:02:40.000 297 330.14 12335.47 51110.95 88888.00 2011-10-24 14:02:50.000 297 330.14 12335.56 51110.80 88888.00 2011-10-24 14:03:00.000 297 330.17 12335.68 51110.77 88888.00 2011-10-24 14:03:10.000 297 330.14 12335.83 51110.86 88888.00 2011-10-24 14:03:20.000 297 330.10 12335.56 51110.80 88888.00 2011-10-24 14:03:30.000 297 330.10 12335.68 51110.77 88888.00 2011-10-24 14:03:40.000 297 330.14 12335.47 51110.95 88888.00 2011-10-24 14:03:50.000 297 330.14 12335.56 51110.80 88888.00 2011-10-24 14:04:00.000 297 330.10 12335.71 51110.89 88888.00 2011-10-24 14:04:10.000 297 330.07 12335.71 51110.89 88888.00 2011-10-24 14:04:20.000 297 330.03 12335.62 51111.04 88888.00 2011-10-24 14:04:30.000 297 330.00 12335.47 51110.95 88888.00 2011-10-24 14:04:40.000 297 330.03 12335.59 51110.92 88888.00 2011-10-24 14:04:50.000 297 330.07 12335.65 51111.15 88888.00 2011-10-24 14:05:00.000 297 330.10 12335.79 51111.24 88888.00 2011-10-24 14:05:10.000 297 330.10 12335.94 51111.33 88888.00 2011-10-24 14:05:20.000 297 330.07 12335.77 51111.13 88888.00 2011-10-24 14:05:30.000 297 330.00 12336.06 51111.31 88888.00 2011-10-24 14:05:40.000 297 329.96 12336.21 51111.40 88888.00 2011-10-24 14:05:50.000 297 329.93 12336.27 51111.13 88888.00 2011-10-24 14:06:00.000 297 330.00 12336.12 51111.04 88888.00 2011-10-24 14:06:10.000 297 330.03 12336.06 51111.31 88888.00 2011-10-24 14:06:20.000 297 330.10 12336.15 51111.16 88888.00 2011-10-24 14:06:30.000 297 329.96 12336.15 51111.16 88888.00 2011-10-24 14:06:40.000 297 329.93 12336.18 51111.28 88888.00 2011-10-24 14:06:50.000 297 329.96 12336.06 51111.31 88888.00 2011-10-24 14:07:00.000 297 329.97 12335.91 51111.22 88888.00 2011-10-24 14:07:10.000 297 329.96 12336.06 51111.31 88888.00 2011-10-24 14:07:20.000 297 329.96 12336.15 51111.16 88888.00 2011-10-24 14:07:30.000 297 330.00 12336.15 51111.16 88888.00 2011-10-24 14:07:40.000 297 329.96 12336.12 51111.04 88888.00 2011-10-24 14:07:50.000 297 330.00 12336.09 51110.92 88888.00 2011-10-24 14:08:00.000 297 330.00 12335.86 51110.98 88888.00 2011-10-24 14:08:10.000 297 329.97 12335.88 51111.10 88888.00 2011-10-24 14:08:20.000 297 330.03 12335.86 51110.98 88888.00 2011-10-24 14:08:30.000 297 330.03 12335.86 51110.98 88888.00 2011-10-24 14:08:40.000 297 330.00 12336.09 51110.92 88888.00 2011-10-24 14:08:50.000 297 330.07 12336.27 51111.13 88888.00 2011-10-24 14:09:00.000 297 330.10 12336.27 51111.13 88888.00 2011-10-24 14:09:10.000 297 330.14 12336.06 51111.31 88888.00 2011-10-24 14:09:20.000 297 330.14 12335.91 51111.22 88888.00 2011-10-24 14:09:30.000 297 330.17 12335.94 51111.33 88888.00 2011-10-24 14:09:40.000 297 330.17 12335.91 51111.22 88888.00 2011-10-24 14:09:50.000 297 330.17 12335.94 51111.33 88888.00 2011-10-24 14:10:00.000 297 330.20 12335.85 51111.48 88888.00 2011-10-24 14:10:10.000 297 330.24 12335.97 51111.45 88888.00 2011-10-24 14:10:20.000 297 330.20 12335.97 51111.45 88888.00 2011-10-24 14:10:30.000 297 330.17 12335.97 51111.45 88888.00 2011-10-24 14:10:40.000 297 330.17 12335.73 51111.51 88888.00 2011-10-24 14:10:50.000 297 330.17 12335.85 51111.48 88888.00 2011-10-24 14:11:00.000 297 330.20 12335.82 51111.36 88888.00 2011-10-24 14:11:10.000 297 330.24 12335.85 51111.48 88888.00 2011-10-24 14:11:20.000 297 330.20 12336.06 51111.31 88888.00 2011-10-24 14:11:30.000 297 330.20 12336.09 51111.42 88888.00 2011-10-24 14:11:40.000 297 330.24 12336.09 51111.42 88888.00 2011-10-24 14:11:50.000 297 330.20 12336.00 51111.57 88888.00 2011-10-24 14:12:00.000 297 330.17 12335.68 51111.27 88888.00 2011-10-24 14:12:10.000 297 330.20 12335.94 51111.33 88888.00 2011-10-24 14:12:20.000 297 330.20 12335.94 51111.33 88888.00 2011-10-24 14:12:30.000 297 330.24 12335.83 51111.36 88888.00 2011-10-24 14:12:40.000 297 330.20 12336.00 51111.57 88888.00 2011-10-24 14:12:50.000 297 330.27 12336.27 51111.63 88888.00 2011-10-24 14:13:00.000 297 330.30 12336.21 51111.40 88888.00 2011-10-24 14:13:10.000 297 330.27 12336.03 51111.69 88888.00 2011-10-24 14:13:20.000 297 330.27 12335.88 51111.60 88888.00 2011-10-24 14:13:30.000 297 330.27 12335.97 51111.45 88888.00 2011-10-24 14:13:40.000 297 330.24 12335.80 51111.24 88888.00 2011-10-24 14:13:50.000 297 330.27 12335.94 51111.33 88888.00 2011-10-24 14:14:00.000 297 330.31 12335.83 51111.36 88888.00 2011-10-24 14:14:10.000 297 330.34 12335.80 51111.24 88888.00 2011-10-24 14:14:20.000 297 330.37 12335.80 51111.24 88888.00 2011-10-24 14:14:30.000 297 330.34 12335.92 51111.22 88888.00 2011-10-24 14:14:40.000 297 330.34 12335.95 51111.33 88888.00 2011-10-24 14:14:50.000 297 330.31 12335.95 51111.33 88888.00 2011-10-24 14:15:00.000 297 330.31 12335.80 51111.24 88888.00 2011-10-24 14:15:10.000 297 330.27 12336.06 51111.31 88888.00 2011-10-24 14:15:20.000 297 330.27 12336.03 51111.19 88888.00 2011-10-24 14:15:30.000 297 330.27 12336.24 51111.01 88888.00 2011-10-24 14:15:40.000 297 330.27 12336.01 51111.07 88888.00 2011-10-24 14:15:50.000 297 330.27 12336.01 51111.07 88888.00 2011-10-24 14:16:00.000 297 330.34 12336.24 51111.01 88888.00 2011-10-24 14:16:10.000 297 330.27 12336.12 51111.04 88888.00 2011-10-24 14:16:20.000 297 330.34 12336.13 51111.04 88888.00 2011-10-24 14:16:30.000 297 330.27 12336.10 51110.92 88888.00 2011-10-24 14:16:40.000 297 330.30 12336.27 51111.13 88888.00 2011-10-24 14:16:50.000 297 330.27 12336.33 51111.37 88888.00 2011-10-24 14:17:00.000 297 330.34 12336.21 51111.40 88888.00 2011-10-24 14:17:10.000 297 330.27 12336.45 51111.34 88888.00 2011-10-24 14:17:20.000 297 330.30 12336.62 51111.55 88888.00 2011-10-24 14:17:30.000 297 330.30 12336.48 51111.46 88888.00 2011-10-24 14:17:40.000 297 330.34 12336.71 51111.40 88888.00 2011-10-24 14:17:50.000 297 330.41 12336.57 51111.31 88888.00 2011-10-24 14:18:00.000 297 330.44 12336.36 51111.49 88888.00 2011-10-24 14:18:10.000 297 330.37 12336.63 51111.55 88888.00 2011-10-24 14:18:20.000 297 330.37 12336.74 51111.52 88888.00 2011-10-24 14:18:30.000 297 330.34 12336.62 51111.55 88888.00 2011-10-24 14:18:40.000 297 330.34 12336.71 51111.40 88888.00 2011-10-24 14:18:50.000 297 330.30 12337.01 51111.58 88888.00 2011-10-24 14:19:00.000 297 330.27 12337.01 51111.58 88888.00 2011-10-24 14:19:10.000 297 330.27 12337.27 51111.64 88888.00 2011-10-24 14:19:20.000 297 330.27 12337.13 51111.55 88888.00 2011-10-24 14:19:30.000 297 330.27 12337.10 51111.43 88888.00 2011-10-24 14:19:40.000 297 330.34 12337.39 51111.61 88888.00 2011-10-24 14:19:50.000 297 330.34 12337.51 51111.58 88888.00 2011-10-24 14:20:00.000 297 330.37 12337.78 51111.65 88888.00 2011-10-24 14:20:10.000 297 330.34 12337.54 51111.70 88888.00 2011-10-24 14:20:20.000 297 330.41 12337.42 51111.73 88888.00 2011-10-24 14:20:30.000 297 330.41 12337.45 51111.85 88888.00 2011-10-24 14:20:40.000 297 330.37 12337.45 51111.85 88888.00 2011-10-24 14:20:50.000 297 330.41 12337.21 51111.91 88888.00 2011-10-24 14:21:00.000 297 330.41 12337.10 51111.94 88888.00 2011-10-24 14:21:10.000 297 330.41 12337.16 51111.67 88888.00 2011-10-24 14:21:20.000 297 330.47 12336.95 51111.85 88888.00 2011-10-24 14:21:30.000 297 330.51 12336.92 51111.73 88888.00 2011-10-24 14:21:40.000 297 330.47 12337.10 51111.94 88888.00 2011-10-24 14:21:50.000 297 330.47 12336.83 51111.87 88888.00 2011-10-24 14:22:00.000 297 330.44 12336.83 51111.87 88888.00 2011-10-24 14:22:10.000 297 330.47 12336.80 51111.76 88888.00 2011-10-24 14:22:20.000 297 330.47 12336.92 51111.73 88888.00 2011-10-24 14:22:30.000 297 330.47 12337.01 51111.58 88888.00 2011-10-24 14:22:40.000 297 330.41 12337.01 51111.58 88888.00 2011-10-24 14:22:50.000 297 330.44 12337.16 51111.67 88888.00 2011-10-24 14:23:00.000 297 330.44 12337.10 51111.43 88888.00 2011-10-24 14:23:10.000 297 330.47 12336.84 51111.37 88888.00 2011-10-24 14:23:20.000 297 330.51 12336.89 51111.61 88888.00 2011-10-24 14:23:30.000 297 330.51 12337.04 51111.70 88888.00 2011-10-24 14:23:40.000 297 330.51 12337.13 51111.55 88888.00 2011-10-24 14:23:50.000 297 330.51 12337.22 51111.40 88888.00 2011-10-24 14:24:00.000 297 330.51 12337.25 51111.52 88888.00 2011-10-24 14:24:10.000 297 330.54 12337.28 51111.64 88888.00 2011-10-24 14:24:20.000 297 330.54 12337.43 51111.73 88888.00 2011-10-24 14:24:30.000 297 330.54 12337.19 51111.79 88888.00 2011-10-24 14:24:40.000 297 330.61 12337.16 51111.67 88888.00 2011-10-24 14:24:50.000 297 330.61 12337.04 51111.70 88888.00 2011-10-24 14:25:00.000 297 330.64 12336.92 51111.73 88888.00 2011-10-24 14:25:10.000 297 330.68 12336.92 51111.73 88888.00 2011-10-24 14:25:20.000 297 330.71 12336.92 51111.73 88888.00 2011-10-24 14:25:30.000 297 330.68 12336.78 51111.64 88888.00 2011-10-24 14:25:40.000 297 330.75 12336.57 51111.81 88888.00 2011-10-24 14:25:50.000 297 330.75 12336.66 51111.67 88888.00 2011-10-24 14:26:00.000 297 330.68 12336.63 51111.55 88888.00 2011-10-24 14:26:10.000 297 330.71 12336.69 51111.78 88888.00 2011-10-24 14:26:20.000 297 330.78 12336.45 51111.84 88888.00 2011-10-24 14:26:30.000 297 330.81 12336.48 51111.96 88888.00 2011-10-24 14:26:40.000 297 330.82 12336.33 51111.87 88888.00 2011-10-24 14:26:50.000 297 330.75 12336.30 51111.75 88888.00 2011-10-24 14:27:00.000 297 330.75 12336.45 51111.84 88888.00 2011-10-24 14:27:10.000 297 330.75 12336.18 51111.78 88888.00 2011-10-24 14:27:20.000 297 330.64 12336.33 51111.87 88888.00 2011-10-24 14:27:30.000 297 330.71 12336.57 51111.81 88888.00 2011-10-24 14:27:40.000 297 330.64 12336.57 51111.81 88888.00 2011-10-24 14:27:50.000 297 330.68 12336.63 51111.55 88888.00 2011-10-24 14:28:00.000 297 330.68 12336.78 51111.64 88888.00 2011-10-24 14:28:10.000 297 330.71 12336.92 51111.73 88888.00 2011-10-24 14:28:20.000 297 330.71 12337.16 51111.67 88888.00 2011-10-24 14:28:30.000 297 330.75 12337.10 51111.94 88888.00 2011-10-24 14:28:40.000 297 330.71 12336.83 51111.87 88888.00 2011-10-24 14:28:50.000 297 330.68 12336.81 51111.76 88888.00 2011-10-24 14:29:00.000 297 330.75 12336.83 51111.87 88888.00 2011-10-24 14:29:10.000 297 330.71 12336.83 51111.87 88888.00 2011-10-24 14:29:20.000 297 330.75 12337.07 51111.82 88888.00 2011-10-24 14:29:30.000 297 330.78 12337.16 51111.67 88888.00 2011-10-24 14:29:40.000 297 330.75 12337.07 51111.82 88888.00 2011-10-24 14:29:50.000 297 330.75 12337.25 51112.03 88888.00 2011-10-24 14:30:00.000 297 330.81 12337.42 51112.24 88888.00 2011-10-24 14:30:10.000 297 330.85 12337.16 51112.17 88888.00 2011-10-24 14:30:20.000 297 330.75 12337.33 51112.38 88888.00 2011-10-24 14:30:30.000 297 330.71 12337.54 51112.21 88888.00 2011-10-24 14:30:40.000 297 330.71 12337.54 51112.21 88888.00 2011-10-24 14:30:50.000 297 330.71 12337.28 51112.15 88888.00 2011-10-24 14:31:00.000 297 330.64 12337.63 51112.06 88888.00 2011-10-24 14:31:10.000 297 330.71 12337.81 51112.27 88888.00 2011-10-24 14:31:20.000 297 330.68 12337.84 51112.39 88888.00 2011-10-24 14:31:30.000 297 330.54 12337.66 51112.18 88888.00 2011-10-24 14:31:40.000 297 330.54 12338.01 51112.09 88888.00 2011-10-24 14:31:50.000 297 330.47 12338.22 51111.92 88888.00 2011-10-24 14:32:00.000 297 330.51 12338.43 51112.24 88888.00 2011-10-24 14:32:10.000 297 330.40 12338.52 51112.10 88888.00 2011-10-24 14:32:20.000 297 330.37 12338.54 51112.22 88888.00 2011-10-24 14:32:30.000 297 330.34 12338.75 51112.04 88888.00 2011-10-24 14:32:40.000 297 330.34 12338.69 51111.80 88888.00 2011-10-24 14:32:50.000 297 330.30 12338.84 51111.89 88888.00 2011-10-24 14:33:00.000 297 330.37 12339.14 51112.07 88888.00 2011-10-24 14:33:10.000 297 330.44 12339.26 51112.04 88888.00 2011-10-24 14:33:20.000 297 330.40 12339.11 51111.95 88888.00 2011-10-24 14:33:30.000 297 330.40 12339.23 51111.93 88888.00 2011-10-24 14:33:40.000 297 330.40 12339.14 51112.07 88888.00 2011-10-24 14:33:50.000 297 330.44 12338.93 51112.25 88888.00 2011-10-24 14:34:00.000 297 330.51 12338.93 51112.25 88888.00 2011-10-24 14:34:10.000 297 330.51 12338.87 51112.01 88888.00 2011-10-24 14:34:20.000 297 330.51 12338.81 51112.28 88888.00 2011-10-24 14:34:30.000 297 330.51 12338.90 51112.13 88888.00 2011-10-24 14:34:40.000 297 330.44 12338.84 51111.89 88888.00 2011-10-24 14:34:50.000 297 330.47 12338.73 51111.92 88888.00 2011-10-24 14:35:00.000 297 330.37 12338.75 51112.04 88888.00 2011-10-24 14:35:10.000 297 330.40 12338.78 51112.16 88888.00 2011-10-24 14:35:20.000 297 330.44 12338.81 51112.28 88888.00 2011-10-24 14:35:30.000 297 330.40 12338.90 51112.13 88888.00 2011-10-24 14:35:40.000 297 330.54 12338.87 51112.01 88888.00 2011-10-24 14:35:50.000 297 330.44 12338.58 51111.83 88888.00 2011-10-24 14:36:00.000 297 330.44 12338.72 51111.92 88888.00 2011-10-24 14:36:10.000 297 330.47 12338.67 51111.68 88888.00 2011-10-24 14:36:20.000 297 330.47 12338.58 51111.83 88888.00 2011-10-24 14:36:30.000 297 330.47 12338.43 51111.74 88888.00 2011-10-24 14:36:40.000 297 330.47 12338.46 51111.86 88888.00 2011-10-24 14:36:50.000 297 330.44 12338.19 51111.80 88888.00 2011-10-24 14:37:00.000 297 330.51 12338.31 51111.77 88888.00 2011-10-24 14:37:10.000 297 330.44 12338.19 51111.80 88888.00 2011-10-24 14:37:20.000 297 330.47 12338.19 51111.80 88888.00 2011-10-24 14:37:30.000 297 330.54 12338.43 51111.74 88888.00 2011-10-24 14:37:40.000 297 330.54 12338.40 51111.62 88888.00 2011-10-24 14:37:50.000 297 330.51 12338.31 51111.77 88888.00 2011-10-24 14:38:00.000 297 330.57 12338.26 51111.53 88888.00 2011-10-24 14:38:10.000 297 330.61 12338.14 51111.56 88888.00 2011-10-24 14:38:20.000 297 330.61 12338.02 51111.59 88888.00 2011-10-24 14:38:30.000 297 330.64 12337.90 51111.62 88888.00 2011-10-24 14:38:40.000 297 330.64 12337.90 51111.62 88888.00 2011-10-24 14:38:50.000 297 330.64 12337.90 51111.62 88888.00 2011-10-24 14:39:00.000 297 330.64 12338.23 51111.41 88888.00 2011-10-24 14:39:10.000 297 330.68 12338.14 51111.56 88888.00 2011-10-24 14:39:20.000 297 330.68 12338.17 51111.68 88888.00 2011-10-24 14:39:30.000 297 330.68 12337.81 51111.77 88888.00 2011-10-24 14:39:40.000 297 330.61 12337.78 51111.65 88888.00 2011-10-24 14:39:50.000 297 330.61 12337.93 51111.74 88888.00 2011-10-24 14:40:00.000 297 330.64 12337.78 51111.65 88888.00 2011-10-24 14:40:10.000 297 330.58 12337.90 51111.62 88888.00 2011-10-24 14:40:20.000 297 330.54 12337.78 51111.65 88888.00 2011-10-24 14:40:30.000 297 330.54 12337.78 51111.65 88888.00 2011-10-24 14:40:40.000 297 330.61 12338.05 51111.71 88888.00 2011-10-24 14:40:50.000 297 330.58 12338.02 51111.59 88888.00 2011-10-24 14:41:00.000 297 330.61 12338.08 51111.32 88888.00 2011-10-24 14:41:10.000 297 330.64 12338.02 51111.59 88888.00 2011-10-24 14:41:20.000 297 330.68 12337.78 51111.65 88888.00 2011-10-24 14:41:30.000 297 330.68 12337.66 51111.67 88888.00 2011-10-24 14:41:40.000 297 330.71 12337.96 51111.86 88888.00 2011-10-24 14:41:50.000 297 330.75 12337.84 51111.88 88888.00 2011-10-24 14:42:00.000 297 330.78 12337.72 51111.91 88888.00 2011-10-24 14:42:10.000 297 330.78 12337.84 51111.88 88888.00 2011-10-24 14:42:20.000 297 330.75 12337.55 51111.70 88888.00 2011-10-24 14:42:30.000 297 330.75 12337.64 51111.56 88888.00 2011-10-24 14:42:40.000 297 330.75 12337.55 51111.70 88888.00 2011-10-24 14:42:50.000 297 330.75 12337.49 51111.97 88888.00 2011-10-24 14:43:00.000 297 330.75 12337.46 51111.85 88888.00 2011-10-24 14:43:10.000 297 330.75 12337.69 51111.79 88888.00 2011-10-24 14:43:20.000 297 330.78 12337.87 51112.00 88888.00 2011-10-24 14:43:30.000 297 330.71 12337.87 51112.00 88888.00 2011-10-24 14:43:40.000 297 330.75 12337.84 51111.88 88888.00 2011-10-24 14:43:50.000 297 330.71 12337.99 51111.97 88888.00 2011-10-24 14:44:00.000 297 330.71 12338.37 51112.01 88888.00 2011-10-24 14:44:10.000 297 330.71 12338.37 51112.01 88888.00 2011-10-24 14:44:20.000 297 330.68 12338.25 51112.04 88888.00 2011-10-24 14:44:30.000 297 330.74 12338.58 51111.83 88888.00 2011-10-24 14:44:40.000 297 330.81 12339.00 51111.98 88888.00 2011-10-24 14:44:50.000 297 330.81 12338.85 51111.89 88888.00 2011-10-24 14:45:00.000 297 330.78 12338.76 51112.04 88888.00 2011-10-24 14:45:10.000 297 330.85 12338.49 51111.98 88888.00 2011-10-24 14:45:20.000 297 330.88 12338.61 51111.95 88888.00 2011-10-24 14:45:30.000 297 330.88 12338.55 51112.22 88888.00 2011-10-24 14:45:40.000 297 330.85 12338.37 51112.01 88888.00 2011-10-24 14:45:50.000 297 330.78 12338.31 51112.27 88888.00 2011-10-24 14:46:00.000 297 330.74 12338.31 51112.27 88888.00 2011-10-24 14:46:10.000 297 330.78 12338.67 51112.19 88888.00 2011-10-24 14:46:20.000 297 330.78 12338.49 51111.98 88888.00 2011-10-24 14:46:30.000 297 330.78 12338.64 51112.07 88888.00 2011-10-24 14:46:40.000 297 330.71 12338.64 51112.07 88888.00 2011-10-24 14:46:50.000 297 330.74 12338.64 51112.07 88888.00 2011-10-24 14:47:00.000 297 330.68 12338.67 51112.19 88888.00 2011-10-24 14:47:10.000 297 330.68 12338.67 51112.19 88888.00 2011-10-24 14:47:20.000 297 330.68 12338.79 51112.16 88888.00 2011-10-24 14:47:30.000 297 330.71 12338.64 51112.07 88888.00 2011-10-24 14:47:40.000 297 330.71 12338.93 51112.25 88888.00 2011-10-24 14:47:50.000 297 330.71 12338.81 51112.28 88888.00 2011-10-24 14:48:00.000 297 330.74 12338.84 51112.40 88888.00 2011-10-24 14:48:10.000 297 330.74 12338.70 51112.31 88888.00 2011-10-24 14:48:20.000 297 330.78 12338.82 51112.28 88888.00 2011-10-24 14:48:30.000 297 330.78 12338.96 51112.37 88888.00 2011-10-24 14:48:40.000 297 330.85 12338.99 51112.49 88888.00 2011-10-24 14:48:50.000 297 330.85 12338.85 51112.40 88888.00 2011-10-24 14:49:00.000 297 330.81 12339.08 51112.34 88888.00 2011-10-24 14:49:10.000 297 330.85 12339.08 51112.34 88888.00 2011-10-24 14:49:20.000 297 330.78 12339.20 51112.31 88888.00 2011-10-24 14:49:30.000 297 330.74 12339.23 51112.43 88888.00 2011-10-24 14:49:40.000 297 330.74 12339.40 51112.64 88888.00 2011-10-24 14:49:50.000 297 330.71 12339.26 51112.55 88888.00 2011-10-24 14:50:00.000 297 330.74 12339.52 51112.61 88888.00 2011-10-24 14:50:10.000 297 330.78 12339.76 51112.55 88888.00 2011-10-24 14:50:20.000 297 330.81 12339.61 51112.46 88888.00 2011-10-24 14:50:30.000 297 330.85 12339.68 51112.20 88888.00 2011-10-24 14:50:40.000 297 330.85 12339.59 51112.34 88888.00 2011-10-24 14:50:50.000 297 330.88 12339.11 51112.46 88888.00 2011-10-24 14:51:00.000 297 330.88 12339.05 51112.22 88888.00 2011-10-24 14:51:10.000 297 330.91 12339.05 51112.22 88888.00 2011-10-24 14:51:20.000 297 330.91 12339.05 51112.22 88888.00 2011-10-24 14:51:30.000 297 330.98 12338.73 51112.42 88888.00 2011-10-24 14:51:40.000 297 330.98 12338.46 51112.36 88888.00 2011-10-24 14:51:50.000 297 331.02 12338.64 51112.57 88888.00 2011-10-24 14:52:00.000 297 331.02 12338.37 51112.51 88888.00 2011-10-24 14:52:10.000 297 331.05 12338.25 51112.54 88888.00 2011-10-24 14:52:20.000 297 331.09 12338.14 51112.57 88888.00 2011-10-24 14:52:30.000 297 331.09 12338.17 51112.69 88888.00 2011-10-24 14:52:40.000 297 331.05 12338.14 51112.57 88888.00 2011-10-24 14:52:50.000 297 331.09 12337.99 51112.48 88888.00 2011-10-24 14:53:00.000 297 331.09 12337.84 51112.39 88888.00 2011-10-24 14:53:10.000 297 331.09 12337.84 51112.39 88888.00 2011-10-24 14:53:20.000 297 331.05 12337.99 51112.48 88888.00 2011-10-24 14:53:30.000 297 331.02 12337.93 51112.74 88888.00 2011-10-24 14:53:40.000 297 331.02 12338.11 51112.45 88888.00 2011-10-24 14:53:50.000 297 330.98 12338.02 51112.60 88888.00 2011-10-24 14:54:00.000 297 330.88 12338.13 51112.57 88888.00 2011-10-24 14:54:10.000 297 330.88 12338.25 51112.54 88888.00 2011-10-24 14:54:20.000 297 330.85 12338.66 51112.69 88888.00 2011-10-24 14:54:30.000 297 330.78 12338.49 51112.48 88888.00 2011-10-24 14:54:40.000 297 330.85 12338.64 51112.57 88888.00 2011-10-24 14:54:50.000 297 330.85 12338.61 51112.45 88888.00 2011-10-24 14:55:00.000 297 330.88 12338.85 51112.40 88888.00 2011-10-24 14:55:10.000 297 330.91 12338.96 51112.37 88888.00 2011-10-24 14:55:20.000 297 330.88 12339.08 51112.34 88888.00 2011-10-24 14:55:30.000 297 330.95 12339.06 51112.22 88888.00 2011-10-24 14:55:40.000 297 330.95 12339.06 51112.22 88888.00 2011-10-24 14:55:50.000 297 330.95 12338.99 51112.49 88888.00 2011-10-24 14:56:00.000 297 330.98 12338.85 51112.40 88888.00 2011-10-24 14:56:10.000 297 331.02 12338.99 51112.49 88888.00 2011-10-24 14:56:20.000 297 330.98 12338.90 51112.63 88888.00 2011-10-24 14:56:30.000 297 331.05 12339.02 51112.60 88888.00 2011-10-24 14:56:40.000 297 331.02 12338.90 51112.63 88888.00 2011-10-24 14:56:50.000 297 330.95 12338.88 51112.51 88888.00 2011-10-24 14:57:00.000 297 330.91 12338.99 51112.49 88888.00 2011-10-24 14:57:10.000 297 330.88 12339.32 51112.78 88888.00 2011-10-24 14:57:20.000 297 330.91 12339.32 51112.78 88888.00 2011-10-24 14:57:30.000 297 330.91 12339.32 51112.78 88888.00 2011-10-24 14:57:40.000 297 330.95 12339.44 51112.76 88888.00 2011-10-24 14:57:50.000 297 330.91 12339.82 51112.79 88888.00 2011-10-24 14:58:00.000 297 330.98 12339.91 51112.64 88888.00 2011-10-24 14:58:10.000 297 331.02 12339.94 51112.76 88888.00 2011-10-24 14:58:20.000 297 331.08 12339.91 51112.64 88888.00 2011-10-24 14:58:30.000 297 331.05 12339.79 51112.67 88888.00 2011-10-24 14:58:40.000 297 331.08 12339.76 51113.06 88888.00 2011-10-24 14:58:50.000 297 331.08 12340.08 51113.35 88888.00 2011-10-24 14:59:00.000 297 331.08 12340.12 51112.97 88888.00 2011-10-24 14:59:10.000 297 331.08 12340.24 51112.94 88888.00 2011-10-24 14:59:20.000 297 331.12 12340.50 51113.00 88888.00 2011-10-24 14:59:30.000 297 331.08 12340.44 51113.27 88888.00 2011-10-24 14:59:40.000 297 331.05 12340.59 51113.36 88888.00 2011-10-24 14:59:50.000 297 330.98 12340.85 51113.42 88888.00 2011-10-24 15:00:00.000 297 330.88 12341.03 51113.13 88888.00 2011-10-24 15:00:10.000 297 330.81 12341.03 51113.13 88888.00 2011-10-24 15:00:20.000 297 330.78 12341.53 51113.13 88888.00 2011-10-24 15:00:30.000 297 330.74 12341.41 51113.16 88888.00 2011-10-24 15:00:40.000 297 330.74 12341.44 51113.28 88888.00 2011-10-24 15:00:50.000 297 330.71 12341.83 51113.31 88888.00 2011-10-24 15:01:00.000 297 330.74 12341.65 51113.10 88888.00 2011-10-24 15:01:10.000 297 330.77 12341.77 51113.07 88888.00 2011-10-24 15:01:20.000 297 330.77 12341.80 51113.19 88888.00 2011-10-24 15:01:30.000 297 330.81 12341.89 51113.04 88888.00 2011-10-24 15:01:40.000 297 330.84 12341.68 51113.22 88888.00 2011-10-24 15:01:50.000 297 330.88 12341.80 51113.19 88888.00 2011-10-24 15:02:00.000 297 330.88 12341.59 51113.37 88888.00 2011-10-24 15:02:10.000 297 330.84 12341.68 51113.22 88888.00 2011-10-24 15:02:20.000 297 330.81 12341.59 51113.37 88888.00 2011-10-24 15:02:30.000 297 330.88 12341.74 51113.46 88888.00 2011-10-24 15:02:40.000 297 330.91 12341.44 51113.28 88888.00 2011-10-24 15:02:50.000 297 330.84 12341.50 51113.51 88888.00 2011-10-24 15:03:00.000 297 330.84 12341.35 51113.42 88888.00 2011-10-24 15:03:10.000 297 330.81 12341.09 51113.36 88888.00 2011-10-24 15:03:20.000 297 330.81 12340.97 51113.39 88888.00 2011-10-24 15:03:30.000 297 330.78 12340.70 51113.33 88888.00 2011-10-24 15:03:40.000 297 330.84 12340.94 51113.27 88888.00 2011-10-24 15:03:50.000 297 330.81 12340.76 51113.57 88888.00 2011-10-24 15:04:00.000 297 330.81 12340.82 51113.30 88888.00 2011-10-24 15:04:10.000 297 330.88 12340.79 51113.18 88888.00 2011-10-24 15:04:20.000 297 330.81 12340.70 51113.33 88888.00 2011-10-24 15:04:30.000 297 330.81 12340.64 51113.09 88888.00 2011-10-24 15:04:40.000 297 330.81 12340.64 51113.09 88888.00 2011-10-24 15:04:50.000 297 330.88 12340.82 51113.30 88888.00 2011-10-24 15:05:00.000 297 330.84 12341.00 51113.01 88888.00 2011-10-24 15:05:10.000 297 330.81 12341.00 51113.01 88888.00 2011-10-24 15:05:20.000 297 330.81 12341.00 51113.01 88888.00 2011-10-24 15:05:30.000 297 330.78 12341.18 51113.22 88888.00 2011-10-24 15:05:40.000 297 330.81 12341.41 51113.16 88888.00 2011-10-24 15:05:50.000 297 330.78 12341.27 51113.07 88888.00 2011-10-24 15:06:00.000 297 330.78 12341.38 51113.04 88888.00 2011-10-24 15:06:10.000 297 330.74 12341.41 51113.16 88888.00 2011-10-24 15:06:20.000 297 330.81 12341.56 51113.25 88888.00 2011-10-24 15:06:30.000 297 330.78 12341.41 51113.16 88888.00 2011-10-24 15:06:40.000 297 330.81 12341.65 51113.10 88888.00 2011-10-24 15:06:50.000 297 330.84 12341.59 51113.37 88888.00 2011-10-24 15:07:00.000 297 330.81 12341.47 51113.40 88888.00 2011-10-24 15:07:10.000 297 330.84 12341.56 51113.25 88888.00 2011-10-24 15:07:20.000 297 330.88 12341.53 51113.13 88888.00 2011-10-24 15:07:30.000 297 330.81 12341.56 51113.25 88888.00 2011-10-24 15:07:40.000 297 330.88 12341.56 51113.25 88888.00 2011-10-24 15:07:50.000 297 330.91 12341.44 51113.28 88888.00 2011-10-24 15:08:00.000 297 330.88 12341.23 51113.45 88888.00 2011-10-24 15:08:10.000 297 330.84 12341.23 51113.45 88888.00 2011-10-24 15:08:20.000 297 330.91 12341.44 51113.28 88888.00 2011-10-24 15:08:30.000 297 330.91 12341.21 51113.33 88888.00 2011-10-24 15:08:40.000 297 330.95 12341.09 51113.36 88888.00 2011-10-24 15:08:50.000 297 330.91 12340.82 51113.30 88888.00 2011-10-24 15:09:00.000 297 330.91 12340.65 51113.09 88888.00 2011-10-24 15:09:10.000 297 330.78 12340.29 51113.18 88888.00 2011-10-24 15:09:20.000 297 330.74 12340.11 51112.97 88888.00 2011-10-24 15:09:30.000 297 330.67 12340.08 51112.85 88888.00 2011-10-24 15:09:40.000 297 330.61 12340.08 51112.85 88888.00 2011-10-24 15:09:50.000 297 330.54 12340.29 51112.67 88888.00 2011-10-24 15:10:00.000 297 330.54 12340.29 51112.67 88888.00 2011-10-24 15:10:10.000 297 330.57 12340.23 51112.44 88888.00 2011-10-24 15:10:20.000 297 330.61 12340.23 51112.44 88888.00 2011-10-24 15:10:30.000 297 330.64 12340.23 51112.44 88888.00 2011-10-24 15:10:40.000 297 330.71 12340.41 51112.65 88888.00 2011-10-24 15:10:50.000 297 330.71 12340.20 51112.82 88888.00 2011-10-24 15:11:00.000 297 330.64 12340.41 51112.65 88888.00 2011-10-24 15:11:10.000 297 330.67 12340.44 51112.77 88888.00 2011-10-24 15:11:20.000 297 330.71 12340.17 51112.70 88888.00 2011-10-24 15:11:30.000 297 330.74 12340.44 51112.77 88888.00 2011-10-24 15:11:40.000 297 330.74 12340.35 51112.91 88888.00 2011-10-24 15:11:50.000 297 330.78 12340.73 51112.95 88888.00 2011-10-24 15:12:00.000 297 330.78 12340.76 51113.06 88888.00 2011-10-24 15:12:10.000 297 330.81 12341.12 51112.98 88888.00 2011-10-24 15:12:20.000 297 330.88 12340.97 51112.89 88888.00 2011-10-24 15:12:30.000 297 330.84 12340.85 51112.92 88888.00 2011-10-24 15:12:40.000 297 330.84 12341.00 51113.01 88888.00 2011-10-24 15:12:50.000 297 330.81 12341.00 51113.01 88888.00 2011-10-24 15:13:00.000 297 330.81 12341.15 51113.10 88888.00 2011-10-24 15:13:10.000 297 330.78 12341.44 51113.28 88888.00 2011-10-24 15:13:20.000 297 330.81 12341.35 51113.42 88888.00 2011-10-24 15:13:30.000 297 330.81 12341.38 51113.54 88888.00 2011-10-24 15:13:40.000 297 330.71 12341.38 51113.54 88888.00 2011-10-24 15:13:50.000 297 330.67 12341.23 51113.45 88888.00 2011-10-24 15:14:00.000 297 330.67 12341.32 51113.31 88888.00 2011-10-24 15:14:10.000 297 330.61 12341.41 51113.16 88888.00 2011-10-24 15:14:20.000 297 330.61 12341.53 51113.13 88888.00 2011-10-24 15:14:30.000 297 330.50 12341.44 51113.28 88888.00 2011-10-24 15:14:40.000 297 330.44 12341.58 51113.37 88888.00 2011-10-24 15:14:50.000 297 330.50 12341.70 51113.34 88888.00 2011-10-24 15:15:00.000 297 330.50 12341.68 51113.22 88888.00 2011-10-24 15:15:10.000 297 330.50 12341.79 51113.19 88888.00 2011-10-24 15:15:20.000 297 330.57 12341.65 51113.10 88888.00 2011-10-24 15:15:30.000 297 330.57 12341.44 51113.28 88888.00 2011-10-24 15:15:40.000 297 330.61 12341.56 51113.25 88888.00 2011-10-24 15:15:50.000 297 330.54 12341.29 51113.19 88888.00 2011-10-24 15:16:00.000 297 330.50 12341.14 51113.10 88888.00 2011-10-24 15:16:10.000 297 330.50 12341.09 51112.86 88888.00 2011-10-24 15:16:20.000 297 330.57 12341.12 51112.98 88888.00 2011-10-24 15:16:30.000 297 330.54 12341.14 51113.10 88888.00 2011-10-24 15:16:40.000 297 330.47 12341.11 51112.98 88888.00 2011-10-24 15:16:50.000 297 330.47 12341.26 51113.07 88888.00 2011-10-24 15:17:00.000 297 330.47 12341.23 51112.95 88888.00 2011-10-24 15:17:10.000 297 330.40 12341.62 51112.98 88888.00 2011-10-24 15:17:20.000 297 330.40 12341.59 51112.86 88888.00 2011-10-24 15:17:30.000 297 330.43 12341.85 51112.93 88888.00 2011-10-24 15:17:40.000 297 330.43 12341.76 51113.07 88888.00 2011-10-24 15:17:50.000 297 330.47 12341.85 51112.93 88888.00 2011-10-24 15:18:00.000 297 330.50 12341.71 51112.84 88888.00 2011-10-24 15:18:10.000 297 330.54 12341.88 51113.04 88888.00 2011-10-24 15:18:20.000 297 330.54 12342.03 51113.13 88888.00 2011-10-24 15:18:30.000 297 330.60 12342.18 51113.22 88888.00 2011-10-24 15:18:40.000 297 330.60 12342.36 51112.93 88888.00 2011-10-24 15:18:50.000 297 330.64 12342.39 51113.05 88888.00 2011-10-24 15:19:00.000 297 330.67 12342.15 51113.11 88888.00 2011-10-24 15:19:10.000 297 330.71 12342.42 51113.17 88888.00 2011-10-24 15:19:20.000 297 330.67 12342.33 51113.31 88888.00 2011-10-24 15:19:30.000 297 330.67 12342.18 51113.22 88888.00 2011-10-24 15:19:40.000 297 330.71 12341.97 51113.40 88888.00 2011-10-24 15:19:50.000 297 330.67 12341.85 51113.43 88888.00 2011-10-24 15:20:00.000 297 330.67 12341.68 51113.22 88888.00 2011-10-24 15:20:10.000 297 330.67 12341.59 51113.37 88888.00 2011-10-24 15:20:20.000 297 330.64 12341.47 51113.40 88888.00 2011-10-24 15:20:30.000 297 330.64 12341.56 51113.25 88888.00 2011-10-24 15:20:40.000 297 330.64 12341.41 51113.16 88888.00 2011-10-24 15:20:50.000 297 330.61 12341.56 51113.25 88888.00 2011-10-24 15:21:00.000 297 330.64 12341.53 51113.13 88888.00 2011-10-24 15:21:10.000 297 330.71 12341.36 51112.92 88888.00 2011-10-24 15:21:20.000 297 330.67 12341.38 51113.04 88888.00 2011-10-24 15:21:30.000 297 330.67 12341.41 51113.16 88888.00 2011-10-24 15:21:40.000 297 330.67 12341.20 51113.33 88888.00 2011-10-24 15:21:50.000 297 330.71 12341.32 51113.31 88888.00 2011-10-24 15:22:00.000 297 330.74 12341.03 51113.13 88888.00 2011-10-24 15:22:10.000 297 330.78 12341.15 51113.10 88888.00 2011-10-24 15:22:20.000 297 330.81 12341.06 51113.24 88888.00 2011-10-24 15:22:30.000 297 330.78 12341.20 51113.33 88888.00 2011-10-24 15:22:40.000 297 330.74 12341.15 51113.10 88888.00 2011-10-24 15:22:50.000 297 330.81 12341.06 51113.24 88888.00 2011-10-24 15:23:00.000 297 330.81 12341.27 51113.07 88888.00 2011-10-24 15:23:10.000 297 330.78 12341.15 51113.10 88888.00 2011-10-24 15:23:20.000 297 330.81 12341.39 51113.04 88888.00 2011-10-24 15:23:30.000 297 330.84 12341.30 51113.19 88888.00 2011-10-24 15:23:40.000 297 330.84 12341.56 51113.25 88888.00 2011-10-24 15:23:50.000 297 330.91 12341.71 51113.34 88888.00 2011-10-24 15:24:00.000 297 330.98 12341.68 51113.22 88888.00 2011-10-24 15:24:10.000 297 330.98 12341.71 51113.34 88888.00 2011-10-24 15:24:20.000 297 330.98 12341.98 51113.40 88888.00 2011-10-24 15:24:30.000 297 330.98 12341.71 51113.34 88888.00 2011-10-24 15:24:40.000 297 330.95 12341.68 51113.22 88888.00 2011-10-24 15:24:50.000 297 330.91 12341.71 51113.34 88888.00 2011-10-24 15:25:00.000 297 330.91 12341.92 51113.16 88888.00 2011-10-24 15:25:10.000 297 330.88 12342.00 51113.52 88888.00 2011-10-24 15:25:20.000 297 330.77 12342.12 51113.49 88888.00 2011-10-24 15:25:30.000 297 330.74 12342.15 51113.61 88888.00 2011-10-24 15:25:40.000 297 330.71 12342.24 51113.46 88888.00 2011-10-24 15:25:50.000 297 330.71 12342.33 51113.31 88888.00 2011-10-24 15:26:00.000 297 330.77 12342.54 51113.14 88888.00 2011-10-24 15:26:10.000 297 330.74 12342.66 51113.11 88888.00 2011-10-24 15:26:20.000 297 330.74 12342.95 51113.29 88888.00 2011-10-24 15:26:30.000 297 330.77 12342.98 51113.41 88888.00 2011-10-24 15:26:40.000 297 330.74 12343.22 51113.35 88888.00 2011-10-24 15:26:50.000 297 330.77 12343.10 51113.38 88888.00 2011-10-24 15:27:00.000 297 330.77 12343.36 51113.44 88888.00 2011-10-24 15:27:10.000 297 330.84 12343.22 51113.35 88888.00 2011-10-24 15:27:20.000 297 330.84 12343.10 51113.38 88888.00 2011-10-24 15:27:30.000 297 330.84 12343.25 51113.47 88888.00 2011-10-24 15:27:40.000 297 330.84 12343.42 51113.68 88888.00 2011-10-24 15:27:50.000 297 330.81 12343.42 51113.68 88888.00 2011-10-24 15:28:00.000 297 330.84 12343.51 51113.53 88888.00 2011-10-24 15:28:10.000 297 330.77 12343.54 51113.65 88888.00 2011-10-24 15:28:20.000 297 330.84 12343.63 51113.50 88888.00 2011-10-24 15:28:30.000 297 330.81 12343.48 51113.41 88888.00 2011-10-24 15:28:40.000 297 330.81 12343.54 51113.65 88888.00 2011-10-24 15:28:50.000 297 330.77 12343.39 51113.56 88888.00 2011-10-24 15:29:00.000 297 330.84 12343.69 51113.74 88888.00 2011-10-24 15:29:10.000 297 330.87 12343.96 51113.80 88888.00 2011-10-24 15:29:20.000 297 330.91 12343.84 51113.83 88888.00 2011-10-24 15:29:30.000 297 330.84 12344.19 51113.75 88888.00 2011-10-24 15:29:40.000 297 330.84 12344.04 51113.66 88888.00 2011-10-24 15:29:50.000 297 330.84 12344.04 51113.66 88888.00 2011-10-24 15:30:00.000 297 330.87 12344.10 51113.89 88888.00 2011-10-24 15:30:10.000 297 330.87 12344.22 51113.86 88888.00 2011-10-24 15:30:20.000 297 330.91 12344.25 51113.98 88888.00 2011-10-24 15:30:30.000 297 330.91 12344.40 51114.07 88888.00 2011-10-24 15:30:40.000 297 330.94 12344.25 51113.98 88888.00 2011-10-24 15:30:50.000 297 330.98 12344.40 51114.07 88888.00 2011-10-24 15:31:00.000 297 330.94 12344.37 51113.95 88888.00 2011-10-24 15:31:10.000 297 330.87 12344.37 51113.95 88888.00 2011-10-24 15:31:20.000 297 330.87 12344.40 51114.07 88888.00 2011-10-24 15:31:30.000 297 330.87 12344.40 51114.07 88888.00 2011-10-24 15:31:40.000 297 330.84 12344.43 51114.19 88888.00 2011-10-24 15:31:50.000 297 330.87 12344.45 51114.31 88888.00 2011-10-24 15:32:00.000 297 330.84 12344.52 51114.04 88888.00 2011-10-24 15:32:10.000 297 330.84 12344.43 51114.19 88888.00 2011-10-24 15:32:20.000 297 330.91 12344.48 51114.43 88888.00 2011-10-24 15:32:30.000 297 330.91 12344.43 51114.19 88888.00 2011-10-24 15:32:40.000 297 330.84 12344.31 51114.22 88888.00 2011-10-24 15:32:50.000 297 330.84 12344.25 51113.98 88888.00 2011-10-24 15:33:00.000 297 330.87 12344.40 51114.07 88888.00 2011-10-24 15:33:10.000 297 330.91 12344.28 51114.10 88888.00 2011-10-24 15:33:20.000 297 330.87 12344.16 51114.13 88888.00 2011-10-24 15:33:30.000 297 330.84 12344.28 51114.10 88888.00 2011-10-24 15:33:40.000 297 330.84 12344.07 51114.28 88888.00 2011-10-24 15:33:50.000 297 330.74 12344.04 51114.16 88888.00 2011-10-24 15:34:00.000 297 330.67 12344.16 51114.13 88888.00 2011-10-24 15:34:10.000 297 330.64 12344.36 51113.95 88888.00 2011-10-24 15:34:20.000 297 330.60 12344.54 51113.66 88888.00 2011-10-24 15:34:30.000 297 330.60 12344.72 51113.87 88888.00 2011-10-24 15:34:40.000 297 330.53 12344.87 51113.96 88888.00 2011-10-24 15:34:50.000 297 330.57 12345.01 51114.05 88888.00 2011-10-24 15:35:00.000 297 330.50 12345.01 51114.05 88888.00 2011-10-24 15:35:10.000 297 330.50 12344.99 51113.93 88888.00 2011-10-24 15:35:20.000 297 330.50 12344.96 51113.81 88888.00 2011-10-24 15:35:30.000 297 330.50 12344.96 51113.81 88888.00 2011-10-24 15:35:40.000 297 330.50 12345.17 51113.64 88888.00 2011-10-24 15:35:50.000 297 330.50 12344.93 51113.69 88888.00 2011-10-24 15:36:00.000 297 330.50 12345.05 51113.66 88888.00 2011-10-24 15:36:10.000 297 330.53 12345.10 51113.90 88888.00 2011-10-24 15:36:20.000 297 330.57 12345.08 51113.78 88888.00 2011-10-24 15:36:30.000 297 330.53 12345.28 51113.61 88888.00 2011-10-24 15:36:40.000 297 330.50 12345.05 51113.66 88888.00 2011-10-24 15:36:50.000 297 330.57 12345.17 51113.64 88888.00 2011-10-24 15:37:00.000 297 330.53 12345.37 51113.96 88888.00 2011-10-24 15:37:10.000 297 330.57 12345.25 51113.99 88888.00 2011-10-24 15:37:20.000 297 330.57 12345.19 51113.75 88888.00 2011-10-24 15:37:30.000 297 330.64 12345.17 51113.64 88888.00 2011-10-24 15:37:40.000 297 330.63 12345.29 51113.61 88888.00 2011-10-24 15:37:50.000 297 330.67 12345.31 51113.73 88888.00 2011-10-24 15:38:00.000 297 330.67 12345.29 51113.61 88888.00 2011-10-24 15:38:10.000 297 330.67 12345.43 51113.70 88888.00 2011-10-24 15:38:20.000 297 330.67 12345.46 51113.82 88888.00 2011-10-24 15:38:30.000 297 330.67 12345.37 51113.96 88888.00 2011-10-24 15:38:40.000 297 330.63 12345.61 51113.91 88888.00 2011-10-24 15:38:50.000 297 330.70 12345.58 51113.79 88888.00 2011-10-24 15:39:00.000 297 330.70 12345.58 51113.79 88888.00 2011-10-24 15:39:10.000 297 330.63 12345.70 51113.76 88888.00 2011-10-24 15:39:20.000 297 330.63 12345.79 51113.61 88888.00 2011-10-24 15:39:30.000 297 330.67 12345.79 51113.61 88888.00 2011-10-24 15:39:40.000 297 330.67 12346.03 51113.55 88888.00 2011-10-24 15:39:50.000 297 330.60 12345.91 51113.58 88888.00 2011-10-24 15:40:00.000 297 330.60 12346.23 51113.88 88888.00 2011-10-24 15:40:10.000 297 330.60 12346.20 51113.76 88888.00 2011-10-24 15:40:20.000 297 330.63 12346.06 51113.67 88888.00 2011-10-24 15:40:30.000 297 330.60 12346.00 51113.44 88888.00 2011-10-24 15:40:40.000 297 330.60 12346.23 51113.38 88888.00 2011-10-24 15:40:50.000 297 330.63 12346.15 51113.53 88888.00 2011-10-24 15:41:00.000 297 330.67 12346.17 51113.64 88888.00 2011-10-24 15:41:10.000 297 330.63 12346.08 51113.79 88888.00 2011-10-24 15:41:20.000 297 330.63 12346.23 51113.88 88888.00 2011-10-24 15:41:30.000 297 330.60 12346.26 51114.00 88888.00 2011-10-24 15:41:40.000 297 330.67 12346.20 51113.76 88888.00 2011-10-24 15:41:50.000 297 330.60 12346.14 51114.03 88888.00 2011-10-24 15:42:00.000 297 330.63 12346.41 51114.09 88888.00 2011-10-24 15:42:10.000 297 330.60 12346.47 51113.82 88888.00 2011-10-24 15:42:20.000 297 330.60 12346.59 51113.80 88888.00 2011-10-24 15:42:30.000 297 330.57 12346.73 51113.89 88888.00 2011-10-24 15:42:40.000 297 330.53 12346.85 51113.86 88888.00 2011-10-24 15:42:50.000 297 330.57 12346.79 51113.62 88888.00 2011-10-24 15:43:00.000 297 330.60 12346.94 51113.71 88888.00 2011-10-24 15:43:10.000 297 330.53 12346.94 51113.71 88888.00 2011-10-24 15:43:20.000 297 330.56 12347.09 51113.80 88888.00 2011-10-24 15:43:30.000 297 330.53 12347.18 51113.65 88888.00 2011-10-24 15:43:40.000 297 330.53 12347.44 51113.71 88888.00 2011-10-24 15:43:50.000 297 330.50 12347.33 51113.74 88888.00 2011-10-24 15:44:00.000 297 330.56 12347.47 51113.83 88888.00 2011-10-24 15:44:10.000 297 330.60 12347.36 51113.86 88888.00 2011-10-24 15:44:20.000 297 330.60 12347.45 51113.71 88888.00 2011-10-24 15:44:30.000 297 330.63 12347.33 51113.74 88888.00 2011-10-24 15:44:40.000 297 330.67 12347.39 51113.98 88888.00 2011-10-24 15:44:50.000 297 330.70 12347.15 51114.04 88888.00 2011-10-24 15:45:00.000 297 330.77 12347.24 51113.89 88888.00 2011-10-24 15:45:10.000 297 330.80 12347.12 51113.92 88888.00 2011-10-24 15:45:20.000 297 330.87 12347.00 51113.95 88888.00 2011-10-24 15:45:30.000 297 330.94 12346.91 51114.09 88888.00 2011-10-24 15:45:40.000 297 330.97 12346.98 51113.83 88888.00 2011-10-24 15:45:50.000 297 331.01 12346.80 51114.12 88888.00 2011-10-24 15:46:00.000 297 331.01 12346.56 51114.18 88888.00 2011-10-24 15:46:10.000 297 331.01 12346.59 51114.30 88888.00 2011-10-24 15:46:20.000 297 330.97 12346.47 51114.33 88888.00 2011-10-24 15:46:30.000 297 330.97 12346.47 51114.33 88888.00 2011-10-24 15:46:40.000 297 331.01 12346.06 51114.18 88888.00 2011-10-24 15:46:50.000 297 330.91 12346.08 51114.29 88888.00 2011-10-24 15:47:00.000 297 330.91 12345.87 51114.47 88888.00 2011-10-24 15:47:10.000 297 330.91 12345.73 51114.38 88888.00 2011-10-24 15:47:20.000 297 330.87 12345.70 51114.26 88888.00 2011-10-24 15:47:30.000 297 330.94 12345.64 51114.53 88888.00 2011-10-24 15:47:40.000 297 330.87 12345.61 51114.41 88888.00 2011-10-24 15:47:50.000 297 330.91 12345.58 51114.29 88888.00 2011-10-24 15:48:00.000 297 330.91 12345.55 51114.17 88888.00 2011-10-24 15:48:10.000 297 330.91 12345.43 51114.20 88888.00 2011-10-24 15:48:20.000 297 330.91 12345.40 51114.08 88888.00 2011-10-24 15:48:30.000 297 330.91 12345.58 51114.29 88888.00 2011-10-24 15:48:40.000 297 330.87 12345.43 51114.20 88888.00 2011-10-24 15:48:50.000 297 330.91 12345.43 51114.20 88888.00 2011-10-24 15:49:00.000 297 330.84 12345.46 51114.32 88888.00 2011-10-24 15:49:10.000 297 330.91 12345.58 51114.29 88888.00 2011-10-24 15:49:20.000 297 330.84 12345.73 51114.38 88888.00 2011-10-24 15:49:30.000 297 330.84 12345.82 51114.23 88888.00 2011-10-24 15:49:40.000 297 330.87 12345.82 51114.23 88888.00 2011-10-24 15:49:50.000 297 330.87 12345.70 51114.26 88888.00 2011-10-24 15:50:00.000 297 330.84 12346.05 51114.18 88888.00 2011-10-24 15:50:10.000 297 330.84 12345.82 51114.23 88888.00 2011-10-24 15:50:20.000 297 330.84 12345.61 51114.41 88888.00 2011-10-24 15:50:30.000 297 330.84 12345.61 51114.41 88888.00 2011-10-24 15:50:40.000 297 330.87 12345.76 51114.50 88888.00 2011-10-24 15:50:50.000 297 330.84 12345.73 51114.38 88888.00 2011-10-24 15:51:00.000 297 330.84 12345.84 51114.35 88888.00 2011-10-24 15:51:10.000 297 330.80 12345.55 51114.17 88888.00 2011-10-24 15:51:20.000 297 330.77 12345.70 51114.26 88888.00 2011-10-24 15:51:30.000 297 330.70 12345.40 51114.08 88888.00 2011-10-24 15:51:40.000 297 330.80 12345.64 51114.02 88888.00 2011-10-24 15:51:50.000 297 330.80 12345.79 51114.11 88888.00 2011-10-24 15:52:00.000 297 330.80 12345.82 51114.23 88888.00 2011-10-24 15:52:10.000 297 330.84 12345.76 51114.00 88888.00 2011-10-24 15:52:20.000 297 330.84 12345.64 51114.02 88888.00 2011-10-24 15:52:30.000 297 330.87 12345.91 51114.09 88888.00 2011-10-24 15:52:40.000 297 330.94 12345.91 51114.09 88888.00 2011-10-24 15:52:50.000 297 331.08 12345.94 51114.20 88888.00 2011-10-24 15:53:00.000 297 331.04 12345.94 51114.20 88888.00 2011-10-24 15:53:10.000 297 331.08 12345.82 51114.23 88888.00 2011-10-24 15:53:20.000 297 331.08 12345.73 51114.38 88888.00 2011-10-24 15:53:30.000 297 331.11 12345.76 51114.50 88888.00 2011-10-24 15:53:40.000 297 331.08 12345.73 51114.38 88888.00 2011-10-24 15:53:50.000 297 331.11 12345.76 51114.50 88888.00 2011-10-24 15:54:00.000 297 331.08 12345.73 51114.38 88888.00 2011-10-24 15:54:10.000 297 331.11 12345.76 51114.50 88888.00 2011-10-24 15:54:20.000 297 331.11 12345.58 51114.79 88888.00 2011-10-24 15:54:30.000 297 331.11 12345.64 51114.53 88888.00 2011-10-24 15:54:40.000 297 331.14 12345.61 51114.41 88888.00 2011-10-24 15:54:50.000 297 331.11 12345.49 51114.44 88888.00 2011-10-24 15:55:00.000 297 331.14 12345.40 51114.58 88888.00 2011-10-24 15:55:10.000 297 331.11 12345.28 51114.61 88888.00 2011-10-24 15:55:20.000 297 331.21 12345.31 51114.73 88888.00 2011-10-24 15:55:30.000 297 331.14 12345.34 51114.85 88888.00 2011-10-24 15:55:40.000 297 331.14 12345.31 51114.73 88888.00 2011-10-24 15:55:50.000 297 331.15 12345.05 51114.67 88888.00 2011-10-24 15:56:00.000 297 331.15 12344.78 51114.61 88888.00 2011-10-24 15:56:10.000 297 331.15 12344.52 51114.55 88888.00 2011-10-24 15:56:20.000 297 331.15 12344.43 51114.69 88888.00 2011-10-24 15:56:30.000 297 331.15 12344.31 51114.72 88888.00 2011-10-24 15:56:40.000 297 331.11 12344.19 51114.75 88888.00 2011-10-24 15:56:50.000 297 331.11 12344.19 51114.75 88888.00 2011-10-24 15:57:00.000 297 331.15 12343.95 51114.81 88888.00 2011-10-24 15:57:10.000 297 331.18 12343.71 51114.87 88888.00 2011-10-24 15:57:20.000 297 331.15 12343.77 51114.60 88888.00 2011-10-24 15:57:30.000 297 331.18 12343.83 51114.84 88888.00 2011-10-24 15:57:40.000 297 331.21 12343.60 51114.89 88888.00 2011-10-24 15:57:50.000 297 331.25 12343.66 51114.63 88888.00 2011-10-24 15:58:00.000 297 331.25 12343.39 51114.57 88888.00 2011-10-24 15:58:10.000 297 331.28 12343.57 51114.78 88888.00 2011-10-24 15:58:20.000 297 331.25 12343.21 51114.86 88888.00 2011-10-24 15:58:30.000 297 331.28 12343.57 51114.78 88888.00 2011-10-24 15:58:40.000 297 331.28 12343.30 51114.71 88888.00 2011-10-24 15:58:50.000 297 331.22 12343.06 51114.77 88888.00 2011-10-24 15:59:00.000 297 331.25 12343.30 51114.71 88888.00 2011-10-24 15:59:10.000 297 331.28 12343.33 51114.83 88888.00 2011-10-24 15:59:20.000 297 331.25 12343.45 51114.80 88888.00 2011-10-24 15:59:30.000 297 331.25 12343.33 51114.83 88888.00 2011-10-24 15:59:40.000 297 331.28 12343.33 51114.83 88888.00 2011-10-24 15:59:50.000 297 331.28 12343.36 51114.95 88888.00 2011-10-24 16:00:00.000 297 331.32 12343.24 51114.98 88888.00 2011-10-24 16:00:10.000 297 331.28 12343.21 51114.86 88888.00 2011-10-24 16:00:20.000 297 331.28 12343.00 51115.04 88888.00 2011-10-24 16:00:30.000 297 331.25 12343.03 51115.16 88888.00 2011-10-24 16:00:40.000 297 331.28 12343.03 51115.16 88888.00 2011-10-24 16:00:50.000 297 331.28 12343.30 51115.22 88888.00 2011-10-24 16:01:00.000 297 331.35 12343.15 51115.13 88888.00 2011-10-24 16:01:10.000 297 331.32 12343.06 51115.28 88888.00 2011-10-24 16:01:20.000 297 331.32 12343.12 51115.01 88888.00 2011-10-24 16:01:30.000 297 331.39 12343.12 51115.01 88888.00 2011-10-24 16:01:40.000 297 331.35 12343.12 51115.01 88888.00 2011-10-24 16:01:50.000 297 331.39 12343.27 51115.10 88888.00 2011-10-24 16:02:00.000 297 331.42 12343.15 51115.13 88888.00 2011-10-24 16:02:10.000 297 331.39 12342.94 51115.30 88888.00 2011-10-24 16:02:20.000 297 331.42 12343.15 51115.13 88888.00 2011-10-24 16:02:30.000 297 331.39 12343.15 51115.13 88888.00 2011-10-24 16:02:40.000 297 331.39 12343.21 51115.37 88888.00 2011-10-24 16:02:50.000 297 331.35 12343.18 51115.25 88888.00 2011-10-24 16:03:00.000 297 331.39 12343.21 51115.37 88888.00 2011-10-24 16:03:10.000 297 331.42 12343.68 51115.25 88888.00 2011-10-24 16:03:20.000 297 331.45 12343.42 51115.19 88888.00 2011-10-24 16:03:30.000 297 331.45 12343.33 51115.34 88888.00 2011-10-24 16:03:40.000 297 331.45 12343.24 51115.48 88888.00 2011-10-24 16:03:50.000 297 331.45 12343.12 51115.51 88888.00 2011-10-24 16:04:00.000 297 331.52 12343.27 51115.60 88888.00 2011-10-24 16:04:10.000 297 331.52 12343.27 51115.60 88888.00 2011-10-24 16:04:20.000 297 331.56 12343.24 51115.48 88888.00 2011-10-24 16:04:30.000 297 331.59 12343.21 51115.37 88888.00 2011-10-24 16:04:40.000 297 331.59 12343.36 51115.46 88888.00 2011-10-24 16:04:50.000 297 331.59 12343.24 51115.48 88888.00 2011-10-24 16:05:00.000 297 331.55 12343.53 51115.66 88888.00 2011-10-24 16:05:10.000 297 331.55 12343.51 51115.55 88888.00 2011-10-24 16:05:20.000 297 331.55 12343.42 51115.69 88888.00 2011-10-24 16:05:30.000 297 331.62 12343.56 51115.78 88888.00 2011-10-24 16:05:40.000 297 331.62 12343.54 51115.66 88888.00 2011-10-24 16:05:50.000 297 331.66 12343.15 51115.63 88888.00 2011-10-24 16:06:00.000 297 331.66 12343.30 51115.72 88888.00 2011-10-24 16:06:10.000 297 331.59 12343.30 51115.72 88888.00 2011-10-24 16:06:20.000 297 331.59 12343.39 51115.57 88888.00 2011-10-24 16:06:30.000 297 331.56 12343.27 51115.60 88888.00 2011-10-24 16:06:40.000 297 331.56 12343.30 51115.72 88888.00 2011-10-24 16:06:50.000 297 331.52 12343.09 51115.39 88888.00 2011-10-24 16:07:00.000 297 331.56 12343.12 51115.51 88888.00 2011-10-24 16:07:10.000 297 331.56 12343.30 51115.72 88888.00 2011-10-24 16:07:20.000 297 331.56 12342.97 51115.42 88888.00 2011-10-24 16:07:30.000 297 331.66 12342.98 51115.42 88888.00 2011-10-24 16:07:40.000 297 331.59 12342.83 51115.33 88888.00 2011-10-24 16:07:50.000 297 331.59 12343.12 51115.51 88888.00 2011-10-24 16:08:00.000 297 331.62 12343.03 51115.66 88888.00 2011-10-24 16:08:10.000 297 331.59 12343.24 51115.48 88888.00 2011-10-24 16:08:20.000 297 331.52 12343.27 51115.60 88888.00 2011-10-24 16:08:30.000 297 331.59 12343.39 51115.57 88888.00 2011-10-24 16:08:40.000 297 331.59 12343.27 51115.60 88888.00 2011-10-24 16:08:50.000 297 331.62 12343.36 51115.46 88888.00 2011-10-24 16:09:00.000 297 331.62 12343.48 51115.43 88888.00 2011-10-24 16:09:10.000 297 331.59 12343.60 51115.40 88888.00 2011-10-24 16:09:20.000 297 331.66 12343.81 51115.22 88888.00 2011-10-24 16:09:30.000 297 331.62 12343.86 51115.46 88888.00 2011-10-24 16:09:40.000 297 331.62 12344.10 51115.40 88888.00 2011-10-24 16:09:50.000 297 331.66 12344.25 51115.49 88888.00 2011-10-24 16:10:00.000 297 331.62 12344.25 51115.49 88888.00 2011-10-24 16:10:10.000 297 331.66 12344.28 51115.61 88888.00 2011-10-24 16:10:20.000 297 331.69 12344.28 51115.61 88888.00 2011-10-24 16:10:30.000 297 331.72 12344.54 51115.67 88888.00 2011-10-24 16:10:40.000 297 331.76 12344.45 51115.82 88888.00 2011-10-24 16:10:50.000 297 331.79 12344.93 51115.71 88888.00 2011-10-24 16:11:00.000 297 331.76 12344.72 51115.88 88888.00 2011-10-24 16:11:10.000 297 331.76 12344.99 51115.94 88888.00 2011-10-24 16:11:20.000 297 331.79 12344.84 51115.85 88888.00 2011-10-24 16:11:30.000 297 331.83 12344.93 51115.71 88888.00 2011-10-24 16:11:40.000 297 331.83 12344.84 51115.85 88888.00 2011-10-24 16:11:50.000 297 331.89 12344.87 51115.97 88888.00 2011-10-24 16:12:00.000 297 331.89 12344.99 51115.94 88888.00 2011-10-24 16:12:10.000 297 331.96 12345.11 51115.91 88888.00 2011-10-24 16:12:20.000 297 331.99 12345.52 51116.07 88888.00 2011-10-24 16:12:30.000 297 331.96 12345.40 51116.09 88888.00 2011-10-24 16:12:40.000 297 331.96 12345.49 51115.95 88888.00 2011-10-24 16:12:50.000 297 331.99 12345.40 51116.09 88888.00 2011-10-24 16:13:00.000 297 332.03 12345.64 51116.04 88888.00 2011-10-24 16:13:10.000 297 331.99 12345.40 51116.09 88888.00 2011-10-24 16:13:20.000 297 332.06 12345.55 51116.18 88888.00 2011-10-24 16:13:30.000 297 332.06 12345.29 51116.12 88888.00 2011-10-24 16:13:40.000 297 332.10 12345.17 51116.15 88888.00 2011-10-24 16:13:50.000 297 332.06 12345.38 51115.98 88888.00 2011-10-24 16:14:00.000 297 332.06 12345.26 51116.00 88888.00 2011-10-24 16:14:10.000 297 332.10 12345.40 51116.09 88888.00 2011-10-24 16:14:20.000 297 332.10 12345.17 51116.15 88888.00 2011-10-24 16:14:30.000 297 332.06 12345.40 51116.09 88888.00 2011-10-24 16:14:40.000 297 332.03 12345.43 51116.21 88888.00 2011-10-24 16:14:50.000 297 331.96 12345.40 51116.09 88888.00 2011-10-24 16:15:00.000 297 331.93 12345.61 51115.92 88888.00 2011-10-24 16:15:10.000 297 331.96 12345.64 51116.04 88888.00 2011-10-24 16:15:20.000 297 331.93 12345.52 51116.07 88888.00 2011-10-24 16:15:30.000 297 331.93 12345.82 51115.74 88888.00 2011-10-24 16:15:40.000 297 331.89 12345.97 51115.83 88888.00 2011-10-24 16:15:50.000 297 331.82 12345.85 51115.86 88888.00 2011-10-24 16:16:00.000 297 331.82 12345.79 51115.62 88888.00 2011-10-24 16:16:10.000 297 331.86 12345.76 51115.51 88888.00 2011-10-24 16:16:20.000 297 331.89 12345.91 51115.60 88888.00 2011-10-24 16:16:30.000 297 331.89 12346.03 51115.57 88888.00 2011-10-24 16:16:40.000 297 331.89 12346.06 51115.69 88888.00 2011-10-24 16:16:50.000 297 331.89 12346.18 51115.66 88888.00 2011-10-24 16:17:00.000 297 331.96 12346.35 51115.87 88888.00 2011-10-24 16:17:10.000 297 332.03 12346.62 51115.93 88888.00 2011-10-24 16:17:20.000 297 332.10 12346.38 51115.99 88888.00 2011-10-24 16:17:30.000 297 332.10 12346.53 51116.08 88888.00 2011-10-24 16:17:40.000 297 332.06 12346.56 51116.19 88888.00 2011-10-24 16:17:50.000 297 332.06 12346.68 51116.17 88888.00 2011-10-24 16:18:00.000 297 332.03 12346.79 51116.14 88888.00 2011-10-24 16:18:10.000 297 332.13 12346.85 51116.37 88888.00 2011-10-24 16:18:20.000 297 332.13 12346.73 51116.40 88888.00 2011-10-24 16:18:30.000 297 332.13 12346.56 51116.19 88888.00 2011-10-24 16:18:40.000 297 332.13 12346.71 51116.28 88888.00 2011-10-24 16:18:50.000 297 332.13 12346.56 51116.19 88888.00 2011-10-24 16:19:00.000 297 332.06 12346.71 51116.28 88888.00 2011-10-24 16:19:10.000 297 332.03 12346.79 51116.14 88888.00 2011-10-24 16:19:20.000 297 332.06 12346.68 51116.17 88888.00 2011-10-24 16:19:30.000 297 331.92 12346.79 51116.14 88888.00 2011-10-24 16:19:40.000 297 331.92 12346.65 51116.05 88888.00 2011-10-24 16:19:50.000 297 331.92 12346.97 51115.84 88888.00 2011-10-24 16:20:00.000 297 331.89 12346.88 51115.99 88888.00 2011-10-24 16:20:10.000 297 331.96 12346.86 51115.87 88888.00 2011-10-24 16:20:20.000 297 331.96 12346.77 51116.02 88888.00 2011-10-24 16:20:30.000 297 331.99 12346.88 51115.99 88888.00 2011-10-24 16:20:40.000 297 331.99 12346.97 51115.84 88888.00 2011-10-24 16:20:50.000 297 332.06 12346.98 51115.84 88888.00 2011-10-24 16:21:00.000 297 332.06 12346.77 51116.02 88888.00 2011-10-24 16:21:10.000 297 332.06 12346.65 51116.05 88888.00 2011-10-24 16:21:20.000 297 332.06 12346.53 51116.08 88888.00 2011-10-24 16:21:30.000 297 332.03 12346.44 51116.22 88888.00 2011-10-24 16:21:40.000 297 332.03 12346.29 51116.13 88888.00 2011-10-24 16:21:50.000 297 331.99 12346.12 51115.92 88888.00 2011-10-24 16:22:00.000 297 331.99 12346.09 51115.80 88888.00 2011-10-24 16:22:10.000 297 331.93 12346.29 51116.13 88888.00 2011-10-24 16:22:20.000 297 331.93 12346.14 51116.04 88888.00 2011-10-24 16:22:30.000 297 331.86 12346.14 51116.04 88888.00 2011-10-24 16:22:40.000 297 331.76 12345.99 51115.95 88888.00 2011-10-24 16:22:50.000 297 331.76 12345.99 51115.95 88888.00 2011-10-24 16:23:00.000 297 331.72 12345.94 51115.71 88888.00 2011-10-24 16:23:10.000 297 331.72 12345.91 51115.60 88888.00 2011-10-24 16:23:20.000 297 331.76 12345.88 51115.48 88888.00 2011-10-24 16:23:30.000 297 331.72 12346.03 51115.57 88888.00 2011-10-24 16:23:40.000 297 331.72 12346.23 51115.39 88888.00 2011-10-24 16:23:50.000 297 331.76 12346.35 51115.36 88888.00 2011-10-24 16:24:00.000 297 331.82 12346.35 51115.36 88888.00 2011-10-24 16:24:10.000 297 331.89 12346.36 51115.36 88888.00 2011-10-24 16:24:20.000 297 331.89 12346.36 51115.36 88888.00 2011-10-24 16:24:30.000 297 331.96 12346.09 51115.30 88888.00 2011-10-24 16:24:40.000 297 331.93 12346.09 51115.30 88888.00 2011-10-24 16:24:50.000 297 331.96 12346.30 51115.13 88888.00 2011-10-24 16:25:00.000 297 331.96 12346.33 51115.24 88888.00 2011-10-24 16:25:10.000 297 331.96 12346.48 51115.33 88888.00 2011-10-24 16:25:20.000 297 331.96 12346.36 51115.36 88888.00 2011-10-24 16:25:30.000 297 332.06 12346.15 51115.54 88888.00 2011-10-24 16:25:40.000 297 332.13 12346.06 51115.69 88888.00 2011-10-24 16:25:50.000 297 332.10 12346.03 51115.57 88888.00 2011-10-24 16:26:00.000 297 332.13 12345.91 51115.60 88888.00 2011-10-24 16:26:10.000 297 332.10 12345.58 51115.80 88888.00 2011-10-24 16:26:20.000 297 332.03 12345.61 51115.92 88888.00 2011-10-24 16:26:30.000 297 331.96 12345.44 51115.71 88888.00 2011-10-24 16:26:40.000 297 331.89 12345.52 51115.56 88888.00 2011-10-24 16:26:50.000 297 331.89 12345.67 51115.65 88888.00 2011-10-24 16:27:00.000 297 331.86 12345.64 51115.53 88888.00 2011-10-24 16:27:10.000 297 331.86 12345.85 51115.36 88888.00 2011-10-24 16:27:20.000 297 331.76 12346.17 51115.66 88888.00 2011-10-24 16:27:30.000 297 331.79 12346.17 51115.66 88888.00 2011-10-24 16:27:40.000 297 331.65 12346.14 51115.54 88888.00 2011-10-24 16:27:50.000 297 331.72 12346.05 51115.69 88888.00 2011-10-24 16:28:00.000 297 331.72 12346.17 51115.66 88888.00 2011-10-24 16:28:10.000 297 331.72 12346.41 51115.60 88888.00 2011-10-24 16:28:20.000 297 331.76 12346.17 51115.66 88888.00 2011-10-24 16:28:30.000 297 331.69 12346.29 51115.63 88888.00 2011-10-24 16:28:40.000 297 331.69 12346.29 51115.63 88888.00 2011-10-24 16:28:50.000 297 331.72 12346.14 51115.54 88888.00 2011-10-24 16:29:00.000 297 331.79 12346.24 51115.39 88888.00 2011-10-24 16:29:10.000 297 331.79 12346.47 51115.33 88888.00 2011-10-24 16:29:20.000 297 331.82 12346.47 51115.33 88888.00 2011-10-24 16:29:30.000 297 331.82 12346.65 51115.54 88888.00 2011-10-24 16:29:40.000 297 331.86 12346.53 51115.57 88888.00 2011-10-24 16:29:50.000 297 331.86 12346.53 51115.57 88888.00 2011-10-24 16:30:00.000 297 331.89 12346.41 51115.60 88888.00 2011-10-24 16:30:10.000 297 331.89 12346.27 51115.51 88888.00 2011-10-24 16:30:20.000 297 331.89 12346.38 51115.48 88888.00 2011-10-24 16:30:30.000 297 331.96 12346.29 51115.63 88888.00 2011-10-24 16:30:40.000 297 331.96 12346.44 51115.72 88888.00 2011-10-24 16:30:50.000 297 331.99 12346.50 51115.96 88888.00 2011-10-24 16:31:00.000 297 331.96 12346.44 51115.72 88888.00 2011-10-24 16:31:10.000 297 331.89 12346.20 51115.78 88888.00 2011-10-24 16:31:20.000 297 331.96 12346.62 51115.93 88888.00 2011-10-24 16:31:30.000 297 331.93 12346.35 51115.87 88888.00 2011-10-24 16:31:40.000 297 331.96 12346.50 51115.96 88888.00 2011-10-24 16:31:50.000 297 331.99 12346.71 51115.78 88888.00 2011-10-24 16:32:00.000 297 331.96 12346.59 51115.81 88888.00 2011-10-24 16:32:10.000 297 331.93 12346.44 51115.72 88888.00 2011-10-24 16:32:20.000 297 331.89 12346.47 51115.84 88888.00 2011-10-24 16:32:30.000 297 331.86 12346.68 51115.66 88888.00 2011-10-24 16:32:40.000 297 331.89 12346.59 51115.81 88888.00 2011-10-24 16:32:50.000 297 331.82 12346.47 51115.84 88888.00 2011-10-24 16:33:00.000 297 331.72 12346.44 51115.72 88888.00 2011-10-24 16:33:10.000 297 331.76 12346.29 51115.63 88888.00 2011-10-24 16:33:20.000 297 331.79 12346.53 51115.57 88888.00 2011-10-24 16:33:30.000 297 331.79 12346.41 51115.60 88888.00 2011-10-24 16:33:40.000 297 331.75 12346.79 51115.63 88888.00 2011-10-24 16:33:50.000 297 331.72 12346.79 51115.63 88888.00 2011-10-24 16:34:00.000 297 331.69 12346.77 51115.51 88888.00 2011-10-24 16:34:10.000 297 331.69 12346.77 51115.51 88888.00 2011-10-24 16:34:20.000 297 331.69 12346.88 51115.49 88888.00 2011-10-24 16:34:30.000 297 331.62 12347.09 51115.31 88888.00 2011-10-24 16:34:40.000 297 331.62 12347.21 51115.28 88888.00 2011-10-24 16:34:50.000 297 331.62 12347.36 51115.37 88888.00 2011-10-24 16:35:00.000 297 331.62 12347.33 51115.25 88888.00 2011-10-24 16:35:10.000 297 331.69 12347.56 51115.70 88888.00 2011-10-24 16:35:20.000 297 331.65 12347.39 51115.49 88888.00 2011-10-24 16:35:30.000 297 331.69 12347.60 51115.31 88888.00 2011-10-24 16:35:40.000 297 331.72 12347.48 51115.34 88888.00 2011-10-24 16:35:50.000 297 331.79 12347.68 51115.67 88888.00 2011-10-24 16:36:00.000 297 331.79 12347.74 51115.40 88888.00 2011-10-24 16:36:10.000 297 331.82 12347.63 51115.43 88888.00 2011-10-24 16:36:20.000 297 331.79 12347.84 51115.26 88888.00 2011-10-24 16:36:30.000 297 331.75 12347.74 51115.40 88888.00 2011-10-24 16:36:40.000 297 331.79 12347.68 51115.67 88888.00 2011-10-24 16:36:50.000 297 331.86 12348.04 51115.59 88888.00 2011-10-24 16:37:00.000 297 331.79 12348.10 51115.32 88888.00 2011-10-24 16:37:10.000 297 331.82 12348.01 51115.47 88888.00 2011-10-24 16:37:20.000 297 331.75 12348.16 51115.56 88888.00 2011-10-24 16:37:30.000 297 331.72 12348.28 51115.53 88888.00 2011-10-24 16:37:40.000 297 331.75 12348.63 51115.44 88888.00 2011-10-24 16:37:50.000 297 331.75 12348.72 51115.80 88888.00 2011-10-24 16:38:00.000 297 331.72 12349.10 51115.83 88888.00 2011-10-24 16:38:10.000 297 331.65 12348.87 51115.39 88888.00 2011-10-24 16:38:20.000 297 331.72 12349.28 51115.54 88888.00 2011-10-24 16:38:30.000 297 331.72 12349.40 51115.51 88888.00 2011-10-24 16:38:40.000 297 331.68 12349.52 51115.48 88888.00 2011-10-24 16:38:50.000 297 331.75 12349.64 51115.45 88888.00 2011-10-24 16:39:00.000 297 331.79 12349.79 51115.54 88888.00 2011-10-24 16:39:10.000 297 331.75 12349.90 51115.51 88888.00 2011-10-24 16:39:20.000 297 331.85 12349.93 51115.63 88888.00 2011-10-24 16:39:30.000 297 331.85 12350.20 51115.69 88888.00 2011-10-24 16:39:40.000 297 331.82 12350.17 51115.57 88888.00 2011-10-24 16:39:50.000 297 331.78 12350.17 51115.57 88888.00 2011-10-24 16:40:00.000 297 331.78 12350.38 51115.90 88888.00 2011-10-24 16:40:10.000 297 331.82 12350.20 51115.69 88888.00 2011-10-24 16:40:20.000 297 331.82 12350.41 51115.52 88888.00 2011-10-24 16:40:30.000 297 331.75 12350.47 51115.75 88888.00 2011-10-24 16:40:40.000 297 331.75 12350.38 51115.90 88888.00 2011-10-24 16:40:50.000 297 331.75 12350.61 51115.84 88888.00 2011-10-24 16:41:00.000 297 331.68 12350.73 51115.82 88888.00 2011-10-24 16:41:10.000 297 331.65 12350.70 51115.70 88888.00 2011-10-24 16:41:20.000 297 331.65 12350.76 51115.93 88888.00 2011-10-24 16:41:30.000 297 331.61 12350.97 51115.76 88888.00 2011-10-24 16:41:40.000 297 331.58 12351.20 51115.70 88888.00 2011-10-24 16:41:50.000 297 331.58 12351.56 51115.62 88888.00 2011-10-24 16:42:00.000 297 331.58 12351.50 51115.38 88888.00 2011-10-24 16:42:10.000 297 331.58 12351.92 51115.53 88888.00 2011-10-24 16:42:20.000 297 331.61 12351.94 51115.65 88888.00 2011-10-24 16:42:30.000 297 331.61 12352.21 51115.71 88888.00 2011-10-24 16:42:40.000 297 331.61 12352.30 51115.56 88888.00 2011-10-24 16:42:50.000 297 331.65 12352.42 51115.53 88888.00 2011-10-24 16:43:00.000 297 331.68 12352.69 51115.60 88888.00 2011-10-24 16:43:10.000 297 331.61 12353.04 51115.51 88888.00 2011-10-24 16:43:20.000 297 331.68 12353.19 51115.60 88888.00 2011-10-24 16:43:30.000 297 331.68 12353.19 51115.60 88888.00 2011-10-24 16:43:40.000 297 331.71 12353.16 51115.48 88888.00 2011-10-24 16:43:50.000 297 331.78 12353.31 51115.57 88888.00 2011-10-24 16:44:00.000 297 331.81 12353.46 51115.66 88888.00 2011-10-24 16:44:10.000 297 331.75 12353.46 51115.66 88888.00 2011-10-24 16:44:20.000 297 331.78 12353.49 51115.78 88888.00 2011-10-24 16:44:30.000 297 331.75 12353.75 51115.84 88888.00 2011-10-24 16:44:40.000 297 331.68 12353.63 51115.87 88888.00 2011-10-24 16:44:50.000 297 331.68 12353.51 51115.90 88888.00 2011-10-24 16:45:00.000 297 331.61 12353.63 51115.87 88888.00 2011-10-24 16:45:10.000 297 331.58 12353.90 51115.93 88888.00 2011-10-24 16:45:20.000 297 331.58 12353.78 51115.96 88888.00 2011-10-24 16:45:30.000 297 331.47 12353.78 51115.96 88888.00 2011-10-24 16:45:40.000 297 331.44 12353.66 51115.99 88888.00 2011-10-24 16:45:50.000 297 331.34 12353.72 51115.72 88888.00 2011-10-24 16:46:00.000 297 331.30 12354.10 51115.76 88888.00 2011-10-24 16:46:10.000 297 331.20 12354.04 51115.52 88888.00 2011-10-24 16:46:20.000 297 331.10 12354.19 51115.61 88888.00 2011-10-24 16:46:30.000 297 331.03 12354.42 51115.55 88888.00 2011-10-24 16:46:40.000 297 331.07 12354.40 51115.43 88888.00 2011-10-24 16:46:50.000 297 331.03 12354.51 51115.41 88888.00 2011-10-24 16:47:00.000 297 330.96 12354.63 51115.38 88888.00 2011-10-24 16:47:10.000 297 330.96 12354.75 51115.35 88888.00 2011-10-24 16:47:20.000 297 331.00 12354.69 51115.11 88888.00 2011-10-24 16:47:30.000 297 330.96 12354.72 51115.23 88888.00 2011-10-24 16:47:40.000 297 330.96 12354.96 51115.17 88888.00 2011-10-24 16:47:50.000 297 331.00 12354.78 51114.96 88888.00 2011-10-24 16:48:00.000 297 330.96 12354.66 51114.99 88888.00 2011-10-24 16:48:10.000 297 331.00 12354.75 51114.84 88888.00 2011-10-24 16:48:20.000 297 331.03 12354.61 51114.75 88888.00 2011-10-24 16:48:30.000 297 331.03 12354.64 51114.87 88888.00 2011-10-24 16:48:40.000 297 331.07 12354.64 51114.87 88888.00 2011-10-24 16:48:50.000 297 331.07 12354.64 51114.87 88888.00 2011-10-24 16:49:00.000 297 331.03 12354.73 51114.73 88888.00 2011-10-24 16:49:10.000 297 330.93 12354.73 51114.73 88888.00 2011-10-24 16:49:20.000 297 331.00 12354.84 51114.70 88888.00 2011-10-24 16:49:30.000 297 331.00 12354.99 51114.79 88888.00 2011-10-24 16:49:40.000 297 330.96 12354.96 51114.67 88888.00 2011-10-24 16:49:50.000 297 330.93 12354.99 51114.79 88888.00 2011-10-24 16:50:00.000 297 330.96 12355.32 51114.58 88888.00 2011-10-24 16:50:10.000 297 331.00 12355.26 51114.85 88888.00 2011-10-24 16:50:20.000 297 331.00 12355.35 51114.70 88888.00 2011-10-24 16:50:30.000 297 331.03 12355.26 51114.85 88888.00 2011-10-24 16:50:40.000 297 330.96 12355.38 51114.82 88888.00 2011-10-24 16:50:50.000 297 331.00 12355.26 51114.85 88888.00 2011-10-24 16:51:00.000 297 330.96 12355.35 51114.70 88888.00 2011-10-24 16:51:10.000 297 331.00 12355.20 51114.61 88888.00 2011-10-24 16:51:20.000 297 330.93 12355.11 51114.76 88888.00 2011-10-24 16:51:30.000 297 330.93 12354.99 51114.79 88888.00 2011-10-24 16:51:40.000 297 330.96 12354.84 51114.70 88888.00 2011-10-24 16:51:50.000 297 331.03 12354.99 51114.79 88888.00 2011-10-24 16:52:00.000 297 330.96 12354.75 51114.84 88888.00 2011-10-24 16:52:10.000 297 330.96 12354.75 51114.84 88888.00 2011-10-24 16:52:20.000 297 330.86 12354.52 51114.90 88888.00 2011-10-24 16:52:30.000 297 330.86 12354.40 51114.93 88888.00 2011-10-24 16:52:40.000 297 330.83 12354.19 51114.60 88888.00 2011-10-24 16:52:50.000 297 330.79 12354.49 51114.78 88888.00 2011-10-24 16:53:00.000 297 330.83 12354.37 51114.81 88888.00 2011-10-24 16:53:10.000 297 330.73 12354.37 51114.81 88888.00 2011-10-24 16:53:20.000 297 330.76 12354.60 51114.75 88888.00 2011-10-24 16:53:30.000 297 330.76 12354.60 51114.75 88888.00 2011-10-24 16:53:40.000 297 330.79 12354.54 51115.02 88888.00 2011-10-24 16:53:50.000 297 330.76 12354.49 51114.78 88888.00 2011-10-24 16:54:00.000 297 330.69 12354.34 51114.69 88888.00 2011-10-24 16:54:10.000 297 330.66 12354.48 51114.78 88888.00 2011-10-24 16:54:20.000 297 330.69 12354.46 51114.66 88888.00 2011-10-24 16:54:30.000 297 330.66 12354.31 51114.57 88888.00 2011-10-24 16:54:40.000 297 330.62 12354.19 51114.60 88888.00 2011-10-24 16:54:50.000 297 330.56 12354.36 51114.81 88888.00 2011-10-24 16:55:00.000 297 330.59 12354.54 51114.52 88888.00 2011-10-24 16:55:10.000 297 330.62 12354.54 51114.52 88888.00 2011-10-24 16:55:20.000 297 330.59 12354.48 51114.78 88888.00 2011-10-24 16:55:30.000 297 330.62 12354.54 51114.52 88888.00 2011-10-24 16:55:40.000 297 330.62 12354.57 51114.64 88888.00 2011-10-24 16:55:50.000 297 330.62 12354.66 51114.49 88888.00 2011-10-24 16:56:00.000 297 330.62 12354.36 51114.81 88888.00 2011-10-24 16:56:10.000 297 330.66 12354.37 51114.81 88888.00 2011-10-24 16:56:20.000 297 330.66 12354.22 51114.72 88888.00 2011-10-24 16:56:30.000 297 330.66 12354.25 51114.84 88888.00 2011-10-24 16:56:40.000 297 330.66 12353.92 51115.04 88888.00 2011-10-24 16:56:50.000 297 330.69 12353.92 51115.04 88888.00 2011-10-24 16:57:00.000 297 330.73 12353.48 51114.77 88888.00 2011-10-24 16:57:10.000 297 330.80 12353.60 51114.75 88888.00 2011-10-24 16:57:20.000 297 330.83 12353.60 51114.75 88888.00 2011-10-24 16:57:30.000 297 330.83 12353.12 51114.86 88888.00 2011-10-24 16:57:40.000 297 330.83 12352.91 51115.04 88888.00 2011-10-24 16:57:50.000 297 330.86 12352.89 51114.92 88888.00 2011-10-24 16:58:00.000 297 330.86 12352.80 51115.06 88888.00 2011-10-24 16:58:10.000 297 330.80 12352.62 51115.36 88888.00 2011-10-24 16:58:20.000 297 330.76 12352.62 51115.36 88888.00 2011-10-24 16:58:30.000 297 330.80 12352.50 51115.39 88888.00 2011-10-24 16:58:40.000 297 330.83 12352.32 51115.18 88888.00 2011-10-24 16:58:50.000 297 330.80 12352.26 51115.44 88888.00 2011-10-24 16:59:00.000 297 330.73 12352.11 51115.35 88888.00 2011-10-24 16:59:10.000 297 330.73 12352.14 51115.47 88888.00 2011-10-24 16:59:20.000 297 330.73 12351.87 51115.41 88888.00 2011-10-24 16:59:30.000 297 330.73 12351.73 51115.32 88888.00 2011-10-24 16:59:40.000 297 330.73 12351.61 51115.35 88888.00 2011-10-24 16:59:50.000 297 330.70 12351.52 51115.50 88888.00 2011-10-24 17:00:00.000 297 330.59 12351.37 51115.41 88888.00 2011-10-24 17:00:10.000 297 330.56 12351.37 51115.41 88888.00 2011-10-24 17:00:20.000 297 330.49 12351.25 51115.44 88888.00 2011-10-24 17:00:30.000 297 330.42 12351.28 51115.55 88888.00 2011-10-24 17:00:40.000 297 330.42 12351.13 51115.46 88888.00 2011-10-24 17:00:50.000 297 330.29 12351.25 51114.93 88888.00 2011-10-24 17:01:00.000 297 330.25 12351.16 51115.08 88888.00 2011-10-24 17:01:10.000 297 330.29 12351.19 51115.20 88888.00 2011-10-24 17:01:20.000 297 330.25 12351.19 51115.20 88888.00 2011-10-24 17:01:30.000 297 330.25 12351.16 51115.08 88888.00 2011-10-24 17:01:40.000 297 330.32 12351.16 51115.08 88888.00 2011-10-24 17:01:50.000 297 330.32 12351.04 51115.11 88888.00 2011-10-24 17:02:00.000 297 330.32 12351.01 51114.99 88888.00 2011-10-24 17:02:10.000 297 330.46 12351.04 51115.11 88888.00 2011-10-24 17:02:20.000 297 330.46 12350.78 51115.05 88888.00 2011-10-24 17:02:30.000 297 330.49 12350.95 51115.26 88888.00 2011-10-24 17:02:40.000 297 330.49 12351.07 51115.23 88888.00 2011-10-24 17:02:50.000 297 330.56 12351.10 51115.35 88888.00 2011-10-24 17:03:00.000 297 330.59 12351.05 51115.11 88888.00 2011-10-24 17:03:10.000 297 330.59 12351.19 51115.20 88888.00 2011-10-24 17:03:20.000 297 330.70 12351.17 51115.08 88888.00 2011-10-24 17:03:30.000 297 330.73 12351.08 51115.23 88888.00 2011-10-24 17:03:40.000 297 330.83 12351.04 51115.61 88888.00 2011-10-24 17:03:50.000 297 330.83 12351.07 51115.73 88888.00 2011-10-24 17:04:00.000 297 330.90 12350.93 51115.64 88888.00 2011-10-24 17:04:10.000 297 330.87 12350.84 51115.79 88888.00 2011-10-24 17:04:20.000 297 330.83 12350.89 51116.02 88888.00 2011-10-24 17:04:30.000 297 330.83 12350.89 51116.02 88888.00 2011-10-24 17:04:40.000 297 330.83 12351.01 51116.00 88888.00 2011-10-24 17:04:50.000 297 330.83 12350.98 51115.88 88888.00 2011-10-24 17:05:00.000 297 330.83 12350.92 51116.14 88888.00 2011-10-24 17:05:10.000 297 330.83 12350.80 51116.17 88888.00 2011-10-24 17:05:20.000 297 330.80 12350.92 51116.14 88888.00 2011-10-24 17:05:30.000 297 330.83 12350.77 51116.05 88888.00 2011-10-24 17:05:40.000 297 330.83 12351.07 51116.23 88888.00 2011-10-24 17:05:50.000 297 330.83 12351.19 51116.20 88888.00 2011-10-24 17:06:00.000 297 330.83 12351.33 51116.30 88888.00 2011-10-24 17:06:10.000 297 330.83 12351.45 51116.27 88888.00 2011-10-24 17:06:20.000 297 330.83 12351.48 51116.39 88888.00 2011-10-24 17:06:30.000 297 330.83 12351.51 51116.50 88888.00 2011-10-24 17:06:40.000 297 330.87 12351.48 51116.39 88888.00 2011-10-24 17:06:50.000 297 330.90 12351.42 51116.65 88888.00 2011-10-24 17:07:00.000 297 330.90 12351.51 51116.50 88888.00 2011-10-24 17:07:10.000 297 330.93 12351.48 51116.39 88888.00 2011-10-24 17:07:20.000 297 330.93 12351.51 51116.50 88888.00 2011-10-24 17:07:30.000 297 330.97 12351.51 51116.50 88888.00 2011-10-24 17:07:40.000 297 330.93 12351.66 51116.59 88888.00 2011-10-24 17:07:50.000 297 331.00 12351.54 51116.62 88888.00 2011-10-24 17:08:00.000 297 331.04 12351.60 51116.86 88888.00 2011-10-24 17:08:10.000 297 331.04 12351.75 51116.95 88888.00 2011-10-24 17:08:20.000 297 331.00 12351.66 51117.10 88888.00 2011-10-24 17:08:30.000 297 331.04 12351.54 51117.13 88888.00 2011-10-24 17:08:40.000 297 331.10 12351.80 51117.19 88888.00 2011-10-24 17:08:50.000 297 331.14 12352.04 51117.13 88888.00 2011-10-24 17:09:00.000 297 331.17 12352.04 51117.13 88888.00 2011-10-24 17:09:10.000 297 331.17 12352.43 51117.16 88888.00 2011-10-24 17:09:20.000 297 331.27 12352.52 51117.02 88888.00 2011-10-24 17:09:30.000 297 331.31 12352.25 51117.46 88888.00 2011-10-24 17:09:40.000 297 331.31 12352.40 51117.55 88888.00 2011-10-24 17:09:50.000 297 331.37 12352.37 51117.43 88888.00 2011-10-24 17:10:00.000 297 331.41 12352.78 51117.58 88888.00 2011-10-24 17:10:10.000 297 331.37 12352.64 51117.49 88888.00 2011-10-24 17:10:20.000 297 331.41 12352.78 51117.58 88888.00 2011-10-24 17:10:30.000 297 331.37 12352.93 51117.67 88888.00 2011-10-24 17:10:40.000 297 331.37 12352.99 51117.91 88888.00 2011-10-24 17:10:50.000 297 331.31 12353.10 51117.88 88888.00 2011-10-24 17:11:00.000 297 331.31 12353.13 51118.00 88888.00 2011-10-24 17:11:10.000 297 331.31 12353.34 51117.82 88888.00 2011-10-24 17:11:20.000 297 331.27 12353.37 51117.94 88888.00 2011-10-24 17:11:30.000 297 331.31 12353.46 51117.79 88888.00 2011-10-24 17:11:40.000 297 331.24 12353.55 51118.15 88888.00 2011-10-24 17:11:50.000 297 331.30 12353.73 51117.86 88888.00 2011-10-24 17:12:00.000 297 331.34 12353.90 51118.06 88888.00 2011-10-24 17:12:10.000 297 331.37 12353.64 51118.00 88888.00 2011-10-24 17:12:20.000 297 331.34 12353.90 51118.06 88888.00 2011-10-24 17:12:30.000 297 331.37 12353.78 51118.09 88888.00 2011-10-24 17:12:40.000 297 331.34 12353.81 51118.21 88888.00 2011-10-24 17:12:50.000 297 331.27 12354.22 51118.36 88888.00 2011-10-24 17:13:00.000 297 331.27 12354.08 51118.27 88888.00 2011-10-24 17:13:10.000 297 331.30 12354.20 51118.24 88888.00 2011-10-24 17:13:20.000 297 331.30 12354.17 51118.13 88888.00 2011-10-24 17:13:30.000 297 331.41 12354.08 51118.27 88888.00 2011-10-24 17:13:40.000 297 331.34 12354.32 51118.22 88888.00 2011-10-24 17:13:50.000 297 331.37 12354.46 51118.31 88888.00 2011-10-24 17:14:00.000 297 331.44 12354.61 51118.40 88888.00 2011-10-24 17:14:10.000 297 331.51 12354.38 51118.45 88888.00 2011-10-24 17:14:20.000 297 331.54 12354.40 51118.57 88888.00 2011-10-24 17:14:30.000 297 331.51 12354.49 51118.42 88888.00 2011-10-24 17:14:40.000 297 331.47 12354.47 51118.31 88888.00 2011-10-24 17:14:50.000 297 331.51 12354.52 51118.54 88888.00 2011-10-24 17:15:00.000 297 331.51 12354.49 51118.42 88888.00 2011-10-24 17:15:10.000 297 331.47 12354.49 51118.42 88888.00 2011-10-24 17:15:20.000 297 331.41 12354.58 51118.78 88888.00 2011-10-24 17:15:30.000 297 331.34 12354.40 51118.57 88888.00 2011-10-24 17:15:40.000 297 331.27 12354.37 51118.45 88888.00 2011-10-24 17:15:50.000 297 331.24 12354.08 51118.27 88888.00 2011-10-24 17:16:00.000 297 331.24 12354.17 51118.13 88888.00 2011-10-24 17:16:10.000 297 331.20 12354.14 51118.01 88888.00 2011-10-24 17:16:20.000 297 331.13 12354.40 51118.07 88888.00 2011-10-24 17:16:30.000 297 331.13 12354.28 51118.10 88888.00 2011-10-24 17:16:40.000 297 331.17 12354.37 51117.95 88888.00 2011-10-24 17:16:50.000 297 331.17 12354.37 51117.95 88888.00 2011-10-24 17:17:00.000 297 331.24 12354.26 51117.98 88888.00 2011-10-24 17:17:10.000 297 331.24 12354.38 51117.95 88888.00 2011-10-24 17:17:20.000 297 331.24 12354.47 51117.80 88888.00 2011-10-24 17:17:30.000 297 331.27 12354.47 51117.80 88888.00 2011-10-24 17:17:40.000 297 331.24 12354.47 51117.80 88888.00 2011-10-24 17:17:50.000 297 331.20 12354.73 51117.86 88888.00 2011-10-24 17:18:00.000 297 331.24 12354.64 51118.01 88888.00 2011-10-24 17:18:10.000 297 331.24 12354.76 51117.98 88888.00 2011-10-24 17:18:20.000 297 331.34 12354.52 51118.04 88888.00 2011-10-24 17:18:30.000 297 331.41 12354.53 51118.04 88888.00 2011-10-24 17:18:40.000 297 331.51 12354.32 51118.22 88888.00 2011-10-24 17:18:50.000 297 331.51 12354.58 51118.28 88888.00 2011-10-24 17:19:00.000 297 331.51 12354.49 51118.42 88888.00 2011-10-24 17:19:10.000 297 331.51 12354.49 51118.42 88888.00 2011-10-24 17:19:20.000 297 331.47 12354.38 51118.45 88888.00 2011-10-24 17:19:30.000 297 331.51 12354.11 51118.39 88888.00 2011-10-24 17:19:40.000 297 331.51 12353.75 51118.48 88888.00 2011-10-24 17:19:50.000 297 331.48 12353.46 51118.30 88888.00 2011-10-24 17:20:00.000 297 331.41 12353.07 51118.26 88888.00 2011-10-24 17:20:10.000 297 331.41 12352.93 51118.17 88888.00 2011-10-24 17:20:20.000 297 331.37 12352.72 51118.35 88888.00 2011-10-24 17:20:30.000 297 331.34 12352.48 51118.41 88888.00 2011-10-24 17:20:40.000 297 331.31 12352.12 51118.49 88888.00 2011-10-24 17:20:50.000 297 331.24 12351.97 51118.40 88888.00 2011-10-24 17:21:00.000 297 331.17 12351.68 51118.22 88888.00 2011-10-24 17:21:10.000 297 331.14 12351.41 51118.16 88888.00 2011-10-24 17:21:20.000 297 331.14 12351.41 51118.16 88888.00 2011-10-24 17:21:30.000 297 331.14 12351.38 51118.04 88888.00 2011-10-24 17:21:40.000 297 331.21 12351.00 51118.01 88888.00 2011-10-24 17:21:50.000 297 331.24 12350.97 51117.89 88888.00 2011-10-24 17:22:00.000 297 331.24 12351.03 51118.13 88888.00 2011-10-24 17:22:10.000 297 331.21 12351.30 51117.69 88888.00 2011-10-24 17:22:20.000 297 331.17 12351.18 51117.71 88888.00 2011-10-24 17:22:30.000 297 331.17 12351.33 51117.80 88888.00 2011-10-24 17:22:40.000 297 331.17 12351.59 51117.87 88888.00 2011-10-24 17:22:50.000 297 331.21 12351.33 51117.80 88888.00 2011-10-24 17:23:00.000 297 331.24 12351.47 51117.90 88888.00 2011-10-24 17:23:10.000 297 331.27 12351.24 51117.95 88888.00 2011-10-24 17:23:20.000 297 331.24 12351.12 51117.98 88888.00 2011-10-24 17:23:30.000 297 331.24 12350.82 51118.30 88888.00 2011-10-24 17:23:40.000 297 331.31 12350.97 51117.89 88888.00 2011-10-24 17:23:50.000 297 331.38 12351.12 51117.98 88888.00 2011-10-24 17:24:00.000 297 331.31 12351.18 51118.22 88888.00 2011-10-24 17:24:10.000 297 331.27 12351.15 51118.10 88888.00 2011-10-24 17:24:20.000 297 331.21 12350.82 51118.30 88888.00 2011-10-24 17:24:30.000 297 331.21 12350.67 51118.21 88888.00 2011-10-24 17:24:40.000 297 331.17 12350.43 51118.27 88888.00 2011-10-24 17:24:50.000 297 331.17 12350.23 51118.45 88888.00 2011-10-24 17:25:00.000 297 331.21 12350.17 51118.21 88888.00 2011-10-24 17:25:10.000 297 331.21 12350.17 51118.21 88888.00 2011-10-24 17:25:20.000 297 331.21 12350.20 51118.33 88888.00 2011-10-24 17:25:30.000 297 331.24 12350.20 51118.33 88888.00 2011-10-24 17:25:40.000 297 331.21 12350.23 51118.45 88888.00 2011-10-24 17:25:50.000 297 331.17 12349.99 51118.50 88888.00 2011-10-24 17:26:00.000 297 331.24 12349.84 51118.41 88888.00 2011-10-24 17:26:10.000 297 331.24 12349.81 51118.29 88888.00 2011-10-24 17:26:20.000 297 331.24 12349.49 51118.50 88888.00 2011-10-24 17:26:30.000 297 331.21 12349.34 51118.41 88888.00 2011-10-24 17:26:40.000 297 331.24 12349.40 51118.65 88888.00 2011-10-24 17:26:50.000 297 331.24 12349.01 51118.61 88888.00 2011-10-24 17:27:00.000 297 331.17 12349.13 51118.59 88888.00 2011-10-24 17:27:10.000 297 331.11 12349.16 51118.70 88888.00 2011-10-24 17:27:20.000 297 331.04 12349.13 51118.59 88888.00 2011-10-24 17:27:30.000 297 331.04 12349.10 51118.47 88888.00 2011-10-24 17:27:40.000 297 330.94 12349.04 51118.23 88888.00 2011-10-24 17:27:50.000 297 330.90 12349.28 51118.17 88888.00 2011-10-24 17:28:00.000 297 330.97 12349.40 51118.14 88888.00 2011-10-24 17:28:10.000 297 330.97 12349.63 51118.09 88888.00 2011-10-24 17:28:20.000 297 331.04 12349.52 51118.11 88888.00 2011-10-24 17:28:30.000 297 331.07 12349.54 51118.23 88888.00 2011-10-24 17:28:40.000 297 331.14 12349.66 51118.20 88888.00 2011-10-24 17:28:50.000 297 331.11 12349.81 51118.29 88888.00 2011-10-24 17:29:00.000 297 331.14 12349.81 51118.29 88888.00 2011-10-24 17:29:10.000 297 331.14 12350.22 51118.45 88888.00 2011-10-24 17:29:20.000 297 331.17 12350.23 51118.45 88888.00 2011-10-24 17:29:30.000 297 331.11 12349.96 51118.39 88888.00 2011-10-24 17:29:40.000 297 331.14 12349.84 51118.41 88888.00 2011-10-24 17:29:50.000 297 331.17 12349.57 51118.35 88888.00 2011-10-24 17:30:00.000 297 331.21 12349.60 51118.47 88888.00 2011-10-24 17:30:10.000 297 331.21 12349.69 51118.32 88888.00 2011-10-24 17:30:20.000 297 331.21 12349.84 51118.41 88888.00 2011-10-24 17:30:30.000 297 331.21 12349.75 51118.56 88888.00 2011-10-24 17:30:40.000 297 331.14 12349.81 51118.80 88888.00 2011-10-24 17:30:50.000 297 331.14 12349.72 51118.95 88888.00 2011-10-24 17:31:00.000 297 331.14 12349.72 51118.95 88888.00 2011-10-24 17:31:10.000 297 331.14 12349.98 51119.01 88888.00 2011-10-24 17:31:20.000 297 331.14 12350.22 51118.95 88888.00 2011-10-24 17:31:30.000 297 331.21 12350.34 51118.92 88888.00 2011-10-24 17:31:40.000 297 331.24 12350.52 51119.13 88888.00 2011-10-24 17:31:50.000 297 331.27 12350.78 51119.19 88888.00 2011-10-24 17:32:00.000 297 331.27 12350.57 51119.37 88888.00 2011-10-24 17:32:10.000 297 331.31 12350.69 51119.34 88888.00 2011-10-24 17:32:20.000 297 331.38 12350.63 51119.60 88888.00 2011-10-24 17:32:30.000 297 331.34 12350.22 51119.45 88888.00 2011-10-24 17:32:40.000 297 331.38 12350.37 51119.54 88888.00 2011-10-24 17:32:50.000 297 331.31 12350.25 51119.57 88888.00 2011-10-24 17:33:00.000 297 331.34 12350.46 51119.40 88888.00 2011-10-24 17:33:10.000 297 331.27 12350.69 51119.34 88888.00 2011-10-24 17:33:20.000 297 331.31 12350.72 51119.46 88888.00 2011-10-24 17:33:30.000 297 331.38 12350.63 51119.60 88888.00 2011-10-24 17:33:40.000 297 331.44 12350.93 51119.79 88888.00 2011-10-24 17:33:50.000 297 331.51 12350.93 51119.79 88888.00 2011-10-24 17:34:00.000 297 331.58 12350.93 51119.79 88888.00 2011-10-24 17:34:10.000 297 331.58 12351.25 51120.08 88888.00 2011-10-24 17:34:20.000 297 331.61 12351.23 51119.97 88888.00 2011-10-24 17:34:30.000 297 331.55 12351.16 51120.23 88888.00 2011-10-24 17:34:40.000 297 331.55 12351.43 51120.29 88888.00 2011-10-24 17:34:50.000 297 331.55 12351.31 51120.32 88888.00 2011-10-24 17:35:00.000 297 331.55 12351.19 51120.35 88888.00 2011-10-24 17:35:10.000 297 331.61 12351.34 51120.44 88888.00 2011-10-24 17:35:20.000 297 331.61 12351.31 51120.32 88888.00 2011-10-24 17:35:30.000 297 331.68 12351.17 51120.23 88888.00 2011-10-24 17:35:40.000 297 331.75 12350.93 51120.29 88888.00 2011-10-24 17:35:50.000 297 331.78 12350.81 51120.32 88888.00 2011-10-24 17:36:00.000 297 331.75 12350.69 51120.35 88888.00 2011-10-24 17:36:10.000 297 331.78 12350.66 51120.23 88888.00 2011-10-24 17:36:20.000 297 331.75 12350.54 51120.26 88888.00 2011-10-24 17:36:30.000 297 331.75 12350.54 51120.26 88888.00 2011-10-24 17:36:40.000 297 331.75 12350.36 51120.55 88888.00 2011-10-24 17:36:50.000 297 331.82 12350.27 51120.70 88888.00 2011-10-24 17:37:00.000 297 331.78 12350.27 51120.70 88888.00 2011-10-24 17:37:10.000 297 331.78 12350.30 51120.82 88888.00 2011-10-24 17:37:20.000 297 331.75 12350.04 51120.75 88888.00 2011-10-24 17:37:30.000 297 331.75 12349.86 51120.55 88888.00 2011-10-24 17:37:40.000 297 331.72 12349.86 51120.55 88888.00 2011-10-24 17:37:50.000 297 331.68 12349.77 51120.69 88888.00 2011-10-24 17:38:00.000 297 331.58 12349.89 51120.66 88888.00 2011-10-24 17:38:10.000 297 331.55 12350.12 51120.61 88888.00 2011-10-24 17:38:20.000 297 331.51 12350.21 51120.46 88888.00 2011-10-24 17:38:30.000 297 331.48 12350.33 51120.43 88888.00 2011-10-24 17:38:40.000 297 331.44 12350.60 51120.49 88888.00 2011-10-24 17:38:50.000 297 331.48 12350.72 51120.46 88888.00 2011-10-24 17:39:00.000 297 331.48 12350.45 51120.40 88888.00 2011-10-24 17:39:10.000 297 331.55 12350.48 51120.52 88888.00 2011-10-24 17:39:20.000 297 331.55 12350.57 51120.37 88888.00 2011-10-24 17:39:30.000 297 331.61 12350.93 51120.29 88888.00 2011-10-24 17:39:40.000 297 331.61 12351.05 51120.26 88888.00 2011-10-24 17:39:50.000 297 331.61 12351.05 51120.26 88888.00 2011-10-24 17:40:00.000 297 331.65 12351.02 51120.14 88888.00 2011-10-24 17:40:10.000 297 331.58 12351.11 51119.99 88888.00 2011-10-24 17:40:20.000 297 331.58 12351.07 51120.38 88888.00 2011-10-24 17:40:30.000 297 331.58 12350.98 51120.53 88888.00 2011-10-24 17:40:40.000 297 331.65 12350.84 51120.44 88888.00 2011-10-24 17:40:50.000 297 331.65 12350.84 51120.44 88888.00 2011-10-24 17:41:00.000 297 331.72 12350.84 51120.44 88888.00 2011-10-24 17:41:10.000 297 331.75 12351.05 51120.26 88888.00 2011-10-24 17:41:20.000 297 331.75 12350.96 51120.41 88888.00 2011-10-24 17:41:30.000 297 331.89 12350.87 51120.55 88888.00 2011-10-24 17:41:40.000 297 331.99 12350.87 51120.55 88888.00 2011-10-24 17:41:50.000 297 331.99 12350.90 51120.67 88888.00 2011-10-24 17:42:00.000 297 332.02 12350.96 51120.91 88888.00 2011-10-24 17:42:10.000 297 332.06 12350.81 51120.82 88888.00 2011-10-24 17:42:20.000 297 332.02 12351.01 51121.15 88888.00 2011-10-24 17:42:30.000 297 332.06 12350.75 51121.09 88888.00 2011-10-24 17:42:40.000 297 332.09 12350.87 51121.06 88888.00 2011-10-24 17:42:50.000 297 332.12 12350.87 51121.06 88888.00 2011-10-24 17:43:00.000 297 332.19 12350.90 51121.18 88888.00 2011-10-24 17:43:10.000 297 332.16 12350.81 51121.32 88888.00 2011-10-24 17:43:20.000 297 332.19 12350.72 51121.47 88888.00 2011-10-24 17:43:30.000 297 332.16 12350.86 51121.56 88888.00 2011-10-24 17:43:40.000 297 332.09 12350.81 51121.32 88888.00 2011-10-24 17:43:50.000 297 332.02 12351.10 51121.50 88888.00 2011-10-24 17:44:00.000 297 331.95 12350.98 51121.53 88888.00 2011-10-24 17:44:10.000 297 331.82 12350.80 51121.32 88888.00 2011-10-24 17:44:20.000 297 331.82 12350.95 51121.41 88888.00 2011-10-24 17:44:30.000 297 331.82 12351.16 51121.24 88888.00 2011-10-24 17:44:40.000 297 331.78 12351.16 51121.24 88888.00 2011-10-24 17:44:50.000 297 331.82 12351.28 51121.21 88888.00 2011-10-24 17:45:00.000 297 331.92 12351.01 51121.15 88888.00 2011-10-24 17:45:10.000 297 331.89 12351.01 51121.15 88888.00 2011-10-24 17:45:20.000 297 331.82 12351.10 51121.00 88888.00 2011-10-24 17:45:30.000 297 331.85 12350.92 51121.29 88888.00 2011-10-24 17:45:40.000 297 331.82 12351.13 51121.12 88888.00 2011-10-24 17:45:50.000 297 331.75 12351.13 51121.12 88888.00 2011-10-24 17:46:00.000 297 331.82 12351.37 51121.06 88888.00 2011-10-24 17:46:10.000 297 331.75 12350.98 51121.03 88888.00 2011-10-24 17:46:20.000 297 331.82 12351.10 51121.00 88888.00 2011-10-24 17:46:30.000 297 331.85 12351.07 51120.88 88888.00 2011-10-24 17:46:40.000 297 331.82 12351.28 51120.71 88888.00 2011-10-24 17:46:50.000 297 331.82 12350.98 51121.03 88888.00 2011-10-24 17:47:00.000 297 331.75 12350.95 51120.91 88888.00 2011-10-24 17:47:10.000 297 331.72 12350.69 51120.85 88888.00 2011-10-24 17:47:20.000 297 331.72 12350.92 51120.79 88888.00 2011-10-24 17:47:30.000 297 331.65 12350.98 51120.53 88888.00 2011-10-24 17:47:40.000 297 331.61 12350.84 51120.44 88888.00 2011-10-24 17:47:50.000 297 331.58 12350.81 51120.32 88888.00 2011-10-24 17:48:00.000 297 331.65 12350.93 51120.29 88888.00 2011-10-24 17:48:10.000 297 331.75 12350.81 51120.32 88888.00 2011-10-24 17:48:20.000 297 331.82 12350.69 51120.35 88888.00 2011-10-24 17:48:30.000 297 331.95 12350.69 51120.35 88888.00 2011-10-24 17:48:40.000 297 332.02 12350.55 51120.26 88888.00 2011-10-24 17:48:50.000 297 332.12 12350.34 51120.43 88888.00 2011-10-24 17:49:00.000 297 332.16 12350.46 51120.91 88888.00 2011-10-24 17:49:10.000 297 332.23 12350.25 51121.08 88888.00 2011-10-24 17:49:20.000 297 332.40 12350.13 51121.11 88888.00 2011-10-24 17:49:30.000 297 332.40 12350.04 51121.26 88888.00 2011-10-24 17:49:40.000 297 332.36 12349.92 51121.29 88888.00 2011-10-24 17:49:50.000 297 332.29 12349.77 51121.20 88888.00 2011-10-24 17:50:00.000 297 332.23 12349.54 51121.25 88888.00 2011-10-24 17:50:10.000 297 332.16 12349.54 51121.25 88888.00 2011-10-24 17:50:20.000 297 332.09 12349.27 51121.19 88888.00 2011-10-24 17:50:30.000 297 331.99 12349.12 51121.10 88888.00 2011-10-24 17:50:40.000 297 331.82 12349.35 51121.04 88888.00 2011-10-24 17:50:50.000 297 331.85 12349.38 51121.16 88888.00 2011-10-24 17:51:00.000 297 331.82 12349.50 51121.13 88888.00 2011-10-24 17:51:10.000 297 331.82 12349.56 51120.87 88888.00 2011-10-24 17:51:20.000 297 331.85 12349.44 51120.90 88888.00 2011-10-24 17:51:30.000 297 331.89 12349.54 51120.75 88888.00 2011-10-24 17:51:40.000 297 331.96 12349.63 51120.60 88888.00 2011-10-24 17:51:50.000 297 331.99 12349.75 51120.57 88888.00 2011-10-24 17:52:00.000 297 332.09 12349.75 51120.57 88888.00 2011-10-24 17:52:10.000 297 332.16 12349.63 51120.60 88888.00 2011-10-24 17:52:20.000 297 332.19 12349.07 51120.36 88888.00 2011-10-24 17:52:30.000 297 332.23 12348.74 51120.57 88888.00 2011-10-24 17:52:40.000 297 332.16 12348.36 51120.53 88888.00 2011-10-24 17:52:50.000 297 332.13 12348.24 51120.56 88888.00 2011-10-24 17:53:00.000 297 332.06 12348.24 51120.56 88888.00 2011-10-24 17:53:10.000 297 332.02 12348.44 51120.89 88888.00 2011-10-24 17:53:20.000 297 331.92 12348.26 51120.68 88888.00 2011-10-24 17:53:30.000 297 331.96 12348.29 51120.80 88888.00 2011-10-24 17:53:40.000 297 331.96 12348.41 51120.77 88888.00 2011-10-24 17:53:50.000 297 331.89 12348.53 51120.74 88888.00 2011-10-24 17:54:00.000 297 331.96 12348.77 51120.68 88888.00 2011-10-24 17:54:10.000 297 332.09 12348.89 51120.66 88888.00 2011-10-24 17:54:20.000 297 332.16 12348.92 51120.77 88888.00 2011-10-24 17:54:30.000 297 332.23 12349.18 51120.84 88888.00 2011-10-24 17:54:40.000 297 332.30 12349.33 51120.93 88888.00 2011-10-24 17:54:50.000 297 332.26 12349.36 51121.04 88888.00 2011-10-24 17:55:00.000 297 332.26 12349.48 51121.02 88888.00 2011-10-24 17:55:10.000 297 332.19 12349.63 51121.11 88888.00 2011-10-24 17:55:20.000 297 332.19 12349.51 51121.13 88888.00 2011-10-24 17:55:30.000 297 332.23 12349.86 51121.05 88888.00 2011-10-24 17:55:40.000 297 332.36 12350.25 51121.08 88888.00 2011-10-24 17:55:50.000 297 332.50 12350.37 51121.05 88888.00 2011-10-24 17:56:00.000 297 332.63 12350.31 51121.32 88888.00 2011-10-24 17:56:10.000 297 332.63 12350.02 51121.14 88888.00 2011-10-24 17:56:20.000 297 332.63 12349.81 51121.31 88888.00 2011-10-24 17:56:30.000 297 332.46 12349.83 51121.43 88888.00 2011-10-24 17:56:40.000 297 332.46 12350.01 51121.64 88888.00 2011-10-24 17:56:50.000 297 332.43 12350.10 51121.49 88888.00 2011-10-24 17:57:00.000 297 332.40 12349.95 51121.40 88888.00 2011-10-24 17:57:10.000 297 332.43 12349.86 51121.55 88888.00 2011-10-24 17:57:20.000 297 332.33 12349.98 51121.52 88888.00 2011-10-24 17:57:30.000 297 332.23 12349.89 51121.67 88888.00 2011-10-24 17:57:40.000 297 332.16 12349.86 51121.55 88888.00 2011-10-24 17:57:50.000 297 332.19 12349.77 51121.20 88888.00 2011-10-24 17:58:00.000 297 332.26 12349.80 51121.31 88888.00 2011-10-24 17:58:10.000 297 332.43 12349.83 51121.43 88888.00 2011-10-24 17:58:20.000 297 332.57 12349.81 51121.31 88888.00 2011-10-24 17:58:30.000 297 332.63 12349.60 51121.49 88888.00 2011-10-24 17:58:40.000 297 332.67 12349.75 51121.58 88888.00 2011-10-24 17:58:50.000 297 332.70 12349.66 51121.73 88888.00 2011-10-24 17:59:00.000 297 332.64 12349.42 51121.79 88888.00 2011-10-24 17:59:10.000 297 332.64 12349.42 51121.79 88888.00 2011-10-24 17:59:20.000 297 332.64 12349.30 51121.81 88888.00 2011-10-24 17:59:30.000 297 332.67 12349.54 51121.76 88888.00 2011-10-24 17:59:40.000 297 332.60 12349.69 51121.85 88888.00 2011-10-24 17:59:50.000 297 332.57 12349.80 51121.82 88888.00 2011-10-24 18:00:00.000 297 332.63 12350.19 51121.85 88888.00 2011-10-24 18:00:10.000 297 332.63 12350.40 51121.68 88888.00 2011-10-24 18:00:20.000 297 332.63 12350.64 51121.62 88888.00 2011-10-24 18:00:30.000 297 332.60 12350.75 51121.59 88888.00 2011-10-24 18:00:40.000 297 332.57 12350.99 51121.53 88888.00 2011-10-24 18:00:50.000 297 332.56 12351.37 51121.57 88888.00 2011-10-24 18:01:00.000 297 332.53 12351.58 51121.39 88888.00 2011-10-24 18:01:10.000 297 332.53 12352.20 51121.37 88888.00 2011-10-24 18:01:20.000 297 332.53 12352.23 51121.48 88888.00 2011-10-24 18:01:30.000 297 332.53 12352.14 51121.63 88888.00 2011-10-24 18:01:40.000 297 332.53 12352.02 51121.66 88888.00 2011-10-24 18:01:50.000 297 332.53 12351.64 51121.63 88888.00 2011-10-24 18:02:00.000 297 332.70 12351.14 51121.62 88888.00 2011-10-24 18:02:10.000 297 332.70 12350.78 51121.71 88888.00 2011-10-24 18:02:20.000 297 332.84 12350.40 51121.68 88888.00 2011-10-24 18:02:30.000 297 332.84 12350.19 51121.85 88888.00 2011-10-24 18:02:40.000 297 332.91 12350.05 51121.76 88888.00 2011-10-24 18:02:50.000 297 332.91 12349.87 51121.55 88888.00 2011-10-24 18:03:00.000 297 332.98 12349.37 51121.55 88888.00 2011-10-24 18:03:10.000 297 332.87 12349.10 51121.49 88888.00 2011-10-24 18:03:20.000 297 332.74 12348.62 51121.60 88888.00 2011-10-24 18:03:30.000 297 332.60 12348.27 51121.69 88888.00 2011-10-24 18:03:40.000 297 332.57 12348.50 51121.63 88888.00 2011-10-24 18:03:50.000 297 332.53 12349.01 51121.63 88888.00 2011-10-24 18:04:00.000 297 332.53 12349.21 51121.46 88888.00 2011-10-24 18:04:10.000 297 332.60 12349.84 51121.43 88888.00 2011-10-24 18:04:20.000 297 332.60 12350.40 51121.17 88888.00 2011-10-24 18:04:30.000 297 332.73 12351.20 51121.36 88888.00 2011-10-24 18:04:40.000 297 332.87 12351.29 51121.21 88888.00 2011-10-24 18:04:50.000 297 333.11 12351.56 51121.27 88888.00 2011-10-24 18:05:00.000 297 333.21 12351.45 51121.30 88888.00 2011-10-24 18:05:10.000 297 333.28 12351.36 51121.45 88888.00 2011-10-24 18:05:20.000 297 333.31 12351.03 51121.65 88888.00 2011-10-24 18:05:30.000 297 333.21 12350.76 51121.59 88888.00 2011-10-24 18:05:40.000 297 333.11 12350.41 51121.68 88888.00 2011-10-24 18:05:50.000 297 332.87 12350.31 51121.82 88888.00 2011-10-24 18:06:00.000 297 332.70 12350.04 51121.76 88888.00 2011-10-24 18:06:10.000 297 332.60 12349.69 51121.34 88888.00 2011-10-24 18:06:20.000 297 332.43 12349.48 51121.02 88888.00 2011-10-24 18:06:30.000 297 332.36 12349.42 51120.78 88888.00 2011-10-24 18:06:40.000 297 332.36 12349.33 51120.93 88888.00 2011-10-24 18:06:50.000 297 332.36 12349.63 51120.60 88888.00 2011-10-24 18:07:00.000 297 332.43 12349.87 51120.55 88888.00 2011-10-24 18:07:10.000 297 332.53 12350.08 51120.37 88888.00 2011-10-24 18:07:20.000 297 332.70 12350.62 51120.49 88888.00 2011-10-24 18:07:30.000 297 332.74 12350.79 51120.70 88888.00 2011-10-24 18:07:40.000 297 332.80 12350.82 51120.82 88888.00 2011-10-24 18:07:50.000 297 332.84 12350.82 51120.82 88888.00 2011-10-24 18:08:00.000 297 332.84 12350.82 51120.82 88888.00 2011-10-24 18:08:10.000 297 332.80 12350.97 51120.91 88888.00 2011-10-24 18:08:20.000 297 332.80 12350.61 51121.00 88888.00 2011-10-24 18:08:30.000 297 332.91 12350.76 51121.09 88888.00 2011-10-24 18:08:40.000 297 333.04 12350.86 51120.94 88888.00 2011-10-24 18:08:50.000 297 333.24 12351.03 51121.15 88888.00 2011-10-24 18:09:00.000 297 333.35 12351.21 51121.36 88888.00 2011-10-24 18:09:10.000 297 333.35 12351.30 51121.21 88888.00 2011-10-24 18:09:20.000 297 333.28 12351.48 51121.42 88888.00 2011-10-24 18:09:30.000 297 333.28 12351.80 51121.72 88888.00 2011-10-24 18:09:40.000 297 333.24 12351.92 51121.69 88888.00 2011-10-24 18:09:50.000 297 333.28 12352.48 51121.93 88888.00 2011-10-24 18:10:00.000 297 333.28 12352.57 51121.78 88888.00 2011-10-24 18:10:10.000 297 333.28 12352.69 51121.75 88888.00 2011-10-24 18:10:20.000 297 333.17 12352.98 51121.93 88888.00 2011-10-24 18:10:30.000 297 333.07 12353.19 51121.76 88888.00 2011-10-24 18:10:40.000 297 333.00 12353.33 51121.85 88888.00 2011-10-24 18:10:50.000 297 333.04 12353.40 51121.58 88888.00 2011-10-24 18:11:00.000 297 333.07 12352.89 51121.58 88888.00 2011-10-24 18:11:10.000 297 332.97 12352.86 51121.46 88888.00 2011-10-24 18:11:20.000 297 332.94 12352.95 51121.31 88888.00 2011-10-24 18:11:30.000 297 332.87 12353.04 51121.17 88888.00 2011-10-24 18:11:40.000 297 332.77 12352.92 51121.19 88888.00 2011-10-24 18:11:50.000 297 332.80 12352.66 51121.13 88888.00 2011-10-24 18:12:00.000 297 332.73 12352.65 51121.13 88888.00 2011-10-24 18:12:10.000 297 332.67 12352.62 51121.01 88888.00 2011-10-24 18:12:20.000 297 332.63 12352.77 51121.10 88888.00 2011-10-24 18:12:30.000 297 332.60 12352.74 51120.99 88888.00 2011-10-24 18:12:40.000 297 332.66 12353.13 51121.02 88888.00 2011-10-24 18:12:50.000 297 332.73 12353.22 51120.87 88888.00 2011-10-24 18:13:00.000 297 332.77 12353.31 51120.72 88888.00 2011-10-24 18:13:10.000 297 332.77 12353.75 51120.99 88888.00 2011-10-24 18:13:20.000 297 332.73 12353.75 51120.99 88888.00 2011-10-24 18:13:30.000 297 332.73 12353.84 51120.85 88888.00 2011-10-24 18:13:40.000 297 332.66 12354.22 51120.88 88888.00 2011-10-24 18:13:50.000 297 332.66 12354.58 51120.79 88888.00 2011-10-24 18:14:00.000 297 332.70 12355.11 51120.92 88888.00 2011-10-24 18:14:10.000 297 332.73 12355.47 51120.83 88888.00 2011-10-24 18:14:20.000 297 332.80 12355.71 51120.77 88888.00 2011-10-24 18:14:30.000 297 332.80 12355.86 51120.86 88888.00 2011-10-24 18:14:40.000 297 332.86 12356.12 51120.93 88888.00 2011-10-24 18:14:50.000 297 332.86 12356.45 51120.72 88888.00 2011-10-24 18:15:00.000 297 332.90 12356.63 51120.93 88888.00 2011-10-24 18:15:10.000 297 332.86 12356.83 51120.75 88888.00 2011-10-24 18:15:20.000 297 332.86 12356.98 51120.84 88888.00 2011-10-24 18:15:30.000 297 332.80 12357.07 51120.70 88888.00 2011-10-24 18:15:40.000 297 332.86 12357.34 51120.76 88888.00 2011-10-24 18:15:50.000 297 332.86 12357.22 51120.79 88888.00 2011-10-24 18:16:00.000 297 332.86 12357.34 51120.76 88888.00 2011-10-24 18:16:10.000 297 332.90 12357.01 51120.96 88888.00 2011-10-24 18:16:20.000 297 332.86 12356.98 51120.84 88888.00 2011-10-24 18:16:30.000 297 332.83 12356.83 51120.75 88888.00 2011-10-24 18:16:40.000 297 332.73 12356.69 51120.66 88888.00 2011-10-24 18:16:50.000 297 332.69 12356.57 51120.69 88888.00 2011-10-24 18:17:00.000 297 332.76 12356.71 51120.78 88888.00 2011-10-24 18:17:10.000 297 332.76 12356.33 51120.75 88888.00 2011-10-24 18:17:20.000 297 332.69 12356.00 51120.95 88888.00 2011-10-24 18:17:30.000 297 332.59 12355.94 51120.72 88888.00 2011-10-24 18:17:40.000 297 332.49 12355.82 51120.75 88888.00 2011-10-24 18:17:50.000 297 332.46 12355.65 51120.54 88888.00 2011-10-24 18:18:00.000 297 332.39 12355.23 51120.39 88888.00 2011-10-24 18:18:10.000 297 332.36 12355.29 51120.12 88888.00 2011-10-24 18:18:20.000 297 332.32 12354.88 51119.97 88888.00 2011-10-24 18:18:30.000 297 332.36 12354.73 51119.88 88888.00 2011-10-24 18:18:40.000 297 332.26 12354.29 51119.61 88888.00 2011-10-24 18:18:50.000 297 332.26 12354.26 51119.49 88888.00 2011-10-24 18:19:00.000 297 332.22 12354.23 51119.37 88888.00 2011-10-24 18:19:10.000 297 332.15 12353.96 51119.31 88888.00 2011-10-24 18:19:20.000 297 332.19 12353.82 51119.22 88888.00 2011-10-24 18:19:30.000 297 332.15 12353.79 51119.10 88888.00 2011-10-24 18:19:40.000 297 332.05 12353.76 51118.98 88888.00 2011-10-24 18:19:50.000 297 331.95 12353.52 51119.04 88888.00 2011-10-24 18:20:00.000 297 331.85 12353.55 51118.65 88888.00 2011-10-24 18:20:10.000 297 331.81 12353.61 51118.39 88888.00 2011-10-24 18:20:20.000 297 331.85 12353.70 51118.24 88888.00 2011-10-24 18:20:30.000 297 331.81 12353.55 51118.15 88888.00 2011-10-24 18:20:40.000 297 331.85 12353.64 51118.00 88888.00 2011-10-24 18:20:50.000 297 331.78 12353.64 51118.00 88888.00 2011-10-24 18:21:00.000 297 331.71 12353.61 51117.88 88888.00 2011-10-24 18:21:10.000 297 331.61 12353.49 51117.91 88888.00 2011-10-24 18:21:20.000 297 331.65 12353.20 51117.73 88888.00 2011-10-24 18:21:30.000 297 331.65 12353.26 51117.47 88888.00 2011-10-24 18:21:40.000 297 331.65 12353.32 51117.20 88888.00 2011-10-24 18:21:50.000 297 331.65 12353.18 51117.11 88888.00 2011-10-24 18:22:00.000 297 331.58 12353.20 51117.23 88888.00 2011-10-24 18:22:10.000 297 331.51 12353.29 51117.08 88888.00 2011-10-24 18:22:20.000 297 331.51 12353.56 51117.14 88888.00 2011-10-24 18:22:30.000 297 331.47 12353.56 51117.14 88888.00 2011-10-24 18:22:40.000 297 331.51 12353.62 51116.88 88888.00 2011-10-24 18:22:50.000 297 331.58 12353.50 51116.91 88888.00 2011-10-24 18:23:00.000 297 331.64 12353.77 51116.97 88888.00 2011-10-24 18:23:10.000 297 331.71 12354.13 51116.88 88888.00 2011-10-24 18:23:20.000 297 331.75 12354.01 51116.91 88888.00 2011-10-24 18:23:30.000 297 331.75 12354.07 51116.64 88888.00 2011-10-24 18:23:40.000 297 331.71 12354.01 51116.91 88888.00 2011-10-24 18:23:50.000 297 331.64 12354.48 51116.80 88888.00 2011-10-24 18:24:00.000 297 331.61 12354.77 51116.98 88888.00 2011-10-24 18:24:10.000 297 331.54 12354.92 51117.07 88888.00 2011-10-24 18:24:20.000 297 331.51 12354.92 51117.07 88888.00 2011-10-24 18:24:30.000 297 331.47 12355.04 51117.04 88888.00 2011-10-24 18:24:40.000 297 331.44 12355.07 51117.16 88888.00 2011-10-24 18:24:50.000 297 331.41 12355.21 51117.25 88888.00 2011-10-24 18:25:00.000 297 331.34 12355.60 51116.78 88888.00 2011-10-24 18:25:10.000 297 331.37 12355.60 51116.78 88888.00 2011-10-24 18:25:20.000 297 331.37 12355.60 51116.78 88888.00 2011-10-24 18:25:30.000 297 331.44 12355.75 51116.87 88888.00 2011-10-24 18:25:40.000 297 331.47 12356.11 51116.78 88888.00 2011-10-24 18:25:50.000 297 331.47 12356.25 51116.87 88888.00 2011-10-24 18:26:00.000 297 331.47 12356.11 51116.78 88888.00 2011-10-24 18:26:10.000 297 331.40 12356.49 51116.81 88888.00 2011-10-24 18:26:20.000 297 331.44 12356.55 51116.55 88888.00 2011-10-24 18:26:30.000 297 331.47 12356.85 51116.73 88888.00 2011-10-24 18:26:40.000 297 331.50 12356.88 51116.85 88888.00 2011-10-24 18:26:50.000 297 331.50 12357.11 51116.79 88888.00 2011-10-24 18:27:00.000 297 331.50 12357.11 51116.79 88888.00 2011-10-24 18:27:10.000 297 331.57 12357.14 51116.91 88888.00 2011-10-24 18:27:20.000 297 331.54 12357.05 51117.06 88888.00 2011-10-24 18:27:30.000 297 331.54 12356.82 51117.11 88888.00 2011-10-24 18:27:40.000 297 331.51 12356.70 51117.14 88888.00 2011-10-24 18:27:50.000 297 331.57 12356.73 51117.26 88888.00 2011-10-24 18:28:00.000 297 331.57 12356.64 51117.41 88888.00 2011-10-24 18:28:10.000 297 331.61 12356.85 51117.23 88888.00 2011-10-24 18:28:20.000 297 331.57 12356.79 51116.99 88888.00 2011-10-24 18:28:30.000 297 331.47 12356.55 51117.05 88888.00 2011-10-24 18:28:40.000 297 331.51 12356.52 51116.93 88888.00 2011-10-24 18:28:50.000 297 331.51 12356.34 51116.72 88888.00 2011-10-24 18:29:00.000 297 331.44 12356.13 51116.90 88888.00 2011-10-24 18:29:10.000 297 331.37 12356.07 51117.17 88888.00 2011-10-24 18:29:20.000 297 331.30 12355.78 51116.99 88888.00 2011-10-24 18:29:30.000 297 331.27 12355.75 51116.87 88888.00 2011-10-24 18:29:40.000 297 331.20 12355.98 51116.81 88888.00 2011-10-24 18:29:50.000 297 331.13 12355.81 51116.60 88888.00 2011-10-24 18:30:00.000 297 331.10 12355.99 51116.31 88888.00 2011-10-24 18:30:10.000 297 331.10 12355.99 51116.31 88888.00 2011-10-24 18:30:20.000 297 331.06 12356.34 51116.22 88888.00 2011-10-24 18:30:30.000 297 331.06 12356.58 51116.16 88888.00 2011-10-24 18:30:40.000 297 331.17 12356.85 51116.22 88888.00 2011-10-24 18:30:50.000 297 331.23 12357.06 51116.05 88888.00 2011-10-24 18:31:00.000 297 331.40 12356.52 51116.43 88888.00 2011-10-24 18:31:10.000 297 331.68 12355.55 51116.54 88888.00 2011-10-24 18:31:20.000 297 332.02 12353.78 51116.46 88888.00 2011-10-24 18:31:30.000 297 332.73 12351.36 51116.80 88888.00 2011-10-24 18:31:40.000 297 333.72 12348.65 51116.95 88888.00 2011-10-24 18:31:50.000 297 333.79 12349.27 51117.43 88888.00 2011-10-24 18:32:00.000 297 333.00 12353.93 51118.06 88888.00 2011-10-24 18:32:10.000 297 331.71 12359.50 51118.85 88888.00 2011-10-24 18:32:20.000 297 330.04 12365.81 51119.09 88888.00 2011-10-24 18:32:30.000 297 328.30 12372.00 51119.85 88888.00 2011-10-24 18:32:40.000 297 327.24 12376.19 51120.10 88888.00 2011-10-24 18:32:50.000 297 326.02 12377.33 51119.69 88888.00 2011-10-24 18:33:00.000 297 324.23 12377.12 51118.36 88888.00 2011-10-24 18:33:10.000 297 322.56 12374.86 51114.76 88888.00 2011-10-24 18:33:20.000 297 322.94 12377.34 51109.39 88888.00 2011-10-24 18:33:30.000 297 326.93 12385.48 51103.42 88888.00 2011-10-24 18:33:40.000 297 330.61 12395.92 51099.66 88888.00 2011-10-24 18:33:50.000 297 331.78 12408.03 51100.89 88888.00 2011-10-24 18:34:00.000 297 331.06 12416.57 51105.11 88888.00 2011-10-24 18:34:10.000 297 329.54 12421.56 51107.67 88888.00 2011-10-24 18:34:20.000 297 329.86 12431.23 51106.10 88888.00 2011-10-24 18:34:30.000 297 331.51 12441.73 51106.84 88888.00 2011-10-24 18:34:40.000 297 331.51 12440.73 51109.97 88888.00 2011-10-24 18:34:50.000 297 330.49 12440.85 51111.07 88888.00 2011-10-24 18:35:00.000 297 330.19 12446.08 51111.94 88888.00 2011-10-24 18:35:10.000 297 330.62 12450.13 51113.61 88888.00 2011-10-24 18:35:20.000 297 330.62 12452.62 51116.65 88888.00 2011-10-24 18:35:30.000 297 330.14 12452.73 51120.26 88888.00 2011-10-24 18:35:40.000 297 329.98 12452.44 51122.72 88888.00 2011-10-24 18:35:50.000 297 329.61 12451.74 51123.51 88888.00 2011-10-24 18:36:00.000 297 328.09 12451.13 51123.65 88888.00 2011-10-24 18:36:10.000 297 326.44 12448.83 51123.58 88888.00 2011-10-24 18:36:20.000 297 326.58 12445.17 51122.95 88888.00 2011-10-24 18:36:30.000 297 327.66 12441.93 51122.48 88888.00 2011-10-24 18:36:40.000 297 328.40 12440.61 51121.67 88888.00 2011-10-24 18:36:50.000 297 327.93 12440.32 51120.48 88888.00 2011-10-24 18:37:00.000 297 326.55 12438.46 51118.54 88888.00 2011-10-24 18:37:10.000 297 325.51 12435.39 51116.26 88888.00 2011-10-24 18:37:20.000 297 325.14 12430.99 51113.68 88888.00 2011-10-24 18:37:30.000 297 325.34 12427.77 51110.19 88888.00 2011-10-24 18:37:40.000 297 325.34 12425.53 51106.08 88888.00 2011-10-24 18:37:50.000 297 324.94 12425.41 51102.47 88888.00 2011-10-24 18:38:00.000 297 324.60 12424.50 51100.80 88888.00 2011-10-24 18:38:10.000 297 324.30 12422.65 51099.36 88888.00 2011-10-24 18:38:20.000 297 323.93 12421.44 51098.02 88888.00 2011-10-24 18:38:30.000 297 323.29 12419.80 51095.90 88888.00 2011-10-24 18:38:40.000 297 322.82 12417.61 51094.67 88888.00 2011-10-24 18:38:50.000 297 323.26 12413.27 51094.34 88888.00 2011-10-24 18:39:00.000 297 323.97 12409.66 51094.45 88888.00 2011-10-24 18:39:10.000 297 324.17 12408.09 51094.20 88888.00 2011-10-24 18:39:20.000 297 324.38 12408.74 51094.80 88888.00 2011-10-24 18:39:30.000 297 324.75 12409.15 51095.46 88888.00 2011-10-24 18:39:40.000 297 324.88 12408.41 51095.51 88888.00 2011-10-24 18:39:50.000 297 324.58 12407.17 51095.56 88888.00 2011-10-24 18:40:00.000 297 324.00 12406.25 51095.40 88888.00 2011-10-24 18:40:10.000 297 323.57 12405.45 51094.71 88888.00 2011-10-24 18:40:20.000 297 323.19 12404.98 51093.82 88888.00 2011-10-24 18:40:30.000 297 322.72 12404.66 51093.02 88888.00 2011-10-24 18:40:40.000 297 321.91 12406.00 51091.82 88888.00 2011-10-24 18:40:50.000 297 320.89 12407.28 51089.87 88888.00 2011-10-24 18:41:00.000 297 319.67 12407.74 51087.63 88888.00 2011-10-24 18:41:10.000 297 318.39 12408.41 51085.21 88888.00 2011-10-24 18:41:20.000 297 317.48 12407.96 51082.30 88888.00 2011-10-24 18:41:30.000 297 316.87 12406.42 51079.53 88888.00 2011-10-24 18:41:40.000 297 316.56 12405.58 51077.10 88888.00 2011-10-24 18:41:50.000 297 316.43 12406.10 51075.09 88888.00 2011-10-24 18:42:00.000 297 316.63 12406.61 51074.09 88888.00 2011-10-24 18:42:10.000 297 316.90 12406.17 51073.82 88888.00 2011-10-24 18:42:20.000 297 317.10 12405.70 51073.93 88888.00 2011-10-24 18:42:30.000 297 317.00 12404.93 51073.86 88888.00 2011-10-24 18:42:40.000 297 316.94 12403.65 51074.30 88888.00 2011-10-24 18:42:50.000 297 317.31 12401.99 51074.70 88888.00 2011-10-24 18:43:00.000 297 318.09 12400.71 51075.63 88888.00 2011-10-24 18:43:10.000 297 318.76 12399.75 51076.87 88888.00 2011-10-24 18:43:20.000 297 319.03 12398.94 51077.69 88888.00 2011-10-24 18:43:30.000 297 319.20 12398.76 51078.49 88888.00 2011-10-24 18:43:40.000 297 319.44 12398.22 51078.87 88888.00 2011-10-24 18:43:50.000 297 319.54 12397.69 51078.75 88888.00 2011-10-24 18:44:00.000 297 319.03 12397.05 51078.15 88888.00 2011-10-24 18:44:10.000 297 318.02 12396.25 51077.46 88888.00 2011-10-24 18:44:20.000 297 317.07 12395.67 51076.09 88888.00 2011-10-24 18:44:30.000 297 316.39 12394.80 51074.55 88888.00 2011-10-24 18:44:40.000 297 315.55 12394.37 51072.77 88888.00 2011-10-24 18:44:50.000 297 314.29 12393.92 51070.36 88888.00 2011-10-24 18:45:00.000 297 313.08 12393.26 51068.14 88888.00 2011-10-24 18:45:10.000 297 312.26 12392.60 51066.41 88888.00 2011-10-24 18:45:20.000 297 311.79 12390.81 51064.21 88888.00 2011-10-24 18:45:30.000 297 311.35 12389.32 51062.68 88888.00 2011-10-24 18:45:40.000 297 311.18 12387.76 51061.43 88888.00 2011-10-24 18:45:50.000 297 311.38 12386.70 51060.68 88888.00 2011-10-24 18:46:00.000 297 311.89 12386.02 51060.46 88888.00 2011-10-24 18:46:10.000 297 312.63 12386.37 51060.88 88888.00 2011-10-24 18:46:20.000 297 313.65 12386.06 51061.71 88888.00 2011-10-24 18:46:30.000 297 314.16 12385.25 51062.53 88888.00 2011-10-24 18:46:40.000 297 314.43 12383.47 51063.46 88888.00 2011-10-24 18:46:50.000 297 314.60 12381.57 51063.92 88888.00 2011-10-24 18:47:00.000 297 314.97 12379.79 51064.35 88888.00 2011-10-24 18:47:10.000 297 315.10 12378.16 51064.36 88888.00 2011-10-24 18:47:20.000 297 314.77 12377.33 51064.06 88888.00 2011-10-24 18:47:30.000 297 314.09 12376.83 51063.55 88888.00 2011-10-24 18:47:40.000 297 313.10 12375.31 51062.41 88888.00 2011-10-24 18:47:50.000 297 312.32 12372.60 51061.06 88888.00 2011-10-24 18:48:00.000 297 311.71 12369.95 51059.44 88888.00 2011-10-24 18:48:10.000 297 311.03 12367.78 51058.20 88888.00 2011-10-24 18:48:20.000 297 310.56 12365.30 51056.79 88888.00 2011-10-24 18:48:30.000 297 310.18 12363.63 51055.56 88888.00 2011-10-24 18:48:40.000 297 309.64 12362.17 51053.65 88888.00 2011-10-24 18:48:50.000 297 308.82 12360.48 51051.80 88888.00 2011-10-24 18:49:00.000 297 308.24 12360.94 51050.56 88888.00 2011-10-24 18:49:10.000 297 308.24 12360.88 51050.33 88888.00 2011-10-24 18:49:20.000 297 308.31 12360.55 51050.53 88888.00 2011-10-24 18:49:30.000 297 308.62 12361.43 51051.07 88888.00 2011-10-24 18:49:40.000 297 308.86 12360.81 51051.09 88888.00 2011-10-24 18:49:50.000 297 308.82 12360.96 51050.68 88888.00 2011-10-24 18:50:00.000 297 308.72 12362.33 51050.10 88888.00 2011-10-24 18:50:10.000 297 308.62 12364.02 51049.82 88888.00 2011-10-24 18:50:20.000 297 308.62 12365.52 51050.34 88888.00 2011-10-24 18:50:30.000 297 309.13 12366.64 51051.32 88888.00 2011-10-24 18:50:40.000 297 310.35 12366.67 51053.07 88888.00 2011-10-24 18:50:50.000 297 311.51 12364.81 51054.77 88888.00 2011-10-24 18:51:00.000 297 312.22 12362.49 51056.08 88888.00 2011-10-24 18:51:10.000 297 312.25 12361.65 51056.79 88888.00 2011-10-24 18:51:20.000 297 312.01 12361.47 51057.08 88888.00 2011-10-24 18:51:30.000 297 311.40 12360.79 51057.37 88888.00 2011-10-24 18:51:40.000 297 310.55 12360.39 51057.22 88888.00 2011-10-24 18:51:50.000 297 309.70 12358.79 51057.35 88888.00 2011-10-24 18:52:00.000 297 309.36 12355.24 51057.20 88888.00 2011-10-24 18:52:10.000 297 309.05 12351.85 51056.64 88888.00 2011-10-24 18:52:20.000 297 308.88 12349.22 51055.64 88888.00 2011-10-24 18:52:30.000 297 308.78 12348.19 51055.01 88888.00 2011-10-24 18:52:40.000 297 308.47 12348.55 51054.42 88888.00 2011-10-24 18:52:50.000 297 308.07 12348.68 51054.39 88888.00 2011-10-24 18:53:00.000 297 308.41 12347.69 51054.50 88888.00 2011-10-24 18:53:10.000 297 309.25 12344.99 51054.77 88888.00 2011-10-24 18:53:20.000 297 309.86 12343.27 51054.94 88888.00 2011-10-24 18:53:30.000 297 310.07 12342.47 51054.75 88888.00 2011-10-24 18:53:40.000 297 310.07 12342.41 51054.52 88888.00 2011-10-24 18:53:50.000 297 310.37 12344.03 51055.00 88888.00 2011-10-24 18:54:00.000 297 311.29 12346.76 51056.98 88888.00 2011-10-24 18:54:10.000 297 312.72 12351.70 51060.81 88888.00 2011-10-24 18:54:20.000 297 314.29 12357.48 51065.57 88888.00 2011-10-24 18:54:30.000 297 315.58 12361.79 51069.93 88888.00 2011-10-24 18:54:40.000 297 316.12 12364.22 51073.24 88888.00 2011-10-24 18:54:50.000 297 315.68 12365.63 51074.41 88888.00 2011-10-24 18:55:00.000 297 314.02 12366.91 51074.48 88888.00 2011-10-24 18:55:10.000 297 312.15 12368.66 51074.94 88888.00 2011-10-24 18:55:20.000 297 311.00 12369.60 51076.72 88888.00 2011-10-24 18:55:30.000 297 310.96 12368.72 51079.32 88888.00 2011-10-24 18:55:40.000 297 312.29 12364.30 51081.89 88888.00 2011-10-24 18:55:50.000 297 314.32 12360.07 51084.66 88888.00 2011-10-24 18:56:00.000 297 316.12 12355.16 51086.72 88888.00 2011-10-24 18:56:10.000 297 316.97 12353.16 51088.33 88888.00 2011-10-24 18:56:20.000 297 317.07 12353.42 51089.40 88888.00 2011-10-24 18:56:30.000 297 316.94 12355.45 51091.05 88888.00 2011-10-24 18:56:40.000 297 316.39 12355.74 51092.23 88888.00 2011-10-24 18:56:50.000 297 316.02 12355.08 51092.64 88888.00 2011-10-24 18:57:00.000 297 315.92 12357.03 51093.43 88888.00 2011-10-24 18:57:10.000 297 316.09 12360.22 51094.67 88888.00 2011-10-24 18:57:20.000 297 316.46 12365.23 51097.23 88888.00 2011-10-24 18:57:30.000 297 316.80 12368.37 51099.87 88888.00 2011-10-24 18:57:40.000 297 317.00 12368.47 51102.35 88888.00 2011-10-24 18:57:50.000 297 316.90 12364.90 51104.22 88888.00 2011-10-24 18:58:00.000 297 316.56 12362.61 51104.64 88888.00 2011-10-24 18:58:10.000 297 315.88 12359.69 51103.96 88888.00 2011-10-24 18:58:20.000 297 315.24 12357.09 51103.08 88888.00 2011-10-24 18:58:30.000 297 314.83 12352.99 51102.19 88888.00 2011-10-24 18:58:40.000 297 315.24 12353.10 51103.17 88888.00 2011-10-24 18:58:50.000 297 316.19 12356.98 51105.75 88888.00 2011-10-24 18:59:00.000 297 317.48 12357.31 51108.18 88888.00 2011-10-24 18:59:10.000 297 318.94 12360.04 51111.16 88888.00 2011-10-24 18:59:20.000 297 320.09 12365.70 51114.82 88888.00 2011-10-24 18:59:30.000 297 320.57 12370.47 51117.94 88888.00 2011-10-24 18:59:40.000 297 320.53 12372.64 51120.18 88888.00 2011-10-24 18:59:50.000 297 320.36 12376.68 51122.35 88888.00 2011-10-24 19:00:00.000 297 320.36 12380.89 51124.73 88888.00 2011-10-24 19:00:10.000 297 320.39 12381.94 51126.48 88888.00 2011-10-24 19:00:20.000 297 320.26 12381.93 51127.49 88888.00 2011-10-24 19:00:30.000 297 319.75 12380.95 51127.60 88888.00 2011-10-24 19:00:40.000 297 319.31 12382.36 51128.77 88888.00 2011-10-24 19:00:50.000 297 319.68 12383.05 51131.61 88888.00 2011-10-24 19:01:00.000 297 321.41 12380.98 51135.50 88888.00 2011-10-24 19:01:10.000 297 323.65 12374.51 51138.32 88888.00 2011-10-24 19:01:20.000 297 324.60 12368.92 51138.54 88888.00 2011-10-24 19:01:30.000 297 323.76 12368.45 51137.64 88888.00 2011-10-24 19:01:40.000 297 323.08 12370.94 51137.04 88888.00 2011-10-24 19:01:50.000 297 323.07 12376.73 51137.66 88888.00 2011-10-24 19:02:00.000 297 323.51 12383.52 51140.29 88888.00 2011-10-24 19:02:10.000 297 324.15 12384.52 51141.81 88888.00 2011-10-24 19:02:20.000 297 325.13 12388.33 51144.04 88888.00 2011-10-24 19:02:30.000 297 325.87 12393.70 51146.51 88888.00 2011-10-24 19:02:40.000 297 326.11 12393.64 51147.28 88888.00 2011-10-24 19:02:50.000 297 325.40 12392.80 51147.48 88888.00 2011-10-24 19:03:00.000 297 324.73 12388.17 51148.09 88888.00 2011-10-24 19:03:10.000 297 326.05 12385.41 51150.14 88888.00 2011-10-24 19:03:20.000 297 328.92 12390.80 51154.12 88888.00 2011-10-24 19:03:30.000 297 332.31 12395.84 51159.20 88888.00 2011-10-24 19:03:40.000 297 334.99 12387.48 51162.35 88888.00 2011-10-24 19:03:50.000 297 336.44 12371.29 51164.37 88888.00 2011-10-24 19:04:00.000 297 337.34 12358.75 51165.89 88888.00 2011-10-24 19:04:10.000 297 337.76 12353.98 51166.92 88888.00 2011-10-24 19:04:20.000 297 337.69 12355.42 51167.70 88888.00 2011-10-24 19:04:30.000 297 337.34 12363.60 51169.37 88888.00 2011-10-24 19:04:40.000 297 337.21 12375.15 51171.99 88888.00 2011-10-24 19:04:50.000 297 338.27 12390.65 51176.30 88888.00 2011-10-24 19:05:00.000 297 340.34 12406.84 51182.83 88888.00 2011-10-24 19:05:10.000 297 342.85 12405.61 51188.42 88888.00 2011-10-24 19:05:20.000 297 344.92 12402.29 51192.62 88888.00 2011-10-24 19:05:30.000 297 346.48 12400.14 51196.04 88888.00 2011-10-24 19:05:40.000 297 346.99 12399.14 51198.04 88888.00 2011-10-24 19:05:50.000 297 347.32 12401.69 51198.69 88888.00 2011-10-24 19:06:00.000 297 347.25 12404.97 51198.77 88888.00 2011-10-24 19:06:10.000 297 347.41 12406.03 51199.52 88888.00 2011-10-24 19:06:20.000 297 348.34 12399.57 51200.21 88888.00 2011-10-24 19:06:30.000 297 349.17 12395.45 51200.70 88888.00 2011-10-24 19:06:40.000 297 349.46 12401.26 51200.81 88888.00 2011-10-24 19:06:50.000 297 349.67 12409.00 51200.59 88888.00 2011-10-24 19:07:00.000 297 349.64 12420.79 51200.51 88888.00 2011-10-24 19:07:10.000 297 350.31 12434.01 51200.60 88888.00 2011-10-24 19:07:20.000 297 351.91 12441.92 51200.34 88888.00 2011-10-24 19:07:30.000 297 353.80 12452.09 51200.55 88888.00 2011-10-24 19:07:40.000 297 355.37 12457.21 51200.71 88888.00 2011-10-24 19:07:50.000 297 355.94 12458.33 51200.57 88888.00 2011-10-24 19:08:00.000 297 356.08 12456.24 51199.69 88888.00 2011-10-24 19:08:10.000 297 356.65 12446.95 51198.55 88888.00 2011-10-24 19:08:20.000 297 357.36 12436.68 51198.01 88888.00 2011-10-24 19:08:30.000 297 357.37 12433.71 51198.73 88888.00 2011-10-24 19:08:40.000 297 357.09 12437.19 51199.65 88888.00 2011-10-24 19:08:50.000 297 357.09 12438.01 51199.95 88888.00 2011-10-24 19:09:00.000 297 357.48 12440.42 51200.50 88888.00 2011-10-24 19:09:10.000 297 358.05 12440.66 51200.33 88888.00 2011-10-24 19:09:20.000 297 358.77 12438.95 51199.87 88888.00 2011-10-24 19:09:30.000 297 359.60 12433.95 51199.32 88888.00 2011-10-24 19:09:40.000 297 359.93 12425.52 51197.59 88888.00 2011-10-24 19:09:50.000 297 359.65 12417.38 51195.15 88888.00 2011-10-24 19:10:00.000 297 359.20 12412.92 51192.33 88888.00 2011-10-24 19:10:10.000 297 358.49 12411.02 51189.26 88888.00 2011-10-24 19:10:20.000 297 358.37 12407.51 51186.71 88888.00 2011-10-24 19:10:30.000 297 359.13 12402.62 51184.51 88888.00 2011-10-24 19:10:40.000 297 360.22 12399.69 51182.59 88888.00 2011-10-24 19:10:50.000 297 361.14 12398.53 51181.24 88888.00 2011-10-24 19:11:00.000 297 362.15 12399.30 51180.57 88888.00 2011-10-24 19:11:10.000 297 363.19 12402.90 51180.22 88888.00 2011-10-24 19:11:20.000 297 363.72 12405.89 51180.51 88888.00 2011-10-24 19:11:30.000 297 363.91 12410.00 51181.40 88888.00 2011-10-24 19:11:40.000 297 363.62 12414.10 51181.79 88888.00 2011-10-24 19:11:50.000 297 363.35 12414.74 51181.89 88888.00 2011-10-24 19:12:00.000 297 363.79 12412.78 51181.49 88888.00 2011-10-24 19:12:10.000 297 365.29 12411.34 51182.48 88888.00 2011-10-24 19:12:20.000 297 366.67 12412.46 51184.24 88888.00 2011-10-24 19:12:30.000 297 368.01 12415.41 51186.81 88888.00 2011-10-24 19:12:40.000 297 368.63 12420.90 51189.64 88888.00 2011-10-24 19:12:50.000 297 368.99 12422.94 51191.79 88888.00 2011-10-24 19:13:00.000 297 369.42 12418.72 51192.94 88888.00 2011-10-24 19:13:10.000 297 369.86 12410.21 51193.48 88888.00 2011-10-24 19:13:20.000 297 369.78 12403.66 51193.43 88888.00 2011-10-24 19:13:30.000 297 369.57 12398.18 51193.11 88888.00 2011-10-24 19:13:40.000 297 369.52 12394.41 51193.14 88888.00 2011-10-24 19:13:50.000 297 369.68 12388.18 51192.76 88888.00 2011-10-24 19:14:00.000 297 370.02 12379.38 51192.12 88888.00 2011-10-24 19:14:10.000 297 370.20 12370.49 51190.62 88888.00 2011-10-24 19:14:20.000 297 370.19 12363.54 51188.90 88888.00 2011-10-24 19:14:30.000 297 370.34 12360.04 51187.36 88888.00 2011-10-24 19:14:40.000 297 370.85 12359.76 51186.05 88888.00 2011-10-24 19:14:50.000 297 371.66 12360.94 51185.03 88888.00 2011-10-24 19:15:00.000 297 372.24 12361.90 51183.67 88888.00 2011-10-24 19:15:10.000 297 372.20 12363.63 51182.00 88888.00 2011-10-24 19:15:20.000 297 371.98 12367.13 51179.90 88888.00 2011-10-24 19:15:30.000 297 371.78 12372.56 51177.46 88888.00 2011-10-24 19:15:40.000 297 371.33 12382.57 51174.79 88888.00 2011-10-24 19:15:50.000 297 370.64 12392.82 51172.19 88888.00 2011-10-24 19:16:00.000 297 369.90 12400.50 51169.83 88888.00 2011-10-24 19:16:10.000 297 369.36 12408.10 51167.62 88888.00 2011-10-24 19:16:20.000 297 368.82 12414.66 51165.78 88888.00 2011-10-24 19:16:30.000 297 368.46 12420.61 51164.47 88888.00 2011-10-24 19:16:40.000 297 368.41 12425.02 51163.53 88888.00 2011-10-24 19:16:50.000 297 368.64 12427.05 51163.05 88888.00 2011-10-24 19:17:00.000 297 369.05 12425.89 51162.83 88888.00 2011-10-24 19:17:10.000 297 369.29 12423.81 51162.45 88888.00 2011-10-24 19:17:20.000 297 369.40 12421.26 51162.82 88888.00 2011-10-24 19:17:30.000 297 369.15 12418.26 51162.91 88888.00 2011-10-24 19:17:40.000 297 368.82 12415.49 51162.94 88888.00 2011-10-24 19:17:50.000 297 368.76 12412.64 51162.62 88888.00 2011-10-24 19:18:00.000 297 368.88 12409.75 51162.57 88888.00 2011-10-24 19:18:10.000 297 369.43 12407.47 51162.87 88888.00 2011-10-24 19:18:20.000 297 370.38 12406.00 51163.36 88888.00 2011-10-24 19:18:30.000 297 371.70 12407.11 51163.99 88888.00 2011-10-24 19:18:40.000 297 373.11 12407.84 51164.59 88888.00 2011-10-24 19:18:50.000 297 374.57 12407.66 51165.03 88888.00 2011-10-24 19:19:00.000 297 375.63 12406.27 51164.76 88888.00 2011-10-24 19:19:10.000 297 376.48 12404.43 51164.21 88888.00 2011-10-24 19:19:20.000 297 377.23 12402.60 51163.15 88888.00 2011-10-24 19:19:30.000 297 377.70 12403.17 51161.77 88888.00 2011-10-24 19:19:40.000 297 378.07 12405.23 51159.27 88888.00 2011-10-24 19:19:50.000 297 378.34 12405.12 51156.66 88888.00 2011-10-24 19:20:00.000 297 378.20 12404.82 51153.34 88888.00 2011-10-24 19:20:10.000 297 377.77 12403.37 51150.04 88888.00 2011-10-24 19:20:20.000 297 377.06 12402.38 51146.13 88888.00 2011-10-24 19:20:30.000 297 376.21 12403.57 51142.44 88888.00 2011-10-24 19:20:40.000 297 375.56 12405.90 51138.73 88888.00 2011-10-24 19:20:50.000 297 375.10 12409.52 51135.59 88888.00 2011-10-24 19:21:00.000 297 374.55 12412.82 51132.78 88888.00 2011-10-24 19:21:10.000 297 373.80 12413.36 51130.50 88888.00 2011-10-24 19:21:20.000 297 373.02 12413.21 51128.52 88888.00 2011-10-24 19:21:30.000 297 372.11 12412.58 51126.65 88888.00 2011-10-24 19:21:40.000 297 371.44 12411.02 51125.01 88888.00 2011-10-24 19:21:50.000 297 371.01 12409.55 51124.22 88888.00 2011-10-24 19:22:00.000 297 370.88 12408.30 51123.77 88888.00 2011-10-24 19:22:10.000 297 370.91 12408.81 51123.77 88888.00 2011-10-24 19:22:20.000 297 370.80 12411.08 51123.85 88888.00 2011-10-24 19:22:30.000 297 370.75 12414.36 51124.44 88888.00 2011-10-24 19:22:40.000 297 370.94 12418.54 51125.58 88888.00 2011-10-24 19:22:50.000 297 371.02 12423.36 51126.30 88888.00 2011-10-24 19:23:00.000 297 370.99 12430.10 51127.19 88888.00 2011-10-24 19:23:10.000 297 371.02 12437.41 51127.81 88888.00 2011-10-24 19:23:20.000 297 371.07 12442.09 51128.45 88888.00 2011-10-24 19:23:30.000 297 371.26 12445.24 51128.95 88888.00 2011-10-24 19:23:40.000 297 371.48 12448.38 51129.45 88888.00 2011-10-24 19:23:50.000 297 371.19 12452.69 51129.67 88888.00 2011-10-24 19:24:00.000 297 370.91 12454.60 51129.33 88888.00 2011-10-24 19:24:10.000 297 370.34 12454.31 51128.76 88888.00 2011-10-24 19:24:20.000 297 369.51 12452.49 51127.68 88888.00 2011-10-24 19:24:30.000 297 368.44 12449.78 51126.56 88888.00 2011-10-24 19:24:40.000 297 367.20 12448.06 51125.45 88888.00 2011-10-24 19:24:50.000 297 366.16 12447.48 51124.32 88888.00 2011-10-24 19:25:00.000 297 365.29 12446.42 51122.68 88888.00 2011-10-24 19:25:10.000 297 364.45 12444.64 51121.22 88888.00 2011-10-24 19:25:20.000 297 363.71 12442.87 51119.75 88888.00 2011-10-24 19:25:30.000 297 363.22 12440.58 51118.16 88888.00 2011-10-24 19:25:40.000 297 362.96 12437.92 51116.54 88888.00 2011-10-24 19:25:50.000 297 363.17 12434.39 51114.88 88888.00 2011-10-24 19:26:00.000 297 363.73 12430.10 51114.16 88888.00 2011-10-24 19:26:10.000 297 364.42 12426.97 51113.54 88888.00 2011-10-24 19:26:20.000 297 365.13 12424.49 51113.52 88888.00 2011-10-24 19:26:30.000 297 365.48 12423.35 51113.93 88888.00 2011-10-24 19:26:40.000 297 365.62 12420.84 51113.90 88888.00 2011-10-24 19:26:50.000 297 365.94 12418.07 51114.32 88888.00 2011-10-24 19:27:00.000 297 366.36 12414.45 51114.32 88888.00 2011-10-24 19:27:10.000 297 366.64 12410.62 51113.99 88888.00 2011-10-24 19:27:20.000 297 366.68 12410.09 51113.87 88888.00 2011-10-24 19:27:30.000 297 366.85 12410.04 51113.63 88888.00 2011-10-24 19:27:40.000 297 366.78 12410.33 51113.31 88888.00 2011-10-24 19:27:50.000 297 366.47 12410.94 51112.78 88888.00 2011-10-24 19:28:00.000 297 366.07 12411.14 51112.10 88888.00 2011-10-24 19:28:10.000 297 365.60 12410.17 51111.32 88888.00 2011-10-24 19:28:20.000 297 364.95 12409.97 51110.61 88888.00 2011-10-24 19:28:30.000 297 364.55 12410.31 51110.02 88888.00 2011-10-24 19:28:40.000 297 364.14 12411.47 51109.74 88888.00 2011-10-24 19:28:50.000 297 364.17 12410.89 51109.38 88888.00 2011-10-24 19:29:00.000 297 364.08 12409.08 51109.18 88888.00 2011-10-24 19:29:10.000 297 363.78 12408.83 51108.74 88888.00 2011-10-24 19:29:20.000 297 363.46 12411.00 51108.96 88888.00 2011-10-24 19:29:30.000 297 363.02 12412.55 51109.21 88888.00 2011-10-24 19:29:40.000 297 362.64 12414.57 51109.85 88888.00 2011-10-24 19:29:50.000 297 362.05 12418.86 51110.57 88888.00 2011-10-24 19:30:00.000 297 361.66 12423.75 51111.15 88888.00 2011-10-24 19:30:10.000 297 361.65 12424.69 51111.93 88888.00 2011-10-24 19:30:20.000 297 361.66 12424.56 51112.96 88888.00 2011-10-24 19:30:30.000 297 361.56 12422.45 51113.59 88888.00 2011-10-24 19:30:40.000 297 361.32 12423.38 51114.37 88888.00 2011-10-24 19:30:50.000 297 361.12 12422.50 51114.96 88888.00 2011-10-24 19:31:00.000 297 360.86 12419.29 51115.22 88888.00 2011-10-24 19:31:10.000 297 360.64 12416.29 51115.32 88888.00 2011-10-24 19:31:20.000 297 360.24 12414.38 51115.27 88888.00 2011-10-24 19:31:30.000 297 359.77 12412.32 51114.63 88888.00 2011-10-24 19:31:40.000 297 359.03 12412.41 51114.10 88888.00 2011-10-24 19:31:50.000 297 358.32 12412.15 51113.15 88888.00 2011-10-24 19:32:00.000 297 357.88 12412.26 51112.11 88888.00 2011-10-24 19:32:10.000 297 357.65 12409.30 51110.82 88888.00 2011-10-24 19:32:20.000 297 357.56 12407.26 51109.67 88888.00 2011-10-24 19:32:30.000 297 357.43 12405.43 51108.86 88888.00 2011-10-24 19:32:40.000 297 357.13 12404.74 51108.64 88888.00 2011-10-24 19:32:50.000 297 356.31 12405.00 51108.32 88888.00 2011-10-24 19:33:00.000 297 355.20 12404.69 51107.76 88888.00 2011-10-24 19:33:10.000 297 354.60 12401.56 51107.37 88888.00 2011-10-24 19:33:20.000 297 353.93 12398.73 51107.17 88888.00 2011-10-24 19:33:30.000 297 352.78 12396.76 51107.01 88888.00 2011-10-24 19:33:40.000 297 351.44 12394.43 51106.93 88888.00 2011-10-24 19:33:50.000 297 350.36 12391.67 51106.58 88888.00 2011-10-24 19:34:00.000 297 349.52 12388.01 51105.57 88888.00 2011-10-24 19:34:10.000 297 348.89 12384.23 51104.59 88888.00 2011-10-24 19:34:20.000 297 348.52 12382.75 51103.69 88888.00 2011-10-24 19:34:30.000 297 348.05 12382.86 51102.65 88888.00 2011-10-24 19:34:40.000 297 347.64 12383.33 51101.53 88888.00 2011-10-24 19:34:50.000 297 347.98 12383.88 51100.65 88888.00 2011-10-24 19:35:00.000 297 348.65 12384.09 51099.85 88888.00 2011-10-24 19:35:10.000 297 349.30 12383.47 51099.25 88888.00 2011-10-24 19:35:20.000 297 349.81 12382.75 51098.80 88888.00 2011-10-24 19:35:30.000 297 349.81 12381.72 51098.17 88888.00 2011-10-24 19:35:40.000 297 349.71 12382.52 51097.35 88888.00 2011-10-24 19:35:50.000 297 349.64 12381.82 51096.01 88888.00 2011-10-24 19:36:00.000 297 349.61 12379.55 51094.92 88888.00 2011-10-24 19:36:10.000 297 349.51 12379.94 51093.95 88888.00 2011-10-24 19:36:20.000 297 349.14 12380.41 51092.83 88888.00 2011-10-24 19:36:30.000 297 348.83 12382.15 51091.78 88888.00 2011-10-24 19:36:40.000 297 348.68 12385.74 51091.04 88888.00 2011-10-24 19:36:50.000 297 348.10 12387.06 51090.34 88888.00 2011-10-24 19:37:00.000 297 347.49 12389.41 51089.77 88888.00 2011-10-24 19:37:10.000 297 346.67 12392.20 51089.47 88888.00 2011-10-24 19:37:20.000 297 346.02 12394.82 51089.46 88888.00 2011-10-24 19:37:30.000 297 345.47 12395.95 51089.56 88888.00 2011-10-24 19:37:40.000 297 345.20 12397.46 51089.07 88888.00 2011-10-24 19:37:50.000 297 345.06 12399.33 51088.50 88888.00 2011-10-24 19:38:00.000 297 344.48 12400.53 51087.83 88888.00 2011-10-24 19:38:10.000 297 343.70 12400.31 51087.00 88888.00 2011-10-24 19:38:20.000 297 343.00 12398.91 51085.44 88888.00 2011-10-24 19:38:30.000 297 342.60 12396.04 51083.49 88888.00 2011-10-24 19:38:40.000 297 342.27 12391.49 51081.32 88888.00 2011-10-24 19:38:50.000 297 341.90 12388.07 51079.13 88888.00 2011-10-24 19:39:00.000 297 341.40 12384.97 51076.23 88888.00 2011-10-24 19:39:10.000 297 340.89 12384.33 51073.62 88888.00 2011-10-24 19:39:20.000 297 340.38 12384.37 51071.22 88888.00 2011-10-24 19:39:30.000 297 339.91 12383.29 51068.34 88888.00 2011-10-24 19:39:40.000 297 339.68 12381.32 51065.42 88888.00 2011-10-24 19:39:50.000 297 339.48 12378.77 51062.65 88888.00 2011-10-24 19:40:00.000 297 339.32 12375.18 51059.75 88888.00 2011-10-24 19:40:10.000 297 339.12 12373.30 51057.18 88888.00 2011-10-24 19:40:20.000 297 339.25 12373.11 51055.35 88888.00 2011-10-24 19:40:30.000 297 339.52 12375.00 51053.76 88888.00 2011-10-24 19:40:40.000 297 339.89 12378.30 51052.34 88888.00 2011-10-24 19:40:50.000 297 340.29 12382.55 51051.70 88888.00 2011-10-24 19:41:00.000 297 340.62 12386.24 51050.81 88888.00 2011-10-24 19:41:10.000 297 340.95 12388.86 51050.18 88888.00 2011-10-24 19:41:20.000 297 341.35 12391.89 51049.71 88888.00 2011-10-24 19:41:30.000 297 341.79 12395.02 51049.59 88888.00 2011-10-24 19:41:40.000 297 342.19 12397.13 51048.95 88888.00 2011-10-24 19:41:50.000 297 342.42 12398.77 51048.43 88888.00 2011-10-24 19:42:00.000 297 342.35 12400.79 51047.45 88888.00 2011-10-24 19:42:10.000 297 342.14 12403.19 51046.49 88888.00 2011-10-24 19:42:20.000 297 341.83 12405.45 51044.94 88888.00 2011-10-24 19:42:30.000 297 341.49 12408.76 51044.14 88888.00 2011-10-24 19:42:40.000 297 341.65 12411.44 51043.25 88888.00 2011-10-24 19:42:50.000 297 342.05 12412.91 51042.52 88888.00 2011-10-24 19:43:00.000 297 342.66 12412.87 51041.78 88888.00 2011-10-24 19:43:10.000 297 343.11 12411.44 51040.99 88888.00 2011-10-24 19:43:20.000 297 343.38 12409.77 51040.27 88888.00 2011-10-24 19:43:30.000 297 343.52 12407.00 51038.68 88888.00 2011-10-24 19:43:40.000 297 343.63 12402.99 51037.63 88888.00 2011-10-24 19:43:50.000 297 343.67 12398.23 51036.65 88888.00 2011-10-24 19:44:00.000 297 343.59 12392.02 51035.38 88888.00 2011-10-24 19:44:10.000 297 343.30 12385.13 51033.90 88888.00 2011-10-24 19:44:20.000 297 343.01 12378.56 51032.21 88888.00 2011-10-24 19:44:30.000 297 342.65 12372.35 51030.44 88888.00 2011-10-24 19:44:40.000 297 342.35 12366.73 51028.52 88888.00 2011-10-24 19:44:50.000 297 342.13 12360.52 51027.26 88888.00 2011-10-24 19:45:00.000 297 342.21 12354.82 51025.99 88888.00 2011-10-24 19:45:10.000 297 342.49 12350.54 51024.89 88888.00 2011-10-24 19:45:20.000 297 342.60 12347.39 51023.76 88888.00 2011-10-24 19:45:30.000 297 342.71 12343.84 51023.11 88888.00 2011-10-24 19:45:40.000 297 342.88 12341.48 51022.68 88888.00 2011-10-24 19:45:50.000 297 342.85 12340.80 51022.46 88888.00 2011-10-24 19:46:00.000 297 342.81 12341.66 51022.38 88888.00 2011-10-24 19:46:10.000 297 342.64 12342.93 51021.95 88888.00 2011-10-24 19:46:20.000 297 342.43 12344.74 51021.14 88888.00 2011-10-24 19:46:30.000 297 341.99 12346.63 51020.18 88888.00 2011-10-24 19:46:40.000 297 341.37 12348.70 51018.92 88888.00 2011-10-24 19:46:50.000 297 340.65 12351.09 51017.46 88888.00 2011-10-24 19:47:00.000 297 339.93 12354.23 51015.95 88888.00 2011-10-24 19:47:10.000 297 339.11 12357.72 51014.35 88888.00 2011-10-24 19:47:20.000 297 338.49 12360.82 51012.72 88888.00 2011-10-24 19:47:30.000 297 338.05 12363.23 51011.26 88888.00 2011-10-24 19:47:40.000 297 337.81 12364.86 51009.74 88888.00 2011-10-24 19:47:50.000 297 337.70 12366.05 51008.95 88888.00 2011-10-24 19:48:00.000 297 337.80 12367.24 51008.16 88888.00 2011-10-24 19:48:10.000 297 338.14 12367.91 51007.75 88888.00 2011-10-24 19:48:20.000 297 338.58 12367.83 51007.90 88888.00 2011-10-24 19:48:30.000 297 338.96 12366.80 51007.77 88888.00 2011-10-24 19:48:40.000 297 339.06 12365.80 51007.76 88888.00 2011-10-24 19:48:50.000 297 339.03 12365.44 51007.85 88888.00 2011-10-24 19:49:00.000 297 338.93 12364.55 51007.81 88888.00 2011-10-24 19:49:10.000 297 338.86 12363.66 51007.27 88888.00 2011-10-24 19:49:20.000 297 338.83 12361.95 51006.93 88888.00 2011-10-24 19:49:30.000 297 338.94 12360.33 51006.44 88888.00 2011-10-24 19:49:40.000 297 339.11 12359.32 51006.43 88888.00 2011-10-24 19:49:50.000 297 339.48 12358.80 51006.81 88888.00 2011-10-24 19:50:00.000 297 339.96 12358.03 51007.25 88888.00 2011-10-24 19:50:10.000 297 340.50 12357.60 51007.98 88888.00 2011-10-24 19:50:20.000 297 340.88 12356.57 51008.36 88888.00 2011-10-24 19:50:30.000 297 341.32 12356.49 51008.51 88888.00 2011-10-24 19:50:40.000 297 341.52 12356.43 51008.77 88888.00 2011-10-24 19:50:50.000 297 341.90 12356.59 51008.86 88888.00 2011-10-24 19:51:00.000 297 342.37 12355.71 51008.83 88888.00 2011-10-24 19:51:10.000 297 342.58 12355.07 51008.23 88888.00 2011-10-24 19:51:20.000 297 342.55 12355.14 51007.46 88888.00 2011-10-24 19:51:30.000 297 342.38 12355.62 51006.34 88888.00 2011-10-24 19:51:40.000 297 342.03 12356.66 51004.96 88888.00 2011-10-24 19:51:50.000 297 341.45 12357.72 51003.19 88888.00 2011-10-24 19:52:00.000 297 340.84 12358.94 51001.51 88888.00 2011-10-24 19:52:10.000 297 340.29 12361.36 51000.17 88888.00 2011-10-24 19:52:20.000 297 339.78 12365.68 50998.88 88888.00 2011-10-24 19:52:30.000 297 339.19 12370.09 50997.94 88888.00 2011-10-24 19:52:40.000 297 338.71 12373.70 50997.32 88888.00 2011-10-24 19:52:50.000 297 338.20 12375.97 50996.39 88888.00 2011-10-24 19:53:00.000 297 337.62 12378.45 50995.79 88888.00 2011-10-24 19:53:10.000 297 337.00 12381.08 50995.28 88888.00 2011-10-24 19:53:20.000 297 336.42 12383.00 50994.44 88888.00 2011-10-24 19:53:30.000 297 335.78 12384.67 50994.16 88888.00 2011-10-24 19:53:40.000 297 335.27 12385.23 50993.90 88888.00 2011-10-24 19:53:50.000 297 335.00 12384.28 50993.62 88888.00 2011-10-24 19:54:00.000 297 334.76 12382.74 50993.49 88888.00 2011-10-24 19:54:10.000 297 334.32 12381.22 50992.97 88888.00 2011-10-24 19:54:20.000 297 333.95 12379.88 50993.17 88888.00 2011-10-24 19:54:30.000 297 333.55 12378.09 50993.60 88888.00 2011-10-24 19:54:40.000 297 333.18 12376.57 50994.09 88888.00 2011-10-24 19:54:50.000 297 333.01 12375.32 50995.14 88888.00 2011-10-24 19:55:00.000 297 333.15 12373.74 50996.40 88888.00 2011-10-24 19:55:10.000 297 333.39 12372.55 50997.70 88888.00 2011-10-24 19:55:20.000 297 333.62 12371.71 50998.90 88888.00 2011-10-24 19:55:30.000 297 333.73 12371.80 50999.76 88888.00 2011-10-24 19:55:40.000 297 333.86 12371.94 51000.86 88888.00 2011-10-24 19:55:50.000 297 334.17 12371.90 51002.25 88888.00 2011-10-24 19:56:00.000 297 334.54 12371.72 51003.05 88888.00 2011-10-24 19:56:10.000 297 334.88 12372.91 51003.77 88888.00 2011-10-24 19:56:20.000 297 335.22 12374.03 51004.75 88888.00 2011-10-24 19:56:30.000 297 335.49 12373.97 51005.02 88888.00 2011-10-24 19:56:40.000 297 335.62 12374.06 51005.38 88888.00 2011-10-24 19:56:50.000 297 335.72 12374.33 51005.44 88888.00 2011-10-24 19:57:00.000 297 335.79 12375.07 51005.39 88888.00 2011-10-24 19:57:10.000 297 335.96 12375.46 51005.42 88888.00 2011-10-24 19:57:20.000 297 336.20 12375.14 51005.12 88888.00 2011-10-24 19:57:30.000 297 336.26 12374.97 51004.91 88888.00 2011-10-24 19:57:40.000 297 336.10 12374.64 51004.61 88888.00 2011-10-24 19:57:50.000 297 335.96 12375.62 51004.50 88888.00 2011-10-24 19:58:00.000 297 335.58 12376.68 51004.24 88888.00 2011-10-24 19:58:10.000 297 335.55 12377.42 51004.19 88888.00 2011-10-24 19:58:20.000 297 335.34 12378.89 51004.09 88888.00 2011-10-24 19:58:30.000 297 334.97 12380.43 51004.22 88888.00 2011-10-24 19:58:40.000 297 334.63 12381.31 51004.26 88888.00 2011-10-24 19:58:50.000 297 334.39 12381.78 51004.14 88888.00 2011-10-24 19:59:00.000 297 334.22 12381.71 51004.41 88888.00 2011-10-24 19:59:10.000 297 334.08 12382.30 51004.77 88888.00 2011-10-24 19:59:20.000 297 333.95 12382.00 51005.09 88888.00 2011-10-24 19:59:30.000 297 333.99 12379.01 51005.18 88888.00 2011-10-24 19:59:40.000 297 334.33 12376.14 51005.25 88888.00 2011-10-24 19:59:50.000 297 334.57 12376.23 51005.60 88888.00 2011-10-24 20:00:00.000 297 335.08 12375.70 51005.98 88888.00 2011-10-24 20:00:10.000 297 335.42 12375.08 51006.51 88888.00 2011-10-24 20:00:20.000 297 335.72 12374.88 51007.19 88888.00 2011-10-24 20:00:30.000 297 336.00 12373.19 51007.47 88888.00 2011-10-24 20:00:40.000 297 336.37 12371.80 51007.93 88888.00 2011-10-24 20:00:50.000 297 336.75 12371.13 51008.22 88888.00 2011-10-24 20:01:00.000 297 337.22 12369.60 51008.59 88888.00 2011-10-24 20:01:10.000 297 337.74 12367.50 51008.72 88888.00 2011-10-24 20:01:20.000 297 338.11 12364.62 51008.17 88888.00 2011-10-24 20:01:30.000 297 338.29 12361.49 51007.66 88888.00 2011-10-24 20:01:40.000 297 338.53 12357.68 51006.95 88888.00 2011-10-24 20:01:50.000 297 338.68 12353.25 51006.26 88888.00 2011-10-24 20:02:00.000 297 338.89 12349.82 51005.58 88888.00 2011-10-24 20:02:10.000 297 339.30 12345.99 51004.75 88888.00 2011-10-24 20:02:20.000 297 339.58 12343.96 51004.11 88888.00 2011-10-24 20:02:30.000 297 339.75 12340.89 51003.34 88888.00 2011-10-24 20:02:40.000 297 339.90 12337.76 51002.33 88888.00 2011-10-24 20:02:50.000 297 339.90 12334.31 51001.03 88888.00 2011-10-24 20:03:00.000 297 339.70 12331.57 50999.56 88888.00 2011-10-24 20:03:10.000 297 339.43 12329.29 50997.97 88888.00 2011-10-24 20:03:20.000 297 339.03 12328.20 50996.60 88888.00 2011-10-24 20:03:30.000 297 338.48 12327.40 50995.40 88888.00 2011-10-24 20:03:40.000 297 337.74 12326.27 50993.91 88888.00 2011-10-24 20:03:50.000 297 336.89 12325.23 50992.78 88888.00 2011-10-24 20:04:00.000 297 335.83 12325.36 50991.86 88888.00 2011-10-24 20:04:10.000 297 334.84 12326.21 50990.78 88888.00 2011-10-24 20:04:20.000 297 334.06 12326.29 50990.63 88888.00 2011-10-24 20:04:30.000 297 333.42 12325.21 50990.38 88888.00 2011-10-24 20:04:40.000 297 332.80 12323.99 50990.05 88888.00 2011-10-24 20:04:50.000 297 332.26 12322.62 50990.12 88888.00 2011-10-24 20:05:00.000 297 331.72 12322.13 50990.24 88888.00 2011-10-24 20:05:10.000 297 331.14 12322.92 50990.42 88888.00 2011-10-24 20:05:20.000 297 330.66 12323.53 50990.90 88888.00 2011-10-24 20:05:30.000 297 330.22 12324.17 50991.50 88888.00 2011-10-24 20:05:40.000 297 329.84 12325.26 50992.37 88888.00 2011-10-24 20:05:50.000 297 329.50 12326.81 50993.12 88888.00 2011-10-24 20:06:00.000 297 329.36 12327.84 50993.75 88888.00 2011-10-24 20:06:10.000 297 329.40 12327.33 50994.75 88888.00 2011-10-24 20:06:20.000 297 329.36 12327.29 50995.64 88888.00 2011-10-24 20:06:30.000 297 329.46 12328.35 50996.89 88888.00 2011-10-24 20:06:40.000 297 329.49 12330.08 50998.36 88888.00 2011-10-24 20:06:50.000 297 329.49 12332.12 50999.50 88888.00 2011-10-24 20:07:00.000 297 329.39 12334.56 51000.80 88888.00 2011-10-24 20:07:10.000 297 329.45 12336.39 51002.12 88888.00 2011-10-24 20:07:20.000 297 329.59 12338.22 51002.93 88888.00 2011-10-24 20:07:30.000 297 329.76 12339.84 51003.92 88888.00 2011-10-24 20:07:40.000 297 329.99 12340.96 51004.41 88888.00 2011-10-24 20:07:50.000 297 330.16 12341.53 51004.65 88888.00 2011-10-24 20:08:00.000 297 330.57 12340.91 51005.18 88888.00 2011-10-24 20:08:10.000 297 330.95 12339.67 51005.22 88888.00 2011-10-24 20:08:20.000 297 331.29 12337.66 51005.71 88888.00 2011-10-24 20:08:30.000 297 331.39 12335.82 51005.90 88888.00 2011-10-24 20:08:40.000 297 331.36 12333.75 51005.65 88888.00 2011-10-24 20:08:50.000 297 331.20 12331.17 51005.39 88888.00 2011-10-24 20:09:00.000 297 331.06 12328.60 51005.13 88888.00 2011-10-24 20:09:10.000 297 330.69 12327.29 51004.94 88888.00 2011-10-24 20:09:20.000 297 330.25 12327.05 51004.49 88888.00 2011-10-24 20:09:30.000 297 329.67 12327.87 51004.29 88888.00 2011-10-24 20:09:40.000 297 329.02 12329.44 51004.04 88888.00 2011-10-24 20:09:50.000 297 328.44 12331.32 51004.09 88888.00 2011-10-24 20:10:00.000 297 328.03 12333.86 51004.23 88888.00 2011-10-24 20:10:10.000 297 327.72 12334.42 51004.47 88888.00 2011-10-24 20:10:20.000 297 327.48 12335.18 51005.04 88888.00 2011-10-24 20:10:30.000 297 327.21 12336.89 51005.88 88888.00 2011-10-24 20:10:40.000 297 327.04 12338.39 51006.90 88888.00 2011-10-24 20:10:50.000 297 326.87 12340.21 51008.22 88888.00 2011-10-24 20:11:00.000 297 326.83 12341.56 51009.65 88888.00 2011-10-24 20:11:10.000 297 326.93 12342.38 51010.96 88888.00 2011-10-24 20:11:20.000 297 327.03 12343.05 51012.18 88888.00 2011-10-24 20:11:30.000 297 326.86 12345.46 51013.86 88888.00 2011-10-24 20:11:40.000 297 326.76 12348.67 51015.73 88888.00 2011-10-24 20:11:50.000 297 326.72 12351.73 51017.50 88888.00 2011-10-24 20:12:00.000 297 326.82 12353.76 51019.15 88888.00 2011-10-24 20:12:10.000 297 327.02 12355.00 51020.61 88888.00 2011-10-24 20:12:20.000 297 327.26 12356.32 51022.42 88888.00 2011-10-24 20:12:30.000 297 327.56 12357.79 51023.83 88888.00 2011-10-24 20:12:40.000 297 327.83 12359.64 51025.27 88888.00 2011-10-24 20:12:50.000 297 328.04 12361.38 51026.73 88888.00 2011-10-24 20:13:00.000 297 328.17 12362.65 51027.81 88888.00 2011-10-24 20:13:10.000 297 328.17 12364.06 51028.98 88888.00 2011-10-24 20:13:20.000 297 328.20 12366.92 51029.92 88888.00 2011-10-24 20:13:30.000 297 328.20 12370.41 51030.84 88888.00 2011-10-24 20:13:40.000 297 328.26 12372.47 51031.60 88888.00 2011-10-24 20:13:50.000 297 328.20 12373.77 51032.29 88888.00 2011-10-24 20:14:00.000 297 328.09 12374.68 51032.95 88888.00 2011-10-24 20:14:10.000 297 328.02 12375.62 51033.22 88888.00 2011-10-24 20:14:20.000 297 327.75 12376.98 51033.65 88888.00 2011-10-24 20:14:30.000 297 327.61 12379.10 51034.14 88888.00 2011-10-24 20:14:40.000 297 327.54 12381.58 51035.05 88888.00 2011-10-24 20:14:50.000 297 327.44 12383.00 51035.72 88888.00 2011-10-24 20:15:00.000 297 327.34 12384.56 51036.47 88888.00 2011-10-24 20:15:10.000 297 327.20 12385.47 51037.13 88888.00 2011-10-24 20:15:20.000 297 327.24 12386.12 51037.73 88888.00 2011-10-24 20:15:30.000 297 327.30 12386.55 51038.50 88888.00 2011-10-24 20:15:40.000 297 327.40 12386.93 51039.54 88888.00 2011-10-24 20:15:50.000 297 327.44 12388.49 51040.29 88888.00 2011-10-24 20:16:00.000 297 327.54 12389.37 51041.34 88888.00 2011-10-24 20:16:10.000 297 327.67 12389.69 51042.14 88888.00 2011-10-24 20:16:20.000 297 327.78 12387.47 51042.80 88888.00 2011-10-24 20:16:30.000 297 328.12 12382.85 51043.41 88888.00 2011-10-24 20:16:40.000 297 328.46 12379.44 51043.86 88888.00 2011-10-24 20:16:50.000 297 328.67 12378.49 51044.59 88888.00 2011-10-24 20:17:00.000 297 328.70 12378.22 51045.53 88888.00 2011-10-24 20:17:10.000 297 328.60 12380.52 51046.23 88888.00 2011-10-24 20:17:20.000 297 328.32 12386.16 51047.26 88888.00 2011-10-24 20:17:30.000 297 327.98 12391.12 51048.58 88888.00 2011-10-24 20:17:40.000 297 327.97 12394.07 51049.37 88888.00 2011-10-24 20:17:50.000 297 328.11 12395.02 51050.15 88888.00 2011-10-24 20:18:00.000 297 328.21 12396.43 51050.81 88888.00 2011-10-24 20:18:10.000 297 328.38 12397.40 51051.71 88888.00 2011-10-24 20:18:20.000 297 328.58 12397.99 51052.57 88888.00 2011-10-24 20:18:30.000 297 328.85 12398.23 51053.02 88888.00 2011-10-24 20:18:40.000 297 329.05 12397.19 51053.90 88888.00 2011-10-24 20:18:50.000 297 329.26 12396.12 51054.66 88888.00 2011-10-24 20:19:00.000 297 329.39 12395.70 51055.01 88888.00 2011-10-24 20:19:10.000 297 329.50 12394.63 51055.27 88888.00 2011-10-24 20:19:20.000 297 329.60 12393.74 51055.73 88888.00 2011-10-24 20:19:30.000 297 329.67 12393.21 51056.11 88888.00 2011-10-24 20:19:40.000 297 329.74 12391.20 51056.10 88888.00 2011-10-24 20:19:50.000 297 329.87 12389.42 51056.02 88888.00 2011-10-24 20:20:00.000 297 329.88 12388.44 51056.13 88888.00 2011-10-24 20:20:10.000 297 329.94 12388.68 51056.58 88888.00 2011-10-24 20:20:20.000 297 329.94 12389.48 51056.76 88888.00 2011-10-24 20:20:30.000 297 330.14 12390.30 51057.07 88888.00 2011-10-24 20:20:40.000 297 330.25 12391.19 51057.61 88888.00 2011-10-24 20:20:50.000 297 330.18 12392.60 51058.27 88888.00 2011-10-24 20:21:00.000 297 330.14 12393.61 51058.78 88888.00 2011-10-24 20:21:10.000 297 330.00 12395.64 51059.42 88888.00 2011-10-24 20:21:20.000 297 330.00 12398.86 51060.28 88888.00 2011-10-24 20:21:30.000 297 330.03 12402.19 51061.61 88888.00 2011-10-24 20:21:40.000 297 330.06 12404.49 51062.82 88888.00 2011-10-24 20:21:50.000 297 330.23 12405.91 51063.98 88888.00 2011-10-24 20:22:00.000 297 330.50 12406.94 51065.12 88888.00 2011-10-24 20:22:10.000 297 330.67 12407.79 51066.55 88888.00 2011-10-24 20:22:20.000 297 330.84 12408.28 51067.56 88888.00 2011-10-24 20:22:30.000 297 330.97 12408.24 51068.95 88888.00 2011-10-24 20:22:40.000 297 331.00 12408.74 51069.96 88888.00 2011-10-24 20:22:50.000 297 330.97 12409.14 51071.12 88888.00 2011-10-24 20:23:00.000 297 331.00 12409.40 51072.19 88888.00 2011-10-24 20:23:10.000 297 331.07 12410.01 51073.17 88888.00 2011-10-24 20:23:20.000 297 331.14 12409.36 51074.08 88888.00 2011-10-24 20:23:30.000 297 331.28 12408.17 51074.87 88888.00 2011-10-24 20:23:40.000 297 331.31 12407.07 51075.51 88888.00 2011-10-24 20:23:50.000 297 331.28 12406.03 51075.89 88888.00 2011-10-24 20:24:00.000 297 331.28 12406.23 51076.21 88888.00 2011-10-24 20:24:10.000 297 331.34 12406.67 51076.48 88888.00 2011-10-24 20:24:20.000 297 331.58 12406.79 51076.96 88888.00 2011-10-24 20:24:30.000 297 331.88 12407.47 51077.17 88888.00 2011-10-24 20:24:40.000 297 332.09 12408.13 51077.27 88888.00 2011-10-24 20:24:50.000 297 332.22 12408.13 51077.27 88888.00 2011-10-24 20:25:00.000 297 332.39 12408.43 51076.94 88888.00 2011-10-24 20:25:10.000 297 332.53 12408.44 51076.44 88888.00 2011-10-24 20:25:20.000 297 332.69 12409.22 51076.00 88888.00 2011-10-24 20:25:30.000 297 332.46 12410.14 51075.15 88888.00 2011-10-24 20:25:40.000 297 332.42 12410.67 51074.77 88888.00 2011-10-24 20:25:50.000 297 332.18 12411.71 51074.40 88888.00 2011-10-24 20:26:00.000 297 331.88 12413.01 51074.08 88888.00 2011-10-24 20:26:10.000 297 331.61 12414.25 51073.53 88888.00 2011-10-24 20:26:20.000 297 331.30 12415.14 51073.06 88888.00 2011-10-24 20:26:30.000 297 331.10 12415.49 51072.98 88888.00 2011-10-24 20:26:40.000 297 331.10 12414.78 51073.15 88888.00 2011-10-24 20:26:50.000 297 331.20 12413.60 51073.44 88888.00 2011-10-24 20:27:00.000 297 331.30 12411.85 51073.98 88888.00 2011-10-24 20:27:10.000 297 331.37 12409.59 51074.53 88888.00 2011-10-24 20:27:20.000 297 331.38 12406.36 51075.18 88888.00 2011-10-24 20:27:30.000 297 331.48 12403.43 51075.51 88888.00 2011-10-24 20:27:40.000 297 331.55 12400.88 51075.87 88888.00 2011-10-24 20:27:50.000 297 331.76 12398.42 51076.09 88888.00 2011-10-24 20:28:00.000 297 331.93 12396.24 51075.86 88888.00 2011-10-24 20:28:10.000 297 332.00 12394.85 51075.82 88888.00 2011-10-24 20:28:20.000 297 331.94 12393.63 51075.48 88888.00 2011-10-24 20:28:30.000 297 331.97 12392.89 51075.53 88888.00 2011-10-24 20:28:40.000 297 331.80 12392.06 51075.23 88888.00 2011-10-24 20:28:50.000 297 331.57 12391.44 51074.75 88888.00 2011-10-24 20:29:00.000 297 331.26 12391.50 51074.49 88888.00 2011-10-24 20:29:10.000 297 330.96 12391.41 51074.63 88888.00 2011-10-24 20:29:20.000 297 330.62 12391.07 51074.84 88888.00 2011-10-24 20:29:30.000 297 330.38 12390.00 51075.09 88888.00 2011-10-24 20:29:40.000 297 330.15 12389.17 51075.29 88888.00 2011-10-24 20:29:50.000 297 329.94 12388.98 51075.59 88888.00 2011-10-24 20:30:00.000 297 329.60 12389.33 51076.51 88888.00 2011-10-24 20:30:10.000 297 329.40 12389.56 51076.96 88888.00 2011-10-24 20:30:20.000 297 329.23 12389.46 51077.61 88888.00 2011-10-24 20:30:30.000 297 328.99 12388.68 51078.04 88888.00 2011-10-24 20:30:40.000 297 328.89 12388.06 51078.57 88888.00 2011-10-24 20:30:50.000 297 328.83 12388.61 51079.32 88888.00 2011-10-24 20:31:00.000 297 328.72 12390.05 51080.10 88888.00 2011-10-24 20:31:10.000 297 328.62 12391.64 51080.97 88888.00 2011-10-24 20:31:20.000 297 328.62 12392.65 51081.48 88888.00 2011-10-24 20:31:30.000 297 328.58 12393.50 51081.91 88888.00 2011-10-24 20:31:40.000 297 328.45 12393.94 51082.18 88888.00 2011-10-24 20:31:50.000 297 328.21 12395.24 51082.37 88888.00 2011-10-24 20:32:00.000 297 328.04 12396.69 51082.64 88888.00 2011-10-24 20:32:10.000 297 328.00 12397.95 51083.22 88888.00 2011-10-24 20:32:20.000 297 327.90 12398.66 51083.55 88888.00 2011-10-24 20:32:30.000 297 327.83 12399.39 51084.00 88888.00 2011-10-24 20:32:40.000 297 327.87 12399.98 51084.36 88888.00 2011-10-24 20:32:50.000 297 327.90 12400.07 51084.72 88888.00 2011-10-24 20:33:00.000 297 328.14 12399.01 51084.97 88888.00 2011-10-24 20:33:10.000 297 328.34 12396.93 51085.22 88888.00 2011-10-24 20:33:20.000 297 328.65 12393.95 51085.31 88888.00 2011-10-24 20:33:30.000 297 328.79 12390.90 51085.17 88888.00 2011-10-24 20:33:40.000 297 328.96 12388.50 51085.12 88888.00 2011-10-24 20:33:50.000 297 328.96 12385.84 51085.01 88888.00 2011-10-24 20:34:00.000 297 328.90 12383.00 51084.69 88888.00 2011-10-24 20:34:10.000 297 328.90 12380.05 51083.89 88888.00 2011-10-24 20:34:20.000 297 328.77 12377.77 51083.31 88888.00 2011-10-24 20:34:30.000 297 328.74 12375.35 51082.63 88888.00 2011-10-24 20:34:40.000 297 328.47 12373.10 51081.67 88888.00 2011-10-24 20:34:50.000 297 328.16 12371.21 51081.12 88888.00 2011-10-24 20:35:00.000 297 327.93 12369.91 51080.43 88888.00 2011-10-24 20:35:10.000 297 327.59 12369.20 51080.09 88888.00 2011-10-24 20:35:20.000 297 327.25 12369.16 51079.98 88888.00 2011-10-24 20:35:30.000 297 326.88 12368.98 51079.77 88888.00 2011-10-24 20:35:40.000 297 326.71 12368.84 51079.68 88888.00 2011-10-24 20:35:50.000 297 326.64 12369.16 51079.98 88888.00 2011-10-24 20:36:00.000 297 326.50 12369.01 51080.39 88888.00 2011-10-24 20:36:10.000 297 326.47 12368.73 51080.83 88888.00 2011-10-24 20:36:20.000 297 326.50 12367.93 51081.15 88888.00 2011-10-24 20:36:30.000 297 326.81 12366.87 51081.41 88888.00 2011-10-24 20:36:40.000 297 326.95 12365.92 51081.63 88888.00 2011-10-24 20:36:50.000 297 327.05 12365.29 51082.16 88888.00 2011-10-24 20:37:00.000 297 327.08 12365.50 51082.49 88888.00 2011-10-24 20:37:10.000 297 327.01 12366.65 51083.09 88888.00 2011-10-24 20:37:20.000 297 326.88 12368.15 51083.61 88888.00 2011-10-24 20:37:30.000 297 326.64 12369.54 51084.15 88888.00 2011-10-24 20:37:40.000 297 326.50 12371.66 51085.15 88888.00 2011-10-24 20:37:50.000 297 326.36 12373.60 51085.94 88888.00 2011-10-24 20:38:00.000 297 326.26 12375.31 51086.78 88888.00 2011-10-24 20:38:10.000 297 326.33 12376.40 51088.15 88888.00 2011-10-24 20:38:20.000 297 326.46 12377.13 51089.61 88888.00 2011-10-24 20:38:30.000 297 326.63 12377.27 51090.71 88888.00 2011-10-24 20:38:40.000 297 326.77 12377.29 51091.83 88888.00 2011-10-24 20:38:50.000 297 326.87 12377.07 51093.01 88888.00 2011-10-24 20:39:00.000 297 326.94 12377.09 51094.14 88888.00 2011-10-24 20:39:10.000 297 327.14 12376.20 51095.11 88888.00 2011-10-24 20:39:20.000 297 327.28 12374.74 51095.83 88888.00 2011-10-24 20:39:30.000 297 327.35 12373.85 51096.30 88888.00 2011-10-24 20:39:40.000 297 327.45 12373.55 51097.13 88888.00 2011-10-24 20:39:50.000 297 327.62 12373.40 51097.54 88888.00 2011-10-24 20:40:00.000 297 327.79 12373.57 51098.25 88888.00 2011-10-24 20:40:10.000 297 327.92 12374.10 51098.88 88888.00 2011-10-24 20:40:20.000 297 327.92 12374.66 51099.62 88888.00 2011-10-24 20:40:30.000 297 327.99 12375.63 51100.02 88888.00 2011-10-24 20:40:40.000 297 328.02 12376.07 51100.29 88888.00 2011-10-24 20:40:50.000 297 328.12 12376.42 51100.70 88888.00 2011-10-24 20:41:00.000 297 328.09 12376.83 51101.36 88888.00 2011-10-24 20:41:10.000 297 327.95 12377.30 51101.75 88888.00 2011-10-24 20:41:20.000 297 327.95 12378.04 51102.20 88888.00 2011-10-24 20:41:30.000 297 327.95 12378.89 51102.62 88888.00 2011-10-24 20:41:40.000 297 327.85 12379.30 51103.28 88888.00 2011-10-24 20:41:50.000 297 327.75 12380.71 51103.94 88888.00 2011-10-24 20:42:00.000 297 327.71 12382.25 51104.58 88888.00 2011-10-24 20:42:10.000 297 327.85 12384.05 51105.27 88888.00 2011-10-24 20:42:20.000 297 327.95 12386.33 51105.85 88888.00 2011-10-24 20:42:30.000 297 328.01 12388.27 51106.64 88888.00 2011-10-24 20:42:40.000 297 328.21 12389.04 51107.21 88888.00 2011-10-24 20:42:50.000 297 328.42 12389.39 51107.63 88888.00 2011-10-24 20:43:00.000 297 328.55 12389.83 51108.40 88888.00 2011-10-24 20:43:10.000 297 328.72 12390.39 51109.15 88888.00 2011-10-24 20:43:20.000 297 328.82 12391.60 51109.99 88888.00 2011-10-24 20:43:30.000 297 328.92 12393.13 51110.62 88888.00 2011-10-24 20:43:40.000 297 328.85 12395.17 51111.26 88888.00 2011-10-24 20:43:50.000 297 328.75 12397.00 51111.57 88888.00 2011-10-24 20:44:00.000 297 328.78 12397.80 51112.26 88888.00 2011-10-24 20:44:10.000 297 328.82 12397.20 51112.91 88888.00 2011-10-24 20:44:20.000 297 328.89 12395.57 51113.43 88888.00 2011-10-24 20:44:30.000 297 328.96 12393.28 51113.85 88888.00 2011-10-24 20:44:40.000 297 329.06 12391.30 51114.45 88888.00 2011-10-24 20:44:50.000 297 329.03 12389.78 51115.45 88888.00 2011-10-24 20:45:00.000 297 328.99 12388.79 51116.06 88888.00 2011-10-24 20:45:10.000 297 328.82 12388.82 51116.68 88888.00 2011-10-24 20:45:20.000 297 328.79 12389.43 51117.16 88888.00 2011-10-24 20:45:30.000 297 328.65 12390.88 51117.44 88888.00 2011-10-24 20:45:40.000 297 328.62 12392.51 51117.43 88888.00 2011-10-24 20:45:50.000 297 328.55 12394.17 51117.53 88888.00 2011-10-24 20:46:00.000 297 328.62 12395.77 51117.40 88888.00 2011-10-24 20:46:10.000 297 328.61 12395.97 51117.22 88888.00 2011-10-24 20:46:20.000 297 328.58 12395.74 51116.77 88888.00 2011-10-24 20:46:30.000 297 328.51 12395.77 51116.89 88888.00 2011-10-24 20:46:40.000 297 328.51 12395.03 51116.94 88888.00 2011-10-24 20:46:50.000 297 328.48 12394.02 51116.94 88888.00 2011-10-24 20:47:00.000 297 328.41 12392.87 51116.84 88888.00 2011-10-24 20:47:10.000 297 328.45 12391.44 51117.18 88888.00 2011-10-24 20:47:20.000 297 328.32 12390.20 51117.23 88888.00 2011-10-24 20:47:30.000 297 328.32 12390.37 51117.44 88888.00 2011-10-24 20:47:40.000 297 328.31 12390.81 51117.71 88888.00 2011-10-24 20:47:50.000 297 328.25 12391.28 51118.10 88888.00 2011-10-24 20:48:00.000 297 328.18 12391.99 51118.43 88888.00 2011-10-24 20:48:10.000 297 328.14 12392.26 51118.49 88888.00 2011-10-24 20:48:20.000 297 328.14 12392.55 51118.67 88888.00 2011-10-24 20:48:30.000 297 328.04 12392.82 51118.73 88888.00 2011-10-24 20:48:40.000 297 327.87 12393.26 51119.00 88888.00 2011-10-24 20:48:50.000 297 327.74 12394.02 51119.57 88888.00 2011-10-24 20:49:00.000 297 327.63 12394.87 51119.99 88888.00 2011-10-24 20:49:10.000 297 327.53 12395.08 51120.32 88888.00 2011-10-24 20:49:20.000 297 327.43 12395.51 51121.09 88888.00 2011-10-24 20:49:30.000 297 327.40 12395.39 51121.63 88888.00 2011-10-24 20:49:40.000 297 327.43 12394.73 51122.03 88888.00 2011-10-24 20:49:50.000 297 327.53 12393.81 51122.38 88888.00 2011-10-24 20:50:00.000 297 327.64 12392.39 51122.72 88888.00 2011-10-24 20:50:10.000 297 327.67 12390.73 51123.12 88888.00 2011-10-24 20:50:20.000 297 327.71 12389.37 51123.20 88888.00 2011-10-24 20:50:30.000 297 327.64 12388.30 51123.46 88888.00 2011-10-24 20:50:40.000 297 327.54 12387.41 51123.42 88888.00 2011-10-24 20:50:50.000 297 327.44 12386.70 51123.59 88888.00 2011-10-24 20:51:00.000 297 327.30 12386.22 51123.71 88888.00 2011-10-24 20:51:10.000 297 327.17 12386.40 51123.92 88888.00 2011-10-24 20:51:20.000 297 327.03 12386.60 51124.24 88888.00 2011-10-24 20:51:30.000 297 326.93 12386.48 51124.27 88888.00 2011-10-24 20:51:40.000 297 326.90 12386.12 51124.36 88888.00 2011-10-24 20:51:50.000 297 326.96 12385.80 51124.56 88888.00 2011-10-24 20:52:00.000 297 327.03 12385.82 51125.18 88888.00 2011-10-24 20:52:10.000 297 327.17 12385.67 51125.60 88888.00 2011-10-24 20:52:20.000 297 327.27 12385.40 51126.04 88888.00 2011-10-24 20:52:30.000 297 327.37 12384.39 51126.53 88888.00 2011-10-24 20:52:40.000 297 327.44 12383.35 51126.91 88888.00 2011-10-24 20:52:50.000 297 327.48 12382.61 51127.47 88888.00 2011-10-24 20:53:00.000 297 327.58 12383.20 51127.83 88888.00 2011-10-24 20:53:10.000 297 327.71 12384.05 51128.25 88888.00 2011-10-24 20:53:20.000 297 327.71 12384.26 51128.58 88888.00 2011-10-24 20:53:30.000 297 327.64 12384.05 51128.75 88888.00 2011-10-24 20:53:40.000 297 327.51 12384.64 51129.11 88888.00 2011-10-24 20:53:50.000 297 327.47 12385.61 51129.50 88888.00 2011-10-24 20:54:00.000 297 327.47 12386.55 51129.78 88888.00 2011-10-24 20:54:10.000 297 327.44 12388.09 51129.91 88888.00 2011-10-24 20:54:20.000 297 327.47 12389.69 51130.28 88888.00 2011-10-24 20:54:30.000 297 327.50 12390.40 51130.61 88888.00 2011-10-24 20:54:40.000 297 327.57 12390.57 51130.82 88888.00 2011-10-24 20:54:50.000 297 327.67 12390.63 51131.06 88888.00 2011-10-24 20:55:00.000 297 327.84 12390.48 51131.47 88888.00 2011-10-24 20:55:10.000 297 327.91 12389.92 51131.73 88888.00 2011-10-24 20:55:20.000 297 327.94 12388.67 51131.78 88888.00 2011-10-24 20:55:30.000 297 328.08 12387.17 51131.77 88888.00 2011-10-24 20:55:40.000 297 328.12 12386.45 51131.94 88888.00 2011-10-24 20:55:50.000 297 328.15 12385.83 51131.96 88888.00 2011-10-24 20:56:00.000 297 328.22 12385.21 51131.99 88888.00 2011-10-24 20:56:10.000 297 328.22 12384.59 51131.51 88888.00 2011-10-24 20:56:20.000 297 328.29 12383.80 51131.32 88888.00 2011-10-24 20:56:30.000 297 328.36 12384.15 51131.24 88888.00 2011-10-24 20:56:40.000 297 328.29 12383.50 51131.14 88888.00 2011-10-24 20:56:50.000 297 328.25 12382.70 51130.96 88888.00 2011-10-24 20:57:00.000 297 328.19 12381.64 51130.71 88888.00 2011-10-24 20:57:10.000 297 328.16 12380.37 51130.14 88888.00 2011-10-24 20:57:20.000 297 328.09 12379.25 51129.66 88888.00 2011-10-24 20:57:30.000 297 328.02 12378.86 51129.62 88888.00 2011-10-24 20:57:40.000 297 327.92 12378.72 51129.03 88888.00 2011-10-24 20:57:50.000 297 327.85 12379.05 51128.83 88888.00 2011-10-24 20:58:00.000 297 327.75 12379.70 51128.42 88888.00 2011-10-24 20:58:10.000 297 327.72 12379.68 51127.79 88888.00 2011-10-24 20:58:20.000 297 327.72 12379.47 51127.47 88888.00 2011-10-24 20:58:30.000 297 327.72 12379.15 51127.17 88888.00 2011-10-24 20:58:40.000 297 327.75 12378.41 51126.72 88888.00 2011-10-24 20:58:50.000 297 327.75 12377.53 51126.18 88888.00 2011-10-24 20:59:00.000 297 327.75 12377.21 51125.88 88888.00 2011-10-24 20:59:10.000 297 327.79 12376.11 51125.51 88888.00 2011-10-24 20:59:20.000 297 327.79 12374.61 51125.00 88888.00 2011-10-24 20:59:30.000 297 327.89 12373.16 51124.72 88888.00 2011-10-24 20:59:40.000 297 327.93 12371.69 51124.32 88888.00 2011-10-24 20:59:50.000 297 328.06 12369.06 51123.82 88888.00 2011-10-24 21:00:00.000 297 328.17 12364.09 51123.01 88888.00 2011-10-24 21:00:10.000 297 328.24 12357.91 51122.36 88888.00 2011-10-24 21:00:20.000 297 328.25 12352.12 51121.25 88888.00 2011-10-24 21:00:30.000 297 328.22 12347.68 51120.56 88888.00 2011-10-24 21:00:40.000 297 328.15 12345.11 51119.79 88888.00 2011-10-24 21:00:50.000 297 328.02 12344.43 51119.08 88888.00 2011-10-24 21:01:00.000 297 327.88 12345.65 51118.41 88888.00 2011-10-24 21:01:10.000 297 327.78 12347.88 51117.75 88888.00 2011-10-24 21:01:20.000 297 327.67 12350.28 51117.29 88888.00 2011-10-24 21:01:30.000 297 327.71 12352.50 51117.13 88888.00 2011-10-24 21:01:40.000 297 327.70 12354.96 51116.92 88888.00 2011-10-24 21:01:50.000 297 327.74 12355.14 51116.62 88888.00 2011-10-24 21:02:00.000 297 327.84 12352.75 51116.07 88888.00 2011-10-24 21:02:10.000 297 327.91 12348.13 51115.68 88888.00 2011-10-24 21:02:20.000 297 327.99 12342.63 51115.24 88888.00 2011-10-24 21:02:30.000 297 327.99 12337.34 51114.63 88888.00 2011-10-24 21:02:40.000 297 327.79 12333.52 51114.42 88888.00 2011-10-24 21:02:50.000 297 327.55 12330.11 51113.86 88888.00 2011-10-24 21:03:00.000 297 327.35 12325.38 51113.49 88888.00 2011-10-24 21:03:10.000 297 327.12 12320.49 51113.54 88888.00 2011-10-24 21:03:20.000 297 326.82 12316.05 51113.35 88888.00 2011-10-24 21:03:30.000 297 326.55 12313.97 51113.10 88888.00 2011-10-24 21:03:40.000 297 326.24 12314.12 51113.19 88888.00 2011-10-24 21:03:50.000 297 325.97 12314.73 51113.67 88888.00 2011-10-24 21:04:00.000 297 325.90 12314.05 51113.96 88888.00 2011-10-24 21:04:10.000 297 325.90 12312.68 51114.54 88888.00 2011-10-24 21:04:20.000 297 325.87 12310.75 51114.87 88888.00 2011-10-24 21:04:30.000 297 325.87 12307.82 51115.20 88888.00 2011-10-24 21:04:40.000 297 325.84 12302.87 51115.52 88888.00 2011-10-24 21:04:50.000 297 325.57 12298.48 51116.07 88888.00 2011-10-24 21:05:00.000 297 325.26 12295.81 51116.46 88888.00 2011-10-24 21:05:10.000 297 325.06 12294.27 51116.83 88888.00 2011-10-24 21:05:20.000 297 324.69 12292.60 51117.23 88888.00 2011-10-24 21:05:30.000 297 324.31 12291.86 51117.79 88888.00 2011-10-24 21:05:40.000 297 324.04 12291.46 51118.26 88888.00 2011-10-24 21:05:50.000 297 323.73 12290.60 51118.84 88888.00 2011-10-24 21:06:00.000 297 323.36 12290.06 51119.22 88888.00 2011-10-24 21:06:10.000 297 323.12 12289.07 51120.34 88888.00 2011-10-24 21:06:20.000 297 322.98 12289.65 51121.20 88888.00 2011-10-24 21:06:30.000 297 322.84 12290.77 51122.19 88888.00 2011-10-24 21:06:40.000 297 322.81 12291.56 51123.38 88888.00 2011-10-24 21:06:50.000 297 322.71 12291.75 51124.71 88888.00 2011-10-24 21:07:00.000 297 322.50 12291.83 51126.08 88888.00 2011-10-24 21:07:10.000 297 322.33 12291.28 51127.46 88888.00 2011-10-24 21:07:20.000 297 322.16 12290.62 51128.88 88888.00 2011-10-24 21:07:30.000 297 321.89 12289.83 51130.32 88888.00 2011-10-24 21:07:40.000 297 321.79 12289.32 51131.83 88888.00 2011-10-24 21:07:50.000 297 321.65 12289.60 51133.02 88888.00 2011-10-24 21:08:00.000 297 321.58 12289.59 51134.02 88888.00 2011-10-24 21:08:10.000 297 321.55 12288.57 51135.52 88888.00 2011-10-24 21:08:20.000 297 321.58 12287.26 51136.84 88888.00 2011-10-24 21:08:30.000 297 321.55 12285.74 51138.34 88888.00 2011-10-24 21:08:40.000 297 321.38 12283.77 51140.07 88888.00 2011-10-24 21:08:50.000 297 321.24 12282.42 51141.78 88888.00 2011-10-24 21:09:00.000 297 321.14 12281.90 51143.78 88888.00 2011-10-24 21:09:10.000 297 321.28 12281.40 51146.42 88888.00 2011-10-24 21:09:20.000 297 321.41 12279.46 51148.77 88888.00 2011-10-24 21:09:30.000 297 321.45 12278.55 51150.74 88888.00 2011-10-24 21:09:40.000 297 321.62 12274.32 51153.52 88888.00 2011-10-24 21:09:50.000 297 321.97 12267.49 51155.92 88888.00 2011-10-24 21:10:00.000 297 322.11 12259.63 51158.19 88888.00 2011-10-24 21:10:10.000 297 321.83 12253.69 51160.12 88888.00 2011-10-24 21:10:20.000 297 321.39 12252.36 51162.44 88888.00 2011-10-24 21:10:30.000 297 321.15 12252.32 51163.84 88888.00 2011-10-24 21:10:40.000 297 320.88 12251.15 51165.25 88888.00 2011-10-24 21:10:50.000 297 320.60 12247.23 51166.69 88888.00 2011-10-24 21:11:00.000 297 320.47 12240.23 51167.88 88888.00 2011-10-24 21:11:10.000 297 320.37 12233.59 51168.97 88888.00 2011-10-24 21:11:20.000 297 320.27 12232.10 51170.08 88888.00 2011-10-24 21:11:30.000 297 319.99 12233.31 51170.92 88888.00 2011-10-24 21:11:40.000 297 319.68 12239.81 51171.37 88888.00 2011-10-24 21:11:50.000 297 319.61 12249.14 51171.51 88888.00 2011-10-24 21:12:00.000 297 319.57 12255.92 51171.51 88888.00 2011-10-24 21:12:10.000 297 319.61 12260.57 51171.52 88888.00 2011-10-24 21:12:20.000 297 319.61 12267.20 51171.43 88888.00 2011-10-24 21:12:30.000 297 319.71 12278.54 51171.08 88888.00 2011-10-24 21:12:40.000 297 319.84 12289.24 51170.64 88888.00 2011-10-24 21:12:50.000 297 320.04 12298.24 51169.98 88888.00 2011-10-24 21:13:00.000 297 320.42 12302.63 51169.93 88888.00 2011-10-24 21:13:10.000 297 320.76 12304.70 51169.68 88888.00 2011-10-24 21:13:20.000 297 320.96 12307.63 51169.86 88888.00 2011-10-24 21:13:30.000 297 321.06 12310.81 51169.47 88888.00 2011-10-24 21:13:40.000 297 321.09 12315.19 51169.42 88888.00 2011-10-24 21:13:50.000 297 321.13 12321.46 51169.42 88888.00 2011-10-24 21:14:00.000 297 320.82 12330.23 51168.81 88888.00 2011-10-24 21:14:10.000 297 320.57 12339.30 51167.89 88888.00 2011-10-24 21:14:20.000 297 320.44 12343.98 51167.51 88888.00 2011-10-24 21:14:30.000 297 320.34 12344.28 51167.19 88888.00 2011-10-24 21:14:40.000 297 320.37 12342.33 51166.90 88888.00 2011-10-24 21:14:50.000 297 320.34 12341.68 51166.31 88888.00 2011-10-24 21:15:00.000 297 320.30 12343.58 51165.85 88888.00 2011-10-24 21:15:10.000 297 320.13 12346.25 51164.96 88888.00 2011-10-24 21:15:20.000 297 320.13 12350.84 51164.73 88888.00 2011-10-24 21:15:30.000 297 319.92 12355.61 51164.21 88888.00 2011-10-24 21:15:40.000 297 319.82 12358.07 51163.99 88888.00 2011-10-24 21:15:50.000 297 319.72 12356.48 51163.62 88888.00 2011-10-24 21:16:00.000 297 319.72 12353.66 51163.93 88888.00 2011-10-24 21:16:10.000 297 319.69 12350.52 51163.93 88888.00 2011-10-24 21:16:20.000 297 319.59 12352.36 51164.24 88888.00 2011-10-24 21:16:30.000 297 319.48 12360.17 51163.86 88888.00 2011-10-24 21:16:40.000 297 319.51 12368.92 51163.14 88888.00 2011-10-24 21:16:50.000 297 319.78 12375.52 51162.93 88888.00 2011-10-24 21:17:00.000 297 320.05 12376.74 51162.26 88888.00 2011-10-24 21:17:10.000 297 320.29 12376.89 51162.35 88888.00 2011-10-24 21:17:20.000 297 320.39 12377.63 51162.30 88888.00 2011-10-24 21:17:30.000 297 320.53 12377.93 51162.48 88888.00 2011-10-24 21:17:40.000 297 320.63 12380.32 51162.53 88888.00 2011-10-24 21:17:50.000 297 320.66 12384.21 51161.97 88888.00 2011-10-24 21:18:00.000 297 320.63 12388.65 51161.66 88888.00 2011-10-24 21:18:10.000 297 320.56 12393.45 51161.25 88888.00 2011-10-24 21:18:20.000 297 320.63 12396.68 51160.60 88888.00 2011-10-24 21:18:30.000 297 320.83 12401.19 51159.52 88888.00 2011-10-24 21:18:40.000 297 321.06 12405.61 51158.58 88888.00 2011-10-24 21:18:50.000 297 321.30 12409.18 51157.72 88888.00 2011-10-24 21:19:00.000 297 321.53 12411.23 51156.85 88888.00 2011-10-24 21:19:10.000 297 321.67 12411.86 51156.32 88888.00 2011-10-24 21:19:20.000 297 321.74 12412.04 51156.03 88888.00 2011-10-24 21:19:30.000 297 321.87 12412.66 51155.50 88888.00 2011-10-24 21:19:40.000 297 322.04 12414.92 51154.96 88888.00 2011-10-24 21:19:50.000 297 322.31 12418.10 51154.07 88888.00 2011-10-24 21:20:00.000 297 322.44 12419.79 51153.28 88888.00 2011-10-24 21:20:10.000 297 322.48 12420.06 51152.84 88888.00 2011-10-24 21:20:20.000 297 322.34 12420.77 51152.67 88888.00 2011-10-24 21:20:30.000 297 322.10 12422.82 51152.30 88888.00 2011-10-24 21:20:40.000 297 321.93 12424.36 51151.93 88888.00 2011-10-24 21:20:50.000 297 321.87 12424.36 51151.93 88888.00 2011-10-24 21:21:00.000 297 321.77 12423.50 51152.01 88888.00 2011-10-24 21:21:10.000 297 321.70 12422.88 51152.04 88888.00 2011-10-24 21:21:20.000 297 321.66 12422.58 51151.86 88888.00 2011-10-24 21:21:30.000 297 321.66 12422.53 51151.62 88888.00 2011-10-24 21:21:40.000 297 321.77 12423.00 51151.51 88888.00 2011-10-24 21:21:50.000 297 321.80 12424.13 51151.49 88888.00 2011-10-24 21:22:00.000 297 321.83 12425.61 51151.38 88888.00 2011-10-24 21:22:10.000 297 321.87 12426.50 51150.91 88888.00 2011-10-24 21:22:20.000 297 321.87 12426.89 51150.44 88888.00 2011-10-24 21:22:30.000 297 321.83 12426.57 51150.15 88888.00 2011-10-24 21:22:40.000 297 321.76 12426.45 51149.67 88888.00 2011-10-24 21:22:50.000 297 321.63 12426.01 51149.40 88888.00 2011-10-24 21:23:00.000 297 321.46 12425.42 51149.04 88888.00 2011-10-24 21:23:10.000 297 321.33 12425.10 51148.74 88888.00 2011-10-24 21:23:20.000 297 321.16 12424.86 51148.29 88888.00 2011-10-24 21:23:30.000 297 320.99 12424.15 51147.96 88888.00 2011-10-24 21:23:40.000 297 320.85 12422.35 51147.77 88888.00 2011-10-24 21:23:50.000 297 320.82 12420.31 51147.63 88888.00 2011-10-24 21:24:00.000 297 320.79 12419.59 51147.80 88888.00 2011-10-24 21:24:10.000 297 320.79 12419.95 51147.72 88888.00 2011-10-24 21:24:20.000 297 320.92 12421.32 51147.14 88888.00 2011-10-24 21:24:30.000 297 320.99 12423.04 51146.98 88888.00 2011-10-24 21:24:40.000 297 321.09 12424.70 51146.58 88888.00 2011-10-24 21:24:50.000 297 321.19 12426.06 51146.50 88888.00 2011-10-24 21:25:00.000 297 321.29 12426.89 51146.30 88888.00 2011-10-24 21:25:10.000 297 321.43 12428.17 51146.37 88888.00 2011-10-24 21:25:20.000 297 321.53 12429.12 51146.14 88888.00 2011-10-24 21:25:30.000 297 321.70 12429.98 51146.06 88888.00 2011-10-24 21:25:40.000 297 321.86 12430.75 51145.62 88888.00 2011-10-24 21:25:50.000 297 322.03 12430.60 51145.53 88888.00 2011-10-24 21:26:00.000 297 322.10 12430.04 51145.29 88888.00 2011-10-24 21:26:10.000 297 322.27 12429.28 51144.72 88888.00 2011-10-24 21:26:20.000 297 322.54 12427.92 51144.29 88888.00 2011-10-24 21:26:30.000 297 322.71 12424.79 51143.79 88888.00 2011-10-24 21:26:40.000 297 322.92 12419.44 51143.45 88888.00 2011-10-24 21:26:50.000 297 323.05 12413.34 51143.16 88888.00 2011-10-24 21:27:00.000 297 323.16 12408.52 51142.94 88888.00 2011-10-24 21:27:10.000 297 323.30 12404.43 51142.67 88888.00 2011-10-24 21:27:20.000 297 323.47 12402.01 51142.00 88888.00 2011-10-24 21:27:30.000 297 323.64 12399.98 51141.36 88888.00 2011-10-24 21:27:40.000 297 323.50 12399.15 51140.55 88888.00 2011-10-24 21:27:50.000 297 323.47 12399.19 51139.66 88888.00 2011-10-24 21:28:00.000 297 323.60 12398.96 51138.71 88888.00 2011-10-24 21:28:10.000 297 323.84 12398.85 51138.24 88888.00 2011-10-24 21:28:20.000 297 324.04 12400.13 51137.30 88888.00 2011-10-24 21:28:30.000 297 324.31 12401.21 51136.54 88888.00 2011-10-24 21:28:40.000 297 324.55 12404.24 51135.56 88888.00 2011-10-24 21:28:50.000 297 324.82 12406.38 51135.05 88888.00 2011-10-24 21:29:00.000 297 325.16 12404.97 51134.38 88888.00 2011-10-24 21:29:10.000 297 325.43 12403.43 51133.75 88888.00 2011-10-24 21:29:20.000 297 325.36 12401.69 51133.29 88888.00 2011-10-24 21:29:30.000 297 325.33 12400.81 51132.75 88888.00 2011-10-24 21:29:40.000 297 325.36 12401.67 51132.16 88888.00 2011-10-24 21:29:50.000 297 325.50 12401.98 51131.34 88888.00 2011-10-24 21:30:00.000 297 325.67 12401.66 51130.53 88888.00 2011-10-24 21:30:10.000 297 325.67 12400.87 51129.85 88888.00 2011-10-24 21:30:20.000 297 325.60 12400.93 51129.08 88888.00 2011-10-24 21:30:30.000 297 325.60 12402.06 51128.55 88888.00 2011-10-24 21:30:40.000 297 325.63 12403.13 51127.79 88888.00 2011-10-24 21:30:50.000 297 325.60 12404.86 51127.13 88888.00 2011-10-24 21:31:00.000 297 325.46 12408.83 51126.42 88888.00 2011-10-24 21:31:10.000 297 325.39 12415.29 51125.62 88888.00 2011-10-24 21:31:20.000 297 325.45 12421.99 51124.76 88888.00 2011-10-24 21:31:30.000 297 325.58 12425.08 51124.02 88888.00 2011-10-24 21:31:40.000 297 325.72 12423.19 51123.47 88888.00 2011-10-24 21:31:50.000 297 325.69 12417.45 51123.09 88888.00 2011-10-24 21:32:00.000 297 325.62 12411.88 51122.93 88888.00 2011-10-24 21:32:10.000 297 325.46 12408.21 51122.80 88888.00 2011-10-24 21:32:20.000 297 325.15 12407.02 51122.59 88888.00 2011-10-24 21:32:30.000 297 324.78 12409.54 51122.11 88888.00 2011-10-24 21:32:40.000 297 324.37 12411.62 51121.35 88888.00 2011-10-24 21:32:50.000 297 324.10 12414.81 51121.09 88888.00 2011-10-24 21:33:00.000 297 323.97 12415.32 51120.59 88888.00 2011-10-24 21:33:10.000 297 323.97 12410.82 51120.16 88888.00 2011-10-24 21:33:20.000 297 323.80 12406.41 51120.09 88888.00 2011-10-24 21:33:30.000 297 323.67 12402.45 51119.79 88888.00 2011-10-24 21:33:40.000 297 323.60 12399.78 51119.68 88888.00 2011-10-24 21:33:50.000 297 323.50 12397.95 51119.37 88888.00 2011-10-24 21:34:00.000 297 323.47 12396.08 51119.44 88888.00 2011-10-24 21:34:10.000 297 323.37 12393.03 51119.30 88888.00 2011-10-24 21:34:20.000 297 323.24 12389.60 51119.12 88888.00 2011-10-24 21:34:30.000 297 323.24 12386.91 51118.89 88888.00 2011-10-24 21:34:40.000 297 323.31 12385.67 51118.43 88888.00 2011-10-24 21:34:50.000 297 323.17 12386.65 51117.82 88888.00 2011-10-24 21:35:00.000 297 323.10 12390.21 51117.47 88888.00 2011-10-24 21:35:10.000 297 323.23 12394.42 51116.70 88888.00 2011-10-24 21:35:20.000 297 323.40 12396.11 51116.42 88888.00 2011-10-24 21:35:30.000 297 323.33 12396.79 51116.13 88888.00 2011-10-24 21:35:40.000 297 323.30 12398.06 51116.20 88888.00 2011-10-24 21:35:50.000 297 323.40 12398.92 51116.62 88888.00 2011-10-24 21:36:00.000 297 323.57 12400.55 51117.11 88888.00 2011-10-24 21:36:10.000 297 323.91 12403.09 51117.25 88888.00 2011-10-24 21:36:20.000 297 324.17 12405.49 51117.81 88888.00 2011-10-24 21:36:30.000 297 324.34 12410.52 51118.35 88888.00 2011-10-24 21:36:40.000 297 324.64 12417.27 51118.74 88888.00 2011-10-24 21:36:50.000 297 325.11 12423.63 51119.09 88888.00 2011-10-24 21:37:00.000 297 325.55 12427.69 51119.24 88888.00 2011-10-24 21:37:10.000 297 325.88 12429.14 51119.52 88888.00 2011-10-24 21:37:20.000 297 326.19 12429.11 51119.91 88888.00 2011-10-24 21:37:30.000 297 326.32 12430.18 51120.15 88888.00 2011-10-24 21:37:40.000 297 326.28 12432.61 51120.32 88888.00 2011-10-24 21:37:50.000 297 326.18 12435.98 51120.77 88888.00 2011-10-24 21:38:00.000 297 326.08 12438.76 51120.85 88888.00 2011-10-24 21:38:10.000 297 325.81 12441.15 51121.41 88888.00 2011-10-24 21:38:20.000 297 325.57 12443.63 51121.81 88888.00 2011-10-24 21:38:30.000 297 325.30 12446.49 51122.25 88888.00 2011-10-24 21:38:40.000 297 325.09 12449.75 51122.72 88888.00 2011-10-24 21:38:50.000 297 324.96 12452.61 51123.16 88888.00 2011-10-24 21:39:00.000 297 324.99 12454.92 51123.87 88888.00 2011-10-24 21:39:10.000 297 324.89 12456.66 51124.32 88888.00 2011-10-24 21:39:20.000 297 324.68 12457.09 51125.10 88888.00 2011-10-24 21:39:30.000 297 324.58 12457.65 51125.84 88888.00 2011-10-24 21:39:40.000 297 324.48 12458.94 51126.54 88888.00 2011-10-24 21:39:50.000 297 324.14 12459.94 51127.55 88888.00 2011-10-24 21:40:00.000 297 323.91 12461.44 51128.57 88888.00 2011-10-24 21:40:10.000 297 323.67 12462.29 51129.50 88888.00 2011-10-24 21:40:20.000 297 323.50 12462.40 51130.47 88888.00 2011-10-24 21:40:30.000 297 323.37 12462.89 51131.49 88888.00 2011-10-24 21:40:40.000 297 323.20 12463.50 51132.47 88888.00 2011-10-24 21:40:50.000 297 322.93 12464.55 51133.72 88888.00 2011-10-24 21:41:00.000 297 322.62 12466.17 51134.71 88888.00 2011-10-24 21:41:10.000 297 322.42 12467.85 51135.44 88888.00 2011-10-24 21:41:20.000 297 322.29 12469.47 51136.43 88888.00 2011-10-24 21:41:30.000 297 322.25 12471.36 51137.48 88888.00 2011-10-24 21:41:40.000 297 321.98 12472.89 51138.12 88888.00 2011-10-24 21:41:50.000 297 321.88 12473.50 51139.10 88888.00 2011-10-24 21:42:00.000 297 321.81 12474.80 51139.79 88888.00 2011-10-24 21:42:10.000 297 321.81 12475.89 51140.66 88888.00 2011-10-24 21:42:20.000 297 321.81 12476.89 51141.17 88888.00 2011-10-24 21:42:30.000 297 321.88 12477.51 51141.65 88888.00 2011-10-24 21:42:40.000 297 321.88 12478.09 51142.51 88888.00 2011-10-24 21:42:50.000 297 321.88 12478.80 51142.85 88888.00 2011-10-24 21:43:00.000 297 321.84 12480.07 51143.42 88888.00 2011-10-24 21:43:10.000 297 321.78 12481.51 51143.70 88888.00 2011-10-24 21:43:20.000 297 321.74 12481.96 51143.97 88888.00 2011-10-24 21:43:30.000 297 321.71 12482.10 51144.06 88888.00 2011-10-24 21:43:40.000 297 321.68 12481.72 51144.03 88888.00 2011-10-24 21:43:50.000 297 321.71 12480.18 51143.89 88888.00 2011-10-24 21:44:00.000 297 321.68 12478.82 51143.47 88888.00 2011-10-24 21:44:10.000 297 321.44 12477.88 51143.19 88888.00 2011-10-24 21:44:20.000 297 321.17 12477.02 51142.77 88888.00 2011-10-24 21:44:30.000 297 320.84 12475.48 51142.64 88888.00 2011-10-24 21:44:40.000 297 320.64 12473.94 51142.51 88888.00 2011-10-24 21:44:50.000 297 320.50 12472.97 51142.11 88888.00 2011-10-24 21:45:00.000 297 320.53 12473.08 51142.09 88888.00 2011-10-24 21:45:10.000 297 320.57 12472.85 51142.14 88888.00 2011-10-24 21:45:20.000 297 320.57 12472.14 51142.31 88888.00 2011-10-24 21:45:30.000 297 320.54 12471.36 51142.75 88888.00 2011-10-24 21:45:40.000 297 320.47 12469.61 51143.30 88888.00 2011-10-24 21:45:50.000 297 320.44 12467.47 51143.81 88888.00 2011-10-24 21:46:00.000 297 320.37 12466.67 51144.63 88888.00 2011-10-24 21:46:10.000 297 320.40 12467.46 51145.32 88888.00 2011-10-24 21:46:20.000 297 320.37 12469.02 51146.08 88888.00 2011-10-24 21:46:30.000 297 320.40 12471.56 51146.72 88888.00 2011-10-24 21:46:40.000 297 320.27 12473.19 51147.21 88888.00 2011-10-24 21:46:50.000 297 320.16 12473.75 51147.45 88888.00 2011-10-24 21:47:00.000 297 320.23 12473.48 51147.89 88888.00 2011-10-24 21:47:10.000 297 320.16 12474.36 51147.93 88888.00 2011-10-24 21:47:20.000 297 320.03 12476.08 51147.77 88888.00 2011-10-24 21:47:30.000 297 319.66 12476.17 51147.62 88888.00 2011-10-24 21:47:40.000 297 319.32 12476.70 51147.74 88888.00 2011-10-24 21:47:50.000 297 319.19 12477.53 51148.05 88888.00 2011-10-24 21:48:00.000 297 319.05 12476.61 51148.39 88888.00 2011-10-24 21:48:10.000 297 318.99 12475.00 51149.03 88888.00 2011-10-24 21:48:20.000 297 318.68 12473.61 51149.49 88888.00 2011-10-24 21:48:30.000 297 318.55 12471.23 51150.06 88888.00 2011-10-24 21:48:40.000 297 318.65 12469.57 51150.46 88888.00 2011-10-24 21:48:50.000 297 318.72 12467.59 51150.56 88888.00 2011-10-24 21:49:00.000 297 318.75 12464.15 51150.39 88888.00 2011-10-24 21:49:10.000 297 318.85 12460.30 51150.56 88888.00 2011-10-24 21:49:20.000 297 318.85 12457.08 51150.21 88888.00 2011-10-24 21:49:30.000 297 318.92 12454.96 51149.21 88888.00 2011-10-24 21:49:40.000 297 319.19 12452.92 51148.07 88888.00 2011-10-24 21:49:50.000 297 319.40 12448.82 51146.67 88888.00 2011-10-24 21:50:00.000 297 319.46 12444.96 51145.21 88888.00 2011-10-24 21:50:10.000 297 319.57 12441.42 51143.05 88888.00 2011-10-24 21:50:20.000 297 319.87 12439.39 51141.41 88888.00 2011-10-24 21:50:30.000 297 320.34 12439.83 51139.54 88888.00 2011-10-24 21:50:40.000 297 320.98 12441.80 51137.81 88888.00 2011-10-24 21:50:50.000 297 321.72 12442.56 51136.25 88888.00 2011-10-24 21:51:00.000 297 322.10 12441.63 51134.47 88888.00 2011-10-24 21:51:10.000 297 322.13 12440.04 51132.59 88888.00 2011-10-24 21:51:20.000 297 322.10 12439.73 51130.78 88888.00 2011-10-24 21:51:30.000 297 321.93 12439.75 51129.27 88888.00 2011-10-24 21:51:40.000 297 321.83 12441.11 51128.69 88888.00 2011-10-24 21:51:50.000 297 321.79 12442.48 51128.11 88888.00 2011-10-24 21:52:00.000 297 321.93 12443.84 51128.03 88888.00 2011-10-24 21:52:10.000 297 321.99 12445.86 51128.05 88888.00 2011-10-24 21:52:20.000 297 322.33 12447.07 51127.88 88888.00 2011-10-24 21:52:30.000 297 322.53 12448.79 51128.22 88888.00 2011-10-24 21:52:40.000 297 322.70 12448.82 51128.85 88888.00 2011-10-24 21:52:50.000 297 322.93 12449.17 51129.26 88888.00 2011-10-24 21:53:00.000 297 323.57 12450.44 51129.84 88888.00 2011-10-24 21:53:10.000 297 324.42 12451.92 51130.23 88888.00 2011-10-24 21:53:20.000 297 325.43 12451.87 51131.00 88888.00 2011-10-24 21:53:30.000 297 326.57 12452.99 51131.99 88888.00 2011-10-24 21:53:40.000 297 327.95 12455.48 51133.40 88888.00 2011-10-24 21:53:50.000 297 328.96 12459.28 51134.50 88888.00 2011-10-24 21:54:00.000 297 329.90 12463.30 51136.55 88888.00 2011-10-24 21:54:10.000 297 330.57 12465.75 51138.35 88888.00 2011-10-24 21:54:20.000 297 330.97 12467.73 51139.76 88888.00 2011-10-24 21:54:30.000 297 331.07 12468.46 51141.21 88888.00 2011-10-24 21:54:40.000 297 330.83 12468.50 51142.96 88888.00 2011-10-24 21:54:50.000 297 330.43 12468.18 51144.29 88888.00 2011-10-24 21:55:00.000 297 329.93 12468.55 51145.33 88888.00 2011-10-24 21:55:10.000 297 329.22 12469.83 51146.53 88888.00 2011-10-24 21:55:20.000 297 328.58 12472.74 51148.21 88888.00 2011-10-24 21:55:30.000 297 327.67 12475.09 51149.65 88888.00 2011-10-24 21:55:40.000 297 326.89 12477.11 51150.80 88888.00 2011-10-24 21:55:50.000 297 326.85 12479.27 51150.90 88888.00 2011-10-24 21:56:00.000 297 327.12 12480.16 51150.94 88888.00 2011-10-24 21:56:10.000 297 327.16 12478.60 51150.19 88888.00 2011-10-24 21:56:20.000 297 327.09 12476.91 51149.96 88888.00 2011-10-24 21:56:30.000 297 326.79 12475.91 51149.45 88888.00 2011-10-24 21:56:40.000 297 326.55 12475.68 51148.50 88888.00 2011-10-24 21:56:50.000 297 326.35 12476.40 51147.32 88888.00 2011-10-24 21:57:00.000 297 326.08 12476.93 51146.44 88888.00 2011-10-24 21:57:10.000 297 325.85 12475.72 51145.60 88888.00 2011-10-24 21:57:20.000 297 325.95 12474.81 51145.45 88888.00 2011-10-24 21:57:30.000 297 326.35 12474.31 51145.44 88888.00 2011-10-24 21:57:40.000 297 326.96 12475.76 51145.72 88888.00 2011-10-24 21:57:50.000 297 327.53 12476.95 51146.44 88888.00 2011-10-24 21:58:00.000 297 328.03 12476.12 51146.64 88888.00 2011-10-24 21:58:10.000 297 328.41 12475.39 51146.69 88888.00 2011-10-24 21:58:20.000 297 328.57 12475.89 51146.70 88888.00 2011-10-24 21:58:30.000 297 328.37 12476.86 51147.09 88888.00 2011-10-24 21:58:40.000 297 327.87 12476.98 51147.06 88888.00 2011-10-24 21:58:50.000 297 327.19 12476.29 51146.85 88888.00 2011-10-24 21:59:00.000 297 326.45 12475.07 51147.02 88888.00 2011-10-24 21:59:10.000 297 325.31 12472.45 51147.14 88888.00 2011-10-24 21:59:20.000 297 324.10 12470.27 51147.54 88888.00 2011-10-24 21:59:30.000 297 323.16 12470.06 51147.71 88888.00 2011-10-24 21:59:40.000 297 322.59 12470.62 51147.96 88888.00 2011-10-24 21:59:50.000 297 321.92 12469.25 51148.03 88888.00 2011-10-24 22:00:00.000 297 321.18 12466.14 51147.65 88888.00 2011-10-24 22:00:10.000 297 320.27 12463.31 51146.32 88888.00 2011-10-24 22:00:20.000 297 320.10 12461.26 51146.69 88888.00 2011-10-24 22:00:30.000 297 320.47 12458.55 51147.97 88888.00 2011-10-24 22:00:40.000 297 319.77 12454.49 51148.82 88888.00 2011-10-24 22:00:50.000 297 319.16 12451.11 51148.88 88888.00 2011-10-24 22:01:00.000 297 318.99 12447.94 51149.27 88888.00 2011-10-24 22:01:10.000 297 318.72 12444.74 51149.03 88888.00 2011-10-24 22:01:20.000 297 318.35 12440.40 51148.19 88888.00 2011-10-24 22:01:30.000 297 318.22 12436.74 51147.07 88888.00 2011-10-24 22:01:40.000 297 318.02 12432.40 51144.72 88888.00 2011-10-24 22:01:50.000 297 317.17 12430.32 51142.84 88888.00 2011-10-24 22:02:00.000 297 316.53 12429.15 51141.11 88888.00 2011-10-24 22:02:10.000 297 315.85 12427.18 51139.70 88888.00 2011-10-24 22:02:20.000 297 315.75 12423.97 51137.84 88888.00 2011-10-24 22:02:30.000 297 315.01 12418.81 51135.18 88888.00 2011-10-24 22:02:40.000 297 314.13 12417.75 51131.80 88888.00 2011-10-24 22:02:50.000 297 312.51 12416.68 51128.92 88888.00 2011-10-24 22:03:00.000 297 311.66 12415.69 51127.40 88888.00 2011-10-24 22:03:10.000 297 311.80 12411.40 51126.80 88888.00 2011-10-24 22:03:20.000 297 311.56 12405.50 51125.21 88888.00 2011-10-24 22:03:30.000 297 311.42 12402.61 51124.15 88888.00 2011-10-24 22:03:40.000 297 311.55 12399.24 51123.20 88888.00 2011-10-24 22:03:50.000 297 312.20 12395.45 51122.60 88888.00 2011-10-24 22:04:00.000 297 313.14 12394.00 51121.82 88888.00 2011-10-24 22:04:10.000 297 314.53 12390.07 51121.14 88888.00 2011-10-24 22:04:20.000 297 315.48 12387.32 51120.16 88888.00 2011-10-24 22:04:30.000 297 315.78 12384.25 51119.40 88888.00 2011-10-24 22:04:40.000 297 316.22 12379.79 51118.08 88888.00 2011-10-24 22:04:50.000 297 316.80 12373.67 51116.67 88888.00 2011-10-24 22:05:00.000 297 317.28 12368.30 51115.20 88888.00 2011-10-24 22:05:10.000 297 317.34 12364.37 51114.01 88888.00 2011-10-24 22:05:20.000 297 317.65 12362.51 51113.08 88888.00 2011-10-24 22:05:30.000 297 317.75 12361.18 51112.77 88888.00 2011-10-24 22:05:40.000 297 317.85 12356.59 51113.50 88888.00 2011-10-24 22:05:50.000 297 317.48 12351.96 51114.11 88888.00 2011-10-24 22:06:00.000 297 317.48 12349.83 51114.62 88888.00 2011-10-24 22:06:10.000 297 317.79 12346.65 51115.01 88888.00 2011-10-24 22:06:20.000 297 318.47 12343.69 51115.22 88888.00 2011-10-24 22:06:30.000 297 318.77 12341.85 51115.92 88888.00 2011-10-24 22:06:40.000 297 319.35 12338.38 51117.13 88888.00 2011-10-24 22:06:50.000 297 320.07 12335.53 51118.32 88888.00 2011-10-24 22:07:00.000 297 320.85 12332.26 51119.86 88888.00 2011-10-24 22:07:10.000 297 321.91 12330.38 51121.94 88888.00 2011-10-24 22:07:20.000 297 323.13 12330.90 51124.08 88888.00 2011-10-24 22:07:30.000 297 323.98 12332.25 51126.02 88888.00 2011-10-24 22:07:40.000 297 324.56 12331.30 51127.76 88888.00 2011-10-24 22:07:50.000 297 324.93 12329.89 51129.22 88888.00 2011-10-24 22:08:00.000 297 325.34 12328.61 51130.66 88888.00 2011-10-24 22:08:10.000 297 325.31 12328.93 51131.97 88888.00 2011-10-24 22:08:20.000 297 324.87 12330.42 51134.00 88888.00 2011-10-24 22:08:30.000 297 324.83 12331.25 51136.43 88888.00 2011-10-24 22:08:40.000 297 325.04 12330.82 51138.29 88888.00 2011-10-24 22:08:50.000 297 325.72 12330.96 51139.89 88888.00 2011-10-24 22:09:00.000 297 326.29 12332.61 51141.51 88888.00 2011-10-24 22:09:10.000 297 327.21 12334.17 51143.77 88888.00 2011-10-24 22:09:20.000 297 328.27 12333.81 51145.36 88888.00 2011-10-24 22:09:30.000 297 329.26 12331.18 51146.88 88888.00 2011-10-24 22:09:40.000 297 329.63 12328.92 51147.93 88888.00 2011-10-24 22:09:50.000 297 329.94 12325.46 51148.13 88888.00 2011-10-24 22:10:00.000 297 329.91 12323.10 51147.70 88888.00 2011-10-24 22:10:10.000 297 329.74 12321.56 51147.06 88888.00 2011-10-24 22:10:20.000 297 329.40 12320.05 51146.04 88888.00 2011-10-24 22:10:30.000 297 328.96 12320.39 51144.83 88888.00 2011-10-24 22:10:40.000 297 328.62 12321.12 51144.78 88888.00 2011-10-24 22:10:50.000 297 328.75 12321.59 51145.17 88888.00 2011-10-24 22:11:00.000 297 329.16 12323.16 51146.43 88888.00 2011-10-24 22:11:10.000 297 329.57 12323.86 51147.76 88888.00 2011-10-24 22:11:20.000 297 329.74 12323.50 51148.86 88888.00 2011-10-24 22:11:30.000 297 329.74 12322.78 51149.53 88888.00 2011-10-24 22:11:40.000 297 329.47 12321.15 51150.05 88888.00 2011-10-24 22:11:50.000 297 328.72 12318.91 51150.71 88888.00 2011-10-24 22:12:00.000 297 328.45 12317.49 51150.55 88888.00 2011-10-24 22:12:10.000 297 328.35 12315.98 51150.54 88888.00 2011-10-24 22:12:20.000 297 328.05 12314.56 51149.37 88888.00 2011-10-24 22:12:30.000 297 327.98 12312.62 51148.08 88888.00 2011-10-24 22:12:40.000 297 327.85 12309.16 51146.78 88888.00 2011-10-24 22:12:50.000 297 327.78 12306.12 51146.13 88888.00 2011-10-24 22:13:00.000 297 328.23 12303.11 51145.60 88888.00 2011-10-24 22:13:10.000 297 328.50 12300.34 51144.01 88888.00 2011-10-24 22:13:20.000 297 329.26 12296.48 51143.05 88888.00 2011-10-24 22:13:30.000 297 329.74 12291.13 51143.21 88888.00 2011-10-24 22:13:40.000 297 330.73 12287.76 51143.78 88888.00 2011-10-24 22:13:50.000 297 332.17 12285.29 51144.38 88888.00 2011-10-24 22:14:00.000 297 333.75 12280.81 51144.96 88888.00 2011-10-24 22:14:10.000 297 334.85 12275.74 51145.18 88888.00 2011-10-24 22:14:20.000 297 335.27 12270.05 51146.05 88888.00 2011-10-24 22:14:30.000 297 335.72 12264.84 51146.80 88888.00 2011-10-24 22:14:40.000 297 336.28 12260.52 51148.10 88888.00 2011-10-24 22:14:50.000 297 337.55 12254.70 51150.38 88888.00 2011-10-24 22:15:00.000 297 338.76 12246.77 51151.79 88888.00 2011-10-24 22:15:10.000 297 339.46 12242.65 51151.79 88888.00 2011-10-24 22:15:20.000 297 340.35 12240.24 51151.62 88888.00 2011-10-24 22:15:30.000 297 341.53 12235.20 51151.96 88888.00 2011-10-24 22:15:40.000 297 342.09 12230.48 51151.59 88888.00 2011-10-24 22:15:50.000 297 342.88 12227.02 51150.17 88888.00 2011-10-24 22:16:00.000 297 341.97 12222.71 51145.93 88888.00 2011-10-24 22:16:10.000 297 341.19 12217.30 51142.83 88888.00 2011-10-24 22:16:20.000 297 341.34 12210.61 51139.55 88888.00 2011-10-24 22:16:30.000 297 342.45 12204.16 51136.59 88888.00 2011-10-24 22:16:40.000 297 343.95 12197.28 51132.35 88888.00 2011-10-24 22:16:50.000 297 344.68 12190.96 51125.34 88888.00 2011-10-24 22:17:00.000 297 345.31 12187.45 51116.40 88888.00 2011-10-24 22:17:10.000 297 346.07 12184.95 51110.10 88888.00 2011-10-24 22:17:20.000 297 347.00 12185.06 51103.67 88888.00 2011-10-24 22:17:30.000 297 346.70 12183.87 51096.67 88888.00 2011-10-24 22:17:40.000 297 346.35 12184.80 51091.18 88888.00 2011-10-24 22:17:50.000 297 346.69 12186.91 51087.40 88888.00 2011-10-24 22:18:00.000 297 347.10 12189.02 51085.14 88888.00 2011-10-24 22:18:10.000 297 347.62 12187.45 51083.77 88888.00 2011-10-24 22:18:20.000 297 347.90 12185.40 51082.00 88888.00 2011-10-24 22:18:30.000 297 347.86 12185.59 51080.70 88888.00 2011-10-24 22:18:40.000 297 347.00 12188.41 51080.02 88888.00 2011-10-24 22:18:50.000 297 346.02 12193.06 51080.15 88888.00 2011-10-24 22:19:00.000 297 345.36 12197.39 51080.48 88888.00 2011-10-24 22:19:10.000 297 344.49 12200.88 51081.52 88888.00 2011-10-24 22:19:20.000 297 343.73 12201.28 51083.30 88888.00 2011-10-24 22:19:30.000 297 342.98 12197.27 51085.51 88888.00 2011-10-24 22:19:40.000 297 341.72 12192.90 51087.31 88888.00 2011-10-24 22:19:50.000 297 340.28 12190.72 51089.33 88888.00 2011-10-24 22:20:00.000 297 338.76 12189.66 51091.34 88888.00 2011-10-24 22:20:10.000 297 337.60 12188.29 51092.54 88888.00 2011-10-24 22:20:20.000 297 336.74 12187.16 51094.19 88888.00 2011-10-24 22:20:30.000 297 336.91 12185.96 51096.99 88888.00 2011-10-24 22:20:40.000 297 337.02 12185.31 51100.03 88888.00 2011-10-24 22:20:50.000 297 336.29 12184.72 51101.30 88888.00 2011-10-24 22:21:00.000 297 335.99 12182.93 51102.23 88888.00 2011-10-24 22:21:10.000 297 335.33 12181.08 51102.93 88888.00 2011-10-24 22:21:20.000 297 334.51 12178.65 51104.39 88888.00 2011-10-24 22:21:30.000 297 333.34 12175.27 51105.57 88888.00 2011-10-24 22:21:40.000 297 331.87 12171.42 51106.87 88888.00 2011-10-24 22:21:50.000 297 330.49 12168.28 51108.00 88888.00 2011-10-24 22:22:00.000 297 329.22 12166.48 51108.43 88888.00 2011-10-24 22:22:10.000 297 328.29 12163.73 51107.46 88888.00 2011-10-24 22:22:20.000 297 327.39 12163.10 51106.47 88888.00 2011-10-24 22:22:30.000 297 326.56 12163.18 51106.33 88888.00 2011-10-24 22:22:40.000 297 325.81 12162.56 51105.85 88888.00 2011-10-24 22:22:50.000 297 325.12 12159.43 51104.34 88888.00 2011-10-24 22:23:00.000 297 325.08 12158.50 51102.05 88888.00 2011-10-24 22:23:10.000 297 325.36 12159.36 51101.97 88888.00 2011-10-24 22:23:20.000 297 325.19 12160.71 51103.40 88888.00 2011-10-24 22:23:30.000 297 324.77 12162.60 51106.59 88888.00 2011-10-24 22:23:40.000 297 323.84 12165.58 51110.14 88888.00 2011-10-24 22:23:50.000 297 322.42 12167.21 51113.26 88888.00 2011-10-24 22:24:00.000 297 320.90 12167.18 51114.77 88888.00 2011-10-24 22:24:10.000 297 320.01 12166.79 51115.24 88888.00 2011-10-24 22:24:20.000 297 319.56 12165.25 51115.11 88888.00 2011-10-24 22:24:30.000 297 318.97 12164.69 51114.36 88888.00 2011-10-24 22:24:40.000 297 318.52 12165.26 51114.10 88888.00 2011-10-24 22:24:50.000 297 318.35 12164.97 51113.42 88888.00 2011-10-24 22:25:00.000 297 318.63 12164.53 51112.65 88888.00 2011-10-24 22:25:10.000 297 318.90 12162.94 51112.28 88888.00 2011-10-24 22:25:20.000 297 319.32 12161.78 51112.18 88888.00 2011-10-24 22:25:30.000 297 319.70 12161.02 51112.11 88888.00 2011-10-24 22:25:40.000 297 320.15 12161.43 51112.26 88888.00 2011-10-24 22:25:50.000 297 320.63 12161.99 51112.50 88888.00 2011-10-24 22:26:00.000 297 321.22 12161.96 51112.89 88888.00 2011-10-24 22:26:10.000 297 321.87 12163.14 51113.61 88888.00 2011-10-24 22:26:20.000 297 322.32 12164.29 51114.72 88888.00 2011-10-24 22:26:30.000 297 322.25 12165.34 51115.97 88888.00 2011-10-24 22:26:40.000 297 321.97 12165.39 51117.21 88888.00 2011-10-24 22:26:50.000 297 321.87 12165.23 51118.63 88888.00 2011-10-24 22:27:00.000 297 321.97 12165.10 51120.17 88888.00 2011-10-24 22:27:10.000 297 322.15 12165.35 51121.74 88888.00 2011-10-24 22:27:20.000 297 322.32 12165.73 51122.28 88888.00 2011-10-24 22:27:30.000 297 322.56 12166.24 51122.28 88888.00 2011-10-24 22:27:40.000 297 323.01 12168.14 51122.33 88888.00 2011-10-24 22:27:50.000 297 323.56 12169.59 51122.61 88888.00 2011-10-24 22:28:00.000 297 324.25 12170.40 51122.29 88888.00 2011-10-24 22:28:10.000 297 325.25 12171.88 51122.18 88888.00 2011-10-24 22:28:20.000 297 326.52 12171.93 51122.30 88888.00 2011-10-24 22:28:30.000 297 327.83 12171.52 51123.16 88888.00 2011-10-24 22:28:40.000 297 328.59 12170.89 51125.19 88888.00 2011-10-24 22:28:50.000 297 329.45 12171.53 51127.81 88888.00 2011-10-24 22:29:00.000 297 330.11 12172.72 51131.16 88888.00 2011-10-24 22:29:10.000 297 330.45 12173.88 51134.90 88888.00 2011-10-24 22:29:20.000 297 330.72 12175.36 51137.94 88888.00 2011-10-24 22:29:30.000 297 330.86 12177.68 51140.77 88888.00 2011-10-24 22:29:40.000 297 330.72 12179.17 51142.79 88888.00 2011-10-24 22:29:50.000 297 330.82 12179.01 51144.72 88888.00 2011-10-24 22:30:00.000 297 330.76 12176.95 51146.09 88888.00 2011-10-24 22:30:10.000 297 330.76 12175.64 51146.91 88888.00 2011-10-24 22:30:20.000 297 330.76 12174.48 51147.82 88888.00 2011-10-24 22:30:30.000 297 330.97 12174.59 51148.79 88888.00 2011-10-24 22:30:40.000 297 331.28 12175.09 51149.81 88888.00 2011-10-24 22:30:50.000 297 331.59 12176.00 51151.47 88888.00 2011-10-24 22:31:00.000 297 331.72 12176.19 51152.81 88888.00 2011-10-24 22:31:10.000 297 331.76 12176.15 51154.20 88888.00 2011-10-24 22:31:20.000 297 331.52 12174.57 51154.95 88888.00 2011-10-24 22:31:30.000 297 331.35 12172.58 51156.06 88888.00 2011-10-24 22:31:40.000 297 331.11 12170.50 51156.81 88888.00 2011-10-24 22:31:50.000 297 330.84 12167.73 51157.35 88888.00 2011-10-24 22:32:00.000 297 330.56 12165.50 51158.51 88888.00 2011-10-24 22:32:10.000 297 330.32 12163.53 51159.74 88888.00 2011-10-24 22:32:20.000 297 330.19 12161.24 51161.17 88888.00 2011-10-24 22:32:30.000 297 330.02 12159.21 51162.16 88888.00 2011-10-24 22:32:40.000 297 329.88 12157.15 51163.53 88888.00 2011-10-24 22:32:50.000 297 329.71 12152.91 51164.68 88888.00 2011-10-24 22:33:00.000 297 329.30 12148.39 51165.77 88888.00 2011-10-24 22:33:10.000 297 328.75 12146.22 51166.67 88888.00 2011-10-24 22:33:20.000 297 328.30 12148.11 51166.71 88888.00 2011-10-24 22:33:30.000 297 328.06 12151.42 51166.92 88888.00 2011-10-24 22:33:40.000 297 328.02 12153.04 51167.41 88888.00 2011-10-24 22:33:50.000 297 328.09 12154.28 51168.36 88888.00 2011-10-24 22:34:00.000 297 328.23 12156.49 51169.72 88888.00 2011-10-24 22:34:10.000 297 328.40 12158.64 51171.33 88888.00 2011-10-24 22:34:20.000 297 328.53 12161.05 51173.01 88888.00 2011-10-24 22:34:30.000 297 328.56 12163.44 51174.57 88888.00 2011-10-24 22:34:40.000 297 328.53 12166.14 51176.43 88888.00 2011-10-24 22:34:50.000 297 328.39 12169.41 51178.03 88888.00 2011-10-24 22:35:00.000 297 328.21 12172.39 51179.45 88888.00 2011-10-24 22:35:10.000 297 328.28 12174.83 51181.25 88888.00 2011-10-24 22:35:20.000 297 328.21 12176.95 51182.75 88888.00 2011-10-24 22:35:30.000 297 328.17 12179.22 51183.83 88888.00 2011-10-24 22:35:40.000 297 328.24 12180.72 51184.85 88888.00 2011-10-24 22:35:50.000 297 328.27 12181.99 51185.42 88888.00 2011-10-24 22:36:00.000 297 328.65 12183.59 51185.79 88888.00 2011-10-24 22:36:10.000 297 329.16 12185.19 51186.16 88888.00 2011-10-24 22:36:20.000 297 329.64 12187.04 51185.97 88888.00 2011-10-24 22:36:30.000 297 330.06 12188.85 51185.66 88888.00 2011-10-24 22:36:40.000 297 330.54 12190.37 51185.68 88888.00 2011-10-24 22:36:50.000 297 330.98 12192.32 51185.96 88888.00 2011-10-24 22:37:00.000 297 331.32 12195.08 51185.92 88888.00 2011-10-24 22:37:10.000 297 331.59 12197.60 51185.95 88888.00 2011-10-24 22:37:20.000 297 331.83 12199.47 51185.87 88888.00 2011-10-24 22:37:30.000 297 332.04 12200.54 51186.12 88888.00 2011-10-24 22:37:40.000 297 332.21 12201.75 51186.46 88888.00 2011-10-24 22:37:50.000 297 332.24 12202.46 51186.79 88888.00 2011-10-24 22:38:00.000 297 332.24 12203.02 51187.03 88888.00 2011-10-24 22:38:10.000 297 332.24 12202.67 51187.12 88888.00 2011-10-24 22:38:20.000 297 332.00 12202.42 51187.68 88888.00 2011-10-24 22:38:30.000 297 331.59 12202.03 51188.15 88888.00 2011-10-24 22:38:40.000 297 331.00 12202.19 51188.86 88888.00 2011-10-24 22:38:50.000 297 330.28 12202.94 51189.43 88888.00 2011-10-24 22:39:00.000 297 329.52 12205.32 51190.48 88888.00 2011-10-24 22:39:10.000 297 328.56 12207.40 51191.36 88888.00 2011-10-24 22:39:20.000 297 327.39 12209.34 51192.15 88888.00 2011-10-24 22:39:30.000 297 326.22 12210.80 51193.05 88888.00 2011-10-24 22:39:40.000 297 325.29 12211.64 51193.97 88888.00 2011-10-24 22:39:50.000 297 324.53 12212.46 51194.78 88888.00 2011-10-24 22:40:00.000 297 324.08 12213.63 51195.50 88888.00 2011-10-24 22:40:10.000 297 323.71 12215.43 51196.20 88888.00 2011-10-24 22:40:20.000 297 323.33 12217.79 51196.63 88888.00 2011-10-24 22:40:30.000 297 323.05 12220.39 51197.01 88888.00 2011-10-24 22:40:40.000 297 322.74 12222.49 51197.39 88888.00 2011-10-24 22:40:50.000 297 322.43 12224.06 51197.13 88888.00 2011-10-24 22:41:00.000 297 321.98 12224.83 51196.70 88888.00 2011-10-24 22:41:10.000 297 321.67 12225.81 51196.08 88888.00 2011-10-24 22:41:20.000 297 321.33 12227.00 51195.29 88888.00 2011-10-24 22:41:30.000 297 321.06 12228.75 51194.24 88888.00 2011-10-24 22:41:40.000 297 320.92 12231.48 51193.59 88888.00 2011-10-24 22:41:50.000 297 320.85 12234.12 51193.08 88888.00 2011-10-24 22:42:00.000 297 320.92 12236.68 51192.21 88888.00 2011-10-24 22:42:10.000 297 321.02 12237.54 51191.63 88888.00 2011-10-24 22:42:20.000 297 321.26 12237.96 51191.27 88888.00 2011-10-24 22:42:30.000 297 321.57 12238.20 51190.71 88888.00 2011-10-24 22:42:40.000 297 321.94 12237.73 51190.33 88888.00 2011-10-24 22:42:50.000 297 322.18 12236.05 51189.60 88888.00 2011-10-24 22:43:00.000 297 322.60 12234.26 51188.90 88888.00 2011-10-24 22:43:10.000 297 323.08 12232.04 51188.56 88888.00 2011-10-24 22:43:20.000 297 323.66 12230.98 51188.31 88888.00 2011-10-24 22:43:30.000 297 324.07 12230.22 51187.74 88888.00 2011-10-24 22:43:40.000 297 324.62 12230.93 51188.07 88888.00 2011-10-24 22:43:50.000 297 324.90 12230.90 51188.46 88888.00 2011-10-24 22:44:00.000 297 325.24 12232.32 51188.62 88888.00 2011-10-24 22:44:10.000 297 325.58 12234.02 51188.34 88888.00 2011-10-24 22:44:20.000 297 325.75 12234.82 51188.02 88888.00 2011-10-24 22:44:30.000 297 325.72 12235.95 51187.50 88888.00 2011-10-24 22:44:40.000 297 325.58 12237.14 51186.71 88888.00 2011-10-24 22:44:50.000 297 325.17 12238.86 51185.54 88888.00 2011-10-24 22:45:00.000 297 324.58 12240.53 51183.63 88888.00 2011-10-24 22:45:10.000 297 323.96 12242.08 51181.75 88888.00 2011-10-24 22:45:20.000 297 323.31 12243.90 51179.93 88888.00 2011-10-24 22:45:30.000 297 322.76 12245.07 51178.01 88888.00 2011-10-24 22:45:40.000 297 322.15 12246.88 51176.70 88888.00 2011-10-24 22:45:50.000 297 321.73 12248.72 51176.00 88888.00 2011-10-24 22:46:00.000 297 321.25 12251.51 51175.08 88888.00 2011-10-24 22:46:10.000 297 320.67 12254.09 51174.33 88888.00 2011-10-24 22:46:20.000 297 320.02 12256.37 51173.91 88888.00 2011-10-24 22:46:30.000 297 319.57 12258.30 51173.57 88888.00 2011-10-24 22:46:40.000 297 319.23 12259.04 51173.52 88888.00 2011-10-24 22:46:50.000 297 318.99 12258.27 51173.45 88888.00 2011-10-24 22:47:00.000 297 319.06 12257.14 51173.47 88888.00 2011-10-24 22:47:10.000 297 319.23 12255.69 51174.20 88888.00 2011-10-24 22:47:20.000 297 319.54 12253.34 51174.89 88888.00 2011-10-24 22:47:30.000 297 320.02 12251.15 51175.67 88888.00 2011-10-24 22:47:40.000 297 320.47 12248.09 51176.53 88888.00 2011-10-24 22:47:50.000 297 320.88 12244.71 51177.09 88888.00 2011-10-24 22:48:00.000 297 320.98 12240.72 51177.18 88888.00 2011-10-24 22:48:10.000 297 321.09 12237.28 51177.50 88888.00 2011-10-24 22:48:20.000 297 321.36 12235.03 51177.54 88888.00 2011-10-24 22:48:30.000 297 321.81 12234.02 51178.04 88888.00 2011-10-24 22:48:40.000 297 322.25 12233.60 51178.89 88888.00 2011-10-24 22:48:50.000 297 322.87 12233.74 51180.49 88888.00 2011-10-24 22:49:00.000 297 323.56 12232.51 51182.17 88888.00 2011-10-24 22:49:10.000 297 324.38 12231.23 51184.61 88888.00 2011-10-24 22:49:20.000 297 325.34 12230.32 51187.60 88888.00 2011-10-24 22:49:30.000 297 326.30 12229.62 51190.40 88888.00 2011-10-24 22:49:40.000 297 327.40 12229.23 51192.89 88888.00 2011-10-24 22:49:50.000 297 328.47 12229.28 51194.63 88888.00 2011-10-24 22:50:00.000 297 329.46 12229.52 51196.09 88888.00 2011-10-24 22:50:10.000 297 330.42 12229.35 51196.88 88888.00 2011-10-24 22:50:20.000 297 331.28 12228.11 51197.43 88888.00 2011-10-24 22:50:30.000 297 331.94 12226.61 51197.42 88888.00 2011-10-24 22:50:40.000 297 332.14 12224.69 51197.26 88888.00 2011-10-24 22:50:50.000 297 332.15 12223.04 51197.15 88888.00 2011-10-24 22:51:00.000 297 332.01 12222.21 51196.85 88888.00 2011-10-24 22:51:10.000 297 331.87 12221.29 51196.69 88888.00 2011-10-24 22:51:20.000 297 331.74 12220.55 51196.75 88888.00 2011-10-24 22:51:30.000 297 331.63 12220.34 51196.92 88888.00 2011-10-24 22:51:40.000 297 331.53 12220.33 51197.43 88888.00 2011-10-24 22:51:50.000 297 331.29 12220.32 51197.93 88888.00 2011-10-24 22:52:00.000 297 331.09 12220.61 51198.61 88888.00 2011-10-24 22:52:10.000 297 330.77 12221.81 51199.96 88888.00 2011-10-24 22:52:20.000 297 330.43 12222.80 51200.97 88888.00 2011-10-24 22:52:30.000 297 329.92 12223.02 51201.92 88888.00 2011-10-24 22:52:40.000 297 329.30 12221.61 51202.89 88888.00 2011-10-24 22:52:50.000 297 328.78 12220.09 51203.88 88888.00 2011-10-24 22:53:00.000 297 328.41 12218.45 51204.90 88888.00 2011-10-24 22:53:10.000 297 328.00 12217.25 51205.69 88888.00 2011-10-24 22:53:20.000 297 327.59 12216.38 51206.27 88888.00 2011-10-24 22:53:30.000 297 327.24 12216.22 51207.19 88888.00 2011-10-24 22:53:40.000 297 326.76 12216.09 51207.72 88888.00 2011-10-24 22:53:50.000 297 326.45 12215.55 51208.10 88888.00 2011-10-24 22:54:00.000 297 326.14 12215.60 51208.84 88888.00 2011-10-24 22:54:10.000 297 325.90 12216.01 51209.50 88888.00 2011-10-24 22:54:20.000 297 325.59 12216.72 51209.33 88888.00 2011-10-24 22:54:30.000 297 325.18 12217.69 51209.22 88888.00 2011-10-24 22:54:40.000 297 324.73 12219.47 51209.29 88888.00 2011-10-24 22:54:50.000 297 324.01 12222.13 51208.90 88888.00 2011-10-24 22:55:00.000 297 323.60 12225.50 51208.84 88888.00 2011-10-24 22:55:10.000 297 323.46 12228.37 51208.78 88888.00 2011-10-24 22:55:20.000 297 323.25 12231.03 51208.89 88888.00 2011-10-24 22:55:30.000 297 322.91 12232.81 51208.96 88888.00 2011-10-24 22:55:40.000 297 322.49 12232.66 51208.87 88888.00 2011-10-24 22:55:50.000 297 322.05 12231.33 51208.57 88888.00 2011-10-24 22:56:00.000 297 321.60 12230.44 51208.53 88888.00 2011-10-24 22:56:10.000 297 321.54 12229.37 51208.79 88888.00 2011-10-24 22:56:20.000 297 321.67 12228.57 51209.10 88888.00 2011-10-24 22:56:30.000 297 322.02 12227.76 51209.93 88888.00 2011-10-24 22:56:40.000 297 322.57 12227.34 51211.29 88888.00 2011-10-24 22:56:50.000 297 323.42 12227.51 51212.50 88888.00 2011-10-24 22:57:00.000 297 324.39 12226.49 51214.50 88888.00 2011-10-24 22:57:10.000 297 325.31 12226.63 51217.11 88888.00 2011-10-24 22:57:20.000 297 326.41 12228.41 51220.83 88888.00 2011-10-24 22:57:30.000 297 327.51 12225.93 51224.57 88888.00 2011-10-24 22:57:40.000 297 328.41 12218.87 51227.52 88888.00 2011-10-24 22:57:50.000 297 328.03 12223.60 51231.53 88888.00 2011-10-24 22:58:00.000 297 328.95 12229.49 51235.64 88888.00 2011-10-24 22:58:10.000 297 329.56 12234.17 51239.92 88888.00 2011-10-24 22:58:20.000 297 329.46 12231.92 51243.60 88888.00 2011-10-24 22:58:30.000 297 329.09 12228.67 51245.76 88888.00 2011-10-24 22:58:40.000 297 328.57 12226.36 51247.69 88888.00 2011-10-24 22:58:50.000 297 327.92 12227.73 51249.24 88888.00 2011-10-24 22:59:00.000 297 328.16 12229.88 51251.37 88888.00 2011-10-24 22:59:10.000 297 330.43 12226.99 51252.82 88888.00 2011-10-24 22:59:20.000 297 328.92 12221.74 51252.45 88888.00 2011-10-24 22:59:30.000 297 327.31 12223.19 51253.85 88888.00 2011-10-24 22:59:40.000 297 328.85 12222.79 51254.21 88888.00 2011-10-24 22:59:50.000 297 328.16 12226.89 51254.60 88888.00 2011-10-24 23:00:00.000 297 328.02 12229.02 51255.09 88888.00 2011-10-24 23:00:10.000 297 328.46 12231.57 51254.73 88888.00 2011-10-24 23:00:20.000 297 329.11 12235.13 51254.88 88888.00 2011-10-24 23:00:30.000 297 329.56 12236.49 51255.30 88888.00 2011-10-24 23:00:40.000 297 330.14 12238.27 51255.88 88888.00 2011-10-24 23:00:50.000 297 331.17 12240.00 51256.72 88888.00 2011-10-24 23:01:00.000 297 332.96 12234.36 51257.71 88888.00 2011-10-24 23:01:10.000 297 332.35 12228.39 51259.02 88888.00 2011-10-24 23:01:20.000 297 331.42 12227.11 51261.08 88888.00 2011-10-24 23:01:30.000 297 330.25 12228.07 51261.48 88888.00 2011-10-24 23:01:40.000 297 329.28 12237.35 51262.00 88888.00 2011-10-24 23:01:50.000 297 330.16 12249.73 51262.29 88888.00 2011-10-24 23:02:00.000 297 331.05 12253.94 51263.03 88888.00 2011-10-24 23:02:10.000 297 331.19 12249.87 51265.40 88888.00 2011-10-24 23:02:20.000 297 333.18 12245.88 51268.50 88888.00 2011-10-24 23:02:30.000 297 336.07 12241.48 51272.46 88888.00 2011-10-24 23:02:40.000 297 338.51 12235.07 51276.90 88888.00 2011-10-24 23:02:50.000 297 340.07 12227.61 51281.22 88888.00 2011-10-24 23:03:00.000 297 339.16 12215.49 51283.13 88888.00 2011-10-24 23:03:10.000 297 335.82 12200.38 51283.23 88888.00 2011-10-24 23:03:20.000 297 332.16 12184.22 51284.72 88888.00 2011-10-24 23:03:30.000 297 330.25 12164.66 51287.03 88888.00 2011-10-24 23:03:40.000 297 330.28 12144.76 51288.31 88888.00 2011-10-24 23:03:50.000 297 332.03 12127.65 51290.68 88888.00 2011-10-24 23:04:00.000 297 333.74 12113.82 51291.00 88888.00 2011-10-24 23:04:10.000 297 333.68 12104.53 51289.47 88888.00 2011-10-24 23:04:20.000 297 332.62 12096.19 51287.20 88888.00 2011-10-24 23:04:30.000 297 331.72 12092.64 51284.54 88888.00 2011-10-24 23:04:40.000 297 330.65 12089.01 51281.51 88888.00 2011-10-24 23:04:50.000 297 329.37 12083.63 51278.54 88888.00 2011-10-24 23:05:00.000 297 328.89 12080.95 51275.79 88888.00 2011-10-24 23:05:10.000 297 327.43 12078.25 51274.55 88888.00 2011-10-24 23:05:20.000 297 325.48 12079.75 51274.06 88888.00 2011-10-24 23:05:30.000 297 325.17 12083.33 51274.33 88888.00 2011-10-24 23:05:40.000 297 326.66 12087.15 51275.04 88888.00 2011-10-24 23:05:50.000 297 329.72 12084.33 51273.60 88888.00 2011-10-24 23:06:00.000 297 332.61 12075.49 51273.73 88888.00 2011-10-24 23:06:10.000 297 333.42 12067.33 51280.47 88888.00 2011-10-24 23:06:20.000 297 336.20 12072.87 51285.55 88888.00 2011-10-24 23:06:30.000 297 338.93 12081.52 51288.38 88888.00 2011-10-24 23:06:40.000 297 341.15 12083.33 51290.46 88888.00 2011-10-24 23:06:50.000 297 342.67 12085.77 51293.65 88888.00 2011-10-24 23:07:00.000 297 343.78 12086.89 51297.66 88888.00 2011-10-24 23:07:10.000 297 344.36 12090.20 51300.38 88888.00 2011-10-24 23:07:20.000 297 345.21 12095.52 51301.49 88888.00 2011-10-24 23:07:30.000 297 345.24 12097.97 51302.29 88888.00 2011-10-24 23:07:40.000 297 346.04 12100.05 51304.05 88888.00 2011-10-24 23:07:50.000 297 347.31 12102.08 51306.08 88888.00 2011-10-24 23:08:00.000 297 347.86 12103.93 51309.53 88888.00 2011-10-24 23:08:10.000 297 348.59 12105.62 51315.41 88888.00 2011-10-24 23:08:20.000 297 349.49 12106.42 51322.26 88888.00 2011-10-24 23:08:30.000 297 350.57 12104.62 51329.23 88888.00 2011-10-24 23:08:40.000 297 351.03 12099.40 51335.13 88888.00 2011-10-24 23:08:50.000 297 351.64 12093.38 51339.73 88888.00 2011-10-24 23:09:00.000 297 351.97 12086.75 51343.46 88888.00 2011-10-24 23:09:10.000 297 351.78 12081.12 51347.20 88888.00 2011-10-24 23:09:20.000 297 353.09 12072.37 51350.32 88888.00 2011-10-24 23:09:30.000 297 354.38 12059.93 51352.70 88888.00 2011-10-24 23:09:40.000 297 354.15 12045.42 51356.06 88888.00 2011-10-24 23:09:50.000 297 352.71 12025.65 51361.81 88888.00 2011-10-24 23:10:00.000 297 352.03 12008.55 51368.06 88888.00 2011-10-24 23:10:10.000 297 352.10 11994.27 51372.88 88888.00 2011-10-24 23:10:20.000 297 353.02 11990.36 51376.34 88888.00 2011-10-24 23:10:30.000 297 355.11 11994.88 51379.66 88888.00 2011-10-24 23:10:40.000 297 356.11 11998.19 51382.27 88888.00 2011-10-24 23:10:50.000 297 355.39 11995.05 51382.39 88888.00 2011-10-24 23:11:00.000 297 354.61 11988.00 51382.44 88888.00 2011-10-24 23:11:10.000 297 355.28 11986.19 51382.63 88888.00 2011-10-24 23:11:20.000 297 354.69 11983.37 51380.42 88888.00 2011-10-24 23:11:30.000 297 352.34 11973.54 51377.49 88888.00 2011-10-24 23:11:40.000 297 350.48 11961.56 51379.10 88888.00 2011-10-24 23:11:50.000 297 350.52 11947.56 51384.61 88888.00 2011-10-24 23:12:00.000 297 351.20 11932.47 51390.13 88888.00 2011-10-24 23:12:10.000 297 353.41 11922.35 51397.86 88888.00 2011-10-24 23:12:20.000 297 354.51 11917.17 51405.89 88888.00 2011-10-24 23:12:30.000 297 355.84 11911.02 51410.90 88888.00 2011-10-24 23:12:40.000 297 358.12 11904.05 51412.85 88888.00 2011-10-24 23:12:50.000 297 359.51 11899.22 51412.90 88888.00 2011-10-24 23:13:00.000 297 361.36 11895.20 51411.50 88888.00 2011-10-24 23:13:10.000 297 361.68 11894.42 51404.54 88888.00 2011-10-24 23:13:20.000 297 361.11 11894.56 51395.33 88888.00 2011-10-24 23:13:30.000 297 361.25 11887.68 51390.71 88888.00 2011-10-24 23:13:40.000 297 362.52 11878.17 51391.13 88888.00 2011-10-24 23:13:50.000 297 364.47 11867.69 51394.18 88888.00 2011-10-24 23:14:00.000 297 365.95 11858.58 51398.27 88888.00 2011-10-24 23:14:10.000 297 367.20 11849.00 51403.60 88888.00 2011-10-24 23:14:20.000 297 368.04 11844.05 51408.45 88888.00 2011-10-24 23:14:30.000 297 367.99 11838.48 51412.42 88888.00 2011-10-24 23:14:40.000 297 368.47 11834.77 51415.71 88888.00 2011-10-24 23:14:50.000 297 370.06 11826.34 51414.24 88888.00 2011-10-24 23:15:00.000 297 372.92 11815.17 51412.57 88888.00 2011-10-24 23:15:10.000 297 374.67 11805.93 51413.94 88888.00 2011-10-24 23:15:20.000 297 374.67 11791.61 51413.37 88888.00 2011-10-24 23:15:30.000 297 373.88 11770.96 51412.81 88888.00 2011-10-24 23:15:40.000 297 371.67 11748.66 51411.49 88888.00 2011-10-24 23:15:50.000 297 370.14 11730.28 51411.62 88888.00 2011-10-24 23:16:00.000 297 369.38 11717.42 51412.07 88888.00 2011-10-24 23:16:10.000 297 367.88 11708.21 51410.13 88888.00 2011-10-24 23:16:20.000 297 366.98 11699.07 51406.79 88888.00 2011-10-24 23:16:30.000 297 367.06 11690.80 51401.12 88888.00 2011-10-24 23:16:40.000 297 366.36 11684.86 51395.89 88888.00 2011-10-24 23:16:50.000 297 362.77 11684.43 51392.69 88888.00 2011-10-24 23:17:00.000 297 359.68 11685.89 51385.77 88888.00 2011-10-24 23:17:10.000 297 358.59 11689.87 51379.53 88888.00 2011-10-24 23:17:20.000 297 356.46 11691.07 51373.95 88888.00 2011-10-24 23:17:30.000 297 351.12 11691.18 51369.48 88888.00 2011-10-24 23:17:40.000 297 344.51 11693.02 51363.34 88888.00 2011-10-24 23:17:50.000 297 339.86 11698.94 51356.61 88888.00 2011-10-24 23:18:00.000 297 338.05 11709.20 51350.37 88888.00 2011-10-24 23:18:10.000 297 338.85 11723.07 51343.77 88888.00 2011-10-24 23:18:20.000 297 340.11 11736.71 51338.23 88888.00 2011-10-24 23:18:30.000 297 341.20 11747.96 51334.78 88888.00 2011-10-24 23:18:40.000 297 346.31 11748.12 51332.26 88888.00 2011-10-24 23:18:50.000 297 354.36 11730.16 51330.62 88888.00 2011-10-24 23:19:00.000 297 360.22 11703.89 51328.46 88888.00 2011-10-24 23:19:10.000 297 363.13 11684.87 51323.53 88888.00 2011-10-24 23:19:20.000 297 363.77 11668.14 51317.02 88888.00 2011-10-24 23:19:30.000 297 364.02 11651.22 51309.29 88888.00 2011-10-24 23:19:40.000 297 361.72 11641.46 51302.57 88888.00 2011-10-24 23:19:50.000 297 356.97 11648.75 51297.13 88888.00 2011-10-24 23:20:00.000 297 353.10 11665.18 51293.52 88888.00 2011-10-24 23:20:10.000 297 350.06 11682.05 51289.93 88888.00 2011-10-24 23:20:20.000 297 349.22 11689.08 51284.84 88888.00 2011-10-24 23:20:30.000 297 349.31 11682.04 51281.14 88888.00 2011-10-24 23:20:40.000 297 350.12 11676.10 51279.31 88888.00 2011-10-24 23:20:50.000 297 353.85 11678.89 51279.42 88888.00 2011-10-24 23:21:00.000 297 359.55 11681.37 51282.52 88888.00 2011-10-24 23:21:10.000 297 364.89 11676.15 51286.98 88888.00 2011-10-24 23:21:20.000 297 368.94 11663.29 51294.26 88888.00 2011-10-24 23:21:30.000 297 374.04 11650.44 51305.46 88888.00 2011-10-24 23:21:40.000 297 382.06 11639.48 51321.02 88888.00 2011-10-24 23:21:50.000 297 390.84 11625.83 51338.01 88888.00 2011-10-24 23:22:00.000 297 397.03 11617.56 51355.43 88888.00 2011-10-24 23:22:10.000 297 401.16 11616.56 51372.32 88888.00 2011-10-24 23:22:20.000 297 403.34 11619.93 51383.99 88888.00 2011-10-24 23:22:30.000 297 402.71 11626.19 51396.66 88888.00 2011-10-24 23:22:40.000 297 401.22 11632.69 51414.77 88888.00 2011-10-24 23:22:50.000 297 399.47 11630.67 51429.41 88888.00 2011-10-24 23:23:00.000 297 398.79 11630.06 51445.37 88888.00 2011-10-24 23:23:10.000 297 399.47 11631.17 51466.96 88888.00 2011-10-24 23:23:20.000 297 399.70 11634.13 51490.11 88888.00 2011-10-24 23:23:30.000 297 398.51 11638.35 51510.67 88888.00 2011-10-24 23:23:40.000 297 397.10 11644.00 51532.00 88888.00 2011-10-24 23:23:50.000 297 394.80 11648.83 51552.27 88888.00 2011-10-24 23:24:00.000 297 390.28 11657.35 51569.22 88888.00 2011-10-24 23:24:10.000 297 385.34 11663.65 51583.82 88888.00 2011-10-24 23:24:20.000 297 383.82 11678.10 51603.04 88888.00 2011-10-24 23:24:30.000 297 381.85 11695.71 51629.79 88888.00 2011-10-24 23:24:40.000 297 378.55 11716.53 51663.40 88888.00 2011-10-24 23:24:50.000 297 377.03 11753.66 51714.71 88888.00 2011-10-24 23:25:00.000 297 369.65 11791.50 51758.86 88888.00 2011-10-24 23:25:10.000 297 356.72 11815.55 51790.85 88888.00 2011-10-24 23:25:20.000 297 343.94 11826.95 51805.58 88888.00 2011-10-24 23:25:30.000 297 332.73 11825.61 51806.72 88888.00 2011-10-24 23:25:40.000 297 323.98 11811.43 51804.58 88888.00 2011-10-24 23:25:50.000 297 319.18 11796.40 51804.31 88888.00 2011-10-24 23:26:00.000 297 315.84 11772.97 51798.77 88888.00 2011-10-24 23:26:10.000 297 312.55 11759.41 51789.35 88888.00 2011-10-24 23:26:20.000 297 308.68 11734.39 51751.56 88888.00 2011-10-24 23:26:30.000 297 305.06 11689.70 51692.52 88888.00 2011-10-24 23:26:40.000 297 301.10 11656.98 51635.12 88888.00 2011-10-24 23:26:50.000 297 300.78 11632.14 51581.96 88888.00 2011-10-24 23:27:00.000 297 301.44 11613.39 51551.07 88888.00 2011-10-24 23:27:10.000 297 297.13 11605.45 51532.91 88888.00 2011-10-24 23:27:20.000 297 285.80 11600.40 51512.84 88888.00 2011-10-24 23:27:30.000 297 282.04 11588.42 51495.42 88888.00 2011-10-24 23:27:40.000 297 281.85 11575.25 51478.25 88888.00 2011-10-24 23:27:50.000 297 281.70 11573.69 51457.15 88888.00 2011-10-24 23:28:00.000 297 280.92 11577.76 51439.48 88888.00 2011-10-24 23:28:10.000 297 277.27 11593.47 51428.58 88888.00 2011-10-24 23:28:20.000 297 274.77 11601.21 51422.22 88888.00 2011-10-24 23:28:30.000 297 273.16 11616.21 51420.63 88888.00 2011-10-24 23:28:40.000 297 270.16 11624.30 51415.08 88888.00 2011-10-24 23:28:50.000 297 267.01 11630.41 51397.57 88888.00 2011-10-24 23:29:00.000 297 263.93 11628.20 51373.16 88888.00 2011-10-24 23:29:10.000 297 262.89 11636.91 51344.96 88888.00 2011-10-24 23:29:20.000 297 266.12 11641.57 51318.06 88888.00 2011-10-24 23:29:30.000 297 269.99 11636.06 51287.07 88888.00 2011-10-24 23:29:40.000 297 274.99 11632.90 51254.00 88888.00 2011-10-24 23:29:50.000 297 278.53 11624.80 51227.17 88888.00 2011-10-24 23:30:00.000 297 277.45 11624.23 51199.06 88888.00 2011-10-24 23:30:10.000 297 281.05 11597.03 51185.24 88888.00 2011-10-24 23:30:20.000 297 284.85 11557.81 51187.11 88888.00 2011-10-24 23:30:30.000 297 296.18 11541.37 51194.64 88888.00 2011-10-24 23:30:40.000 297 303.45 11532.71 51206.11 88888.00 2011-10-24 23:30:50.000 297 317.20 11522.19 51181.00 88888.00 2011-10-24 23:31:00.000 297 332.58 11537.98 51142.83 88888.00 2011-10-24 23:31:10.000 297 339.32 11553.34 51124.22 88888.00 2011-10-24 23:31:20.000 297 349.14 11522.37 51106.63 88888.00 2011-10-24 23:31:30.000 297 366.82 11469.66 51100.65 88888.00 2011-10-24 23:31:40.000 297 383.01 11472.01 51099.30 88888.00 2011-10-24 23:31:50.000 297 389.83 11476.08 51092.91 88888.00 2011-10-24 23:32:00.000 297 392.66 11457.80 51096.48 88888.00 2011-10-24 23:32:10.000 297 402.04 11456.63 51114.14 88888.00 2011-10-24 23:32:20.000 297 396.24 11469.97 51138.06 88888.00 2011-10-24 23:32:30.000 297 374.95 11474.09 51130.32 88888.00 2011-10-24 23:32:40.000 297 362.92 11493.09 51129.87 88888.00 2011-10-24 23:32:50.000 297 355.65 11513.49 51132.93 88888.00 2011-10-24 23:33:00.000 297 358.64 11515.01 51137.74 88888.00 2011-10-24 23:33:10.000 297 366.95 11539.47 51143.36 88888.00 2011-10-24 23:33:20.000 297 368.57 11574.84 51147.05 88888.00 2011-10-24 23:33:30.000 297 362.15 11596.04 51133.09 88888.00 2011-10-24 23:33:40.000 297 349.31 11629.19 51115.82 88888.00 2011-10-24 23:33:50.000 297 341.70 11647.43 51094.43 88888.00 2011-10-24 23:34:00.000 297 335.93 11647.42 51077.20 88888.00 2011-10-24 23:34:10.000 297 325.23 11644.55 51063.79 88888.00 2011-10-24 23:34:20.000 297 317.95 11647.35 51044.78 88888.00 2011-10-24 23:34:30.000 297 320.48 11641.85 51021.37 88888.00 2011-10-24 23:34:40.000 297 320.59 11628.24 50999.79 88888.00 2011-10-24 23:34:50.000 297 318.39 11626.54 50983.87 88888.00 2011-10-24 23:35:00.000 297 313.01 11625.06 50967.28 88888.00 2011-10-24 23:35:10.000 297 305.26 11633.71 50963.33 88888.00 2011-10-24 23:35:20.000 297 295.26 11650.14 50965.69 88888.00 2011-10-24 23:35:30.000 297 293.35 11648.55 50965.71 88888.00 2011-10-24 23:35:40.000 297 297.41 11641.17 50963.57 88888.00 2011-10-24 23:35:50.000 297 302.04 11628.43 50962.60 88888.00 2011-10-24 23:36:00.000 297 310.04 11609.84 50949.35 88888.00 2011-10-24 23:36:10.000 297 314.45 11612.91 50923.62 88888.00 2011-10-24 23:36:20.000 297 315.97 11609.26 50894.37 88888.00 2011-10-24 23:36:30.000 297 313.15 11621.35 50869.99 88888.00 2011-10-24 23:36:40.000 297 315.75 11630.96 50867.17 88888.00 2011-10-24 23:36:50.000 297 318.03 11641.88 50861.91 88888.00 2011-10-24 23:37:00.000 297 320.58 11659.81 50846.67 88888.00 2011-10-24 23:37:10.000 297 323.84 11676.15 50832.07 88888.00 2011-10-24 23:37:20.000 297 331.28 11681.55 50826.52 88888.00 2011-10-24 23:37:30.000 297 340.24 11689.05 50820.48 88888.00 2011-10-24 23:37:40.000 297 338.94 11695.51 50813.52 88888.00 2011-10-24 23:37:50.000 297 336.28 11700.55 50802.88 88888.00 2011-10-24 23:38:00.000 297 346.42 11688.34 50792.32 88888.00 2011-10-24 23:38:10.000 297 358.33 11670.61 50792.04 88888.00 2011-10-24 23:38:20.000 297 367.22 11661.03 50795.95 88888.00 2011-10-24 23:38:30.000 297 381.09 11659.37 50787.88 88888.00 2011-10-24 23:38:40.000 297 390.35 11651.84 50785.82 88888.00 2011-10-24 23:38:50.000 297 395.54 11641.36 50792.33 88888.00 2011-10-24 23:39:00.000 297 405.98 11642.77 50801.87 88888.00 2011-10-24 23:39:10.000 297 416.65 11635.34 50802.89 88888.00 2011-10-24 23:39:20.000 297 411.89 11625.78 50797.42 88888.00 2011-10-24 23:39:30.000 297 413.50 11605.42 50781.64 88888.00 2011-10-24 23:39:40.000 297 426.06 11585.80 50762.18 88888.00 2011-10-24 23:39:50.000 297 432.81 11567.26 50752.00 88888.00 2011-10-24 23:40:00.000 297 436.87 11563.67 50749.72 88888.00 2011-10-24 23:40:10.000 297 443.12 11546.75 50767.65 88888.00 2011-10-24 23:40:20.000 297 445.49 11516.63 50786.90 88888.00 2011-10-24 23:40:30.000 297 441.09 11512.43 50801.97 88888.00 2011-10-24 23:40:40.000 297 439.47 11506.58 50818.14 88888.00 2011-10-24 23:40:50.000 297 430.68 11491.38 50842.15 88888.00 2011-10-24 23:41:00.000 297 427.52 11463.39 50865.62 88888.00 2011-10-24 23:41:10.000 297 429.06 11448.78 50871.56 88888.00 2011-10-24 23:41:20.000 297 426.33 11442.76 50866.03 88888.00 2011-10-24 23:41:30.000 297 423.20 11431.65 50872.90 88888.00 2011-10-24 23:41:40.000 297 431.76 11435.07 50882.21 88888.00 2011-10-24 23:41:50.000 297 435.63 11430.57 50890.43 88888.00 2011-10-24 23:42:00.000 297 438.15 11427.83 50898.69 88888.00 2011-10-24 23:42:10.000 297 438.70 11435.36 50888.99 88888.00 2011-10-24 23:42:20.000 297 438.79 11436.62 50881.66 88888.00 2011-10-24 23:42:30.000 297 443.77 11434.44 50873.79 88888.00 2011-10-24 23:42:40.000 297 444.48 11430.16 50879.11 88888.00 2011-10-24 23:42:50.000 297 436.91 11427.65 50885.52 88888.00 2011-10-24 23:43:00.000 297 421.48 11439.01 50875.48 88888.00 2011-10-24 23:43:10.000 297 408.46 11464.86 50860.17 88888.00 2011-10-24 23:43:20.000 297 399.46 11469.79 50853.03 88888.00 2011-10-24 23:43:30.000 297 387.09 11476.25 50848.24 88888.00 2011-10-24 23:43:40.000 297 386.22 11485.65 50837.42 88888.00 2011-10-24 23:43:50.000 297 387.66 11506.85 50815.02 88888.00 2011-10-24 23:44:00.000 297 383.96 11522.70 50809.39 88888.00 2011-10-24 23:44:10.000 297 386.33 11528.57 50799.22 88888.00 2011-10-24 23:44:20.000 297 384.91 11533.90 50782.60 88888.00 2011-10-24 23:44:30.000 297 384.85 11538.37 50778.26 88888.00 2011-10-24 23:44:40.000 297 383.44 11536.57 50770.63 88888.00 2011-10-24 23:44:50.000 297 382.58 11535.48 50756.94 88888.00 2011-10-24 23:45:00.000 297 376.12 11552.35 50739.48 88888.00 2011-10-24 23:45:10.000 297 372.25 11571.81 50730.98 88888.00 2011-10-24 23:45:20.000 297 374.57 11579.91 50730.69 88888.00 2011-10-24 23:45:30.000 297 377.62 11572.36 50720.50 88888.00 2011-10-24 23:45:40.000 297 383.91 11575.76 50702.20 88888.00 2011-10-24 23:45:50.000 297 391.59 11592.96 50685.88 88888.00 2011-10-24 23:46:00.000 297 391.55 11594.07 50683.23 88888.00 2011-10-24 23:46:10.000 297 396.05 11576.55 50684.14 88888.00 2011-10-24 23:46:20.000 297 398.89 11584.46 50672.24 88888.00 2011-10-24 23:46:30.000 297 393.32 11583.52 50661.82 88888.00 2011-10-24 23:46:40.000 297 387.60 11588.04 50659.88 88888.00 2011-10-24 23:46:50.000 297 389.79 11579.59 50665.34 88888.00 2011-10-24 23:47:00.000 297 389.12 11565.16 50684.87 88888.00 2011-10-24 23:47:10.000 297 389.60 11570.20 50702.00 88888.00 2011-10-24 23:47:20.000 297 392.87 11574.89 50724.15 88888.00 2011-10-24 23:47:30.000 297 389.14 11579.89 50730.42 88888.00 2011-10-24 23:47:40.000 297 380.55 11605.23 50743.64 88888.00 2011-10-24 23:47:50.000 297 374.65 11629.71 50765.92 88888.00 2011-10-24 23:48:00.000 297 374.25 11658.95 50764.90 88888.00 2011-10-24 23:48:10.000 297 374.12 11670.64 50761.33 88888.00 2011-10-24 23:48:20.000 297 376.61 11661.42 50769.36 88888.00 2011-10-24 23:48:30.000 297 372.18 11662.14 50766.62 88888.00 2011-10-24 23:48:40.000 297 362.25 11680.38 50760.98 88888.00 2011-10-24 23:48:50.000 297 362.61 11697.93 50760.27 88888.00 2011-10-24 23:49:00.000 297 365.31 11687.82 50759.47 88888.00 2011-10-24 23:49:10.000 297 370.57 11684.20 50752.75 88888.00 2011-10-24 23:49:20.000 297 374.12 11678.67 50744.58 88888.00 2011-10-24 23:49:30.000 297 377.84 11674.08 50738.21 88888.00 2011-10-24 23:49:40.000 297 382.31 11653.01 50731.92 88888.00 2011-10-24 23:49:50.000 297 384.01 11632.22 50724.39 88888.00 2011-10-24 23:50:00.000 297 385.90 11624.68 50731.14 88888.00 2011-10-24 23:50:10.000 297 383.37 11624.52 50725.99 88888.00 2011-10-24 23:50:20.000 297 387.92 11625.59 50719.77 88888.00 2011-10-24 23:50:30.000 297 400.48 11616.15 50717.26 88888.00 2011-10-24 23:50:40.000 297 407.90 11618.91 50707.83 88888.00 2011-10-24 23:50:50.000 297 413.83 11627.31 50704.43 88888.00 2011-10-24 23:51:00.000 297 423.08 11633.60 50690.21 88888.00 2011-10-24 23:51:10.000 297 432.57 11630.33 50675.43 88888.00 2011-10-24 23:51:20.000 297 436.93 11621.02 50669.12 88888.00 2011-10-24 23:51:30.000 297 438.50 11615.66 50666.94 88888.00 2011-10-24 23:51:40.000 297 438.19 11628.36 50660.87 88888.00 2011-10-24 23:51:50.000 297 441.51 11635.21 50648.52 88888.00 2011-10-24 23:52:00.000 297 448.34 11640.86 50642.85 88888.00 2011-10-24 23:52:10.000 297 453.26 11639.90 50640.35 88888.00 2011-10-24 23:52:20.000 297 462.27 11634.53 50645.20 88888.00 2011-10-24 23:52:30.000 297 463.74 11635.32 50647.58 88888.00 2011-10-24 23:52:40.000 297 469.42 11626.27 50649.33 88888.00 2011-10-24 23:52:50.000 297 480.98 11608.48 50648.89 88888.00 2011-10-24 23:53:00.000 297 484.17 11598.53 50642.99 88888.00 2011-10-24 23:53:10.000 297 484.73 11597.23 50636.17 88888.00 2011-10-24 23:53:20.000 297 490.60 11604.51 50634.66 88888.00 2011-10-24 23:53:30.000 297 495.05 11609.39 50642.83 88888.00 2011-10-24 23:53:40.000 297 502.32 11627.88 50651.01 88888.00 2011-10-24 23:53:50.000 297 499.70 11631.36 50656.46 88888.00 2011-10-24 23:54:00.000 297 494.92 11639.09 50664.94 88888.00 2011-10-24 23:54:10.000 297 490.42 11647.98 50664.38 88888.00 2011-10-24 23:54:20.000 297 487.81 11646.34 50662.53 88888.00 2011-10-24 23:54:30.000 297 492.61 11639.17 50660.69 88888.00 2011-10-24 23:54:40.000 297 495.43 11627.09 50653.41 88888.00 2011-10-24 23:54:50.000 297 497.69 11625.57 50645.96 88888.00 2011-10-24 23:55:00.000 297 501.44 11619.27 50637.34 88888.00 2011-10-24 23:55:10.000 297 508.23 11606.84 50639.50 88888.00 2011-10-24 23:55:20.000 297 513.48 11615.69 50643.90 88888.00 2011-10-24 23:55:30.000 297 514.13 11617.89 50644.15 88888.00 2011-10-24 23:55:40.000 297 516.40 11611.93 50646.32 88888.00 2011-10-24 23:55:50.000 297 516.80 11603.72 50658.35 88888.00 2011-10-24 23:56:00.000 297 517.16 11593.40 50666.88 88888.00 2011-10-24 23:56:10.000 297 511.57 11582.53 50670.11 88888.00 2011-10-24 23:56:20.000 297 501.79 11577.32 50664.39 88888.00 2011-10-24 23:56:30.000 297 495.60 11580.71 50651.76 88888.00 2011-10-24 23:56:40.000 297 492.24 11575.26 50638.87 88888.00 2011-10-24 23:56:50.000 297 493.97 11571.01 50623.64 88888.00 2011-10-24 23:57:00.000 297 502.95 11575.12 50610.61 88888.00 2011-10-24 23:57:10.000 297 502.10 11582.42 50610.20 88888.00 2011-10-24 23:57:20.000 297 504.65 11575.35 50602.97 88888.00 2011-10-24 23:57:30.000 297 507.22 11557.97 50600.35 88888.00 2011-10-24 23:57:40.000 297 509.66 11551.71 50591.80 88888.00 2011-10-24 23:57:50.000 297 511.02 11539.82 50573.75 88888.00 2011-10-24 23:58:00.000 297 517.39 11512.97 50556.89 88888.00 2011-10-24 23:58:10.000 297 526.58 11495.24 50542.51 88888.00 2011-10-24 23:58:20.000 297 533.10 11467.83 50550.55 88888.00 2011-10-24 23:58:30.000 297 532.05 11457.21 50555.93 88888.00 2011-10-24 23:58:40.000 297 535.49 11453.97 50548.35 88888.00 2011-10-24 23:58:50.000 297 535.81 11467.95 50527.81 88888.00 2011-10-24 23:59:00.000 297 539.58 11464.45 50498.96 88888.00 2011-10-24 23:59:10.000 297 551.56 11443.68 50470.69 88888.00 2011-10-24 23:59:20.000 297 567.83 11429.47 50452.29 88888.00 2011-10-24 23:59:30.000 297 584.91 11423.35 50451.90 88888.00 2011-10-24 23:59:40.000 297 594.33 11417.88 50461.72 88888.00 2011-10-24 23:59:50.000 297 599.86 11419.45 50467.23 88888.00