Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-24 00:00:00.000 297 741.23 7921.66 54337.85 88888.00 2011-10-24 00:00:10.000 297 741.30 7921.14 54337.61 88888.00 2011-10-24 00:00:20.000 297 741.38 7920.63 54337.12 88888.00 2011-10-24 00:00:30.000 297 741.35 7920.14 54337.12 88888.00 2011-10-24 00:00:40.000 297 741.23 7919.94 54336.88 88888.00 2011-10-24 00:00:50.000 297 740.93 7920.28 54336.88 88888.00 2011-10-24 00:01:00.000 297 740.63 7920.62 54336.88 88888.00 2011-10-24 00:01:10.000 297 740.53 7920.66 54337.12 88888.00 2011-10-24 00:01:20.000 297 740.53 7920.66 54337.12 88888.00 2011-10-24 00:01:30.000 297 740.39 7920.21 54337.12 88888.00 2011-10-24 00:01:40.000 297 740.57 7919.66 54337.12 88888.00 2011-10-24 00:01:50.000 297 740.77 7919.35 54337.12 88888.00 2011-10-24 00:02:00.000 297 740.96 7919.04 54337.12 88888.00 2011-10-24 00:02:10.000 297 741.19 7919.21 54337.12 88888.00 2011-10-24 00:02:20.000 297 741.29 7919.18 54337.36 88888.00 2011-10-24 00:02:30.000 297 741.20 7919.45 54337.36 88888.00 2011-10-24 00:02:40.000 297 740.98 7919.28 54337.61 88888.00 2011-10-24 00:02:50.000 297 740.66 7919.38 54337.85 88888.00 2011-10-24 00:03:00.000 297 740.33 7919.24 54337.85 88888.00 2011-10-24 00:03:10.000 297 740.02 7919.34 54338.10 88888.00 2011-10-24 00:03:20.000 297 739.60 7919.48 54338.34 88888.00 2011-10-24 00:03:30.000 297 739.21 7920.10 54338.83 88888.00 2011-10-24 00:03:40.000 297 738.79 7920.23 54339.32 88888.00 2011-10-24 00:03:50.000 297 738.55 7919.82 54339.32 88888.00 2011-10-24 00:04:00.000 297 738.41 7919.37 54339.56 88888.00 2011-10-24 00:04:10.000 297 738.68 7918.54 54339.32 88888.00 2011-10-24 00:04:20.000 297 738.64 7917.82 54339.07 88888.00 2011-10-24 00:04:30.000 297 738.76 7918.03 54339.07 88888.00 2011-10-24 00:04:40.000 297 738.56 7918.34 54339.07 88888.00 2011-10-24 00:04:50.000 297 738.61 7919.06 54339.07 88888.00 2011-10-24 00:05:00.000 297 738.95 7919.44 54339.07 88888.00 2011-10-24 00:05:10.000 297 739.51 7919.75 54339.07 88888.00 2011-10-24 00:05:20.000 297 740.05 7919.83 54338.83 88888.00 2011-10-24 00:05:30.000 297 740.57 7919.66 54338.58 88888.00 2011-10-24 00:05:40.000 297 741.08 7919.24 54338.10 88888.00 2011-10-24 00:05:50.000 297 741.41 7919.38 54338.10 88888.00 2011-10-24 00:06:00.000 297 741.73 7919.28 54337.85 88888.00 2011-10-24 00:06:10.000 297 742.08 7919.91 54338.10 88888.00 2011-10-24 00:06:20.000 297 742.53 7920.25 54338.10 88888.00 2011-10-24 00:06:30.000 297 743.19 7920.53 54337.85 88888.00 2011-10-24 00:06:40.000 297 743.63 7920.64 54337.61 88888.00 2011-10-24 00:06:50.000 297 744.51 7921.10 54337.12 88888.00 2011-10-24 00:07:00.000 297 745.60 7921.48 54337.12 88888.00 2011-10-24 00:07:10.000 297 746.80 7921.84 54336.63 88888.00 2011-10-24 00:07:20.000 297 748.15 7922.89 54336.14 88888.00 2011-10-24 00:07:30.000 297 749.28 7924.00 54335.66 88888.00 2011-10-24 00:07:40.000 297 749.97 7924.77 54335.41 88888.00 2011-10-24 00:07:50.000 297 750.36 7925.88 54335.41 88888.00 2011-10-24 00:08:00.000 297 750.67 7927.51 54335.66 88888.00 2011-10-24 00:08:10.000 297 751.07 7928.86 54336.14 88888.00 2011-10-24 00:08:20.000 297 751.53 7929.45 54336.14 88888.00 2011-10-24 00:08:30.000 297 752.09 7929.77 54336.14 88888.00 2011-10-24 00:08:40.000 297 752.55 7930.36 54336.14 88888.00 2011-10-24 00:08:50.000 297 753.01 7930.95 54336.39 88888.00 2011-10-24 00:09:00.000 297 753.52 7930.55 54336.14 88888.00 2011-10-24 00:09:10.000 297 754.21 7929.59 54335.66 88888.00 2011-10-24 00:09:20.000 297 755.05 7929.32 54335.17 88888.00 2011-10-24 00:09:30.000 297 755.56 7928.92 54334.44 88888.00 2011-10-24 00:09:40.000 297 755.57 7929.16 54334.44 88888.00 2011-10-24 00:09:50.000 297 755.59 7929.40 54334.68 88888.00 2011-10-24 00:10:00.000 297 755.02 7928.84 54335.17 88888.00 2011-10-24 00:10:10.000 297 754.10 7927.65 54336.14 88888.00 2011-10-24 00:10:20.000 297 752.86 7926.57 54336.88 88888.00 2011-10-24 00:10:30.000 297 751.75 7925.93 54338.10 88888.00 2011-10-24 00:10:40.000 297 750.76 7925.51 54339.07 88888.00 2011-10-24 00:10:50.000 297 750.01 7925.50 54340.29 88888.00 2011-10-24 00:11:00.000 297 749.22 7924.76 54341.27 88888.00 2011-10-24 00:11:10.000 297 748.30 7923.58 54342.00 88888.00 2011-10-24 00:11:20.000 297 747.76 7923.51 54342.98 88888.00 2011-10-24 00:11:30.000 297 747.55 7923.57 54344.20 88888.00 2011-10-24 00:11:40.000 297 747.35 7923.88 54344.93 88888.00 2011-10-24 00:11:50.000 297 747.42 7925.09 54345.42 88888.00 2011-10-24 00:12:00.000 297 748.48 7926.72 54346.15 88888.00 2011-10-24 00:12:10.000 297 749.63 7928.08 54346.88 88888.00 2011-10-24 00:12:20.000 297 750.73 7928.47 54347.62 88888.00 2011-10-24 00:12:30.000 297 751.92 7928.83 54348.35 88888.00 2011-10-24 00:12:40.000 297 752.76 7928.57 54348.35 88888.00 2011-10-24 00:12:50.000 297 753.57 7929.55 54348.35 88888.00 2011-10-24 00:13:00.000 297 754.25 7930.31 54348.59 88888.00 2011-10-24 00:13:10.000 297 754.63 7931.18 54349.33 88888.00 2011-10-24 00:13:20.000 297 754.30 7931.04 54350.55 88888.00 2011-10-24 00:13:30.000 297 753.70 7930.00 54352.01 88888.00 2011-10-24 00:13:40.000 297 753.17 7928.19 54353.72 88888.00 2011-10-24 00:13:50.000 297 752.59 7925.67 54355.18 88888.00 2011-10-24 00:14:00.000 297 751.77 7924.45 54356.40 88888.00 2011-10-24 00:14:10.000 297 750.89 7923.99 54357.87 88888.00 2011-10-24 00:14:20.000 297 750.18 7924.70 54359.09 88888.00 2011-10-24 00:14:30.000 297 749.99 7925.01 54360.31 88888.00 2011-10-24 00:14:40.000 297 750.51 7924.85 54360.80 88888.00 2011-10-24 00:14:50.000 297 751.17 7925.13 54361.29 88888.00 2011-10-24 00:15:00.000 297 751.30 7925.58 54362.02 88888.00 2011-10-24 00:15:10.000 297 751.70 7926.93 54362.26 88888.00 2011-10-24 00:15:20.000 297 752.23 7926.77 54362.26 88888.00 2011-10-24 00:15:30.000 297 753.32 7927.16 54362.26 88888.00 2011-10-24 00:15:40.000 297 754.19 7927.38 54362.26 88888.00 2011-10-24 00:15:50.000 297 754.22 7926.14 54362.26 88888.00 2011-10-24 00:16:00.000 297 753.80 7926.27 54362.75 88888.00 2011-10-24 00:16:10.000 297 754.10 7927.65 54363.73 88888.00 2011-10-24 00:16:20.000 297 754.11 7927.90 54364.46 88888.00 2011-10-24 00:16:30.000 297 753.90 7927.96 54365.19 88888.00 2011-10-24 00:16:40.000 297 753.62 7926.82 54365.44 88888.00 2011-10-24 00:16:50.000 297 753.05 7926.26 54366.17 88888.00 2011-10-24 00:17:00.000 297 752.41 7926.22 54367.14 88888.00 2011-10-24 00:17:10.000 297 752.04 7925.35 54368.12 88888.00 2011-10-24 00:17:20.000 297 751.50 7923.55 54368.85 88888.00 2011-10-24 00:17:30.000 297 751.07 7921.71 54369.83 88888.00 2011-10-24 00:17:40.000 297 750.30 7919.49 54370.56 88888.00 2011-10-24 00:17:50.000 297 750.08 7917.59 54371.05 88888.00 2011-10-24 00:18:00.000 297 749.96 7917.38 54371.78 88888.00 2011-10-24 00:18:10.000 297 749.88 7917.90 54372.27 88888.00 2011-10-24 00:18:20.000 297 750.03 7918.59 54372.27 88888.00 2011-10-24 00:18:30.000 297 750.22 7920.01 54372.76 88888.00 2011-10-24 00:18:40.000 297 750.76 7921.81 54373.25 88888.00 2011-10-24 00:18:50.000 297 751.28 7923.37 54373.49 88888.00 2011-10-24 00:19:00.000 297 751.54 7924.27 54374.47 88888.00 2011-10-24 00:19:10.000 297 751.66 7924.48 54374.96 88888.00 2011-10-24 00:19:20.000 297 751.33 7924.34 54375.69 88888.00 2011-10-24 00:19:30.000 297 751.05 7924.92 54376.18 88888.00 2011-10-24 00:19:40.000 297 750.76 7925.51 54376.66 88888.00 2011-10-24 00:19:50.000 297 750.46 7925.85 54377.40 88888.00 2011-10-24 00:20:00.000 297 750.15 7925.95 54377.64 88888.00 2011-10-24 00:20:10.000 297 750.33 7927.12 54377.88 88888.00 2011-10-24 00:20:20.000 297 750.94 7928.41 54378.13 88888.00 2011-10-24 00:20:30.000 297 751.31 7929.27 54377.64 88888.00 2011-10-24 00:20:40.000 297 751.46 7929.97 54377.15 88888.00 2011-10-24 00:20:50.000 297 751.20 7929.31 54377.15 88888.00 2011-10-24 00:21:00.000 297 750.76 7928.96 54377.40 88888.00 2011-10-24 00:21:10.000 297 750.34 7927.36 54377.40 88888.00 2011-10-24 00:21:20.000 297 750.10 7925.22 54377.15 88888.00 2011-10-24 00:21:30.000 297 750.51 7924.85 54376.66 88888.00 2011-10-24 00:21:40.000 297 751.26 7924.86 54375.69 88888.00 2011-10-24 00:21:50.000 297 751.74 7923.96 54374.96 88888.00 2011-10-24 00:22:00.000 297 752.12 7923.11 54374.22 88888.00 2011-10-24 00:22:10.000 297 752.48 7922.01 54373.49 88888.00 2011-10-24 00:22:20.000 297 752.36 7921.80 54373.00 88888.00 2011-10-24 00:22:30.000 297 751.92 7921.69 54372.76 88888.00 2011-10-24 00:22:40.000 297 751.51 7921.82 54372.27 88888.00 2011-10-24 00:22:50.000 297 751.39 7921.61 54371.54 88888.00 2011-10-24 00:23:00.000 297 751.31 7922.13 54370.81 88888.00 2011-10-24 00:23:10.000 297 751.23 7922.65 54370.56 88888.00 2011-10-24 00:23:20.000 297 751.26 7923.13 54370.07 88888.00 2011-10-24 00:23:30.000 297 751.41 7923.82 54369.59 88888.00 2011-10-24 00:23:40.000 297 751.44 7924.31 54368.85 88888.00 2011-10-24 00:23:50.000 297 751.10 7923.92 54368.36 88888.00 2011-10-24 00:24:00.000 297 751.01 7922.47 54367.63 88888.00 2011-10-24 00:24:10.000 297 751.15 7921.19 54366.66 88888.00 2011-10-24 00:24:20.000 297 751.06 7919.74 54365.92 88888.00 2011-10-24 00:24:30.000 297 751.12 7918.99 54365.44 88888.00 2011-10-24 00:24:40.000 297 751.17 7917.98 54364.95 88888.00 2011-10-24 00:24:50.000 297 751.02 7917.29 54364.70 88888.00 2011-10-24 00:25:00.000 297 750.63 7916.18 54364.46 88888.00 2011-10-24 00:25:10.000 297 750.30 7916.04 54364.46 88888.00 2011-10-24 00:25:20.000 297 749.97 7915.90 54364.46 88888.00 2011-10-24 00:25:30.000 297 749.57 7916.27 54364.95 88888.00 2011-10-24 00:25:40.000 297 749.04 7916.44 54365.44 88888.00 2011-10-24 00:25:50.000 297 748.25 7915.71 54365.92 88888.00 2011-10-24 00:26:00.000 297 747.71 7915.63 54366.41 88888.00 2011-10-24 00:26:10.000 297 747.05 7915.35 54366.90 88888.00 2011-10-24 00:26:20.000 297 746.72 7915.21 54367.14 88888.00 2011-10-24 00:26:30.000 297 746.27 7914.86 54367.39 88888.00 2011-10-24 00:26:40.000 297 745.97 7915.20 54367.39 88888.00 2011-10-24 00:26:50.000 297 745.67 7915.55 54367.88 88888.00 2011-10-24 00:27:00.000 297 745.37 7915.89 54368.12 88888.00 2011-10-24 00:27:10.000 297 744.88 7916.54 54368.36 88888.00 2011-10-24 00:27:20.000 297 744.50 7917.40 54368.61 88888.00 2011-10-24 00:27:30.000 297 744.21 7917.99 54369.10 88888.00 2011-10-24 00:27:40.000 297 743.89 7917.85 54369.34 88888.00 2011-10-24 00:27:50.000 297 743.62 7916.95 54369.34 88888.00 2011-10-24 00:28:00.000 297 743.33 7915.81 54368.85 88888.00 2011-10-24 00:28:10.000 297 743.04 7914.42 54368.61 88888.00 2011-10-24 00:28:20.000 297 742.87 7913.49 54367.88 88888.00 2011-10-24 00:28:30.000 297 742.72 7912.80 54367.14 88888.00 2011-10-24 00:28:40.000 297 742.80 7912.28 54366.66 88888.00 2011-10-24 00:28:50.000 297 742.75 7911.56 54365.68 88888.00 2011-10-24 00:29:00.000 297 742.83 7911.04 54365.19 88888.00 2011-10-24 00:29:10.000 297 742.92 7910.76 54364.22 88888.00 2011-10-24 00:29:20.000 297 743.25 7910.90 54363.73 88888.00 2011-10-24 00:29:30.000 297 743.50 7911.56 54363.73 88888.00 2011-10-24 00:29:40.000 297 743.53 7912.04 54362.99 88888.00 2011-10-24 00:29:50.000 297 743.64 7912.01 54362.51 88888.00 2011-10-24 00:30:00.000 297 743.86 7912.18 54361.77 88888.00 2011-10-24 00:30:10.000 297 744.07 7912.12 54361.29 88888.00 2011-10-24 00:30:20.000 297 744.18 7912.08 54360.55 88888.00 2011-10-24 00:30:30.000 297 744.39 7912.02 54360.07 88888.00 2011-10-24 00:30:40.000 297 744.57 7913.19 54359.58 88888.00 2011-10-24 00:30:50.000 297 744.82 7913.85 54359.33 88888.00 2011-10-24 00:31:00.000 297 744.88 7914.82 54359.33 88888.00 2011-10-24 00:31:10.000 297 744.92 7915.54 54359.33 88888.00 2011-10-24 00:31:20.000 297 745.07 7916.23 54359.33 88888.00 2011-10-24 00:31:30.000 297 745.24 7917.17 54359.58 88888.00 2011-10-24 00:31:40.000 297 745.25 7917.41 54359.58 88888.00 2011-10-24 00:31:50.000 297 745.46 7917.34 54359.58 88888.00 2011-10-24 00:32:00.000 297 745.55 7917.06 54359.33 88888.00 2011-10-24 00:32:10.000 297 745.75 7916.76 54359.09 88888.00 2011-10-24 00:32:20.000 297 745.94 7916.45 54358.85 88888.00 2011-10-24 00:32:30.000 297 746.05 7916.41 54358.60 88888.00 2011-10-24 00:32:40.000 297 746.05 7916.41 54358.11 88888.00 2011-10-24 00:32:50.000 297 746.20 7915.38 54357.87 88888.00 2011-10-24 00:33:00.000 297 746.14 7914.41 54357.62 88888.00 2011-10-24 00:33:10.000 297 746.53 7913.79 54357.14 88888.00 2011-10-24 00:33:20.000 297 746.85 7913.69 54356.40 88888.00 2011-10-24 00:33:30.000 297 747.16 7913.59 54356.16 88888.00 2011-10-24 00:33:40.000 297 747.67 7913.18 54355.18 88888.00 2011-10-24 00:33:50.000 297 748.39 7912.71 54354.70 88888.00 2011-10-24 00:34:00.000 297 748.99 7912.02 54353.96 88888.00 2011-10-24 00:34:10.000 297 749.38 7911.41 54353.23 88888.00 2011-10-24 00:34:20.000 297 749.80 7911.27 54352.50 88888.00 2011-10-24 00:34:30.000 297 750.32 7910.86 54352.01 88888.00 2011-10-24 00:34:40.000 297 750.72 7910.49 54351.28 88888.00 2011-10-24 00:34:50.000 297 751.02 7910.15 54350.79 88888.00 2011-10-24 00:35:00.000 297 751.25 7910.32 54350.55 88888.00 2011-10-24 00:35:10.000 297 751.77 7910.16 54349.81 88888.00 2011-10-24 00:35:20.000 297 752.37 7909.47 54349.08 88888.00 2011-10-24 00:35:30.000 297 752.99 7909.03 54348.59 88888.00 2011-10-24 00:35:40.000 297 753.50 7908.62 54347.86 88888.00 2011-10-24 00:35:50.000 297 753.92 7908.49 54347.37 88888.00 2011-10-24 00:36:00.000 297 754.27 7908.88 54347.13 88888.00 2011-10-24 00:36:10.000 297 754.58 7908.78 54346.88 88888.00 2011-10-24 00:36:20.000 297 755.00 7908.65 54346.64 88888.00 2011-10-24 00:36:30.000 297 755.29 7908.06 54346.64 88888.00 2011-10-24 00:36:40.000 297 755.59 7907.72 54346.64 88888.00 2011-10-24 00:36:50.000 297 755.77 7907.17 54346.40 88888.00 2011-10-24 00:37:00.000 297 755.97 7906.86 54346.40 88888.00 2011-10-24 00:37:10.000 297 756.37 7906.49 54346.15 88888.00 2011-10-24 00:37:20.000 297 756.90 7906.33 54346.15 88888.00 2011-10-24 00:37:30.000 297 757.43 7906.16 54346.15 88888.00 2011-10-24 00:37:40.000 297 757.95 7906.00 54346.15 88888.00 2011-10-24 00:37:50.000 297 758.52 7906.56 54346.40 88888.00 2011-10-24 00:38:00.000 297 759.01 7907.64 54346.88 88888.00 2011-10-24 00:38:10.000 297 759.37 7908.27 54347.62 88888.00 2011-10-24 00:38:20.000 297 759.52 7908.96 54348.84 88888.00 2011-10-24 00:38:30.000 297 759.55 7909.44 54350.30 88888.00 2011-10-24 00:38:40.000 297 759.57 7909.93 54351.52 88888.00 2011-10-24 00:38:50.000 297 759.48 7910.20 54352.74 88888.00 2011-10-24 00:39:00.000 297 759.06 7910.33 54353.72 88888.00 2011-10-24 00:39:10.000 297 758.87 7910.64 54355.18 88888.00 2011-10-24 00:39:20.000 297 758.37 7911.29 54356.40 88888.00 2011-10-24 00:39:30.000 297 757.96 7911.66 54357.62 88888.00 2011-10-24 00:39:40.000 297 757.54 7911.79 54359.09 88888.00 2011-10-24 00:39:50.000 297 757.00 7911.71 54360.31 88888.00 2011-10-24 00:40:00.000 297 756.55 7911.36 54361.29 88888.00 2011-10-24 00:40:10.000 297 756.21 7910.98 54362.02 88888.00 2011-10-24 00:40:20.000 297 755.88 7910.83 54362.51 88888.00 2011-10-24 00:40:30.000 297 755.66 7910.66 54362.75 88888.00 2011-10-24 00:40:40.000 297 755.57 7910.93 54362.99 88888.00 2011-10-24 00:40:50.000 297 755.37 7911.24 54363.24 88888.00 2011-10-24 00:41:00.000 297 754.87 7911.89 54363.48 88888.00 2011-10-24 00:41:10.000 297 754.45 7912.02 54363.97 88888.00 2011-10-24 00:41:20.000 297 753.93 7912.19 54364.22 88888.00 2011-10-24 00:41:30.000 297 753.60 7912.04 54364.46 88888.00 2011-10-24 00:41:40.000 297 753.27 7911.90 54364.46 88888.00 2011-10-24 00:41:50.000 297 752.94 7911.76 54364.70 88888.00 2011-10-24 00:42:00.000 297 752.70 7911.34 54364.70 88888.00 2011-10-24 00:42:10.000 297 752.46 7910.92 54364.95 88888.00 2011-10-24 00:42:20.000 297 752.13 7910.78 54364.95 88888.00 2011-10-24 00:42:30.000 297 751.91 7910.61 54364.70 88888.00 2011-10-24 00:42:40.000 297 751.67 7910.19 54364.95 88888.00 2011-10-24 00:42:50.000 297 751.46 7910.26 54364.46 88888.00 2011-10-24 00:43:00.000 297 751.23 7910.08 54364.22 88888.00 2011-10-24 00:43:10.000 297 751.01 7909.90 54363.73 88888.00 2011-10-24 00:43:20.000 297 750.80 7909.97 54363.24 88888.00 2011-10-24 00:43:30.000 297 750.68 7909.76 54362.99 88888.00 2011-10-24 00:43:40.000 297 750.47 7909.83 54362.75 88888.00 2011-10-24 00:43:50.000 297 750.48 7910.07 54362.75 88888.00 2011-10-24 00:44:00.000 297 750.29 7910.38 54362.99 88888.00 2011-10-24 00:44:10.000 297 750.08 7910.45 54363.48 88888.00 2011-10-24 00:44:20.000 297 749.67 7910.82 54363.97 88888.00 2011-10-24 00:44:30.000 297 749.10 7910.26 54364.22 88888.00 2011-10-24 00:44:40.000 297 748.53 7909.70 54364.22 88888.00 2011-10-24 00:44:50.000 297 747.96 7909.15 54364.46 88888.00 2011-10-24 00:45:00.000 297 747.47 7908.07 54364.46 88888.00 2011-10-24 00:45:10.000 297 746.98 7907.00 54364.22 88888.00 2011-10-24 00:45:20.000 297 746.45 7905.44 54363.97 88888.00 2011-10-24 00:45:30.000 297 746.05 7904.09 54363.48 88888.00 2011-10-24 00:45:40.000 297 745.66 7902.98 54362.99 88888.00 2011-10-24 00:45:50.000 297 745.59 7901.77 54362.75 88888.00 2011-10-24 00:46:00.000 297 745.41 7900.60 54362.51 88888.00 2011-10-24 00:46:10.000 297 745.37 7899.87 54362.02 88888.00 2011-10-24 00:46:20.000 297 745.35 7899.63 54361.77 88888.00 2011-10-24 00:46:30.000 297 745.22 7899.18 54361.53 88888.00 2011-10-24 00:46:40.000 297 745.10 7898.97 54361.53 88888.00 2011-10-24 00:46:50.000 297 745.11 7899.21 54361.04 88888.00 2011-10-24 00:47:00.000 297 745.23 7899.42 54360.31 88888.00 2011-10-24 00:47:10.000 297 745.26 7899.91 54360.07 88888.00 2011-10-24 00:47:20.000 297 745.52 7900.56 54359.33 88888.00 2011-10-24 00:47:30.000 297 745.76 7900.98 54358.85 88888.00 2011-10-24 00:47:40.000 297 746.22 7901.57 54358.36 88888.00 2011-10-24 00:47:50.000 297 746.56 7901.95 54357.62 88888.00 2011-10-24 00:48:00.000 297 746.70 7902.40 54356.89 88888.00 2011-10-24 00:48:10.000 297 747.15 7902.75 54356.40 88888.00 2011-10-24 00:48:20.000 297 747.51 7903.38 54356.16 88888.00 2011-10-24 00:48:30.000 297 747.78 7904.28 54355.67 88888.00 2011-10-24 00:48:40.000 297 748.02 7904.69 54355.43 88888.00 2011-10-24 00:48:50.000 297 748.29 7905.59 54355.43 88888.00 2011-10-24 00:49:00.000 297 748.39 7905.56 54354.70 88888.00 2011-10-24 00:49:10.000 297 748.52 7906.01 54354.45 88888.00 2011-10-24 00:49:20.000 297 748.75 7906.19 54353.96 88888.00 2011-10-24 00:49:30.000 297 748.99 7906.60 54353.23 88888.00 2011-10-24 00:49:40.000 297 749.21 7906.78 54352.74 88888.00 2011-10-24 00:49:50.000 297 749.45 7907.19 54352.50 88888.00 2011-10-24 00:50:00.000 297 749.47 7907.44 54352.25 88888.00 2011-10-24 00:50:10.000 297 749.62 7908.13 54352.01 88888.00 2011-10-24 00:50:20.000 297 749.75 7908.58 54352.01 88888.00 2011-10-24 00:50:30.000 297 749.67 7909.10 54351.77 88888.00 2011-10-24 00:50:40.000 297 749.81 7909.55 54351.77 88888.00 2011-10-24 00:50:50.000 297 749.94 7910.00 54351.52 88888.00 2011-10-24 00:51:00.000 297 750.05 7909.96 54351.52 88888.00 2011-10-24 00:51:10.000 297 750.06 7910.20 54351.28 88888.00 2011-10-24 00:51:20.000 297 750.17 7910.17 54351.28 88888.00 2011-10-24 00:51:30.000 297 750.27 7910.14 54351.77 88888.00 2011-10-24 00:51:40.000 297 750.29 7910.38 54351.77 88888.00 2011-10-24 00:51:50.000 297 750.17 7910.17 54352.01 88888.00 2011-10-24 00:52:00.000 297 750.17 7910.17 54352.50 88888.00 2011-10-24 00:52:10.000 297 750.08 7910.45 54352.74 88888.00 2011-10-24 00:52:20.000 297 750.18 7910.41 54352.99 88888.00 2011-10-24 00:52:30.000 297 750.06 7910.20 54353.23 88888.00 2011-10-24 00:52:40.000 297 749.82 7909.79 54353.23 88888.00 2011-10-24 00:52:50.000 297 749.70 7909.58 54353.47 88888.00 2011-10-24 00:53:00.000 297 749.46 7909.16 54353.47 88888.00 2011-10-24 00:53:10.000 297 749.31 7908.47 54353.23 88888.00 2011-10-24 00:53:20.000 297 749.29 7907.99 54352.74 88888.00 2011-10-24 00:53:30.000 297 749.27 7907.74 54352.25 88888.00 2011-10-24 00:53:40.000 297 749.27 7907.74 54352.25 88888.00 2011-10-24 00:53:50.000 297 749.17 7907.78 54352.01 88888.00 2011-10-24 00:54:00.000 297 749.06 7907.81 54351.77 88888.00 2011-10-24 00:54:10.000 297 748.87 7908.12 54351.77 88888.00 2011-10-24 00:54:20.000 297 748.66 7908.19 54351.77 88888.00 2011-10-24 00:54:30.000 297 748.45 7908.25 54351.77 88888.00 2011-10-24 00:54:40.000 297 748.14 7908.60 54351.52 88888.00 2011-10-24 00:54:50.000 297 748.02 7908.39 54351.52 88888.00 2011-10-24 00:55:00.000 297 747.98 7907.66 54351.52 88888.00 2011-10-24 00:55:10.000 297 747.85 7907.21 54351.28 88888.00 2011-10-24 00:55:20.000 297 747.82 7906.73 54351.03 88888.00 2011-10-24 00:55:30.000 297 747.77 7906.00 54350.55 88888.00 2011-10-24 00:55:40.000 297 747.84 7905.24 54350.30 88888.00 2011-10-24 00:55:50.000 297 747.88 7904.24 54349.57 88888.00 2011-10-24 00:56:00.000 297 748.14 7903.18 54349.08 88888.00 2011-10-24 00:56:10.000 297 748.32 7902.63 54348.59 88888.00 2011-10-24 00:56:20.000 297 748.53 7902.56 54348.10 88888.00 2011-10-24 00:56:30.000 297 748.67 7903.01 54348.10 88888.00 2011-10-24 00:56:40.000 297 748.83 7903.94 54348.35 88888.00 2011-10-24 00:56:50.000 297 748.87 7904.67 54348.84 88888.00 2011-10-24 00:57:00.000 297 748.80 7905.19 54349.33 88888.00 2011-10-24 00:57:10.000 297 748.72 7905.70 54349.81 88888.00 2011-10-24 00:57:20.000 297 748.64 7906.22 54350.30 88888.00 2011-10-24 00:57:30.000 297 748.57 7906.74 54351.03 88888.00 2011-10-24 00:57:40.000 297 748.49 7907.25 54351.28 88888.00 2011-10-24 00:57:50.000 297 748.72 7907.43 54351.52 88888.00 2011-10-24 00:58:00.000 297 748.82 7907.39 54351.52 88888.00 2011-10-24 00:58:10.000 297 748.93 7907.36 54351.77 88888.00 2011-10-24 00:58:20.000 297 749.03 7907.33 54351.52 88888.00 2011-10-24 00:58:30.000 297 749.14 7907.29 54351.28 88888.00 2011-10-24 00:58:40.000 297 749.35 7907.23 54351.28 88888.00 2011-10-24 00:58:50.000 297 749.47 7907.44 54351.28 88888.00 2011-10-24 00:59:00.000 297 749.59 7907.64 54351.52 88888.00 2011-10-24 00:59:10.000 297 749.69 7907.61 54351.52 88888.00 2011-10-24 00:59:20.000 297 749.89 7907.30 54351.52 88888.00 2011-10-24 00:59:30.000 297 750.22 7907.44 54351.28 88888.00 2011-10-24 00:59:40.000 297 750.53 7907.34 54351.28 88888.00 2011-10-24 00:59:50.000 297 750.86 7907.49 54351.28 88888.00 2011-10-24 01:00:00.000 297 750.95 7907.21 54351.28 88888.00 2011-10-24 01:00:10.000 297 751.16 7907.14 54351.28 88888.00 2011-10-24 01:00:20.000 297 751.30 7907.60 54351.52 88888.00 2011-10-24 01:00:30.000 297 751.40 7907.56 54351.77 88888.00 2011-10-24 01:00:40.000 297 751.51 7907.53 54352.25 88888.00 2011-10-24 01:00:50.000 297 751.51 7907.53 54352.74 88888.00 2011-10-24 01:01:00.000 297 751.37 7907.08 54352.99 88888.00 2011-10-24 01:01:10.000 297 751.32 7906.11 54353.47 88888.00 2011-10-24 01:01:20.000 297 751.14 7904.94 54353.47 88888.00 2011-10-24 01:01:30.000 297 751.08 7903.97 54353.23 88888.00 2011-10-24 01:01:40.000 297 750.92 7903.03 54353.23 88888.00 2011-10-24 01:01:50.000 297 750.83 7901.58 54352.74 88888.00 2011-10-24 01:02:00.000 297 750.86 7900.34 54352.25 88888.00 2011-10-24 01:02:10.000 297 751.00 7899.06 54352.01 88888.00 2011-10-24 01:02:20.000 297 751.18 7898.51 54351.52 88888.00 2011-10-24 01:02:30.000 297 751.48 7898.17 54350.79 88888.00 2011-10-24 01:02:40.000 297 751.77 7897.59 54350.55 88888.00 2011-10-24 01:02:50.000 297 751.97 7897.28 54350.06 88888.00 2011-10-24 01:03:00.000 297 752.27 7896.94 54349.57 88888.00 2011-10-24 01:03:10.000 297 752.58 7896.84 54349.08 88888.00 2011-10-24 01:03:20.000 297 752.80 7896.77 54348.84 88888.00 2011-10-24 01:03:30.000 297 752.99 7896.47 54348.59 88888.00 2011-10-24 01:03:40.000 297 753.34 7896.85 54348.35 88888.00 2011-10-24 01:03:50.000 297 753.47 7897.30 54348.59 88888.00 2011-10-24 01:04:00.000 297 753.50 7897.78 54348.59 88888.00 2011-10-24 01:04:10.000 297 753.54 7898.51 54348.84 88888.00 2011-10-24 01:04:20.000 297 753.56 7898.75 54348.84 88888.00 2011-10-24 01:04:30.000 297 753.47 7899.03 54349.08 88888.00 2011-10-24 01:04:40.000 297 753.48 7899.27 54349.33 88888.00 2011-10-24 01:04:50.000 297 753.37 7899.30 54349.57 88888.00 2011-10-24 01:05:00.000 297 753.36 7899.06 54349.33 88888.00 2011-10-24 01:05:10.000 297 753.36 7899.06 54349.33 88888.00 2011-10-24 01:05:20.000 297 753.35 7898.82 54349.08 88888.00 2011-10-24 01:05:30.000 297 753.45 7898.79 54349.08 88888.00 2011-10-24 01:05:40.000 297 753.54 7898.51 54349.08 88888.00 2011-10-24 01:05:50.000 297 753.44 7898.54 54348.59 88888.00 2011-10-24 01:06:00.000 297 753.54 7898.51 54348.59 88888.00 2011-10-24 01:06:10.000 297 753.63 7898.24 54348.59 88888.00 2011-10-24 01:06:20.000 297 753.93 7897.89 54348.10 88888.00 2011-10-24 01:06:30.000 297 754.15 7897.83 54347.62 88888.00 2011-10-24 01:06:40.000 297 754.48 7897.97 54347.37 88888.00 2011-10-24 01:06:50.000 297 754.71 7898.39 54347.13 88888.00 2011-10-24 01:07:00.000 297 754.83 7898.60 54346.88 88888.00 2011-10-24 01:07:10.000 297 755.21 7899.47 54346.88 88888.00 2011-10-24 01:07:20.000 297 755.45 7899.88 54347.13 88888.00 2011-10-24 01:07:30.000 297 755.70 7900.54 54347.13 88888.00 2011-10-24 01:07:40.000 297 756.15 7900.90 54347.37 88888.00 2011-10-24 01:07:50.000 297 756.59 7901.01 54347.62 88888.00 2011-10-24 01:08:00.000 297 756.93 7901.39 54347.86 88888.00 2011-10-24 01:08:10.000 297 757.38 7901.74 54347.62 88888.00 2011-10-24 01:08:20.000 297 757.74 7902.37 54347.62 88888.00 2011-10-24 01:08:30.000 297 758.17 7902.48 54347.62 88888.00 2011-10-24 01:08:40.000 297 758.61 7902.59 54347.62 88888.00 2011-10-24 01:08:50.000 297 759.06 7902.95 54347.86 88888.00 2011-10-24 01:09:00.000 297 759.70 7902.99 54347.86 88888.00 2011-10-24 01:09:10.000 297 760.35 7903.04 54347.86 88888.00 2011-10-24 01:09:20.000 297 760.99 7903.08 54347.62 88888.00 2011-10-24 01:09:30.000 297 761.73 7902.86 54347.62 88888.00 2011-10-24 01:09:40.000 297 762.33 7902.18 54347.62 88888.00 2011-10-24 01:09:50.000 297 762.85 7901.77 54347.62 88888.00 2011-10-24 01:10:00.000 297 763.34 7901.13 54347.86 88888.00 2011-10-24 01:10:10.000 297 763.87 7900.96 54348.35 88888.00 2011-10-24 01:10:20.000 297 764.38 7900.56 54349.08 88888.00 2011-10-24 01:10:30.000 297 764.70 7900.46 54350.06 88888.00 2011-10-24 01:10:40.000 297 764.99 7899.88 54351.28 88888.00 2011-10-24 01:10:50.000 297 765.06 7899.37 54352.50 88888.00 2011-10-24 01:11:00.000 297 765.14 7898.85 54353.72 88888.00 2011-10-24 01:11:10.000 297 764.98 7897.92 54355.18 88888.00 2011-10-24 01:11:20.000 297 764.71 7897.01 54356.40 88888.00 2011-10-24 01:11:30.000 297 764.63 7895.56 54357.62 88888.00 2011-10-24 01:11:40.000 297 764.40 7893.41 54358.36 88888.00 2011-10-24 01:11:50.000 297 764.51 7891.66 54358.85 88888.00 2011-10-24 01:12:00.000 297 764.40 7889.72 54359.09 88888.00 2011-10-24 01:12:10.000 297 764.42 7888.24 54359.09 88888.00 2011-10-24 01:12:20.000 297 764.56 7886.96 54359.09 88888.00 2011-10-24 01:12:30.000 297 764.63 7886.45 54359.09 88888.00 2011-10-24 01:12:40.000 297 764.73 7886.17 54358.60 88888.00 2011-10-24 01:12:50.000 297 764.94 7886.11 54358.36 88888.00 2011-10-24 01:13:00.000 297 764.95 7886.35 54357.14 88888.00 2011-10-24 01:13:10.000 297 765.19 7886.77 54356.65 88888.00 2011-10-24 01:13:20.000 297 765.34 7887.46 54356.16 88888.00 2011-10-24 01:13:30.000 297 765.37 7887.95 54355.92 88888.00 2011-10-24 01:13:40.000 297 765.53 7888.88 54355.67 88888.00 2011-10-24 01:13:50.000 297 765.54 7889.12 54355.67 88888.00 2011-10-24 01:14:00.000 297 765.67 7889.58 54355.67 88888.00 2011-10-24 01:14:10.000 297 765.82 7890.27 54355.67 88888.00 2011-10-24 01:14:20.000 297 765.74 7890.79 54355.92 88888.00 2011-10-24 01:14:30.000 297 765.64 7890.82 54356.65 88888.00 2011-10-24 01:14:40.000 297 765.46 7891.37 54356.89 88888.00 2011-10-24 01:14:50.000 297 765.37 7891.64 54357.38 88888.00 2011-10-24 01:15:00.000 297 765.17 7891.95 54357.62 88888.00 2011-10-24 01:15:10.000 297 764.97 7892.25 54358.11 88888.00 2011-10-24 01:15:20.000 297 764.66 7892.35 54358.60 88888.00 2011-10-24 01:15:30.000 297 764.56 7892.62 54358.85 88888.00 2011-10-24 01:15:40.000 297 764.38 7893.17 54359.09 88888.00 2011-10-24 01:15:50.000 297 764.28 7893.21 54359.33 88888.00 2011-10-24 01:16:00.000 297 764.07 7893.27 54359.58 88888.00 2011-10-24 01:16:10.000 297 764.08 7893.51 54359.82 88888.00 2011-10-24 01:16:20.000 297 763.88 7893.82 54360.07 88888.00 2011-10-24 01:16:30.000 297 763.87 7893.58 54360.31 88888.00 2011-10-24 01:16:40.000 297 763.74 7893.13 54360.55 88888.00 2011-10-24 01:16:50.000 297 763.50 7892.71 54360.80 88888.00 2011-10-24 01:17:00.000 297 763.36 7892.25 54361.04 88888.00 2011-10-24 01:17:10.000 297 763.21 7891.56 54361.29 88888.00 2011-10-24 01:17:20.000 297 762.99 7891.38 54361.77 88888.00 2011-10-24 01:17:30.000 297 762.96 7890.90 54361.77 88888.00 2011-10-24 01:17:40.000 297 762.96 7890.90 54361.77 88888.00 2011-10-24 01:17:50.000 297 762.84 7890.69 54362.02 88888.00 2011-10-24 01:18:00.000 297 762.71 7890.24 54361.77 88888.00 2011-10-24 01:18:10.000 297 762.50 7890.30 54361.53 88888.00 2011-10-24 01:18:20.000 297 762.20 7890.64 54361.53 88888.00 2011-10-24 01:18:30.000 297 761.88 7890.74 54361.29 88888.00 2011-10-24 01:18:40.000 297 761.59 7891.32 54361.04 88888.00 2011-10-24 01:18:50.000 297 761.42 7892.11 54361.04 88888.00 2011-10-24 01:19:00.000 297 761.15 7892.94 54361.04 88888.00 2011-10-24 01:19:10.000 297 760.89 7894.00 54361.04 88888.00 2011-10-24 01:19:20.000 297 760.74 7895.03 54360.80 88888.00 2011-10-24 01:19:30.000 297 760.55 7895.58 54360.80 88888.00 2011-10-24 01:19:40.000 297 760.27 7896.17 54360.55 88888.00 2011-10-24 01:19:50.000 297 759.98 7896.75 54360.31 88888.00 2011-10-24 01:20:00.000 297 759.78 7897.05 54359.82 88888.00 2011-10-24 01:20:10.000 297 759.59 7897.36 54359.33 88888.00 2011-10-24 01:20:20.000 297 759.50 7897.64 54359.09 88888.00 2011-10-24 01:20:30.000 297 759.51 7897.88 54358.60 88888.00 2011-10-24 01:20:40.000 297 759.51 7897.88 54358.11 88888.00 2011-10-24 01:20:50.000 297 759.51 7897.88 54358.11 88888.00 2011-10-24 01:21:00.000 297 759.50 7897.64 54357.62 88888.00 2011-10-24 01:21:10.000 297 759.59 7897.36 54357.14 88888.00 2011-10-24 01:21:20.000 297 759.69 7897.33 54356.40 88888.00 2011-10-24 01:21:30.000 297 759.80 7897.30 54355.92 88888.00 2011-10-24 01:21:40.000 297 759.83 7897.78 54355.67 88888.00 2011-10-24 01:21:50.000 297 759.93 7897.75 54355.43 88888.00 2011-10-24 01:22:00.000 297 759.84 7898.02 54355.18 88888.00 2011-10-24 01:22:10.000 297 759.84 7898.02 54354.94 88888.00 2011-10-24 01:22:20.000 297 759.96 7898.23 54354.45 88888.00 2011-10-24 01:22:30.000 297 759.97 7898.47 54353.96 88888.00 2011-10-24 01:22:40.000 297 760.11 7898.92 54353.72 88888.00 2011-10-24 01:22:50.000 297 760.11 7898.92 54353.72 88888.00 2011-10-24 01:23:00.000 297 760.11 7898.92 54353.23 88888.00 2011-10-24 01:23:10.000 297 760.23 7899.13 54352.99 88888.00 2011-10-24 01:23:20.000 297 760.35 7899.34 54352.50 88888.00 2011-10-24 01:23:30.000 297 760.47 7899.55 54352.50 88888.00 2011-10-24 01:23:40.000 297 760.58 7899.76 54352.25 88888.00 2011-10-24 01:23:50.000 297 760.70 7899.97 54351.77 88888.00 2011-10-24 01:24:00.000 297 761.03 7900.12 54351.52 88888.00 2011-10-24 01:24:10.000 297 761.15 7900.32 54351.28 88888.00 2011-10-24 01:24:20.000 297 761.39 7900.74 54351.03 88888.00 2011-10-24 01:24:30.000 297 761.63 7901.16 54351.03 88888.00 2011-10-24 01:24:40.000 297 761.96 7901.31 54350.79 88888.00 2011-10-24 01:24:50.000 297 762.08 7901.52 54350.79 88888.00 2011-10-24 01:25:00.000 297 762.09 7901.76 54350.79 88888.00 2011-10-24 01:25:10.000 297 762.31 7901.69 54350.79 88888.00 2011-10-24 01:25:20.000 297 762.31 7901.69 54351.03 88888.00 2011-10-24 01:25:30.000 297 762.54 7902.11 54351.03 88888.00 2011-10-24 01:25:40.000 297 762.66 7902.32 54351.28 88888.00 2011-10-24 01:25:50.000 297 762.92 7902.98 54351.03 88888.00 2011-10-24 01:26:00.000 297 763.14 7903.16 54351.03 88888.00 2011-10-24 01:26:10.000 297 763.27 7903.61 54350.79 88888.00 2011-10-24 01:26:20.000 297 763.30 7904.09 54350.79 88888.00 2011-10-24 01:26:30.000 297 763.53 7904.27 54350.55 88888.00 2011-10-24 01:26:40.000 297 763.66 7904.72 54350.30 88888.00 2011-10-24 01:26:50.000 297 763.56 7904.76 54350.55 88888.00 2011-10-24 01:27:00.000 297 763.33 7904.58 54350.30 88888.00 2011-10-24 01:27:10.000 297 763.00 7904.43 54350.06 88888.00 2011-10-24 01:27:20.000 297 762.79 7904.50 54349.81 88888.00 2011-10-24 01:27:30.000 297 762.57 7904.32 54349.81 88888.00 2011-10-24 01:27:40.000 297 762.15 7904.45 54349.57 88888.00 2011-10-24 01:27:50.000 297 761.95 7904.76 54349.33 88888.00 2011-10-24 01:28:00.000 297 761.60 7904.37 54348.84 88888.00 2011-10-24 01:28:10.000 297 761.38 7904.20 54348.35 88888.00 2011-10-24 01:28:20.000 297 760.84 7904.12 54347.86 88888.00 2011-10-24 01:28:30.000 297 760.52 7904.21 54347.62 88888.00 2011-10-24 01:28:40.000 297 760.00 7904.38 54347.37 88888.00 2011-10-24 01:28:50.000 297 759.56 7904.27 54347.13 88888.00 2011-10-24 01:29:00.000 297 759.16 7904.64 54346.88 88888.00 2011-10-24 01:29:10.000 297 758.86 7904.98 54346.88 88888.00 2011-10-24 01:29:20.000 297 758.43 7905.11 54346.40 88888.00 2011-10-24 01:29:30.000 297 758.01 7905.24 54346.15 88888.00 2011-10-24 01:29:40.000 297 757.68 7905.10 54345.66 88888.00 2011-10-24 01:29:50.000 297 757.35 7904.95 54345.18 88888.00 2011-10-24 01:30:00.000 297 757.16 7905.26 54344.69 88888.00 2011-10-24 01:30:10.000 297 756.93 7905.08 54343.71 88888.00 2011-10-24 01:30:20.000 297 756.59 7904.70 54342.98 88888.00 2011-10-24 01:30:30.000 297 756.38 7904.77 54342.49 88888.00 2011-10-24 01:30:40.000 297 756.26 7904.56 54341.76 88888.00 2011-10-24 01:30:50.000 297 756.14 7904.35 54341.27 88888.00 2011-10-24 01:31:00.000 297 756.03 7904.38 54340.54 88888.00 2011-10-24 01:31:10.000 297 755.93 7904.41 54339.81 88888.00 2011-10-24 01:31:20.000 297 755.82 7904.45 54339.32 88888.00 2011-10-24 01:31:30.000 297 755.84 7904.69 54338.83 88888.00 2011-10-24 01:31:40.000 297 755.94 7904.66 54338.34 88888.00 2011-10-24 01:31:50.000 297 755.84 7904.69 54337.85 88888.00 2011-10-24 01:32:00.000 297 755.73 7904.72 54337.12 88888.00 2011-10-24 01:32:10.000 297 755.85 7904.93 54336.63 88888.00 2011-10-24 01:32:20.000 297 755.88 7905.41 54335.90 88888.00 2011-10-24 01:32:30.000 297 755.90 7905.66 54335.17 88888.00 2011-10-24 01:32:40.000 297 756.00 7905.62 54334.44 88888.00 2011-10-24 01:32:50.000 297 756.13 7906.07 54333.95 88888.00 2011-10-24 01:33:00.000 297 756.36 7906.25 54332.97 88888.00 2011-10-24 01:33:10.000 297 756.48 7906.46 54332.24 88888.00 2011-10-24 01:33:20.000 297 756.58 7906.43 54331.51 88888.00 2011-10-24 01:33:30.000 297 756.89 7906.09 54330.53 88888.00 2011-10-24 01:33:40.000 297 757.19 7905.74 54329.55 88888.00 2011-10-24 01:33:50.000 297 757.49 7905.40 54328.58 88888.00 2011-10-24 01:34:00.000 297 757.79 7905.06 54327.60 88888.00 2011-10-24 01:34:10.000 297 758.10 7904.97 54326.62 88888.00 2011-10-24 01:34:20.000 297 758.42 7904.87 54325.89 88888.00 2011-10-24 01:34:30.000 297 758.63 7904.80 54325.16 88888.00 2011-10-24 01:34:40.000 297 758.84 7904.74 54324.43 88888.00 2011-10-24 01:34:50.000 297 758.95 7904.70 54323.94 88888.00 2011-10-24 01:35:00.000 297 759.05 7904.67 54323.45 88888.00 2011-10-24 01:35:10.000 297 759.05 7904.67 54323.21 88888.00 2011-10-24 01:35:20.000 297 758.93 7904.46 54322.72 88888.00 2011-10-24 01:35:30.000 297 758.95 7904.70 54322.47 88888.00 2011-10-24 01:35:40.000 297 758.83 7904.49 54322.23 88888.00 2011-10-24 01:35:50.000 297 758.71 7904.29 54322.23 88888.00 2011-10-24 01:36:00.000 297 758.68 7903.80 54321.99 88888.00 2011-10-24 01:36:10.000 297 758.68 7903.80 54321.74 88888.00 2011-10-24 01:36:20.000 297 758.57 7903.83 54321.99 88888.00 2011-10-24 01:36:30.000 297 758.57 7903.83 54321.74 88888.00 2011-10-24 01:36:40.000 297 758.45 7903.63 54322.23 88888.00 2011-10-24 01:36:50.000 297 758.33 7903.42 54322.23 88888.00 2011-10-24 01:37:00.000 297 758.22 7903.21 54322.23 88888.00 2011-10-24 01:37:10.000 297 758.10 7903.00 54322.23 88888.00 2011-10-24 01:37:20.000 297 758.10 7903.00 54322.47 88888.00 2011-10-24 01:37:30.000 297 758.20 7902.97 54322.23 88888.00 2011-10-24 01:37:40.000 297 758.11 7903.24 54322.23 88888.00 2011-10-24 01:37:50.000 297 758.20 7902.97 54322.23 88888.00 2011-10-24 01:38:00.000 297 758.22 7903.21 54321.99 88888.00 2011-10-24 01:38:10.000 297 758.12 7903.48 54321.74 88888.00 2011-10-24 01:38:20.000 297 758.05 7904.00 54321.25 88888.00 2011-10-24 01:38:30.000 297 757.87 7904.55 54321.25 88888.00 2011-10-24 01:38:40.000 297 757.68 7905.10 54320.77 88888.00 2011-10-24 01:38:50.000 297 757.49 7905.40 54320.52 88888.00 2011-10-24 01:39:00.000 297 757.20 7905.99 54320.03 88888.00 2011-10-24 01:39:10.000 297 756.78 7906.12 54319.79 88888.00 2011-10-24 01:39:20.000 297 756.70 7906.63 54319.54 88888.00 2011-10-24 01:39:30.000 297 756.63 7907.15 54319.06 88888.00 2011-10-24 01:39:40.000 297 756.55 7907.67 54318.81 88888.00 2011-10-24 01:39:50.000 297 756.56 7907.91 54318.57 88888.00 2011-10-24 01:40:00.000 297 756.59 7908.39 54318.57 88888.00 2011-10-24 01:40:10.000 297 756.80 7908.33 54318.32 88888.00 2011-10-24 01:40:20.000 297 756.80 7908.33 54318.32 88888.00 2011-10-24 01:40:30.000 297 756.91 7908.29 54318.32 88888.00 2011-10-24 01:40:40.000 297 757.13 7908.47 54318.08 88888.00 2011-10-24 01:40:50.000 297 757.15 7908.71 54318.57 88888.00 2011-10-24 01:41:00.000 297 757.15 7908.71 54318.57 88888.00 2011-10-24 01:41:10.000 297 757.27 7908.92 54318.81 88888.00 2011-10-24 01:41:20.000 297 757.37 7908.89 54319.06 88888.00 2011-10-24 01:41:30.000 297 757.34 7908.41 54319.30 88888.00 2011-10-24 01:41:40.000 297 757.34 7908.41 54319.54 88888.00 2011-10-24 01:41:50.000 297 757.33 7908.16 54319.79 88888.00 2011-10-24 01:42:00.000 297 757.31 7907.92 54320.03 88888.00 2011-10-24 01:42:10.000 297 757.21 7907.95 54320.28 88888.00 2011-10-24 01:42:20.000 297 757.21 7907.95 54320.52 88888.00 2011-10-24 01:42:30.000 297 757.31 7907.92 54320.77 88888.00 2011-10-24 01:42:40.000 297 757.31 7907.92 54321.25 88888.00 2011-10-24 01:42:50.000 297 757.22 7908.20 54321.74 88888.00 2011-10-24 01:43:00.000 297 757.03 7908.50 54321.99 88888.00 2011-10-24 01:43:10.000 297 756.91 7908.29 54322.47 88888.00 2011-10-24 01:43:20.000 297 756.91 7908.29 54322.96 88888.00 2011-10-24 01:43:30.000 297 756.80 7908.33 54323.69 88888.00 2011-10-24 01:43:40.000 297 756.70 7908.36 54324.43 88888.00 2011-10-24 01:43:50.000 297 756.71 7908.60 54324.92 88888.00 2011-10-24 01:44:00.000 297 756.71 7908.60 54325.40 88888.00 2011-10-24 01:44:10.000 297 756.61 7908.64 54326.14 88888.00 2011-10-24 01:44:20.000 297 756.37 7908.22 54326.87 88888.00 2011-10-24 01:44:30.000 297 756.23 7907.77 54327.60 88888.00 2011-10-24 01:44:40.000 297 756.18 7906.80 54328.09 88888.00 2011-10-24 01:44:50.000 297 756.15 7906.32 54328.33 88888.00 2011-10-24 01:45:00.000 297 756.21 7905.56 54328.82 88888.00 2011-10-24 01:45:10.000 297 756.26 7904.56 54329.31 88888.00 2011-10-24 01:45:20.000 297 756.44 7904.01 54329.55 88888.00 2011-10-24 01:45:30.000 297 756.52 7903.49 54329.80 88888.00 2011-10-24 01:45:40.000 297 756.70 7902.94 54330.04 88888.00 2011-10-24 01:45:50.000 297 756.64 7901.97 54330.29 88888.00 2011-10-24 01:46:00.000 297 756.63 7901.73 54330.29 88888.00 2011-10-24 01:46:10.000 297 756.72 7901.46 54330.29 88888.00 2011-10-24 01:46:20.000 297 756.90 7900.91 54330.29 88888.00 2011-10-24 01:46:30.000 297 756.89 7900.67 54330.29 88888.00 2011-10-24 01:46:40.000 297 756.98 7900.39 54330.04 88888.00 2011-10-24 01:46:50.000 297 757.08 7900.36 54329.80 88888.00 2011-10-24 01:47:00.000 297 757.08 7900.36 54329.80 88888.00 2011-10-24 01:47:10.000 297 756.99 7900.63 54329.80 88888.00 2011-10-24 01:47:20.000 297 756.90 7900.91 54329.80 88888.00 2011-10-24 01:47:30.000 297 756.59 7901.01 54329.80 88888.00 2011-10-24 01:47:40.000 297 756.28 7901.35 54330.04 88888.00 2011-10-24 01:47:50.000 297 755.86 7901.48 54329.80 88888.00 2011-10-24 01:48:00.000 297 755.35 7901.88 54329.55 88888.00 2011-10-24 01:48:10.000 297 754.82 7902.05 54329.31 88888.00 2011-10-24 01:48:20.000 297 754.49 7901.91 54329.06 88888.00 2011-10-24 01:48:30.000 297 753.97 7902.07 54328.82 88888.00 2011-10-24 01:48:40.000 297 753.64 7901.93 54328.58 88888.00 2011-10-24 01:48:50.000 297 753.40 7901.51 54328.09 88888.00 2011-10-24 01:49:00.000 297 753.07 7901.37 54327.60 88888.00 2011-10-24 01:49:10.000 297 752.84 7901.19 54327.11 88888.00 2011-10-24 01:49:20.000 297 752.53 7901.29 54326.14 88888.00 2011-10-24 01:49:30.000 297 752.32 7901.36 54325.40 88888.00 2011-10-24 01:49:40.000 297 752.12 7901.67 54324.67 88888.00 2011-10-24 01:49:50.000 297 752.03 7901.94 54323.69 88888.00 2011-10-24 01:50:00.000 297 751.94 7902.22 54322.72 88888.00 2011-10-24 01:50:10.000 297 751.77 7903.01 54321.74 88888.00 2011-10-24 01:50:20.000 297 751.59 7903.56 54321.01 88888.00 2011-10-24 01:50:30.000 297 751.43 7904.35 54320.28 88888.00 2011-10-24 01:50:40.000 297 751.27 7905.39 54319.79 88888.00 2011-10-24 01:50:50.000 297 751.02 7906.45 54319.54 88888.00 2011-10-24 01:51:00.000 297 750.86 7907.49 54319.30 88888.00 2011-10-24 01:51:10.000 297 750.62 7908.80 54319.06 88888.00 2011-10-24 01:51:20.000 297 750.59 7910.04 54318.81 88888.00 2011-10-24 01:51:30.000 297 750.43 7911.07 54318.57 88888.00 2011-10-24 01:51:40.000 297 750.49 7912.04 54318.57 88888.00 2011-10-24 01:51:50.000 297 750.55 7913.01 54318.57 88888.00 2011-10-24 01:52:00.000 297 750.78 7913.18 54318.08 88888.00 2011-10-24 01:52:10.000 297 751.01 7913.60 54317.84 88888.00 2011-10-24 01:52:20.000 297 751.24 7913.77 54317.59 88888.00 2011-10-24 01:52:30.000 297 751.57 7913.92 54317.59 88888.00 2011-10-24 01:52:40.000 297 751.79 7914.09 54317.35 88888.00 2011-10-24 01:52:50.000 297 752.35 7914.41 54317.35 88888.00 2011-10-24 01:53:00.000 297 752.68 7914.55 54317.35 88888.00 2011-10-24 01:53:10.000 297 752.99 7914.45 54317.35 88888.00 2011-10-24 01:53:20.000 297 753.20 7914.39 54317.59 88888.00 2011-10-24 01:53:30.000 297 753.53 7914.53 54317.84 88888.00 2011-10-24 01:53:40.000 297 753.76 7914.70 54318.08 88888.00 2011-10-24 01:53:50.000 297 753.97 7914.64 54318.32 88888.00 2011-10-24 01:54:00.000 297 754.06 7914.36 54319.06 88888.00 2011-10-24 01:54:10.000 297 754.13 7913.85 54319.79 88888.00 2011-10-24 01:54:20.000 297 754.12 7913.60 54320.52 88888.00 2011-10-24 01:54:30.000 297 753.97 7912.91 54321.25 88888.00 2011-10-24 01:54:40.000 297 753.81 7911.98 54322.23 88888.00 2011-10-24 01:54:50.000 297 753.67 7911.53 54322.96 88888.00 2011-10-24 01:55:00.000 297 753.63 7910.80 54323.69 88888.00 2011-10-24 01:55:10.000 297 753.66 7909.56 54324.18 88888.00 2011-10-24 01:55:20.000 297 753.62 7908.83 54324.43 88888.00 2011-10-24 01:55:30.000 297 753.77 7907.80 54324.67 88888.00 2011-10-24 01:55:40.000 297 753.84 7907.04 54324.92 88888.00 2011-10-24 01:55:50.000 297 753.88 7906.04 54324.67 88888.00 2011-10-24 01:56:00.000 297 753.75 7905.59 54324.43 88888.00 2011-10-24 01:56:10.000 297 753.69 7904.62 54324.43 88888.00 2011-10-24 01:56:20.000 297 753.54 7903.93 54323.94 88888.00 2011-10-24 01:56:30.000 297 753.53 7903.69 54323.69 88888.00 2011-10-24 01:56:40.000 297 753.39 7903.24 54323.69 88888.00 2011-10-24 01:56:50.000 297 753.26 7902.79 54323.45 88888.00 2011-10-24 01:57:00.000 297 752.92 7902.40 54322.96 88888.00 2011-10-24 01:57:10.000 297 752.69 7902.23 54322.72 88888.00 2011-10-24 01:57:20.000 297 752.47 7902.05 54322.23 88888.00 2011-10-24 01:57:30.000 297 752.33 7901.60 54321.74 88888.00 2011-10-24 01:57:40.000 297 752.23 7901.63 54321.25 88888.00 2011-10-24 01:57:50.000 297 752.00 7901.46 54321.01 88888.00 2011-10-24 01:58:00.000 297 751.87 7901.01 54320.28 88888.00 2011-10-24 01:58:10.000 297 751.88 7901.25 54319.79 88888.00 2011-10-24 01:58:20.000 297 751.90 7901.49 54319.06 88888.00 2011-10-24 01:58:30.000 297 751.90 7901.49 54318.81 88888.00 2011-10-24 01:58:40.000 297 751.90 7901.49 54318.32 88888.00 2011-10-24 01:58:50.000 297 751.79 7901.53 54318.08 88888.00 2011-10-24 01:59:00.000 297 751.79 7901.53 54317.59 88888.00 2011-10-24 01:59:10.000 297 751.69 7901.56 54317.35 88888.00 2011-10-24 01:59:20.000 297 751.58 7901.59 54317.35 88888.00 2011-10-24 01:59:30.000 297 751.48 7901.63 54317.35 88888.00 2011-10-24 01:59:40.000 297 751.27 7901.69 54317.59 88888.00 2011-10-24 01:59:50.000 297 751.15 7901.48 54317.59 88888.00 2011-10-24 02:00:00.000 297 751.16 7901.72 54317.84 88888.00 2011-10-24 02:00:10.000 297 751.28 7901.93 54317.84 88888.00 2011-10-24 02:00:20.000 297 751.28 7901.93 54317.84 88888.00 2011-10-24 02:00:30.000 297 751.52 7902.35 54318.08 88888.00 2011-10-24 02:00:40.000 297 751.74 7902.53 54318.08 88888.00 2011-10-24 02:00:50.000 297 751.86 7902.73 54318.08 88888.00 2011-10-24 02:01:00.000 297 752.17 7902.39 54317.84 88888.00 2011-10-24 02:01:10.000 297 752.35 7901.84 54317.84 88888.00 2011-10-24 02:01:20.000 297 752.54 7901.54 54317.35 88888.00 2011-10-24 02:01:30.000 297 752.83 7900.95 54316.86 88888.00 2011-10-24 02:01:40.000 297 752.92 7900.68 54316.62 88888.00 2011-10-24 02:01:50.000 297 753.13 7900.61 54316.62 88888.00 2011-10-24 02:02:00.000 297 753.36 7900.79 54316.37 88888.00 2011-10-24 02:02:10.000 297 753.46 7900.75 54316.13 88888.00 2011-10-24 02:02:20.000 297 753.55 7900.48 54316.37 88888.00 2011-10-24 02:02:30.000 297 753.54 7900.24 54316.37 88888.00 2011-10-24 02:02:40.000 297 753.72 7899.69 54316.62 88888.00 2011-10-24 02:02:50.000 297 753.92 7899.38 54316.86 88888.00 2011-10-24 02:03:00.000 297 754.11 7899.07 54316.86 88888.00 2011-10-24 02:03:10.000 297 754.19 7898.55 54316.86 88888.00 2011-10-24 02:03:20.000 297 754.16 7898.07 54317.10 88888.00 2011-10-24 02:03:30.000 297 754.46 7897.73 54317.10 88888.00 2011-10-24 02:03:40.000 297 754.64 7897.18 54317.10 88888.00 2011-10-24 02:03:50.000 297 754.82 7896.63 54317.35 88888.00 2011-10-24 02:04:00.000 297 755.13 7896.29 54317.10 88888.00 2011-10-24 02:04:10.000 297 755.43 7895.95 54317.10 88888.00 2011-10-24 02:04:20.000 297 755.62 7895.64 54317.10 88888.00 2011-10-24 02:04:30.000 297 755.83 7895.57 54316.86 88888.00 2011-10-24 02:04:40.000 297 756.15 7895.48 54316.62 88888.00 2011-10-24 02:04:50.000 297 756.27 7895.68 54316.62 88888.00 2011-10-24 02:05:00.000 297 756.47 7895.38 54316.37 88888.00 2011-10-24 02:05:10.000 297 756.69 7895.55 54316.13 88888.00 2011-10-24 02:05:20.000 297 756.81 7895.76 54315.88 88888.00 2011-10-24 02:05:30.000 297 756.92 7895.73 54315.88 88888.00 2011-10-24 02:05:40.000 297 756.92 7895.73 54315.40 88888.00 2011-10-24 02:05:50.000 297 756.92 7895.73 54315.15 88888.00 2011-10-24 02:06:00.000 297 756.92 7895.73 54314.66 88888.00 2011-10-24 02:06:10.000 297 756.92 7895.73 54314.42 88888.00 2011-10-24 02:06:20.000 297 756.81 7895.76 54314.17 88888.00 2011-10-24 02:06:30.000 297 756.80 7895.52 54313.69 88888.00 2011-10-24 02:06:40.000 297 756.80 7895.52 54313.20 88888.00 2011-10-24 02:06:50.000 297 756.69 7895.55 54312.95 88888.00 2011-10-24 02:07:00.000 297 756.57 7895.34 54312.22 88888.00 2011-10-24 02:07:10.000 297 756.68 7895.31 54311.73 88888.00 2011-10-24 02:07:20.000 297 756.68 7895.31 54311.25 88888.00 2011-10-24 02:07:30.000 297 756.57 7895.34 54310.51 88888.00 2011-10-24 02:07:40.000 297 756.57 7895.34 54309.78 88888.00 2011-10-24 02:07:50.000 297 756.48 7895.62 54309.29 88888.00 2011-10-24 02:08:00.000 297 756.59 7895.59 54308.80 88888.00 2011-10-24 02:08:10.000 297 756.60 7895.83 54308.32 88888.00 2011-10-24 02:08:20.000 297 756.54 7896.59 54307.83 88888.00 2011-10-24 02:08:30.000 297 756.54 7896.59 54307.10 88888.00 2011-10-24 02:08:40.000 297 756.45 7896.86 54306.61 88888.00 2011-10-24 02:08:50.000 297 756.58 7897.31 54305.88 88888.00 2011-10-24 02:09:00.000 297 756.60 7897.55 54305.14 88888.00 2011-10-24 02:09:10.000 297 756.61 7897.80 54304.41 88888.00 2011-10-24 02:09:20.000 297 756.64 7898.28 54303.92 88888.00 2011-10-24 02:09:30.000 297 756.76 7898.49 54303.19 88888.00 2011-10-24 02:09:40.000 297 756.77 7898.73 54302.21 88888.00 2011-10-24 02:09:50.000 297 756.91 7899.18 54301.48 88888.00 2011-10-24 02:10:00.000 297 757.04 7899.63 54300.99 88888.00 2011-10-24 02:10:10.000 297 757.26 7899.81 54300.51 88888.00 2011-10-24 02:10:20.000 297 757.40 7900.26 54300.02 88888.00 2011-10-24 02:10:30.000 297 757.52 7900.47 54299.77 88888.00 2011-10-24 02:10:40.000 297 757.65 7900.92 54299.53 88888.00 2011-10-24 02:10:50.000 297 757.76 7900.89 54299.04 88888.00 2011-10-24 02:11:00.000 297 758.00 7901.30 54299.04 88888.00 2011-10-24 02:11:10.000 297 758.24 7901.72 54298.80 88888.00 2011-10-24 02:11:20.000 297 758.35 7901.93 54298.55 88888.00 2011-10-24 02:11:30.000 297 758.59 7902.35 54298.80 88888.00 2011-10-24 02:11:40.000 297 758.73 7902.80 54298.80 88888.00 2011-10-24 02:11:50.000 297 758.65 7903.32 54299.04 88888.00 2011-10-24 02:12:00.000 297 758.69 7904.04 54299.53 88888.00 2011-10-24 02:12:10.000 297 758.83 7904.49 54300.02 88888.00 2011-10-24 02:12:20.000 297 758.63 7904.80 54300.75 88888.00 2011-10-24 02:12:30.000 297 758.64 7905.04 54301.24 88888.00 2011-10-24 02:12:40.000 297 758.55 7905.32 54301.97 88888.00 2011-10-24 02:12:50.000 297 758.57 7905.56 54302.46 88888.00 2011-10-24 02:13:00.000 297 758.57 7905.56 54302.95 88888.00 2011-10-24 02:13:10.000 297 758.55 7905.32 54303.68 88888.00 2011-10-24 02:13:20.000 297 758.54 7905.08 54304.41 88888.00 2011-10-24 02:13:30.000 297 758.55 7905.32 54304.90 88888.00 2011-10-24 02:13:40.000 297 758.67 7905.53 54305.63 88888.00 2011-10-24 02:13:50.000 297 758.75 7905.01 54306.12 88888.00 2011-10-24 02:14:00.000 297 758.64 7905.04 54306.85 88888.00 2011-10-24 02:14:10.000 297 758.74 7904.77 54307.10 88888.00 2011-10-24 02:14:20.000 297 758.83 7904.49 54307.58 88888.00 2011-10-24 02:14:30.000 297 759.02 7904.19 54307.83 88888.00 2011-10-24 02:14:40.000 297 759.02 7904.19 54308.07 88888.00 2011-10-24 02:14:50.000 297 759.22 7903.88 54308.32 88888.00 2011-10-24 02:15:00.000 297 759.23 7904.12 54308.56 88888.00 2011-10-24 02:15:10.000 297 759.32 7903.85 54308.56 88888.00 2011-10-24 02:15:20.000 297 759.44 7904.06 54308.80 88888.00 2011-10-24 02:15:30.000 297 759.53 7903.78 54308.56 88888.00 2011-10-24 02:15:40.000 297 759.53 7903.78 54308.56 88888.00 2011-10-24 02:15:50.000 297 759.64 7903.75 54308.56 88888.00 2011-10-24 02:16:00.000 297 759.73 7903.47 54308.80 88888.00 2011-10-24 02:16:10.000 297 759.75 7903.72 54308.80 88888.00 2011-10-24 02:16:20.000 297 759.75 7903.72 54308.80 88888.00 2011-10-24 02:16:30.000 297 759.65 7903.99 54309.05 88888.00 2011-10-24 02:16:40.000 297 759.53 7903.78 54309.29 88888.00 2011-10-24 02:16:50.000 297 759.32 7903.85 54309.29 88888.00 2011-10-24 02:17:00.000 297 759.32 7903.85 54309.54 88888.00 2011-10-24 02:17:10.000 297 759.01 7903.95 54309.54 88888.00 2011-10-24 02:17:20.000 297 758.81 7904.25 54309.54 88888.00 2011-10-24 02:17:30.000 297 758.51 7904.59 54309.54 88888.00 2011-10-24 02:17:40.000 297 758.42 7904.87 54309.78 88888.00 2011-10-24 02:17:50.000 297 758.03 7905.48 54310.03 88888.00 2011-10-24 02:18:00.000 297 757.62 7905.86 54310.27 88888.00 2011-10-24 02:18:10.000 297 757.43 7906.16 54310.27 88888.00 2011-10-24 02:18:20.000 297 757.03 7906.78 54310.03 88888.00 2011-10-24 02:18:30.000 297 756.63 7907.15 54310.03 88888.00 2011-10-24 02:18:40.000 297 756.34 7907.73 54310.03 88888.00 2011-10-24 02:18:50.000 297 756.04 7908.07 54309.78 88888.00 2011-10-24 02:19:00.000 297 755.74 7908.41 54309.54 88888.00 2011-10-24 02:19:10.000 297 755.32 7908.55 54309.54 88888.00 2011-10-24 02:19:20.000 297 754.93 7909.16 54309.29 88888.00 2011-10-24 02:19:30.000 297 754.73 7909.47 54309.05 88888.00 2011-10-24 02:19:40.000 297 754.31 7909.60 54308.32 88888.00 2011-10-24 02:19:50.000 297 754.11 7909.91 54307.83 88888.00 2011-10-24 02:20:00.000 297 753.92 7910.22 54307.34 88888.00 2011-10-24 02:20:10.000 297 753.59 7910.08 54306.85 88888.00 2011-10-24 02:20:20.000 297 753.36 7909.90 54306.12 88888.00 2011-10-24 02:20:30.000 297 753.26 7909.93 54305.39 88888.00 2011-10-24 02:20:40.000 297 752.91 7909.55 54304.41 88888.00 2011-10-24 02:20:50.000 297 752.60 7909.65 54303.68 88888.00 2011-10-24 02:21:00.000 297 752.28 7909.75 54302.95 88888.00 2011-10-24 02:21:10.000 297 752.07 7909.81 54302.21 88888.00 2011-10-24 02:21:20.000 297 751.77 7910.16 54301.24 88888.00 2011-10-24 02:21:30.000 297 751.49 7910.74 54300.75 88888.00 2011-10-24 02:21:40.000 297 751.29 7911.05 54299.77 88888.00 2011-10-24 02:21:50.000 297 751.00 7911.63 54299.04 88888.00 2011-10-24 02:22:00.000 297 750.72 7912.21 54298.55 88888.00 2011-10-24 02:22:10.000 297 750.64 7912.73 54297.82 88888.00 2011-10-24 02:22:20.000 297 750.46 7913.28 54297.09 88888.00 2011-10-24 02:22:30.000 297 750.40 7914.04 54296.60 88888.00 2011-10-24 02:22:40.000 297 750.34 7914.80 54296.11 88888.00 2011-10-24 02:22:50.000 297 750.37 7915.28 54295.38 88888.00 2011-10-24 02:23:00.000 297 750.39 7915.77 54294.89 88888.00 2011-10-24 02:23:10.000 297 750.32 7916.28 54293.91 88888.00 2011-10-24 02:23:20.000 297 750.44 7916.49 54293.18 88888.00 2011-10-24 02:23:30.000 297 750.24 7916.80 54292.69 88888.00 2011-10-24 02:23:40.000 297 750.35 7916.77 54292.21 88888.00 2011-10-24 02:23:50.000 297 750.24 7916.80 54291.72 88888.00 2011-10-24 02:24:00.000 297 750.24 7916.80 54291.47 88888.00 2011-10-24 02:24:10.000 297 750.24 7916.80 54290.74 88888.00 2011-10-24 02:24:20.000 297 750.14 7916.83 54290.50 88888.00 2011-10-24 02:24:30.000 297 750.17 7917.32 54290.01 88888.00 2011-10-24 02:24:40.000 297 750.29 7917.53 54289.76 88888.00 2011-10-24 02:24:50.000 297 750.39 7917.49 54289.28 88888.00 2011-10-24 02:25:00.000 297 750.51 7917.70 54288.54 88888.00 2011-10-24 02:25:10.000 297 750.72 7917.63 54288.54 88888.00 2011-10-24 02:25:20.000 297 750.84 7917.84 54288.30 88888.00 2011-10-24 02:25:30.000 297 750.94 7917.81 54288.06 88888.00 2011-10-24 02:25:40.000 297 751.14 7917.50 54287.57 88888.00 2011-10-24 02:25:50.000 297 751.14 7917.50 54287.32 88888.00 2011-10-24 02:26:00.000 297 751.25 7917.47 54287.08 88888.00 2011-10-24 02:26:10.000 297 751.22 7916.98 54287.08 88888.00 2011-10-24 02:26:20.000 297 751.20 7916.74 54286.84 88888.00 2011-10-24 02:26:30.000 297 750.98 7916.57 54286.84 88888.00 2011-10-24 02:26:40.000 297 750.77 7916.63 54286.84 88888.00 2011-10-24 02:26:50.000 297 750.56 7916.70 54286.59 88888.00 2011-10-24 02:27:00.000 297 750.32 7916.28 54286.35 88888.00 2011-10-24 02:27:10.000 297 750.09 7916.11 54286.10 88888.00 2011-10-24 02:27:20.000 297 749.86 7915.69 54286.10 88888.00 2011-10-24 02:27:30.000 297 749.51 7915.31 54285.62 88888.00 2011-10-24 02:27:40.000 297 749.29 7915.13 54285.13 88888.00 2011-10-24 02:27:50.000 297 748.93 7914.51 54284.88 88888.00 2011-10-24 02:28:00.000 297 748.70 7914.33 54284.64 88888.00 2011-10-24 02:28:10.000 297 748.39 7914.43 54284.39 88888.00 2011-10-24 02:28:20.000 297 748.27 7914.22 54283.91 88888.00 2011-10-24 02:28:30.000 297 747.95 7914.32 54283.66 88888.00 2011-10-24 02:28:40.000 297 747.85 7914.36 54283.42 88888.00 2011-10-24 02:28:50.000 297 747.64 7914.43 54283.66 88888.00 2011-10-24 02:29:00.000 297 747.53 7914.46 54283.42 88888.00 2011-10-24 02:29:10.000 297 747.34 7914.77 54283.42 88888.00 2011-10-24 02:29:20.000 297 747.25 7915.04 54283.17 88888.00 2011-10-24 02:29:30.000 297 747.14 7915.08 54283.17 88888.00 2011-10-24 02:29:40.000 297 747.07 7915.59 54283.17 88888.00 2011-10-24 02:29:50.000 297 746.96 7915.63 54283.42 88888.00 2011-10-24 02:30:00.000 297 746.78 7916.18 54283.91 88888.00 2011-10-24 02:30:10.000 297 746.69 7916.45 54284.15 88888.00 2011-10-24 02:30:20.000 297 746.60 7916.73 54284.64 88888.00 2011-10-24 02:30:30.000 297 746.42 7917.28 54285.13 88888.00 2011-10-24 02:30:40.000 297 746.22 7917.59 54285.62 88888.00 2011-10-24 02:30:50.000 297 746.01 7917.66 54286.35 88888.00 2011-10-24 02:31:00.000 297 746.03 7917.90 54286.84 88888.00 2011-10-24 02:31:10.000 297 745.82 7917.96 54287.57 88888.00 2011-10-24 02:31:20.000 297 745.70 7917.76 54288.06 88888.00 2011-10-24 02:31:30.000 297 745.80 7917.72 54288.79 88888.00 2011-10-24 02:31:40.000 297 745.70 7917.76 54289.28 88888.00 2011-10-24 02:31:50.000 297 745.71 7918.00 54290.01 88888.00 2011-10-24 02:32:00.000 297 745.71 7918.00 54290.50 88888.00 2011-10-24 02:32:10.000 297 745.71 7918.00 54290.99 88888.00 2011-10-24 02:32:20.000 297 745.83 7918.21 54291.47 88888.00 2011-10-24 02:32:30.000 297 745.94 7918.17 54292.21 88888.00 2011-10-24 02:32:40.000 297 746.04 7918.14 54292.45 88888.00 2011-10-24 02:32:50.000 297 746.03 7917.90 54292.94 88888.00 2011-10-24 02:33:00.000 297 746.12 7917.62 54292.94 88888.00 2011-10-24 02:33:10.000 297 746.10 7917.38 54293.43 88888.00 2011-10-24 02:33:20.000 297 746.09 7917.14 54293.67 88888.00 2011-10-24 02:33:30.000 297 745.97 7916.93 54294.16 88888.00 2011-10-24 02:33:40.000 297 745.96 7916.69 54294.40 88888.00 2011-10-24 02:33:50.000 297 745.84 7916.48 54294.40 88888.00 2011-10-24 02:34:00.000 297 745.82 7916.24 54294.65 88888.00 2011-10-24 02:34:10.000 297 745.81 7916.00 54295.13 88888.00 2011-10-24 02:34:20.000 297 745.78 7915.51 54295.38 88888.00 2011-10-24 02:34:30.000 297 745.78 7915.51 54295.62 88888.00 2011-10-24 02:34:40.000 297 745.66 7915.31 54295.62 88888.00 2011-10-24 02:34:50.000 297 745.66 7915.31 54295.87 88888.00 2011-10-24 02:35:00.000 297 745.76 7915.27 54295.87 88888.00 2011-10-24 02:35:10.000 297 745.75 7915.03 54296.11 88888.00 2011-10-24 02:35:20.000 297 745.87 7915.24 54296.11 88888.00 2011-10-24 02:35:30.000 297 745.87 7915.24 54296.36 88888.00 2011-10-24 02:35:40.000 297 745.87 7915.24 54296.36 88888.00 2011-10-24 02:35:50.000 297 745.88 7915.48 54296.36 88888.00 2011-10-24 02:36:00.000 297 745.88 7915.48 54296.60 88888.00 2011-10-24 02:36:10.000 297 745.90 7915.72 54296.60 88888.00 2011-10-24 02:36:20.000 297 745.93 7916.20 54296.84 88888.00 2011-10-24 02:36:30.000 297 745.94 7916.45 54297.09 88888.00 2011-10-24 02:36:40.000 297 746.05 7916.41 54297.09 88888.00 2011-10-24 02:36:50.000 297 745.96 7916.69 54297.09 88888.00 2011-10-24 02:37:00.000 297 745.97 7916.93 54297.09 88888.00 2011-10-24 02:37:10.000 297 746.10 7917.38 54296.84 88888.00 2011-10-24 02:37:20.000 297 746.22 7917.59 54296.84 88888.00 2011-10-24 02:37:30.000 297 746.36 7918.04 54296.84 88888.00 2011-10-24 02:37:40.000 297 746.49 7918.49 54296.60 88888.00 2011-10-24 02:37:50.000 297 746.61 7918.70 54296.84 88888.00 2011-10-24 02:38:00.000 297 746.73 7918.90 54296.36 88888.00 2011-10-24 02:38:10.000 297 746.87 7919.35 54296.36 88888.00 2011-10-24 02:38:20.000 297 747.09 7919.53 54296.36 88888.00 2011-10-24 02:38:30.000 297 747.08 7919.29 54296.11 88888.00 2011-10-24 02:38:40.000 297 747.29 7919.22 54295.62 88888.00 2011-10-24 02:38:50.000 297 747.39 7919.19 54295.62 88888.00 2011-10-24 02:39:00.000 297 747.50 7919.15 54295.38 88888.00 2011-10-24 02:39:10.000 297 747.59 7918.88 54295.13 88888.00 2011-10-24 02:39:20.000 297 747.59 7918.88 54295.13 88888.00 2011-10-24 02:39:30.000 297 747.69 7918.84 54294.89 88888.00 2011-10-24 02:39:40.000 297 747.89 7918.54 54295.13 88888.00 2011-10-24 02:39:50.000 297 747.99 7918.50 54294.89 88888.00 2011-10-24 02:40:00.000 297 748.19 7918.19 54295.13 88888.00 2011-10-24 02:40:10.000 297 748.40 7918.13 54294.89 88888.00 2011-10-24 02:40:20.000 297 748.49 7917.85 54294.65 88888.00 2011-10-24 02:40:30.000 297 748.59 7917.82 54294.65 88888.00 2011-10-24 02:40:40.000 297 748.68 7917.54 54294.65 88888.00 2011-10-24 02:40:50.000 297 748.77 7917.27 54295.13 88888.00 2011-10-24 02:41:00.000 297 748.88 7917.23 54295.13 88888.00 2011-10-24 02:41:10.000 297 748.97 7916.96 54295.13 88888.00 2011-10-24 02:41:20.000 297 749.07 7916.93 54295.13 88888.00 2011-10-24 02:41:30.000 297 749.16 7916.65 54294.89 88888.00 2011-10-24 02:41:40.000 297 749.34 7916.10 54294.40 88888.00 2011-10-24 02:41:50.000 297 749.53 7915.55 54294.16 88888.00 2011-10-24 02:42:00.000 297 749.63 7915.52 54293.91 88888.00 2011-10-24 02:42:10.000 297 749.72 7915.24 54293.91 88888.00 2011-10-24 02:42:20.000 297 749.80 7914.72 54293.91 88888.00 2011-10-24 02:42:30.000 297 749.80 7914.72 54293.67 88888.00 2011-10-24 02:42:40.000 297 749.69 7914.76 54293.67 88888.00 2011-10-24 02:42:50.000 297 749.68 7914.52 54293.43 88888.00 2011-10-24 02:43:00.000 297 749.68 7914.52 54293.18 88888.00 2011-10-24 02:43:10.000 297 749.78 7914.48 54293.18 88888.00 2011-10-24 02:43:20.000 297 749.75 7914.00 54292.94 88888.00 2011-10-24 02:43:30.000 297 749.86 7913.97 54292.94 88888.00 2011-10-24 02:43:40.000 297 749.86 7913.97 54292.69 88888.00 2011-10-24 02:43:50.000 297 749.96 7913.93 54292.45 88888.00 2011-10-24 02:44:00.000 297 750.08 7914.14 54292.21 88888.00 2011-10-24 02:44:10.000 297 750.05 7913.66 54291.96 88888.00 2011-10-24 02:44:20.000 297 749.96 7913.93 54291.72 88888.00 2011-10-24 02:44:30.000 297 749.93 7913.45 54291.47 88888.00 2011-10-24 02:44:40.000 297 749.83 7913.48 54291.23 88888.00 2011-10-24 02:44:50.000 297 749.72 7913.51 54290.99 88888.00 2011-10-24 02:45:00.000 297 749.74 7913.76 54290.74 88888.00 2011-10-24 02:45:10.000 297 749.62 7913.55 54290.50 88888.00 2011-10-24 02:45:20.000 297 749.51 7913.58 54290.74 88888.00 2011-10-24 02:45:30.000 297 749.41 7913.61 54290.74 88888.00 2011-10-24 02:45:40.000 297 749.28 7913.16 54290.50 88888.00 2011-10-24 02:45:50.000 297 749.16 7912.96 54290.50 88888.00 2011-10-24 02:46:00.000 297 749.14 7912.71 54290.50 88888.00 2011-10-24 02:46:10.000 297 748.92 7912.54 54290.25 88888.00 2011-10-24 02:46:20.000 297 748.89 7912.06 54290.25 88888.00 2011-10-24 02:46:30.000 297 748.75 7911.61 54290.01 88888.00 2011-10-24 02:46:40.000 297 748.60 7910.91 54290.25 88888.00 2011-10-24 02:46:50.000 297 748.58 7910.43 54290.01 88888.00 2011-10-24 02:47:00.000 297 748.44 7909.98 54290.01 88888.00 2011-10-24 02:47:10.000 297 748.41 7909.50 54289.76 88888.00 2011-10-24 02:47:20.000 297 748.26 7908.80 54289.76 88888.00 2011-10-24 02:47:30.000 297 748.25 7908.56 54290.01 88888.00 2011-10-24 02:47:40.000 297 748.14 7908.60 54290.25 88888.00 2011-10-24 02:47:50.000 297 748.22 7908.08 54290.25 88888.00 2011-10-24 02:48:00.000 297 748.22 7908.08 54290.25 88888.00 2011-10-24 02:48:10.000 297 748.18 7907.35 54290.25 88888.00 2011-10-24 02:48:20.000 297 748.16 7907.11 54290.25 88888.00 2011-10-24 02:48:30.000 297 748.15 7906.87 54290.01 88888.00 2011-10-24 02:48:40.000 297 748.24 7906.59 54290.01 88888.00 2011-10-24 02:48:50.000 297 748.33 7906.32 54290.01 88888.00 2011-10-24 02:49:00.000 297 748.43 7906.29 54290.01 88888.00 2011-10-24 02:49:10.000 297 748.55 7906.49 54290.01 88888.00 2011-10-24 02:49:20.000 297 748.66 7906.46 54290.01 88888.00 2011-10-24 02:49:30.000 297 748.76 7906.43 54289.76 88888.00 2011-10-24 02:49:40.000 297 748.90 7906.88 54289.76 88888.00 2011-10-24 02:49:50.000 297 749.09 7906.57 54289.76 88888.00 2011-10-24 02:50:00.000 297 749.11 7906.81 54289.76 88888.00 2011-10-24 02:50:10.000 297 749.11 7906.81 54289.52 88888.00 2011-10-24 02:50:20.000 297 749.23 7907.02 54289.52 88888.00 2011-10-24 02:50:30.000 297 749.12 7907.05 54289.28 88888.00 2011-10-24 02:50:40.000 297 749.24 7907.26 54289.52 88888.00 2011-10-24 02:50:50.000 297 749.26 7907.50 54289.28 88888.00 2011-10-24 02:51:00.000 297 749.17 7907.78 54289.28 88888.00 2011-10-24 02:51:10.000 297 749.17 7907.78 54289.28 88888.00 2011-10-24 02:51:20.000 297 749.06 7907.81 54289.28 88888.00 2011-10-24 02:51:30.000 297 748.99 7908.33 54289.28 88888.00 2011-10-24 02:51:40.000 297 748.97 7908.09 54289.03 88888.00 2011-10-24 02:51:50.000 297 748.97 7908.09 54289.03 88888.00 2011-10-24 02:52:00.000 297 748.87 7908.12 54288.79 88888.00 2011-10-24 02:52:10.000 297 748.76 7908.15 54288.54 88888.00 2011-10-24 02:52:20.000 297 748.76 7908.15 54288.79 88888.00 2011-10-24 02:52:30.000 297 748.75 7907.91 54288.30 88888.00 2011-10-24 02:52:40.000 297 748.73 7907.67 54288.06 88888.00 2011-10-24 02:52:50.000 297 748.64 7907.95 54287.81 88888.00 2011-10-24 02:53:00.000 297 748.64 7907.95 54287.81 88888.00 2011-10-24 02:53:10.000 297 748.52 7907.74 54287.32 88888.00 2011-10-24 02:53:20.000 297 748.54 7907.98 54287.32 88888.00 2011-10-24 02:53:30.000 297 748.45 7908.25 54287.32 88888.00 2011-10-24 02:53:40.000 297 748.45 7908.25 54287.08 88888.00 2011-10-24 02:53:50.000 297 748.45 7908.25 54286.84 88888.00 2011-10-24 02:54:00.000 297 748.35 7908.53 54287.08 88888.00 2011-10-24 02:54:10.000 297 748.35 7908.53 54286.84 88888.00 2011-10-24 02:54:20.000 297 748.35 7908.53 54286.84 88888.00 2011-10-24 02:54:30.000 297 748.25 7908.56 54286.84 88888.00 2011-10-24 02:54:40.000 297 748.26 7908.80 54286.59 88888.00 2011-10-24 02:54:50.000 297 748.26 7908.80 54286.35 88888.00 2011-10-24 02:55:00.000 297 748.37 7908.77 54286.10 88888.00 2011-10-24 02:55:10.000 297 748.49 7908.98 54285.86 88888.00 2011-10-24 02:55:20.000 297 748.47 7908.74 54285.62 88888.00 2011-10-24 02:55:30.000 297 748.59 7908.95 54285.37 88888.00 2011-10-24 02:55:40.000 297 748.71 7909.15 54285.13 88888.00 2011-10-24 02:55:50.000 297 748.71 7909.15 54284.64 88888.00 2011-10-24 02:56:00.000 297 748.71 7909.15 54284.39 88888.00 2011-10-24 02:56:10.000 297 748.85 7909.60 54283.91 88888.00 2011-10-24 02:56:20.000 297 748.74 7909.64 54283.66 88888.00 2011-10-24 02:56:30.000 297 748.76 7909.88 54283.17 88888.00 2011-10-24 02:56:40.000 297 748.76 7909.88 54282.69 88888.00 2011-10-24 02:56:50.000 297 748.77 7910.12 54282.44 88888.00 2011-10-24 02:57:00.000 297 748.68 7910.40 54281.95 88888.00 2011-10-24 02:57:10.000 297 748.71 7910.88 54281.95 88888.00 2011-10-24 02:57:20.000 297 748.60 7910.91 54281.47 88888.00 2011-10-24 02:57:30.000 297 748.51 7911.19 54281.22 88888.00 2011-10-24 02:57:40.000 297 748.45 7911.95 54281.22 88888.00 2011-10-24 02:57:50.000 297 748.36 7912.22 54280.98 88888.00 2011-10-24 02:58:00.000 297 748.36 7912.22 54280.98 88888.00 2011-10-24 02:58:10.000 297 748.36 7912.22 54280.49 88888.00 2011-10-24 02:58:20.000 297 748.30 7912.98 54280.73 88888.00 2011-10-24 02:58:30.000 297 748.20 7913.02 54280.49 88888.00 2011-10-24 02:58:40.000 297 748.09 7913.05 54280.49 88888.00 2011-10-24 02:58:50.000 297 748.21 7913.26 54280.73 88888.00 2011-10-24 02:59:00.000 297 748.21 7913.26 54280.49 88888.00 2011-10-24 02:59:10.000 297 748.32 7913.22 54280.49 88888.00 2011-10-24 02:59:20.000 297 748.23 7913.50 54280.73 88888.00 2011-10-24 02:59:30.000 297 748.11 7913.29 54280.73 88888.00 2011-10-24 02:59:40.000 297 748.20 7913.02 54280.73 88888.00 2011-10-24 02:59:50.000 297 748.09 7913.05 54280.73 88888.00 2011-10-24 03:00:00.000 297 748.09 7913.05 54280.73 88888.00 2011-10-24 03:00:10.000 297 747.99 7913.08 54280.73 88888.00 2011-10-24 03:00:20.000 297 747.90 7913.36 54280.73 88888.00 2011-10-24 03:00:30.000 297 747.80 7913.63 54280.98 88888.00 2011-10-24 03:00:40.000 297 747.61 7913.94 54281.22 88888.00 2011-10-24 03:00:50.000 297 747.52 7914.22 54281.47 88888.00 2011-10-24 03:01:00.000 297 747.43 7914.49 54281.95 88888.00 2011-10-24 03:01:10.000 297 747.34 7914.77 54282.20 88888.00 2011-10-24 03:01:20.000 297 747.37 7915.25 54282.20 88888.00 2011-10-24 03:01:30.000 297 747.38 7915.49 54282.69 88888.00 2011-10-24 03:01:40.000 297 747.20 7916.04 54283.17 88888.00 2011-10-24 03:01:50.000 297 747.31 7916.01 54283.42 88888.00 2011-10-24 03:02:00.000 297 747.22 7916.29 54283.91 88888.00 2011-10-24 03:02:10.000 297 747.20 7916.04 54284.39 88888.00 2011-10-24 03:02:20.000 297 746.98 7915.87 54284.88 88888.00 2011-10-24 03:02:30.000 297 746.98 7915.87 54285.13 88888.00 2011-10-24 03:02:40.000 297 746.78 7916.18 54285.62 88888.00 2011-10-24 03:02:50.000 297 746.69 7916.45 54286.10 88888.00 2011-10-24 03:03:00.000 297 746.69 7916.45 54286.59 88888.00 2011-10-24 03:03:10.000 297 746.48 7916.52 54287.32 88888.00 2011-10-24 03:03:20.000 297 746.59 7916.49 54287.32 88888.00 2011-10-24 03:03:30.000 297 746.47 7916.28 54287.57 88888.00 2011-10-24 03:03:40.000 297 746.45 7916.04 54287.81 88888.00 2011-10-24 03:03:50.000 297 746.35 7916.07 54288.06 88888.00 2011-10-24 03:04:00.000 297 746.23 7915.86 54288.30 88888.00 2011-10-24 03:04:10.000 297 746.21 7915.62 54288.30 88888.00 2011-10-24 03:04:20.000 297 746.20 7915.38 54288.30 88888.00 2011-10-24 03:04:30.000 297 746.18 7915.14 54288.30 88888.00 2011-10-24 03:04:40.000 297 746.18 7915.14 54288.06 88888.00 2011-10-24 03:04:50.000 297 746.17 7914.90 54288.30 88888.00 2011-10-24 03:05:00.000 297 746.17 7914.90 54288.06 88888.00 2011-10-24 03:05:10.000 297 746.26 7914.62 54288.06 88888.00 2011-10-24 03:05:20.000 297 746.35 7914.34 54288.06 88888.00 2011-10-24 03:05:30.000 297 746.35 7914.34 54288.06 88888.00 2011-10-24 03:05:40.000 297 746.32 7913.86 54288.06 88888.00 2011-10-24 03:05:50.000 297 746.33 7914.10 54288.06 88888.00 2011-10-24 03:06:00.000 297 746.32 7913.86 54288.06 88888.00 2011-10-24 03:06:10.000 297 746.42 7913.83 54288.30 88888.00 2011-10-24 03:06:20.000 297 746.63 7913.76 54288.54 88888.00 2011-10-24 03:06:30.000 297 746.62 7913.52 54288.79 88888.00 2011-10-24 03:06:40.000 297 746.62 7913.52 54288.79 88888.00 2011-10-24 03:06:50.000 297 746.61 7913.28 54288.79 88888.00 2011-10-24 03:07:00.000 297 746.59 7913.03 54288.54 88888.00 2011-10-24 03:07:10.000 297 746.61 7913.28 54288.79 88888.00 2011-10-24 03:07:20.000 297 746.58 7912.79 54288.54 88888.00 2011-10-24 03:07:30.000 297 746.65 7912.28 54288.30 88888.00 2011-10-24 03:07:40.000 297 746.55 7912.31 54288.06 88888.00 2011-10-24 03:07:50.000 297 746.55 7912.31 54287.57 88888.00 2011-10-24 03:08:00.000 297 746.53 7912.07 54287.32 88888.00 2011-10-24 03:08:10.000 297 746.43 7912.10 54287.08 88888.00 2011-10-24 03:08:20.000 297 746.32 7912.13 54286.84 88888.00 2011-10-24 03:08:30.000 297 746.31 7911.89 54286.59 88888.00 2011-10-24 03:08:40.000 297 746.40 7911.62 54286.35 88888.00 2011-10-24 03:08:50.000 297 746.41 7911.86 54286.10 88888.00 2011-10-24 03:09:00.000 297 746.40 7911.62 54286.10 88888.00 2011-10-24 03:09:10.000 297 746.52 7911.83 54286.35 88888.00 2011-10-24 03:09:20.000 297 746.71 7911.52 54286.10 88888.00 2011-10-24 03:09:30.000 297 746.79 7911.00 54286.10 88888.00 2011-10-24 03:09:40.000 297 746.88 7910.72 54286.35 88888.00 2011-10-24 03:09:50.000 297 746.96 7910.21 54286.35 88888.00 2011-10-24 03:10:00.000 297 747.14 7909.66 54286.35 88888.00 2011-10-24 03:10:10.000 297 747.33 7909.35 54286.10 88888.00 2011-10-24 03:10:20.000 297 747.27 7908.38 54286.10 88888.00 2011-10-24 03:10:30.000 297 747.44 7907.59 54286.10 88888.00 2011-10-24 03:10:40.000 297 747.52 7907.07 54286.10 88888.00 2011-10-24 03:10:50.000 297 747.70 7906.52 54285.86 88888.00 2011-10-24 03:11:00.000 297 747.77 7906.00 54286.10 88888.00 2011-10-24 03:11:10.000 297 747.97 7905.69 54286.10 88888.00 2011-10-24 03:11:20.000 297 748.03 7904.94 54285.86 88888.00 2011-10-24 03:11:30.000 297 748.00 7904.45 54285.86 88888.00 2011-10-24 03:11:40.000 297 748.11 7904.42 54286.10 88888.00 2011-10-24 03:11:50.000 297 748.09 7904.18 54286.10 88888.00 2011-10-24 03:12:00.000 297 748.27 7903.63 54286.35 88888.00 2011-10-24 03:12:10.000 297 748.14 7903.18 54286.10 88888.00 2011-10-24 03:12:20.000 297 748.24 7903.14 54286.10 88888.00 2011-10-24 03:12:30.000 297 748.34 7902.87 54286.10 88888.00 2011-10-24 03:12:40.000 297 748.43 7902.59 54286.10 88888.00 2011-10-24 03:12:50.000 297 748.52 7902.32 54286.10 88888.00 2011-10-24 03:13:00.000 297 748.52 7902.32 54285.86 88888.00 2011-10-24 03:13:10.000 297 748.52 7902.32 54285.62 88888.00 2011-10-24 03:13:20.000 297 748.53 7902.56 54285.86 88888.00 2011-10-24 03:13:30.000 297 748.55 7902.80 54285.62 88888.00 2011-10-24 03:13:40.000 297 748.44 7902.83 54285.86 88888.00 2011-10-24 03:13:50.000 297 748.36 7903.35 54285.86 88888.00 2011-10-24 03:14:00.000 297 748.30 7904.11 54285.86 88888.00 2011-10-24 03:14:10.000 297 748.33 7904.59 54285.86 88888.00 2011-10-24 03:14:20.000 297 748.15 7905.14 54285.86 88888.00 2011-10-24 03:14:30.000 297 748.18 7905.63 54286.10 88888.00 2011-10-24 03:14:40.000 297 748.10 7906.14 54286.35 88888.00 2011-10-24 03:14:50.000 297 748.01 7906.42 54286.35 88888.00 2011-10-24 03:15:00.000 297 748.06 7907.15 54286.35 88888.00 2011-10-24 03:15:10.000 297 747.98 7907.66 54286.35 88888.00 2011-10-24 03:15:20.000 297 748.00 7907.90 54286.35 88888.00 2011-10-24 03:15:30.000 297 748.13 7908.35 54286.35 88888.00 2011-10-24 03:15:40.000 297 748.02 7908.39 54286.35 88888.00 2011-10-24 03:15:50.000 297 748.12 7908.11 54286.35 88888.00 2011-10-24 03:16:00.000 297 748.04 7908.63 54286.10 88888.00 2011-10-24 03:16:10.000 297 748.04 7908.63 54286.35 88888.00 2011-10-24 03:16:20.000 297 748.16 7908.84 54286.10 88888.00 2011-10-24 03:16:30.000 297 748.17 7909.08 54286.35 88888.00 2011-10-24 03:16:40.000 297 748.19 7909.32 54286.35 88888.00 2011-10-24 03:16:50.000 297 748.17 7909.08 54286.35 88888.00 2011-10-24 03:17:00.000 297 748.07 7909.11 54286.59 88888.00 2011-10-24 03:17:10.000 297 748.16 7908.84 54286.84 88888.00 2011-10-24 03:17:20.000 297 748.16 7908.84 54287.08 88888.00 2011-10-24 03:17:30.000 297 748.26 7908.80 54287.32 88888.00 2011-10-24 03:17:40.000 297 748.35 7908.53 54287.57 88888.00 2011-10-24 03:17:50.000 297 748.43 7908.01 54287.57 88888.00 2011-10-24 03:18:00.000 297 748.43 7908.01 54288.06 88888.00 2011-10-24 03:18:10.000 297 748.51 7907.50 54288.30 88888.00 2011-10-24 03:18:20.000 297 748.37 7907.04 54288.54 88888.00 2011-10-24 03:18:30.000 297 748.48 7907.01 54288.79 88888.00 2011-10-24 03:18:40.000 297 748.36 7906.80 54289.03 88888.00 2011-10-24 03:18:50.000 297 748.45 7906.53 54289.52 88888.00 2011-10-24 03:19:00.000 297 748.54 7906.25 54289.52 88888.00 2011-10-24 03:19:10.000 297 748.51 7905.77 54289.76 88888.00 2011-10-24 03:19:20.000 297 748.71 7905.46 54289.52 88888.00 2011-10-24 03:19:30.000 297 748.78 7904.94 54289.52 88888.00 2011-10-24 03:19:40.000 297 748.74 7904.22 54289.52 88888.00 2011-10-24 03:19:50.000 297 748.72 7903.98 54289.52 88888.00 2011-10-24 03:20:00.000 297 748.79 7903.22 54289.28 88888.00 2011-10-24 03:20:10.000 297 748.89 7903.18 54289.52 88888.00 2011-10-24 03:20:20.000 297 748.98 7902.91 54289.28 88888.00 2011-10-24 03:20:30.000 297 748.95 7902.43 54289.03 88888.00 2011-10-24 03:20:40.000 297 748.94 7902.18 54289.03 88888.00 2011-10-24 03:20:50.000 297 748.92 7901.94 54289.03 88888.00 2011-10-24 03:21:00.000 297 749.01 7901.67 54288.79 88888.00 2011-10-24 03:21:10.000 297 749.01 7901.67 54288.79 88888.00 2011-10-24 03:21:20.000 297 749.00 7901.42 54288.54 88888.00 2011-10-24 03:21:30.000 297 749.00 7901.42 54288.06 88888.00 2011-10-24 03:21:40.000 297 749.00 7901.42 54288.06 88888.00 2011-10-24 03:21:50.000 297 749.10 7901.39 54288.06 88888.00 2011-10-24 03:22:00.000 297 749.01 7901.67 54287.81 88888.00 2011-10-24 03:22:10.000 297 749.13 7901.87 54287.81 88888.00 2011-10-24 03:22:20.000 297 749.12 7901.63 54287.57 88888.00 2011-10-24 03:22:30.000 297 749.12 7901.63 54287.57 88888.00 2011-10-24 03:22:40.000 297 749.12 7901.63 54287.32 88888.00 2011-10-24 03:22:50.000 297 749.21 7901.36 54287.32 88888.00 2011-10-24 03:23:00.000 297 749.41 7901.05 54287.32 88888.00 2011-10-24 03:23:10.000 297 749.50 7900.77 54287.08 88888.00 2011-10-24 03:23:20.000 297 749.38 7900.57 54286.84 88888.00 2011-10-24 03:23:30.000 297 749.36 7900.32 54286.84 88888.00 2011-10-24 03:23:40.000 297 749.33 7899.84 54286.84 88888.00 2011-10-24 03:23:50.000 297 749.32 7899.60 54286.84 88888.00 2011-10-24 03:24:00.000 297 749.20 7899.39 54286.59 88888.00 2011-10-24 03:24:10.000 297 749.20 7899.39 54286.35 88888.00 2011-10-24 03:24:20.000 297 749.21 7899.63 54286.35 88888.00 2011-10-24 03:24:30.000 297 748.99 7899.46 54286.10 88888.00 2011-10-24 03:24:40.000 297 748.99 7899.46 54286.35 88888.00 2011-10-24 03:24:50.000 297 748.88 7899.49 54286.35 88888.00 2011-10-24 03:25:00.000 297 748.79 7899.77 54286.35 88888.00 2011-10-24 03:25:10.000 297 748.90 7899.73 54286.59 88888.00 2011-10-24 03:25:20.000 297 748.79 7899.77 54286.59 88888.00 2011-10-24 03:25:30.000 297 748.69 7899.80 54286.35 88888.00 2011-10-24 03:25:40.000 297 748.70 7900.04 54286.35 88888.00 2011-10-24 03:25:50.000 297 748.61 7900.32 54286.35 88888.00 2011-10-24 03:26:00.000 297 748.51 7900.35 54286.10 88888.00 2011-10-24 03:26:10.000 297 748.43 7900.87 54286.10 88888.00 2011-10-24 03:26:20.000 297 748.44 7901.11 54286.10 88888.00 2011-10-24 03:26:30.000 297 748.32 7900.90 54285.62 88888.00 2011-10-24 03:26:40.000 297 748.26 7901.66 54285.37 88888.00 2011-10-24 03:26:50.000 297 748.38 7901.87 54285.13 88888.00 2011-10-24 03:27:00.000 297 748.40 7902.11 54284.88 88888.00 2011-10-24 03:27:10.000 297 748.32 7902.63 54284.64 88888.00 2011-10-24 03:27:20.000 297 748.34 7902.87 54284.64 88888.00 2011-10-24 03:27:30.000 297 748.35 7903.11 54284.64 88888.00 2011-10-24 03:27:40.000 297 748.26 7903.38 54284.39 88888.00 2011-10-24 03:27:50.000 297 748.20 7904.14 54284.64 88888.00 2011-10-24 03:28:00.000 297 748.12 7904.66 54284.64 88888.00 2011-10-24 03:28:10.000 297 748.05 7905.18 54284.88 88888.00 2011-10-24 03:28:20.000 297 747.97 7905.69 54285.13 88888.00 2011-10-24 03:28:30.000 297 747.77 7906.00 54285.13 88888.00 2011-10-24 03:28:40.000 297 747.70 7906.52 54285.37 88888.00 2011-10-24 03:28:50.000 297 747.73 7907.00 54285.37 88888.00 2011-10-24 03:29:00.000 297 747.64 7907.28 54285.37 88888.00 2011-10-24 03:29:10.000 297 747.55 7907.55 54285.62 88888.00 2011-10-24 03:29:20.000 297 747.56 7907.80 54285.86 88888.00 2011-10-24 03:29:30.000 297 747.58 7908.04 54285.86 88888.00 2011-10-24 03:29:40.000 297 747.58 7908.04 54285.86 88888.00 2011-10-24 03:29:50.000 297 747.71 7908.49 54285.62 88888.00 2011-10-24 03:30:00.000 297 747.72 7908.73 54285.62 88888.00 2011-10-24 03:30:10.000 297 747.72 7908.73 54285.62 88888.00 2011-10-24 03:30:20.000 297 747.83 7908.70 54285.62 88888.00 2011-10-24 03:30:30.000 297 747.81 7908.45 54285.37 88888.00 2011-10-24 03:30:40.000 297 747.80 7908.21 54285.37 88888.00 2011-10-24 03:30:50.000 297 747.80 7908.21 54285.37 88888.00 2011-10-24 03:31:00.000 297 747.68 7908.00 54285.62 88888.00 2011-10-24 03:31:10.000 297 747.80 7908.21 54285.37 88888.00 2011-10-24 03:31:20.000 297 747.80 7908.21 54285.37 88888.00 2011-10-24 03:31:30.000 297 747.80 7908.21 54285.62 88888.00 2011-10-24 03:31:40.000 297 747.80 7908.21 54285.62 88888.00 2011-10-24 03:31:50.000 297 747.68 7908.00 54285.62 88888.00 2011-10-24 03:32:00.000 297 747.77 7907.73 54285.37 88888.00 2011-10-24 03:32:10.000 297 747.77 7907.73 54285.62 88888.00 2011-10-24 03:32:20.000 297 747.76 7907.49 54285.37 88888.00 2011-10-24 03:32:30.000 297 747.85 7907.21 54285.37 88888.00 2011-10-24 03:32:40.000 297 747.92 7906.70 54285.37 88888.00 2011-10-24 03:32:50.000 297 747.82 7906.73 54285.13 88888.00 2011-10-24 03:33:00.000 297 747.82 7906.73 54284.88 88888.00 2011-10-24 03:33:10.000 297 747.92 7906.70 54284.64 88888.00 2011-10-24 03:33:20.000 297 747.83 7906.97 54284.88 88888.00 2011-10-24 03:33:30.000 297 747.73 7907.00 54284.88 88888.00 2011-10-24 03:33:40.000 297 747.74 7907.25 54284.64 88888.00 2011-10-24 03:33:50.000 297 747.74 7907.25 54284.88 88888.00 2011-10-24 03:34:00.000 297 747.65 7907.52 54284.64 88888.00 2011-10-24 03:34:10.000 297 747.58 7908.04 54284.88 88888.00 2011-10-24 03:34:20.000 297 747.48 7908.31 54284.88 88888.00 2011-10-24 03:34:30.000 297 747.30 7908.86 54284.88 88888.00 2011-10-24 03:34:40.000 297 747.20 7908.90 54284.88 88888.00 2011-10-24 03:34:50.000 297 747.11 7909.17 54284.88 88888.00 2011-10-24 03:35:00.000 297 747.02 7909.45 54284.64 88888.00 2011-10-24 03:35:10.000 297 747.02 7909.45 54284.64 88888.00 2011-10-24 03:35:20.000 297 746.93 7909.72 54284.64 88888.00 2011-10-24 03:35:30.000 297 746.85 7910.24 54284.39 88888.00 2011-10-24 03:35:40.000 297 746.96 7910.21 54284.39 88888.00 2011-10-24 03:35:50.000 297 746.85 7910.24 54284.15 88888.00 2011-10-24 03:36:00.000 297 746.78 7910.76 54284.39 88888.00 2011-10-24 03:36:10.000 297 746.68 7911.03 54284.15 88888.00 2011-10-24 03:36:20.000 297 746.58 7911.07 54284.15 88888.00 2011-10-24 03:36:30.000 297 746.59 7911.31 54284.15 88888.00 2011-10-24 03:36:40.000 297 746.52 7911.83 54284.15 88888.00 2011-10-24 03:36:50.000 297 746.34 7912.38 54283.91 88888.00 2011-10-24 03:37:00.000 297 746.38 7913.10 54284.15 88888.00 2011-10-24 03:37:10.000 297 746.20 7913.65 54284.15 88888.00 2011-10-24 03:37:20.000 297 746.12 7914.17 54284.15 88888.00 2011-10-24 03:37:30.000 297 746.14 7914.41 54284.39 88888.00 2011-10-24 03:37:40.000 297 745.94 7914.72 54284.64 88888.00 2011-10-24 03:37:50.000 297 745.85 7915.00 54284.64 88888.00 2011-10-24 03:38:00.000 297 745.76 7915.27 54284.64 88888.00 2011-10-24 03:38:10.000 297 745.67 7915.55 54284.64 88888.00 2011-10-24 03:38:20.000 297 745.67 7915.55 54284.64 88888.00 2011-10-24 03:38:30.000 297 745.58 7915.82 54284.64 88888.00 2011-10-24 03:38:40.000 297 745.70 7916.03 54284.39 88888.00 2011-10-24 03:38:50.000 297 745.58 7915.82 54284.39 88888.00 2011-10-24 03:39:00.000 297 745.51 7916.34 54284.39 88888.00 2011-10-24 03:39:10.000 297 745.49 7916.10 54284.39 88888.00 2011-10-24 03:39:20.000 297 745.37 7915.89 54284.39 88888.00 2011-10-24 03:39:30.000 297 745.30 7916.41 54284.64 88888.00 2011-10-24 03:39:40.000 297 745.28 7916.17 54284.64 88888.00 2011-10-24 03:39:50.000 297 745.19 7916.44 54284.88 88888.00 2011-10-24 03:40:00.000 297 745.21 7916.68 54284.88 88888.00 2011-10-24 03:40:10.000 297 745.10 7916.72 54285.13 88888.00 2011-10-24 03:40:20.000 297 745.13 7917.20 54285.37 88888.00 2011-10-24 03:40:30.000 297 745.05 7917.72 54285.37 88888.00 2011-10-24 03:40:40.000 297 745.05 7917.72 54285.86 88888.00 2011-10-24 03:40:50.000 297 744.95 7917.75 54285.86 88888.00 2011-10-24 03:41:00.000 297 744.86 7918.03 54286.10 88888.00 2011-10-24 03:41:10.000 297 744.77 7918.30 54286.59 88888.00 2011-10-24 03:41:20.000 297 744.75 7918.06 54286.84 88888.00 2011-10-24 03:41:30.000 297 744.84 7917.78 54287.08 88888.00 2011-10-24 03:41:40.000 297 744.84 7917.78 54287.32 88888.00 2011-10-24 03:41:50.000 297 744.86 7918.03 54287.57 88888.00 2011-10-24 03:42:00.000 297 744.96 7917.99 54287.57 88888.00 2011-10-24 03:42:10.000 297 744.96 7917.99 54288.06 88888.00 2011-10-24 03:42:20.000 297 745.05 7917.72 54288.30 88888.00 2011-10-24 03:42:30.000 297 745.14 7917.44 54288.54 88888.00 2011-10-24 03:42:40.000 297 745.12 7916.96 54288.54 88888.00 2011-10-24 03:42:50.000 297 745.21 7916.68 54288.79 88888.00 2011-10-24 03:43:00.000 297 745.30 7916.41 54288.54 88888.00 2011-10-24 03:43:10.000 297 745.37 7915.89 54288.54 88888.00 2011-10-24 03:43:20.000 297 745.57 7915.58 54288.79 88888.00 2011-10-24 03:43:30.000 297 745.75 7915.03 54288.79 88888.00 2011-10-24 03:43:40.000 297 745.82 7914.51 54288.79 88888.00 2011-10-24 03:43:50.000 297 745.90 7914.00 54289.03 88888.00 2011-10-24 03:44:00.000 297 746.00 7913.96 54289.03 88888.00 2011-10-24 03:44:10.000 297 746.08 7913.44 54289.28 88888.00 2011-10-24 03:44:20.000 297 746.28 7913.14 54289.28 88888.00 2011-10-24 03:44:30.000 297 746.37 7912.86 54289.76 88888.00 2011-10-24 03:44:40.000 297 746.58 7912.79 54290.01 88888.00 2011-10-24 03:44:50.000 297 746.77 7912.48 54290.01 88888.00 2011-10-24 03:45:00.000 297 746.86 7912.21 54290.01 88888.00 2011-10-24 03:45:10.000 297 747.07 7912.14 54289.76 88888.00 2011-10-24 03:45:20.000 297 747.16 7911.87 54289.76 88888.00 2011-10-24 03:45:30.000 297 747.25 7911.59 54289.76 88888.00 2011-10-24 03:45:40.000 297 747.22 7911.11 54289.52 88888.00 2011-10-24 03:45:50.000 297 747.10 7910.90 54289.52 88888.00 2011-10-24 03:46:00.000 297 747.20 7910.62 54289.52 88888.00 2011-10-24 03:46:10.000 297 747.06 7910.17 54289.28 88888.00 2011-10-24 03:46:20.000 297 747.05 7909.93 54289.52 88888.00 2011-10-24 03:46:30.000 297 746.96 7910.21 54289.52 88888.00 2011-10-24 03:46:40.000 297 746.96 7910.21 54289.28 88888.00 2011-10-24 03:46:50.000 297 746.96 7910.21 54289.52 88888.00 2011-10-24 03:47:00.000 297 746.93 7909.72 54289.28 88888.00 2011-10-24 03:47:10.000 297 747.02 7909.45 54289.28 88888.00 2011-10-24 03:47:20.000 297 747.00 7909.21 54289.28 88888.00 2011-10-24 03:47:30.000 297 747.00 7909.21 54289.28 88888.00 2011-10-24 03:47:40.000 297 747.11 7909.17 54289.28 88888.00 2011-10-24 03:47:50.000 297 747.11 7909.17 54289.28 88888.00 2011-10-24 03:48:00.000 297 747.00 7909.21 54289.03 88888.00 2011-10-24 03:48:10.000 297 747.02 7909.45 54289.03 88888.00 2011-10-24 03:48:20.000 297 747.05 7909.93 54289.03 88888.00 2011-10-24 03:48:30.000 297 747.06 7910.17 54288.79 88888.00 2011-10-24 03:48:40.000 297 747.08 7910.42 54288.54 88888.00 2011-10-24 03:48:50.000 297 746.99 7910.69 54288.54 88888.00 2011-10-24 03:49:00.000 297 747.01 7911.17 54288.30 88888.00 2011-10-24 03:49:10.000 297 747.01 7911.17 54288.06 88888.00 2011-10-24 03:49:20.000 297 746.94 7911.69 54288.06 88888.00 2011-10-24 03:49:30.000 297 746.86 7912.21 54288.06 88888.00 2011-10-24 03:49:40.000 297 746.79 7912.73 54287.81 88888.00 2011-10-24 03:49:50.000 297 746.73 7913.48 54287.57 88888.00 2011-10-24 03:50:00.000 297 746.44 7914.07 54287.57 88888.00 2011-10-24 03:50:10.000 297 746.27 7914.86 54287.32 88888.00 2011-10-24 03:50:20.000 297 746.08 7915.17 54287.32 88888.00 2011-10-24 03:50:30.000 297 746.02 7915.93 54287.08 88888.00 2011-10-24 03:50:40.000 297 745.73 7916.51 54287.08 88888.00 2011-10-24 03:50:50.000 297 745.68 7917.51 54287.08 88888.00 2011-10-24 03:51:00.000 297 745.52 7918.31 54286.84 88888.00 2011-10-24 03:51:10.000 297 745.43 7918.58 54286.84 88888.00 2011-10-24 03:51:20.000 297 745.26 7919.38 54287.08 88888.00 2011-10-24 03:51:30.000 297 745.20 7920.13 54287.32 88888.00 2011-10-24 03:51:40.000 297 745.02 7920.69 54287.81 88888.00 2011-10-24 03:51:50.000 297 745.06 7921.41 54288.06 88888.00 2011-10-24 03:52:00.000 297 745.21 7922.10 54288.30 88888.00 2011-10-24 03:52:10.000 297 745.12 7922.38 54288.30 88888.00 2011-10-24 03:52:20.000 297 745.14 7922.62 54288.79 88888.00 2011-10-24 03:52:30.000 297 745.15 7922.86 54289.28 88888.00 2011-10-24 03:52:40.000 297 745.24 7922.59 54289.76 88888.00 2011-10-24 03:52:50.000 297 745.32 7922.07 54290.01 88888.00 2011-10-24 03:53:00.000 297 745.42 7922.03 54290.25 88888.00 2011-10-24 03:53:10.000 297 745.53 7922.00 54290.50 88888.00 2011-10-24 03:53:20.000 297 745.83 7921.66 54290.99 88888.00 2011-10-24 03:53:30.000 297 746.04 7921.59 54291.47 88888.00 2011-10-24 03:53:40.000 297 746.10 7920.83 54291.96 88888.00 2011-10-24 03:53:50.000 297 746.37 7920.01 54292.21 88888.00 2011-10-24 03:54:00.000 297 746.66 7919.42 54292.45 88888.00 2011-10-24 03:54:10.000 297 746.88 7917.87 54292.69 88888.00 2011-10-24 03:54:20.000 297 747.24 7916.77 54292.94 88888.00 2011-10-24 03:54:30.000 297 747.50 7915.70 54292.94 88888.00 2011-10-24 03:54:40.000 297 747.76 7914.63 54293.18 88888.00 2011-10-24 03:54:50.000 297 748.00 7913.32 54293.67 88888.00 2011-10-24 03:55:00.000 297 748.48 7912.43 54293.67 88888.00 2011-10-24 03:55:10.000 297 748.66 7911.88 54293.91 88888.00 2011-10-24 03:55:20.000 297 748.91 7910.57 54294.16 88888.00 2011-10-24 03:55:30.000 297 749.16 7909.50 54294.40 88888.00 2011-10-24 03:55:40.000 297 749.42 7908.44 54294.40 88888.00 2011-10-24 03:55:50.000 297 749.71 7907.85 54294.40 88888.00 2011-10-24 03:56:00.000 297 749.96 7906.79 54294.16 88888.00 2011-10-24 03:56:10.000 297 750.33 7905.69 54294.16 88888.00 2011-10-24 03:56:20.000 297 750.60 7904.86 54294.40 88888.00 2011-10-24 03:56:30.000 297 750.95 7903.52 54293.91 88888.00 2011-10-24 03:56:40.000 297 751.08 7902.24 54293.43 88888.00 2011-10-24 03:56:50.000 297 751.15 7901.48 54293.18 88888.00 2011-10-24 03:57:00.000 297 751.42 7900.66 54292.94 88888.00 2011-10-24 03:57:10.000 297 751.48 7899.90 54292.45 88888.00 2011-10-24 03:57:20.000 297 751.56 7899.38 54292.21 88888.00 2011-10-24 03:57:30.000 297 751.65 7899.11 54291.72 88888.00 2011-10-24 03:57:40.000 297 751.83 7898.56 54290.99 88888.00 2011-10-24 03:57:50.000 297 751.91 7898.04 54290.74 88888.00 2011-10-24 03:58:00.000 297 752.01 7898.01 54289.76 88888.00 2011-10-24 03:58:10.000 297 752.01 7898.01 54289.52 88888.00 2011-10-24 03:58:20.000 297 751.98 7897.52 54288.79 88888.00 2011-10-24 03:58:30.000 297 752.00 7897.77 54288.06 88888.00 2011-10-24 03:58:40.000 297 752.09 7897.49 54287.57 88888.00 2011-10-24 03:58:50.000 297 752.07 7897.25 54286.84 88888.00 2011-10-24 03:59:00.000 297 752.09 7897.49 54286.59 88888.00 2011-10-24 03:59:10.000 297 751.92 7898.28 54286.10 88888.00 2011-10-24 03:59:20.000 297 751.72 7898.59 54285.62 88888.00 2011-10-24 03:59:30.000 297 751.44 7899.17 54285.13 88888.00 2011-10-24 03:59:40.000 297 751.24 7899.48 54284.39 88888.00 2011-10-24 03:59:50.000 297 751.18 7900.24 54283.91 88888.00 2011-10-24 04:00:00.000 297 750.88 7900.58 54283.42 88888.00 2011-10-24 04:00:10.000 297 750.59 7901.17 54282.93 88888.00 2011-10-24 04:00:20.000 297 750.40 7901.47 54282.20 88888.00 2011-10-24 04:00:30.000 297 750.09 7901.82 54281.95 88888.00 2011-10-24 04:00:40.000 297 749.70 7902.43 54281.47 88888.00 2011-10-24 04:00:50.000 297 749.42 7903.02 54281.22 88888.00 2011-10-24 04:01:00.000 297 749.14 7903.84 54280.98 88888.00 2011-10-24 04:01:10.000 297 748.95 7904.15 54280.73 88888.00 2011-10-24 04:01:20.000 297 748.68 7904.98 54280.49 88888.00 2011-10-24 04:01:30.000 297 748.48 7905.29 54280.24 88888.00 2011-10-24 04:01:40.000 297 748.18 7905.63 54280.24 88888.00 2011-10-24 04:01:50.000 297 747.89 7906.21 54280.24 88888.00 2011-10-24 04:02:00.000 297 747.83 7906.97 54280.00 88888.00 2011-10-24 04:02:10.000 297 747.95 7907.18 54280.24 88888.00 2011-10-24 04:02:20.000 297 747.74 7907.25 54280.00 88888.00 2011-10-24 04:02:30.000 297 747.76 7907.49 54280.00 88888.00 2011-10-24 04:02:40.000 297 747.88 7907.70 54280.24 88888.00 2011-10-24 04:02:50.000 297 747.90 7908.18 54280.24 88888.00 2011-10-24 04:03:00.000 297 747.92 7908.42 54280.49 88888.00 2011-10-24 04:03:10.000 297 747.83 7908.70 54280.24 88888.00 2011-10-24 04:03:20.000 297 747.74 7908.97 54280.49 88888.00 2011-10-24 04:03:30.000 297 747.53 7909.04 54280.73 88888.00 2011-10-24 04:03:40.000 297 747.54 7909.28 54280.98 88888.00 2011-10-24 04:03:50.000 297 747.54 7909.28 54281.22 88888.00 2011-10-24 04:04:00.000 297 747.56 7909.52 54281.47 88888.00 2011-10-24 04:04:10.000 297 747.47 7909.80 54281.71 88888.00 2011-10-24 04:04:20.000 297 747.47 7909.80 54281.95 88888.00 2011-10-24 04:04:30.000 297 747.36 7909.83 54282.20 88888.00 2011-10-24 04:04:40.000 297 747.48 7910.04 54282.69 88888.00 2011-10-24 04:04:50.000 297 747.62 7910.49 54283.17 88888.00 2011-10-24 04:05:00.000 297 747.71 7910.21 54283.17 88888.00 2011-10-24 04:05:10.000 297 747.81 7910.18 54283.42 88888.00 2011-10-24 04:05:20.000 297 748.02 7910.11 54283.42 88888.00 2011-10-24 04:05:30.000 297 748.11 7909.84 54283.42 88888.00 2011-10-24 04:05:40.000 297 748.44 7909.98 54283.42 88888.00 2011-10-24 04:05:50.000 297 748.55 7909.95 54283.66 88888.00 2011-10-24 04:06:00.000 297 748.64 7909.67 54283.42 88888.00 2011-10-24 04:06:10.000 297 748.73 7909.40 54283.42 88888.00 2011-10-24 04:06:20.000 297 748.80 7908.88 54283.42 88888.00 2011-10-24 04:06:30.000 297 748.91 7908.85 54283.42 88888.00 2011-10-24 04:06:40.000 297 748.92 7909.09 54283.42 88888.00 2011-10-24 04:06:50.000 297 749.03 7909.05 54283.42 88888.00 2011-10-24 04:07:00.000 297 749.01 7908.81 54283.42 88888.00 2011-10-24 04:07:10.000 297 749.01 7908.81 54283.66 88888.00 2011-10-24 04:07:20.000 297 749.15 7909.26 54283.66 88888.00 2011-10-24 04:07:30.000 297 749.24 7908.99 54283.66 88888.00 2011-10-24 04:07:40.000 297 749.21 7908.50 54283.66 88888.00 2011-10-24 04:07:50.000 297 749.29 7907.99 54283.66 88888.00 2011-10-24 04:08:00.000 297 749.36 7907.47 54283.66 88888.00 2011-10-24 04:08:10.000 297 749.35 7907.23 54283.66 88888.00 2011-10-24 04:08:20.000 297 749.42 7906.71 54283.42 88888.00 2011-10-24 04:08:30.000 297 749.51 7906.44 54283.42 88888.00 2011-10-24 04:08:40.000 297 749.41 7906.47 54283.17 88888.00 2011-10-24 04:08:50.000 297 749.41 7906.47 54283.17 88888.00 2011-10-24 04:09:00.000 297 749.32 7906.74 54283.17 88888.00 2011-10-24 04:09:10.000 297 749.33 7906.99 54282.93 88888.00 2011-10-24 04:09:20.000 297 749.24 7907.26 54282.93 88888.00 2011-10-24 04:09:30.000 297 749.03 7907.33 54282.69 88888.00 2011-10-24 04:09:40.000 297 748.96 7907.84 54282.69 88888.00 2011-10-24 04:09:50.000 297 748.87 7908.12 54282.44 88888.00 2011-10-24 04:10:00.000 297 748.77 7908.40 54282.20 88888.00 2011-10-24 04:10:10.000 297 748.70 7908.91 54282.20 88888.00 2011-10-24 04:10:20.000 297 748.50 7909.22 54281.95 88888.00 2011-10-24 04:10:30.000 297 748.41 7909.50 54281.71 88888.00 2011-10-24 04:10:40.000 297 748.41 7909.50 54281.47 88888.00 2011-10-24 04:10:50.000 297 748.31 7909.53 54281.22 88888.00 2011-10-24 04:11:00.000 297 748.41 7909.50 54281.22 88888.00 2011-10-24 04:11:10.000 297 748.40 7909.25 54280.98 88888.00 2011-10-24 04:11:20.000 297 748.28 7909.05 54280.73 88888.00 2011-10-24 04:11:30.000 297 748.16 7908.84 54280.49 88888.00 2011-10-24 04:11:40.000 297 748.13 7908.35 54280.24 88888.00 2011-10-24 04:11:50.000 297 748.04 7908.63 54280.24 88888.00 2011-10-24 04:12:00.000 297 748.07 7909.11 54280.00 88888.00 2011-10-24 04:12:10.000 297 747.96 7909.15 54280.00 88888.00 2011-10-24 04:12:20.000 297 747.98 7909.39 54280.24 88888.00 2011-10-24 04:12:30.000 297 747.99 7909.63 54280.00 88888.00 2011-10-24 04:12:40.000 297 747.98 7909.39 54279.76 88888.00 2011-10-24 04:12:50.000 297 747.89 7909.66 54279.51 88888.00 2011-10-24 04:13:00.000 297 747.90 7909.91 54279.51 88888.00 2011-10-24 04:13:10.000 297 747.80 7909.94 54279.27 88888.00 2011-10-24 04:13:20.000 297 747.60 7910.25 54279.27 88888.00 2011-10-24 04:13:30.000 297 747.69 7909.97 54279.02 88888.00 2011-10-24 04:13:40.000 297 747.50 7910.28 54279.02 88888.00 2011-10-24 04:13:50.000 297 747.42 7910.80 54278.78 88888.00 2011-10-24 04:14:00.000 297 747.22 7911.11 54278.54 88888.00 2011-10-24 04:14:10.000 297 747.01 7911.17 54278.54 88888.00 2011-10-24 04:14:20.000 297 746.83 7911.73 54278.54 88888.00 2011-10-24 04:14:30.000 297 746.73 7911.76 54278.54 88888.00 2011-10-24 04:14:40.000 297 746.74 7912.00 54278.54 88888.00 2011-10-24 04:14:50.000 297 746.67 7912.52 54278.78 88888.00 2011-10-24 04:15:00.000 297 746.68 7912.76 54279.02 88888.00 2011-10-24 04:15:10.000 297 746.79 7912.73 54279.02 88888.00 2011-10-24 04:15:20.000 297 746.82 7913.21 54279.27 88888.00 2011-10-24 04:15:30.000 297 746.80 7912.97 54279.76 88888.00 2011-10-24 04:15:40.000 297 747.01 7912.90 54279.76 88888.00 2011-10-24 04:15:50.000 297 747.01 7912.90 54280.00 88888.00 2011-10-24 04:16:00.000 297 747.00 7912.66 54280.00 88888.00 2011-10-24 04:16:10.000 297 747.10 7912.63 54280.49 88888.00 2011-10-24 04:16:20.000 297 747.19 7912.35 54280.73 88888.00 2011-10-24 04:16:30.000 297 747.19 7912.35 54280.98 88888.00 2011-10-24 04:16:40.000 297 747.28 7912.07 54281.22 88888.00 2011-10-24 04:16:50.000 297 747.46 7911.52 54281.47 88888.00 2011-10-24 04:17:00.000 297 747.69 7911.70 54281.95 88888.00 2011-10-24 04:17:10.000 297 747.88 7911.39 54282.20 88888.00 2011-10-24 04:17:20.000 297 748.05 7910.60 54282.44 88888.00 2011-10-24 04:17:30.000 297 748.22 7909.81 54282.44 88888.00 2011-10-24 04:17:40.000 297 748.32 7909.77 54282.69 88888.00 2011-10-24 04:17:50.000 297 748.49 7908.98 54282.93 88888.00 2011-10-24 04:18:00.000 297 748.66 7908.19 54282.93 88888.00 2011-10-24 04:18:10.000 297 748.81 7907.15 54282.93 88888.00 2011-10-24 04:18:20.000 297 749.08 7906.33 54282.93 88888.00 2011-10-24 04:18:30.000 297 749.16 7905.81 54282.93 88888.00 2011-10-24 04:18:40.000 297 749.31 7904.78 54282.69 88888.00 2011-10-24 04:18:50.000 297 749.49 7904.23 54282.69 88888.00 2011-10-24 04:19:00.000 297 749.46 7903.74 54282.69 88888.00 2011-10-24 04:19:10.000 297 749.54 7903.23 54282.69 88888.00 2011-10-24 04:19:20.000 297 749.70 7902.43 54282.44 88888.00 2011-10-24 04:19:30.000 297 749.88 7901.88 54282.44 88888.00 2011-10-24 04:19:40.000 297 750.08 7901.57 54282.44 88888.00 2011-10-24 04:19:50.000 297 750.07 7901.33 54282.20 88888.00 2011-10-24 04:20:00.000 297 750.26 7901.02 54281.95 88888.00 2011-10-24 04:20:10.000 297 750.26 7901.02 54281.71 88888.00 2011-10-24 04:20:20.000 297 750.35 7900.75 54281.47 88888.00 2011-10-24 04:20:30.000 297 750.35 7900.75 54281.22 88888.00 2011-10-24 04:20:40.000 297 750.35 7900.75 54280.73 88888.00 2011-10-24 04:20:50.000 297 750.44 7900.47 54280.49 88888.00 2011-10-24 04:21:00.000 297 750.55 7900.44 54280.49 88888.00 2011-10-24 04:21:10.000 297 750.65 7900.41 54280.49 88888.00 2011-10-24 04:21:20.000 297 750.67 7900.65 54280.00 88888.00 2011-10-24 04:21:30.000 297 750.56 7900.68 54280.00 88888.00 2011-10-24 04:21:40.000 297 750.68 7900.89 54280.00 88888.00 2011-10-24 04:21:50.000 297 750.70 7901.13 54280.00 88888.00 2011-10-24 04:22:00.000 297 750.70 7901.13 54279.76 88888.00 2011-10-24 04:22:10.000 297 750.61 7901.41 54279.76 88888.00 2011-10-24 04:22:20.000 297 750.62 7901.65 54279.76 88888.00 2011-10-24 04:22:30.000 297 750.62 7901.65 54279.76 88888.00 2011-10-24 04:22:40.000 297 750.71 7901.37 54279.76 88888.00 2011-10-24 04:22:50.000 297 750.92 7901.31 54279.76 88888.00 2011-10-24 04:23:00.000 297 750.92 7901.31 54279.76 88888.00 2011-10-24 04:23:10.000 297 750.91 7901.07 54280.00 88888.00 2011-10-24 04:23:20.000 297 751.01 7901.03 54280.24 88888.00 2011-10-24 04:23:30.000 297 751.01 7901.03 54280.49 88888.00 2011-10-24 04:23:40.000 297 751.12 7901.00 54280.73 88888.00 2011-10-24 04:23:50.000 297 751.34 7901.17 54280.98 88888.00 2011-10-24 04:24:00.000 297 751.45 7901.14 54281.22 88888.00 2011-10-24 04:24:10.000 297 751.67 7901.32 54281.71 88888.00 2011-10-24 04:24:20.000 297 751.78 7901.28 54281.95 88888.00 2011-10-24 04:24:30.000 297 752.08 7900.94 54281.95 88888.00 2011-10-24 04:24:40.000 297 752.26 7900.39 54281.95 88888.00 2011-10-24 04:24:50.000 297 752.47 7900.33 54281.71 88888.00 2011-10-24 04:25:00.000 297 752.74 7899.50 54281.71 88888.00 2011-10-24 04:25:10.000 297 753.12 7898.64 54281.47 88888.00 2011-10-24 04:25:20.000 297 753.32 7898.33 54281.22 88888.00 2011-10-24 04:25:30.000 297 753.30 7898.09 54280.98 88888.00 2011-10-24 04:25:40.000 297 753.48 7897.54 54281.22 88888.00 2011-10-24 04:25:50.000 297 753.71 7897.72 54281.22 88888.00 2011-10-24 04:26:00.000 297 753.71 7897.72 54281.22 88888.00 2011-10-24 04:26:10.000 297 753.83 7897.93 54281.47 88888.00 2011-10-24 04:26:20.000 297 754.03 7897.62 54281.71 88888.00 2011-10-24 04:26:30.000 297 754.12 7897.34 54281.71 88888.00 2011-10-24 04:26:40.000 297 754.22 7897.31 54281.71 88888.00 2011-10-24 04:26:50.000 297 754.49 7896.49 54281.71 88888.00 2011-10-24 04:27:00.000 297 754.59 7896.21 54281.71 88888.00 2011-10-24 04:27:10.000 297 754.77 7895.66 54281.47 88888.00 2011-10-24 04:27:20.000 297 754.93 7894.87 54281.22 88888.00 2011-10-24 04:27:30.000 297 755.04 7894.84 54280.98 88888.00 2011-10-24 04:27:40.000 297 755.13 7894.56 54280.98 88888.00 2011-10-24 04:27:50.000 297 755.22 7894.29 54280.49 88888.00 2011-10-24 04:28:00.000 297 755.22 7894.29 54280.24 88888.00 2011-10-24 04:28:10.000 297 755.43 7894.22 54279.76 88888.00 2011-10-24 04:28:20.000 297 755.54 7894.19 54279.27 88888.00 2011-10-24 04:28:30.000 297 755.52 7893.95 54278.78 88888.00 2011-10-24 04:28:40.000 297 755.64 7894.16 54278.05 88888.00 2011-10-24 04:28:50.000 297 755.61 7893.67 54277.07 88888.00 2011-10-24 04:29:00.000 297 755.60 7893.43 54276.58 88888.00 2011-10-24 04:29:10.000 297 755.59 7893.19 54275.85 88888.00 2011-10-24 04:29:20.000 297 755.48 7893.22 54274.87 88888.00 2011-10-24 04:29:30.000 297 755.27 7893.29 54274.14 88888.00 2011-10-24 04:29:40.000 297 755.10 7894.08 54273.65 88888.00 2011-10-24 04:29:50.000 297 754.83 7894.90 54273.17 88888.00 2011-10-24 04:30:00.000 297 754.63 7895.21 54272.43 88888.00 2011-10-24 04:30:10.000 297 754.33 7895.55 54271.70 88888.00 2011-10-24 04:30:20.000 297 754.10 7897.10 54271.46 88888.00 2011-10-24 04:30:30.000 297 754.07 7898.34 54270.97 88888.00 2011-10-24 04:30:40.000 297 754.01 7899.10 54270.48 88888.00 2011-10-24 04:30:50.000 297 753.71 7899.44 54269.99 88888.00 2011-10-24 04:31:00.000 297 753.33 7900.30 54269.02 88888.00 2011-10-24 04:31:10.000 297 753.01 7900.40 54268.53 88888.00 2011-10-24 04:31:20.000 297 752.61 7900.78 54267.80 88888.00 2011-10-24 04:31:30.000 297 752.32 7901.36 54267.55 88888.00 2011-10-24 04:31:40.000 297 752.06 7902.43 54267.31 88888.00 2011-10-24 04:31:50.000 297 751.82 7903.74 54267.06 88888.00 2011-10-24 04:32:00.000 297 751.48 7905.32 54267.31 88888.00 2011-10-24 04:32:10.000 297 751.03 7906.69 54267.55 88888.00 2011-10-24 04:32:20.000 297 750.67 7907.79 54267.80 88888.00 2011-10-24 04:32:30.000 297 750.20 7908.93 54268.04 88888.00 2011-10-24 04:32:40.000 297 749.96 7910.24 54268.53 88888.00 2011-10-24 04:32:50.000 297 749.67 7910.82 54269.02 88888.00 2011-10-24 04:33:00.000 297 749.40 7911.65 54269.26 88888.00 2011-10-24 04:33:10.000 297 748.93 7912.78 54269.75 88888.00 2011-10-24 04:33:20.000 297 748.79 7914.06 54270.24 88888.00 2011-10-24 04:33:30.000 297 748.52 7914.88 54270.97 88888.00 2011-10-24 04:33:40.000 297 748.24 7915.47 54271.70 88888.00 2011-10-24 04:33:50.000 297 747.96 7916.29 54272.19 88888.00 2011-10-24 04:34:00.000 297 747.69 7917.12 54272.43 88888.00 2011-10-24 04:34:10.000 297 747.39 7917.46 54273.17 88888.00 2011-10-24 04:34:20.000 297 747.12 7918.29 54273.65 88888.00 2011-10-24 04:34:30.000 297 746.97 7919.32 54274.14 88888.00 2011-10-24 04:34:40.000 297 746.68 7919.91 54274.87 88888.00 2011-10-24 04:34:50.000 297 746.49 7920.21 54275.36 88888.00 2011-10-24 04:35:00.000 297 746.41 7920.73 54275.85 88888.00 2011-10-24 04:35:10.000 297 746.23 7921.28 54277.07 88888.00 2011-10-24 04:35:20.000 297 746.07 7922.07 54277.80 88888.00 2011-10-24 04:35:30.000 297 745.96 7922.11 54278.78 88888.00 2011-10-24 04:35:40.000 297 745.65 7922.21 54279.51 88888.00 2011-10-24 04:35:50.000 297 745.51 7921.76 54280.00 88888.00 2011-10-24 04:36:00.000 297 745.21 7922.10 54280.73 88888.00 2011-10-24 04:36:10.000 297 745.21 7922.10 54281.22 88888.00 2011-10-24 04:36:20.000 297 745.08 7921.65 54281.47 88888.00 2011-10-24 04:36:30.000 297 745.15 7921.14 54281.95 88888.00 2011-10-24 04:36:40.000 297 745.15 7921.14 54282.20 88888.00 2011-10-24 04:36:50.000 297 745.27 7921.34 54282.20 88888.00 2011-10-24 04:37:00.000 297 745.39 7921.55 54282.44 88888.00 2011-10-24 04:37:10.000 297 745.41 7921.79 54282.44 88888.00 2011-10-24 04:37:20.000 297 745.42 7922.03 54282.93 88888.00 2011-10-24 04:37:30.000 297 745.50 7921.52 54282.93 88888.00 2011-10-24 04:37:40.000 297 745.66 7920.72 54283.17 88888.00 2011-10-24 04:37:50.000 297 745.62 7920.00 54283.42 88888.00 2011-10-24 04:38:00.000 297 745.59 7919.52 54283.42 88888.00 2011-10-24 04:38:10.000 297 745.80 7919.45 54283.42 88888.00 2011-10-24 04:38:20.000 297 745.88 7918.93 54283.66 88888.00 2011-10-24 04:38:30.000 297 746.06 7918.38 54283.66 88888.00 2011-10-24 04:38:40.000 297 746.25 7918.07 54283.91 88888.00 2011-10-24 04:38:50.000 297 746.24 7917.83 54284.39 88888.00 2011-10-24 04:39:00.000 297 746.30 7917.07 54284.64 88888.00 2011-10-24 04:39:10.000 297 746.28 7916.83 54284.88 88888.00 2011-10-24 04:39:20.000 297 746.19 7917.10 54284.88 88888.00 2011-10-24 04:39:30.000 297 746.09 7917.14 54285.13 88888.00 2011-10-24 04:39:40.000 297 746.19 7917.10 54285.37 88888.00 2011-10-24 04:39:50.000 297 746.42 7917.28 54285.37 88888.00 2011-10-24 04:40:00.000 297 746.61 7916.97 54285.13 88888.00 2011-10-24 04:40:10.000 297 746.60 7916.73 54285.37 88888.00 2011-10-24 04:40:20.000 297 746.82 7916.90 54285.13 88888.00 2011-10-24 04:40:30.000 297 746.93 7916.87 54284.88 88888.00 2011-10-24 04:40:40.000 297 747.22 7916.29 54284.64 88888.00 2011-10-24 04:40:50.000 297 747.41 7915.98 54284.15 88888.00 2011-10-24 04:41:00.000 297 747.71 7915.63 54283.66 88888.00 2011-10-24 04:41:10.000 297 748.01 7915.29 54283.17 88888.00 2011-10-24 04:41:20.000 297 748.13 7915.50 54282.69 88888.00 2011-10-24 04:41:30.000 297 748.45 7915.40 54282.20 88888.00 2011-10-24 04:41:40.000 297 748.66 7915.33 54281.95 88888.00 2011-10-24 04:41:50.000 297 748.93 7914.51 54281.95 88888.00 2011-10-24 04:42:00.000 297 749.30 7913.65 54281.95 88888.00 2011-10-24 04:42:10.000 297 749.38 7913.13 54281.71 88888.00 2011-10-24 04:42:20.000 297 749.67 7912.55 54281.71 88888.00 2011-10-24 04:42:30.000 297 749.71 7911.55 54281.71 88888.00 2011-10-24 04:42:40.000 297 749.80 7911.27 54281.47 88888.00 2011-10-24 04:42:50.000 297 749.99 7910.72 54281.22 88888.00 2011-10-24 04:43:00.000 297 749.96 7910.24 54280.98 88888.00 2011-10-24 04:43:10.000 297 750.05 7909.96 54280.49 88888.00 2011-10-24 04:43:20.000 297 750.12 7909.45 54280.24 88888.00 2011-10-24 04:43:30.000 297 750.20 7908.93 54279.76 88888.00 2011-10-24 04:43:40.000 297 750.28 7908.41 54279.27 88888.00 2011-10-24 04:43:50.000 297 750.34 7907.65 54278.78 88888.00 2011-10-24 04:44:00.000 297 750.34 7907.65 54278.05 88888.00 2011-10-24 04:44:10.000 297 750.47 7908.10 54277.56 88888.00 2011-10-24 04:44:20.000 297 750.46 7907.86 54277.32 88888.00 2011-10-24 04:44:30.000 297 750.53 7907.34 54276.83 88888.00 2011-10-24 04:44:40.000 297 750.61 7906.83 54276.34 88888.00 2011-10-24 04:44:50.000 297 750.58 7906.34 54275.85 88888.00 2011-10-24 04:45:00.000 297 750.67 7906.07 54275.36 88888.00 2011-10-24 04:45:10.000 297 750.51 7905.13 54275.12 88888.00 2011-10-24 04:45:20.000 297 750.39 7904.93 54274.63 88888.00 2011-10-24 04:45:30.000 297 750.37 7904.68 54274.39 88888.00 2011-10-24 04:45:40.000 297 750.48 7904.65 54273.90 88888.00 2011-10-24 04:45:50.000 297 750.37 7904.68 54273.65 88888.00 2011-10-24 04:46:00.000 297 750.16 7904.75 54273.41 88888.00 2011-10-24 04:46:10.000 297 749.98 7905.30 54273.41 88888.00 2011-10-24 04:46:20.000 297 749.79 7905.61 54273.17 88888.00 2011-10-24 04:46:30.000 297 749.60 7906.16 54273.17 88888.00 2011-10-24 04:46:40.000 297 749.33 7906.99 54273.17 88888.00 2011-10-24 04:46:50.000 297 749.14 7907.29 54273.41 88888.00 2011-10-24 04:47:00.000 297 749.06 7907.81 54273.41 88888.00 2011-10-24 04:47:10.000 297 748.85 7907.88 54273.41 88888.00 2011-10-24 04:47:20.000 297 748.79 7908.64 54273.41 88888.00 2011-10-24 04:47:30.000 297 748.53 7909.70 54273.41 88888.00 2011-10-24 04:47:40.000 297 748.44 7909.98 54273.65 88888.00 2011-10-24 04:47:50.000 297 748.23 7910.05 54274.14 88888.00 2011-10-24 04:48:00.000 297 748.16 7910.56 54274.39 88888.00 2011-10-24 04:48:10.000 297 748.04 7910.36 54274.63 88888.00 2011-10-24 04:48:20.000 297 748.07 7910.84 54274.87 88888.00 2011-10-24 04:48:30.000 297 748.12 7911.81 54274.87 88888.00 2011-10-24 04:48:40.000 297 747.93 7912.12 54275.12 88888.00 2011-10-24 04:48:50.000 297 747.72 7912.18 54275.36 88888.00 2011-10-24 04:49:00.000 297 747.52 7912.49 54275.61 88888.00 2011-10-24 04:49:10.000 297 747.25 7913.32 54276.10 88888.00 2011-10-24 04:49:20.000 297 747.15 7913.35 54276.58 88888.00 2011-10-24 04:49:30.000 297 746.92 7913.18 54276.83 88888.00 2011-10-24 04:49:40.000 297 746.71 7913.24 54277.32 88888.00 2011-10-24 04:49:50.000 297 746.54 7914.04 54277.80 88888.00 2011-10-24 04:50:00.000 297 746.35 7914.34 54278.54 88888.00 2011-10-24 04:50:10.000 297 746.26 7914.62 54279.02 88888.00 2011-10-24 04:50:20.000 297 746.18 7915.14 54279.51 88888.00 2011-10-24 04:50:30.000 297 746.20 7915.38 54280.00 88888.00 2011-10-24 04:50:40.000 297 746.23 7915.86 54280.73 88888.00 2011-10-24 04:50:50.000 297 746.33 7915.83 54281.47 88888.00 2011-10-24 04:51:00.000 297 746.44 7915.80 54282.20 88888.00 2011-10-24 04:51:10.000 297 746.44 7915.80 54282.69 88888.00 2011-10-24 04:51:20.000 297 746.51 7915.28 54283.42 88888.00 2011-10-24 04:51:30.000 297 746.59 7914.76 54283.91 88888.00 2011-10-24 04:51:40.000 297 746.69 7914.73 54284.64 88888.00 2011-10-24 04:51:50.000 297 746.99 7914.38 54285.86 88888.00 2011-10-24 04:52:00.000 297 747.38 7913.77 54286.59 88888.00 2011-10-24 04:52:10.000 297 747.69 7913.42 54287.32 88888.00 2011-10-24 04:52:20.000 297 748.08 7912.81 54287.81 88888.00 2011-10-24 04:52:30.000 297 748.69 7912.36 54288.54 88888.00 2011-10-24 04:52:40.000 297 749.19 7911.71 54289.03 88888.00 2011-10-24 04:52:50.000 297 749.79 7911.03 54289.52 88888.00 2011-10-24 04:53:00.000 297 750.51 7910.55 54290.01 88888.00 2011-10-24 04:53:10.000 297 751.19 7909.35 54290.50 88888.00 2011-10-24 04:53:20.000 297 752.11 7908.57 54290.74 88888.00 2011-10-24 04:53:30.000 297 753.07 7906.79 54290.99 88888.00 2011-10-24 04:53:40.000 297 753.89 7904.31 54290.99 88888.00 2011-10-24 04:53:50.000 297 754.80 7901.57 54290.99 88888.00 2011-10-24 04:54:00.000 297 755.71 7898.82 54290.99 88888.00 2011-10-24 04:54:10.000 297 756.55 7896.83 54290.99 88888.00 2011-10-24 04:54:20.000 297 757.20 7895.15 54291.23 88888.00 2011-10-24 04:54:30.000 297 758.05 7893.16 54290.99 88888.00 2011-10-24 04:54:40.000 297 758.98 7890.65 54290.74 88888.00 2011-10-24 04:54:50.000 297 759.69 7888.22 54290.74 88888.00 2011-10-24 04:55:00.000 297 760.18 7885.60 54290.25 88888.00 2011-10-24 04:55:10.000 297 760.70 7883.47 54289.52 88888.00 2011-10-24 04:55:20.000 297 761.22 7881.34 54289.03 88888.00 2011-10-24 04:55:30.000 297 761.53 7879.27 54288.06 88888.00 2011-10-24 04:55:40.000 297 761.73 7877.24 54287.08 88888.00 2011-10-24 04:55:50.000 297 761.95 7875.45 54285.86 88888.00 2011-10-24 04:56:00.000 297 762.05 7873.45 54284.64 88888.00 2011-10-24 04:56:10.000 297 761.96 7872.00 54283.17 88888.00 2011-10-24 04:56:20.000 297 762.04 7871.48 54281.71 88888.00 2011-10-24 04:56:30.000 297 762.04 7871.48 54280.00 88888.00 2011-10-24 04:56:40.000 297 762.03 7871.24 54278.29 88888.00 2011-10-24 04:56:50.000 297 761.74 7871.82 54276.58 88888.00 2011-10-24 04:57:00.000 297 761.19 7871.74 54274.63 88888.00 2011-10-24 04:57:10.000 297 760.44 7871.73 54272.92 88888.00 2011-10-24 04:57:20.000 297 759.72 7872.20 54271.21 88888.00 2011-10-24 04:57:30.000 297 758.82 7873.46 54269.75 88888.00 2011-10-24 04:57:40.000 297 757.96 7875.21 54268.28 88888.00 2011-10-24 04:57:50.000 297 756.91 7877.50 54267.06 88888.00 2011-10-24 04:58:00.000 297 756.21 7880.18 54266.09 88888.00 2011-10-24 04:58:10.000 297 755.28 7882.69 54264.87 88888.00 2011-10-24 04:58:20.000 297 754.34 7884.95 54264.13 88888.00 2011-10-24 04:58:30.000 297 753.43 7887.70 54263.65 88888.00 2011-10-24 04:58:40.000 297 752.64 7890.66 54263.40 88888.00 2011-10-24 04:58:50.000 297 752.16 7893.28 54263.40 88888.00 2011-10-24 04:59:00.000 297 751.78 7895.86 54263.89 88888.00 2011-10-24 04:59:10.000 297 751.34 7897.48 54264.38 88888.00 2011-10-24 04:59:20.000 297 751.09 7898.79 54265.11 88888.00 2011-10-24 04:59:30.000 297 750.95 7900.07 54266.09 88888.00 2011-10-24 04:59:40.000 297 750.80 7901.10 54266.82 88888.00 2011-10-24 04:59:50.000 297 750.94 7901.55 54268.04 88888.00 2011-10-24 05:00:00.000 297 751.06 7901.76 54269.26 88888.00 2011-10-24 05:00:10.000 297 751.22 7902.69 54270.48 88888.00 2011-10-24 05:00:20.000 297 751.37 7903.38 54271.46 88888.00 2011-10-24 05:00:30.000 297 751.70 7903.53 54272.68 88888.00 2011-10-24 05:00:40.000 297 752.10 7903.15 54274.14 88888.00 2011-10-24 05:00:50.000 297 752.47 7902.05 54274.87 88888.00 2011-10-24 05:01:00.000 297 752.74 7901.23 54276.34 88888.00 2011-10-24 05:01:10.000 297 753.01 7900.40 54277.80 88888.00 2011-10-24 05:01:20.000 297 753.28 7899.58 54278.54 88888.00 2011-10-24 05:01:30.000 297 753.68 7898.96 54279.51 88888.00 2011-10-24 05:01:40.000 297 754.19 7898.55 54280.00 88888.00 2011-10-24 05:01:50.000 297 754.70 7898.15 54280.49 88888.00 2011-10-24 05:02:00.000 297 755.08 7897.29 54280.98 88888.00 2011-10-24 05:02:10.000 297 755.62 7895.64 54281.22 88888.00 2011-10-24 05:02:20.000 297 756.06 7894.02 54281.47 88888.00 2011-10-24 05:02:30.000 297 756.70 7892.10 54281.71 88888.00 2011-10-24 05:02:40.000 297 756.99 7889.79 54281.71 88888.00 2011-10-24 05:02:50.000 297 757.24 7888.48 54281.95 88888.00 2011-10-24 05:03:00.000 297 757.71 7887.35 54282.44 88888.00 2011-10-24 05:03:10.000 297 758.19 7886.46 54282.20 88888.00 2011-10-24 05:03:20.000 297 758.56 7885.36 54282.44 88888.00 2011-10-24 05:03:30.000 297 758.89 7883.78 54282.44 88888.00 2011-10-24 05:03:40.000 297 759.24 7882.44 54282.44 88888.00 2011-10-24 05:03:50.000 297 759.64 7881.83 54282.20 88888.00 2011-10-24 05:04:00.000 297 759.87 7880.28 54281.71 88888.00 2011-10-24 05:04:10.000 297 759.81 7879.31 54281.47 88888.00 2011-10-24 05:04:20.000 297 759.83 7879.55 54281.47 88888.00 2011-10-24 05:04:30.000 297 760.11 7878.97 54280.98 88888.00 2011-10-24 05:04:40.000 297 760.16 7877.97 54280.24 88888.00 2011-10-24 05:04:50.000 297 760.00 7877.04 54279.51 88888.00 2011-10-24 05:05:00.000 297 760.12 7877.24 54278.78 88888.00 2011-10-24 05:05:10.000 297 760.25 7877.70 54278.05 88888.00 2011-10-24 05:05:20.000 297 760.30 7878.42 54276.83 88888.00 2011-10-24 05:05:30.000 297 760.30 7878.42 54275.85 88888.00 2011-10-24 05:05:40.000 297 760.21 7878.70 54274.39 88888.00 2011-10-24 05:05:50.000 297 760.05 7879.73 54273.41 88888.00 2011-10-24 05:06:00.000 297 759.70 7881.07 54272.43 88888.00 2011-10-24 05:06:10.000 297 759.41 7881.65 54271.46 88888.00 2011-10-24 05:06:20.000 297 759.34 7882.17 54270.48 88888.00 2011-10-24 05:06:30.000 297 759.06 7882.99 54269.26 88888.00 2011-10-24 05:06:40.000 297 758.38 7884.19 54268.53 88888.00 2011-10-24 05:06:50.000 297 757.69 7885.14 54268.04 88888.00 2011-10-24 05:07:00.000 297 757.03 7886.82 54267.31 88888.00 2011-10-24 05:07:10.000 297 756.49 7888.47 54267.06 88888.00 2011-10-24 05:07:20.000 297 756.14 7889.81 54266.82 88888.00 2011-10-24 05:07:30.000 297 755.80 7891.40 54266.82 88888.00 2011-10-24 05:07:40.000 297 755.36 7893.01 54266.82 88888.00 2011-10-24 05:07:50.000 297 755.10 7894.08 54267.55 88888.00 2011-10-24 05:08:00.000 297 754.83 7894.90 54268.04 88888.00 2011-10-24 05:08:10.000 297 754.66 7895.70 54268.28 88888.00 2011-10-24 05:08:20.000 297 754.75 7897.15 54269.02 88888.00 2011-10-24 05:08:30.000 297 754.79 7897.87 54269.75 88888.00 2011-10-24 05:08:40.000 297 754.82 7898.36 54270.72 88888.00 2011-10-24 05:08:50.000 297 754.94 7898.56 54271.46 88888.00 2011-10-24 05:09:00.000 297 754.97 7899.05 54272.92 88888.00 2011-10-24 05:09:10.000 297 755.06 7898.77 54273.65 88888.00 2011-10-24 05:09:20.000 297 755.29 7897.22 54274.63 88888.00 2011-10-24 05:09:30.000 297 755.55 7896.16 54275.12 88888.00 2011-10-24 05:09:40.000 297 755.81 7895.09 54275.61 88888.00 2011-10-24 05:09:50.000 297 755.97 7894.30 54276.10 88888.00 2011-10-24 05:10:00.000 297 756.17 7893.99 54276.58 88888.00 2011-10-24 05:10:10.000 297 756.37 7893.68 54277.07 88888.00 2011-10-24 05:10:20.000 297 756.47 7893.65 54277.56 88888.00 2011-10-24 05:10:30.000 297 756.46 7893.41 54277.80 88888.00 2011-10-24 05:10:40.000 297 756.49 7893.89 54278.29 88888.00 2011-10-24 05:10:50.000 297 756.61 7894.10 54278.78 88888.00 2011-10-24 05:11:00.000 297 756.59 7893.86 54279.02 88888.00 2011-10-24 05:11:10.000 297 756.46 7893.41 54279.27 88888.00 2011-10-24 05:11:20.000 297 756.64 7892.86 54279.76 88888.00 2011-10-24 05:11:30.000 297 756.84 7892.55 54279.76 88888.00 2011-10-24 05:11:40.000 297 756.90 7891.79 54279.51 88888.00 2011-10-24 05:11:50.000 297 756.87 7891.31 54278.78 88888.00 2011-10-24 05:12:00.000 297 756.72 7890.62 54277.80 88888.00 2011-10-24 05:12:10.000 297 756.47 7889.96 54277.07 88888.00 2011-10-24 05:12:20.000 297 756.27 7890.26 54276.58 88888.00 2011-10-24 05:12:30.000 297 756.21 7891.02 54276.34 88888.00 2011-10-24 05:12:40.000 297 756.24 7891.51 54276.10 88888.00 2011-10-24 05:12:50.000 297 756.21 7891.02 54275.61 88888.00 2011-10-24 05:13:00.000 297 756.18 7890.54 54274.63 88888.00 2011-10-24 05:13:10.000 297 755.80 7891.40 54273.90 88888.00 2011-10-24 05:13:20.000 297 755.51 7891.98 54273.17 88888.00 2011-10-24 05:13:30.000 297 755.20 7892.08 54272.43 88888.00 2011-10-24 05:13:40.000 297 755.11 7892.35 54271.70 88888.00 2011-10-24 05:13:50.000 297 754.86 7893.66 54270.97 88888.00 2011-10-24 05:14:00.000 297 754.33 7895.55 54270.24 88888.00 2011-10-24 05:14:10.000 297 753.68 7897.23 54269.75 88888.00 2011-10-24 05:14:20.000 297 752.90 7898.47 54269.02 88888.00 2011-10-24 05:14:30.000 297 751.92 7900.01 54268.53 88888.00 2011-10-24 05:14:40.000 297 751.28 7901.93 54268.28 88888.00 2011-10-24 05:14:50.000 297 750.45 7904.17 54268.04 88888.00 2011-10-24 05:15:00.000 297 749.82 7906.09 54268.28 88888.00 2011-10-24 05:15:10.000 297 749.09 7908.30 54268.77 88888.00 2011-10-24 05:15:20.000 297 748.46 7910.22 54269.50 88888.00 2011-10-24 05:15:30.000 297 747.91 7911.87 54270.24 88888.00 2011-10-24 05:15:40.000 297 747.43 7912.77 54270.97 88888.00 2011-10-24 05:15:50.000 297 747.03 7913.14 54271.70 88888.00 2011-10-24 05:16:00.000 297 746.41 7913.59 54272.19 88888.00 2011-10-24 05:16:10.000 297 746.08 7915.17 54273.17 88888.00 2011-10-24 05:16:20.000 297 745.96 7916.69 54274.14 88888.00 2011-10-24 05:16:30.000 297 745.77 7917.24 54275.12 88888.00 2011-10-24 05:16:40.000 297 745.24 7917.17 54276.10 88888.00 2011-10-24 05:16:50.000 297 745.05 7917.72 54276.83 88888.00 2011-10-24 05:17:00.000 297 744.78 7918.54 54277.80 88888.00 2011-10-24 05:17:10.000 297 744.48 7918.89 54279.02 88888.00 2011-10-24 05:17:20.000 297 744.29 7919.20 54280.24 88888.00 2011-10-24 05:17:30.000 297 744.39 7919.16 54281.47 88888.00 2011-10-24 05:17:40.000 297 744.36 7918.68 54282.44 88888.00 2011-10-24 05:17:50.000 297 744.42 7917.92 54283.42 88888.00 2011-10-24 05:18:00.000 297 744.63 7917.85 54284.64 88888.00 2011-10-24 05:18:10.000 297 744.79 7916.82 54286.10 88888.00 2011-10-24 05:18:20.000 297 745.33 7915.16 54287.32 88888.00 2011-10-24 05:18:30.000 297 745.78 7913.79 54288.30 88888.00 2011-10-24 05:18:40.000 297 746.25 7912.65 54289.52 88888.00 2011-10-24 05:18:50.000 297 746.80 7911.24 54290.74 88888.00 2011-10-24 05:19:00.000 297 747.36 7909.83 54291.47 88888.00 2011-10-24 05:19:10.000 297 748.12 7908.11 54292.21 88888.00 2011-10-24 05:19:20.000 297 748.94 7905.88 54292.69 88888.00 2011-10-24 05:19:30.000 297 749.61 7904.43 54293.18 88888.00 2011-10-24 05:19:40.000 297 750.42 7903.68 54293.67 88888.00 2011-10-24 05:19:50.000 297 751.41 7902.38 54293.91 88888.00 2011-10-24 05:20:00.000 297 752.59 7900.53 54294.16 88888.00 2011-10-24 05:20:10.000 297 753.71 7897.72 54294.16 88888.00 2011-10-24 05:20:20.000 297 755.05 7895.08 54293.91 88888.00 2011-10-24 05:20:30.000 297 756.10 7892.78 54293.18 88888.00 2011-10-24 05:20:40.000 297 757.14 7890.49 54292.69 88888.00 2011-10-24 05:20:50.000 297 758.44 7888.85 54291.47 88888.00 2011-10-24 05:21:00.000 297 759.17 7886.65 54290.25 88888.00 2011-10-24 05:21:10.000 297 759.91 7884.70 54288.54 88888.00 2011-10-24 05:21:20.000 297 760.46 7883.05 54287.08 88888.00 2011-10-24 05:21:30.000 297 761.05 7882.13 54285.37 88888.00 2011-10-24 05:21:40.000 297 761.40 7880.79 54283.66 88888.00 2011-10-24 05:21:50.000 297 761.68 7879.97 54281.71 88888.00 2011-10-24 05:22:00.000 297 761.85 7879.18 54279.76 88888.00 2011-10-24 05:22:10.000 297 762.06 7879.11 54278.05 88888.00 2011-10-24 05:22:20.000 297 762.16 7879.08 54276.10 88888.00 2011-10-24 05:22:30.000 297 762.37 7879.01 54274.63 88888.00 2011-10-24 05:22:40.000 297 762.39 7879.25 54272.43 88888.00 2011-10-24 05:22:50.000 297 762.33 7880.01 54270.72 88888.00 2011-10-24 05:23:00.000 297 761.95 7880.87 54269.26 88888.00 2011-10-24 05:23:10.000 297 761.69 7881.93 54267.80 88888.00 2011-10-24 05:23:20.000 297 761.55 7883.21 54266.09 88888.00 2011-10-24 05:23:30.000 297 761.21 7884.79 54264.87 88888.00 2011-10-24 05:23:40.000 297 760.78 7886.65 54263.65 88888.00 2011-10-24 05:23:50.000 297 760.11 7888.08 54262.43 88888.00 2011-10-24 05:24:00.000 297 759.64 7890.94 54261.69 88888.00 2011-10-24 05:24:10.000 297 759.24 7893.28 54261.21 88888.00 2011-10-24 05:24:20.000 297 758.77 7894.41 54260.96 88888.00 2011-10-24 05:24:30.000 297 758.21 7895.82 54260.72 88888.00 2011-10-24 05:24:40.000 297 757.74 7896.95 54260.72 88888.00 2011-10-24 05:24:50.000 297 757.28 7898.32 54260.96 88888.00 2011-10-24 05:25:00.000 297 757.17 7900.08 54261.45 88888.00 2011-10-24 05:25:10.000 297 757.10 7900.60 54261.69 88888.00 2011-10-24 05:25:20.000 297 756.63 7901.73 54262.18 88888.00 2011-10-24 05:25:30.000 297 756.37 7902.80 54262.18 88888.00 2011-10-24 05:25:40.000 297 756.11 7903.86 54262.18 88888.00 2011-10-24 05:25:50.000 297 755.73 7904.72 54262.43 88888.00 2011-10-24 05:26:00.000 297 755.36 7905.58 54262.67 88888.00 2011-10-24 05:26:10.000 297 755.01 7906.92 54263.16 88888.00 2011-10-24 05:26:20.000 297 754.71 7907.26 54263.40 88888.00 2011-10-24 05:26:30.000 297 754.43 7908.09 54263.89 88888.00 2011-10-24 05:26:40.000 297 754.20 7909.64 54264.62 88888.00 2011-10-24 05:26:50.000 297 753.93 7910.46 54265.35 88888.00 2011-10-24 05:27:00.000 297 753.42 7910.87 54265.60 88888.00 2011-10-24 05:27:10.000 297 752.68 7911.10 54266.09 88888.00 2011-10-24 05:27:20.000 297 752.26 7911.23 54266.33 88888.00 2011-10-24 05:27:30.000 297 751.92 7910.85 54266.33 88888.00 2011-10-24 05:27:40.000 297 751.30 7911.29 54266.82 88888.00 2011-10-24 05:27:50.000 297 750.67 7911.49 54267.06 88888.00 2011-10-24 05:28:00.000 297 750.07 7912.17 54267.55 88888.00 2011-10-24 05:28:10.000 297 749.35 7912.65 54268.28 88888.00 2011-10-24 05:28:20.000 297 748.63 7913.12 54269.02 88888.00 2011-10-24 05:28:30.000 297 748.15 7914.02 54269.99 88888.00 2011-10-24 05:28:40.000 297 747.74 7914.39 54270.97 88888.00 2011-10-24 05:28:50.000 297 747.28 7915.53 54271.95 88888.00 2011-10-24 05:29:00.000 297 746.99 7916.11 54273.17 88888.00 2011-10-24 05:29:10.000 297 746.65 7915.73 54274.14 88888.00 2011-10-24 05:29:20.000 297 746.53 7915.52 54275.61 88888.00 2011-10-24 05:29:30.000 297 746.54 7914.04 54276.58 88888.00 2011-10-24 05:29:40.000 297 746.68 7912.76 54277.32 88888.00 2011-10-24 05:29:50.000 297 746.74 7912.00 54278.29 88888.00 2011-10-24 05:30:00.000 297 746.91 7911.21 54279.02 88888.00 2011-10-24 05:30:10.000 297 747.36 7909.83 54279.76 88888.00 2011-10-24 05:30:20.000 297 747.71 7908.49 54280.49 88888.00 2011-10-24 05:30:30.000 297 748.03 7906.66 54280.98 88888.00 2011-10-24 05:30:40.000 297 747.98 7905.94 54281.22 88888.00 2011-10-24 05:30:50.000 297 747.94 7905.21 54281.71 88888.00 2011-10-24 05:31:00.000 297 747.99 7904.21 54282.20 88888.00 2011-10-24 05:31:10.000 297 748.34 7902.87 54282.69 88888.00 2011-10-24 05:31:20.000 297 748.38 7901.87 54282.93 88888.00 2011-10-24 05:31:30.000 297 748.31 7900.66 54282.93 88888.00 2011-10-24 05:31:40.000 297 748.58 7899.83 54282.93 88888.00 2011-10-24 05:31:50.000 297 749.01 7897.97 54282.93 88888.00 2011-10-24 05:32:00.000 297 749.31 7897.63 54282.69 88888.00 2011-10-24 05:32:10.000 297 749.38 7897.11 54282.69 88888.00 2011-10-24 05:32:20.000 297 749.66 7896.29 54282.69 88888.00 2011-10-24 05:32:30.000 297 749.94 7895.70 54283.17 88888.00 2011-10-24 05:32:40.000 297 750.56 7895.26 54283.66 88888.00 2011-10-24 05:32:50.000 297 750.88 7895.16 54283.91 88888.00 2011-10-24 05:33:00.000 297 751.22 7895.55 54284.64 88888.00 2011-10-24 05:33:10.000 297 752.24 7894.73 54285.37 88888.00 2011-10-24 05:33:20.000 297 753.46 7893.61 54285.13 88888.00 2011-10-24 05:33:30.000 297 754.05 7892.68 54284.15 88888.00 2011-10-24 05:33:40.000 297 754.87 7891.94 54283.42 88888.00 2011-10-24 05:33:50.000 297 755.82 7891.64 54282.20 88888.00 2011-10-24 05:34:00.000 297 756.63 7890.89 54280.98 88888.00 2011-10-24 05:34:10.000 297 757.28 7890.94 54280.00 88888.00 2011-10-24 05:34:20.000 297 757.68 7890.56 54278.54 88888.00 2011-10-24 05:34:30.000 297 757.61 7891.08 54277.32 88888.00 2011-10-24 05:34:40.000 297 757.61 7891.08 54275.85 88888.00 2011-10-24 05:34:50.000 297 757.41 7891.39 54275.12 88888.00 2011-10-24 05:35:00.000 297 757.08 7891.24 54274.14 88888.00 2011-10-24 05:35:10.000 297 756.76 7891.34 54273.90 88888.00 2011-10-24 05:35:20.000 297 756.61 7892.38 54273.90 88888.00 2011-10-24 05:35:30.000 297 756.32 7892.96 54273.90 88888.00 2011-10-24 05:35:40.000 297 756.20 7894.48 54273.90 88888.00 2011-10-24 05:35:50.000 297 756.11 7894.75 54273.65 88888.00 2011-10-24 05:36:00.000 297 755.90 7894.82 54273.41 88888.00 2011-10-24 05:36:10.000 297 755.85 7895.82 54273.17 88888.00 2011-10-24 05:36:20.000 297 755.79 7896.57 54273.41 88888.00 2011-10-24 05:36:30.000 297 755.83 7897.30 54273.65 88888.00 2011-10-24 05:36:40.000 297 755.87 7898.03 54274.39 88888.00 2011-10-24 05:36:50.000 297 756.13 7898.69 54274.87 88888.00 2011-10-24 05:37:00.000 297 756.41 7899.83 54275.61 88888.00 2011-10-24 05:37:10.000 297 756.72 7899.73 54276.10 88888.00 2011-10-24 05:37:20.000 297 756.71 7899.49 54276.34 88888.00 2011-10-24 05:37:30.000 297 756.81 7899.46 54276.34 88888.00 2011-10-24 05:37:40.000 297 757.24 7899.32 54276.58 88888.00 2011-10-24 05:37:50.000 297 757.49 7899.98 54277.32 88888.00 2011-10-24 05:38:00.000 297 757.95 7900.58 54277.56 88888.00 2011-10-24 05:38:10.000 297 758.40 7900.93 54277.80 88888.00 2011-10-24 05:38:20.000 297 758.54 7901.38 54277.80 88888.00 2011-10-24 05:38:30.000 297 758.89 7902.01 54278.05 88888.00 2011-10-24 05:38:40.000 297 759.15 7902.67 54277.80 88888.00 2011-10-24 05:38:50.000 297 759.10 7903.67 54278.05 88888.00 2011-10-24 05:39:00.000 297 759.10 7903.67 54278.29 88888.00 2011-10-24 05:39:10.000 297 759.55 7904.02 54278.29 88888.00 2011-10-24 05:39:20.000 297 760.05 7903.38 54278.05 88888.00 2011-10-24 05:39:30.000 297 760.33 7902.79 54277.80 88888.00 2011-10-24 05:39:40.000 297 760.41 7902.28 54277.32 88888.00 2011-10-24 05:39:50.000 297 760.71 7901.94 54276.58 88888.00 2011-10-24 05:40:00.000 297 761.12 7901.57 54275.85 88888.00 2011-10-24 05:40:10.000 297 761.09 7901.08 54275.12 88888.00 2011-10-24 05:40:20.000 297 761.39 7900.74 54274.39 88888.00 2011-10-24 05:40:30.000 297 761.57 7900.19 54273.90 88888.00 2011-10-24 05:40:40.000 297 761.69 7900.40 54273.41 88888.00 2011-10-24 05:40:50.000 297 762.09 7899.79 54273.17 88888.00 2011-10-24 05:41:00.000 297 762.59 7899.14 54272.68 88888.00 2011-10-24 05:41:10.000 297 762.89 7898.80 54272.43 88888.00 2011-10-24 05:41:20.000 297 763.55 7897.37 54271.70 88888.00 2011-10-24 05:41:30.000 297 764.22 7895.93 54270.72 88888.00 2011-10-24 05:41:40.000 297 764.98 7894.22 54269.26 88888.00 2011-10-24 05:41:50.000 297 765.33 7892.88 54267.55 88888.00 2011-10-24 05:42:00.000 297 765.72 7892.27 54266.09 88888.00 2011-10-24 05:42:10.000 297 766.05 7892.41 54265.11 88888.00 2011-10-24 05:42:20.000 297 765.81 7892.00 54263.40 88888.00 2011-10-24 05:42:30.000 297 765.35 7891.40 54262.67 88888.00 2011-10-24 05:42:40.000 297 764.87 7890.56 54262.18 88888.00 2011-10-24 05:42:50.000 297 764.44 7890.45 54261.45 88888.00 2011-10-24 05:43:00.000 297 764.16 7889.30 54260.72 88888.00 2011-10-24 05:43:10.000 297 764.33 7890.48 54259.98 88888.00 2011-10-24 05:43:20.000 297 764.37 7891.21 54258.76 88888.00 2011-10-24 05:43:30.000 297 764.30 7891.72 54257.79 88888.00 2011-10-24 05:43:40.000 297 764.03 7890.82 54256.81 88888.00 2011-10-24 05:43:50.000 297 764.41 7889.96 54256.32 88888.00 2011-10-24 05:44:00.000 297 764.51 7889.93 54255.83 88888.00 2011-10-24 05:44:10.000 297 763.84 7889.40 54255.10 88888.00 2011-10-24 05:44:20.000 297 763.36 7888.56 54254.61 88888.00 2011-10-24 05:44:30.000 297 763.02 7888.17 54254.37 88888.00 2011-10-24 05:44:40.000 297 762.88 7887.72 54254.61 88888.00 2011-10-24 05:44:50.000 297 763.02 7888.17 54255.35 88888.00 2011-10-24 05:45:00.000 297 763.53 7887.77 54256.08 88888.00 2011-10-24 05:45:10.000 297 763.91 7886.91 54256.81 88888.00 2011-10-24 05:45:20.000 297 764.05 7885.64 54257.06 88888.00 2011-10-24 05:45:30.000 297 764.34 7885.06 54257.30 88888.00 2011-10-24 05:45:40.000 297 764.58 7883.75 54257.06 88888.00 2011-10-24 05:45:50.000 297 764.83 7882.45 54256.57 88888.00 2011-10-24 05:46:00.000 297 765.02 7880.17 54256.32 88888.00 2011-10-24 05:46:10.000 297 765.21 7877.90 54255.83 88888.00 2011-10-24 05:46:20.000 297 765.22 7876.17 54255.83 88888.00 2011-10-24 05:46:30.000 297 765.24 7874.69 54255.83 88888.00 2011-10-24 05:46:40.000 297 765.46 7872.90 54256.08 88888.00 2011-10-24 05:46:50.000 297 765.72 7871.83 54256.08 88888.00 2011-10-24 05:47:00.000 297 765.79 7871.32 54256.81 88888.00 2011-10-24 05:47:10.000 297 765.84 7870.32 54257.54 88888.00 2011-10-24 05:47:20.000 297 766.29 7868.70 54258.03 88888.00 2011-10-24 05:47:30.000 297 766.49 7866.67 54258.28 88888.00 2011-10-24 05:47:40.000 297 766.90 7864.33 54258.03 88888.00 2011-10-24 05:47:50.000 297 767.18 7863.75 54258.03 88888.00 2011-10-24 05:48:00.000 297 767.53 7864.14 54258.03 88888.00 2011-10-24 05:48:10.000 297 767.61 7863.62 54257.79 88888.00 2011-10-24 05:48:20.000 297 767.61 7863.62 54257.79 88888.00 2011-10-24 05:48:30.000 297 768.69 7863.79 54257.79 88888.00 2011-10-24 05:48:40.000 297 769.38 7862.59 54256.81 88888.00 2011-10-24 05:48:50.000 297 769.43 7861.59 54255.59 88888.00 2011-10-24 05:49:00.000 297 769.34 7861.87 54255.10 88888.00 2011-10-24 05:49:10.000 297 769.18 7862.90 54254.61 88888.00 2011-10-24 05:49:20.000 297 769.20 7865.11 54254.61 88888.00 2011-10-24 05:49:30.000 297 769.15 7866.11 54254.37 88888.00 2011-10-24 05:49:40.000 297 769.01 7867.38 54254.37 88888.00 2011-10-24 05:49:50.000 297 768.58 7869.24 54254.37 88888.00 2011-10-24 05:50:00.000 297 768.26 7869.33 54253.88 88888.00 2011-10-24 05:50:10.000 297 767.76 7869.98 54253.64 88888.00 2011-10-24 05:50:20.000 297 767.62 7871.25 54253.15 88888.00 2011-10-24 05:50:30.000 297 766.99 7871.45 54252.42 88888.00 2011-10-24 05:50:40.000 297 766.26 7871.91 54252.17 88888.00 2011-10-24 05:50:50.000 297 765.32 7872.44 54251.69 88888.00 2011-10-24 05:51:00.000 297 764.75 7873.61 54251.44 88888.00 2011-10-24 05:51:10.000 297 764.38 7874.70 54251.44 88888.00 2011-10-24 05:51:20.000 297 764.01 7875.80 54251.44 88888.00 2011-10-24 05:51:30.000 297 763.42 7876.72 54251.69 88888.00 2011-10-24 05:51:40.000 297 762.94 7877.61 54252.17 88888.00 2011-10-24 05:51:50.000 297 762.43 7879.98 54252.91 88888.00 2011-10-24 05:52:00.000 297 761.90 7881.87 54253.64 88888.00 2011-10-24 05:52:10.000 297 761.80 7883.87 54254.86 88888.00 2011-10-24 05:52:20.000 297 761.16 7885.79 54255.83 88888.00 2011-10-24 05:52:30.000 297 760.46 7886.74 54256.57 88888.00 2011-10-24 05:52:40.000 297 760.03 7886.63 54257.06 88888.00 2011-10-24 05:52:50.000 297 759.39 7884.86 54257.30 88888.00 2011-10-24 05:53:00.000 297 758.94 7882.78 54257.54 88888.00 2011-10-24 05:53:10.000 297 758.12 7881.56 54257.54 88888.00 2011-10-24 05:53:20.000 297 757.41 7882.27 54258.76 88888.00 2011-10-24 05:53:30.000 297 757.15 7883.34 54260.23 88888.00 2011-10-24 05:53:40.000 297 757.16 7883.58 54261.94 88888.00 2011-10-24 05:53:50.000 297 757.68 7883.18 54263.65 88888.00 2011-10-24 05:54:00.000 297 758.47 7883.91 54265.35 88888.00 2011-10-24 05:54:10.000 297 759.31 7885.38 54266.82 88888.00 2011-10-24 05:54:20.000 297 759.89 7886.18 54267.80 88888.00 2011-10-24 05:54:30.000 297 760.44 7886.26 54268.28 88888.00 2011-10-24 05:54:40.000 297 760.98 7886.34 54268.04 88888.00 2011-10-24 05:54:50.000 297 760.81 7887.13 54267.55 88888.00 2011-10-24 05:55:00.000 297 760.43 7887.99 54267.06 88888.00 2011-10-24 05:55:10.000 297 760.34 7888.26 54266.58 88888.00 2011-10-24 05:55:20.000 297 760.31 7887.78 54266.09 88888.00 2011-10-24 05:55:30.000 297 760.22 7888.05 54266.09 88888.00 2011-10-24 05:55:40.000 297 760.08 7889.33 54266.09 88888.00 2011-10-24 05:55:50.000 297 760.12 7890.05 54266.58 88888.00 2011-10-24 05:56:00.000 297 760.72 7891.10 54267.06 88888.00 2011-10-24 05:56:10.000 297 761.32 7890.42 54267.31 88888.00 2011-10-24 05:56:20.000 297 761.98 7890.71 54267.55 88888.00 2011-10-24 05:56:30.000 297 762.97 7892.87 54268.04 88888.00 2011-10-24 05:56:40.000 297 763.50 7894.67 54268.04 88888.00 2011-10-24 05:56:50.000 297 763.83 7894.82 54267.55 88888.00 2011-10-24 05:57:00.000 297 764.12 7895.96 54266.82 88888.00 2011-10-24 05:57:10.000 297 764.02 7897.96 54266.33 88888.00 2011-10-24 05:57:20.000 297 763.23 7899.19 54265.60 88888.00 2011-10-24 05:57:30.000 297 762.31 7899.97 54265.60 88888.00 2011-10-24 05:57:40.000 297 761.60 7900.68 54265.35 88888.00 2011-10-24 05:57:50.000 297 761.26 7900.29 54265.35 88888.00 2011-10-24 05:58:00.000 297 761.28 7898.81 54265.11 88888.00 2011-10-24 05:58:10.000 297 761.40 7897.29 54264.87 88888.00 2011-10-24 05:58:20.000 297 761.05 7896.66 54264.62 88888.00 2011-10-24 05:58:30.000 297 760.28 7896.41 54264.13 88888.00 2011-10-24 05:58:40.000 297 759.40 7895.94 54263.65 88888.00 2011-10-24 05:58:50.000 297 758.88 7896.35 54263.65 88888.00 2011-10-24 05:59:00.000 297 759.23 7896.73 54264.13 88888.00 2011-10-24 05:59:10.000 297 759.87 7896.78 54264.62 88888.00 2011-10-24 05:59:20.000 297 760.22 7897.17 54264.87 88888.00 2011-10-24 05:59:30.000 297 759.90 7897.26 54264.38 88888.00 2011-10-24 05:59:40.000 297 758.97 7897.80 54263.65 88888.00 2011-10-24 05:59:50.000 297 757.82 7898.40 54263.65 88888.00 2011-10-24 06:00:00.000 297 757.00 7898.91 54264.13 88888.00 2011-10-24 06:00:10.000 297 756.77 7898.73 54265.35 88888.00 2011-10-24 06:00:20.000 297 756.72 7899.73 54266.58 88888.00 2011-10-24 06:00:30.000 297 756.37 7901.07 54267.80 88888.00 2011-10-24 06:00:40.000 297 756.58 7902.73 54269.02 88888.00 2011-10-24 06:00:50.000 297 756.51 7905.22 54270.48 88888.00 2011-10-24 06:01:00.000 297 756.37 7906.49 54271.70 88888.00 2011-10-24 06:01:10.000 297 756.43 7907.46 54273.17 88888.00 2011-10-24 06:01:20.000 297 756.87 7907.57 54274.39 88888.00 2011-10-24 06:01:30.000 297 757.14 7906.75 54275.12 88888.00 2011-10-24 06:01:40.000 297 757.53 7906.13 54276.10 88888.00 2011-10-24 06:01:50.000 297 758.04 7905.72 54276.83 88888.00 2011-10-24 06:02:00.000 297 758.91 7905.95 54277.56 88888.00 2011-10-24 06:02:10.000 297 759.98 7905.86 54278.54 88888.00 2011-10-24 06:02:20.000 297 761.23 7905.23 54278.78 88888.00 2011-10-24 06:02:30.000 297 762.07 7904.97 54278.54 88888.00 2011-10-24 06:02:40.000 297 762.53 7905.56 54278.05 88888.00 2011-10-24 06:02:50.000 297 762.65 7905.77 54277.56 88888.00 2011-10-24 06:03:00.000 297 762.83 7905.22 54276.83 88888.00 2011-10-24 06:03:10.000 297 763.12 7904.64 54276.10 88888.00 2011-10-24 06:03:20.000 297 763.32 7904.34 54275.36 88888.00 2011-10-24 06:03:30.000 297 763.20 7902.40 54274.63 88888.00 2011-10-24 06:03:40.000 297 763.16 7901.68 54273.90 88888.00 2011-10-24 06:03:50.000 297 763.29 7900.16 54273.65 88888.00 2011-10-24 06:04:00.000 297 763.45 7897.40 54273.65 88888.00 2011-10-24 06:04:10.000 297 763.74 7895.09 54273.65 88888.00 2011-10-24 06:04:20.000 297 764.09 7893.75 54274.14 88888.00 2011-10-24 06:04:30.000 297 764.85 7893.77 54274.63 88888.00 2011-10-24 06:04:40.000 297 765.20 7894.40 54275.12 88888.00 2011-10-24 06:04:50.000 297 766.01 7895.38 54275.61 88888.00 2011-10-24 06:05:00.000 297 766.76 7897.13 54275.61 88888.00 2011-10-24 06:05:10.000 297 767.14 7898.24 54275.36 88888.00 2011-10-24 06:05:20.000 297 767.04 7898.27 54274.87 88888.00 2011-10-24 06:05:30.000 297 766.99 7897.54 54274.63 88888.00 2011-10-24 06:05:40.000 297 766.82 7896.37 54274.14 88888.00 2011-10-24 06:05:50.000 297 766.63 7894.95 54273.90 88888.00 2011-10-24 06:06:00.000 297 766.59 7894.22 54273.17 88888.00 2011-10-24 06:06:10.000 297 766.10 7893.14 54272.68 88888.00 2011-10-24 06:06:20.000 297 765.60 7892.06 54271.21 88888.00 2011-10-24 06:06:30.000 297 764.72 7891.59 54270.48 88888.00 2011-10-24 06:06:40.000 297 763.55 7891.71 54269.75 88888.00 2011-10-24 06:06:50.000 297 762.08 7892.40 54269.50 88888.00 2011-10-24 06:07:00.000 297 760.92 7892.76 54269.26 88888.00 2011-10-24 06:07:10.000 297 759.89 7893.33 54269.26 88888.00 2011-10-24 06:07:20.000 297 759.02 7895.07 54269.50 88888.00 2011-10-24 06:07:30.000 297 758.12 7896.09 54270.48 88888.00 2011-10-24 06:07:40.000 297 757.53 7897.02 54271.95 88888.00 2011-10-24 06:07:50.000 297 757.60 7898.23 54274.14 88888.00 2011-10-24 06:08:00.000 297 757.88 7899.37 54276.58 88888.00 2011-10-24 06:08:10.000 297 758.24 7900.00 54279.02 88888.00 2011-10-24 06:08:20.000 297 758.55 7901.62 54280.73 88888.00 2011-10-24 06:08:30.000 297 758.97 7903.22 54282.69 88888.00 2011-10-24 06:08:40.000 297 759.38 7904.81 54284.39 88888.00 2011-10-24 06:08:50.000 297 759.86 7905.65 54285.86 88888.00 2011-10-24 06:09:00.000 297 760.77 7906.60 54287.08 88888.00 2011-10-24 06:09:10.000 297 761.58 7907.58 54288.06 88888.00 2011-10-24 06:09:20.000 297 762.20 7909.11 54288.54 88888.00 2011-10-24 06:09:30.000 297 762.64 7909.23 54288.54 88888.00 2011-10-24 06:09:40.000 297 763.25 7908.79 54288.79 88888.00 2011-10-24 06:09:50.000 297 763.90 7908.84 54288.54 88888.00 2011-10-24 06:10:00.000 297 764.64 7908.61 54288.54 88888.00 2011-10-24 06:10:10.000 297 765.55 7907.84 54288.30 88888.00 2011-10-24 06:10:20.000 297 766.25 7906.88 54287.81 88888.00 2011-10-24 06:10:30.000 297 767.27 7906.08 54287.08 88888.00 2011-10-24 06:10:40.000 297 768.27 7904.79 54286.10 88888.00 2011-10-24 06:10:50.000 297 768.96 7903.84 54284.64 88888.00 2011-10-24 06:11:00.000 297 769.36 7903.23 54282.69 88888.00 2011-10-24 06:11:10.000 297 769.76 7902.86 54280.73 88888.00 2011-10-24 06:11:20.000 297 769.79 7901.37 54277.80 88888.00 2011-10-24 06:11:30.000 297 769.70 7899.92 54274.63 88888.00 2011-10-24 06:11:40.000 297 769.13 7897.39 54271.46 88888.00 2011-10-24 06:11:50.000 297 768.25 7895.19 54268.53 88888.00 2011-10-24 06:12:00.000 297 766.98 7893.61 54266.09 88888.00 2011-10-24 06:12:10.000 297 765.88 7891.24 54264.62 88888.00 2011-10-24 06:12:20.000 297 765.56 7887.64 54264.13 88888.00 2011-10-24 06:12:30.000 297 766.54 7884.14 54264.13 88888.00 2011-10-24 06:12:40.000 297 767.65 7881.09 54264.13 88888.00 2011-10-24 06:12:50.000 297 769.01 7880.43 54264.13 88888.00 2011-10-24 06:13:00.000 297 770.28 7880.05 54263.65 88888.00 2011-10-24 06:13:10.000 297 771.09 7881.04 54263.40 88888.00 2011-10-24 06:13:20.000 297 771.30 7882.94 54262.43 88888.00 2011-10-24 06:13:30.000 297 770.90 7885.28 54261.21 88888.00 2011-10-24 06:13:40.000 297 770.55 7886.62 54260.23 88888.00 2011-10-24 06:13:50.000 297 769.82 7887.08 54259.01 88888.00 2011-10-24 06:14:00.000 297 769.07 7887.06 54257.79 88888.00 2011-10-24 06:14:10.000 297 768.45 7887.50 54256.08 88888.00 2011-10-24 06:14:20.000 297 767.59 7887.51 54253.88 88888.00 2011-10-24 06:14:30.000 297 766.95 7887.46 54251.69 88888.00 2011-10-24 06:14:40.000 297 766.02 7886.27 54248.76 88888.00 2011-10-24 06:14:50.000 297 765.22 7885.53 54246.31 88888.00 2011-10-24 06:15:00.000 297 763.80 7884.98 54243.63 88888.00 2011-10-24 06:15:10.000 297 762.57 7884.13 54241.19 88888.00 2011-10-24 06:15:20.000 297 761.14 7883.58 54238.99 88888.00 2011-10-24 06:15:30.000 297 759.62 7883.31 54237.28 88888.00 2011-10-24 06:15:40.000 297 757.98 7882.84 54236.55 88888.00 2011-10-24 06:15:50.000 297 756.58 7882.78 54235.82 88888.00 2011-10-24 06:16:00.000 297 755.18 7882.72 54235.82 88888.00 2011-10-24 06:16:10.000 297 753.87 7882.39 54235.82 88888.00 2011-10-24 06:16:20.000 297 752.64 7881.55 54235.82 88888.00 2011-10-24 06:16:30.000 297 751.13 7881.53 54236.31 88888.00 2011-10-24 06:16:40.000 297 749.84 7881.45 54237.04 88888.00 2011-10-24 06:16:50.000 297 748.63 7881.09 54238.02 88888.00 2011-10-24 06:17:00.000 297 747.61 7881.91 54239.24 88888.00 2011-10-24 06:17:10.000 297 746.82 7883.14 54240.70 88888.00 2011-10-24 06:17:20.000 297 746.25 7884.31 54242.17 88888.00 2011-10-24 06:17:30.000 297 746.03 7886.10 54243.87 88888.00 2011-10-24 06:17:40.000 297 745.97 7888.59 54246.07 88888.00 2011-10-24 06:17:50.000 297 746.18 7890.25 54248.02 88888.00 2011-10-24 06:18:00.000 297 746.48 7891.63 54250.22 88888.00 2011-10-24 06:18:10.000 297 746.99 7892.95 54252.66 88888.00 2011-10-24 06:18:20.000 297 747.81 7894.16 54255.10 88888.00 2011-10-24 06:18:30.000 297 748.94 7895.04 54257.54 88888.00 2011-10-24 06:18:40.000 297 750.15 7895.64 54259.01 88888.00 2011-10-24 06:18:50.000 297 751.26 7896.27 54260.47 88888.00 2011-10-24 06:19:00.000 297 752.19 7897.46 54261.69 88888.00 2011-10-24 06:19:10.000 297 753.00 7898.43 54262.91 88888.00 2011-10-24 06:19:20.000 297 753.80 7899.17 54263.89 88888.00 2011-10-24 06:19:30.000 297 754.04 7899.59 54264.38 88888.00 2011-10-24 06:19:40.000 297 754.08 7900.31 54264.87 88888.00 2011-10-24 06:19:50.000 297 753.93 7901.35 54264.87 88888.00 2011-10-24 06:20:00.000 297 753.70 7902.90 54264.87 88888.00 2011-10-24 06:20:10.000 297 753.14 7904.30 54265.11 88888.00 2011-10-24 06:20:20.000 297 752.55 7906.95 54265.84 88888.00 2011-10-24 06:20:30.000 297 752.15 7909.30 54267.06 88888.00 2011-10-24 06:20:40.000 297 751.51 7911.22 54268.53 88888.00 2011-10-24 06:20:50.000 297 750.84 7912.42 54269.99 88888.00 2011-10-24 06:21:00.000 297 750.43 7912.80 54271.46 88888.00 2011-10-24 06:21:10.000 297 750.09 7912.41 54272.68 88888.00 2011-10-24 06:21:20.000 297 749.76 7912.27 54273.90 88888.00 2011-10-24 06:21:30.000 297 749.80 7911.27 54274.39 88888.00 2011-10-24 06:21:40.000 297 749.91 7911.24 54274.87 88888.00 2011-10-24 06:21:50.000 297 750.03 7911.45 54275.36 88888.00 2011-10-24 06:22:00.000 297 750.20 7910.65 54276.10 88888.00 2011-10-24 06:22:10.000 297 750.32 7910.86 54276.58 88888.00 2011-10-24 06:22:20.000 297 750.48 7911.80 54277.32 88888.00 2011-10-24 06:22:30.000 297 750.55 7913.01 54278.05 88888.00 2011-10-24 06:22:40.000 297 750.73 7914.18 54279.27 88888.00 2011-10-24 06:22:50.000 297 750.79 7915.15 54280.24 88888.00 2011-10-24 06:23:00.000 297 750.74 7916.15 54281.22 88888.00 2011-10-24 06:23:10.000 297 750.95 7916.08 54282.20 88888.00 2011-10-24 06:23:20.000 297 751.44 7915.43 54282.93 88888.00 2011-10-24 06:23:30.000 297 751.81 7914.33 54283.42 88888.00 2011-10-24 06:23:40.000 297 752.16 7912.99 54283.91 88888.00 2011-10-24 06:23:50.000 297 752.67 7912.58 54284.39 88888.00 2011-10-24 06:24:00.000 297 753.13 7911.45 54284.15 88888.00 2011-10-24 06:24:10.000 297 753.27 7910.17 54284.15 88888.00 2011-10-24 06:24:20.000 297 753.83 7908.77 54283.91 88888.00 2011-10-24 06:24:30.000 297 754.12 7908.18 54283.42 88888.00 2011-10-24 06:24:40.000 297 754.39 7907.36 54282.69 88888.00 2011-10-24 06:24:50.000 297 754.50 7905.60 54281.47 88888.00 2011-10-24 06:25:00.000 297 754.80 7905.26 54280.24 88888.00 2011-10-24 06:25:10.000 297 754.89 7904.98 54279.02 88888.00 2011-10-24 06:25:20.000 297 754.89 7904.98 54278.05 88888.00 2011-10-24 06:25:30.000 297 754.91 7905.23 54277.32 88888.00 2011-10-24 06:25:40.000 297 754.86 7904.50 54276.83 88888.00 2011-10-24 06:25:50.000 297 754.76 7904.53 54276.10 88888.00 2011-10-24 06:26:00.000 297 754.83 7904.02 54275.61 88888.00 2011-10-24 06:26:10.000 297 754.96 7902.50 54274.87 88888.00 2011-10-24 06:26:20.000 297 754.92 7901.77 54274.39 88888.00 2011-10-24 06:26:30.000 297 754.86 7900.81 54273.90 88888.00 2011-10-24 06:26:40.000 297 755.00 7899.53 54273.41 88888.00 2011-10-24 06:26:50.000 297 754.94 7898.56 54272.68 88888.00 2011-10-24 06:27:00.000 297 754.90 7897.84 54272.19 88888.00 2011-10-24 06:27:10.000 297 754.73 7896.90 54271.21 88888.00 2011-10-24 06:27:20.000 297 754.36 7896.04 54270.48 88888.00 2011-10-24 06:27:30.000 297 753.88 7895.20 54270.24 88888.00 2011-10-24 06:27:40.000 297 753.42 7894.61 54269.50 88888.00 2011-10-24 06:27:50.000 297 752.95 7894.01 54269.50 88888.00 2011-10-24 06:28:00.000 297 752.55 7894.39 54269.26 88888.00 2011-10-24 06:28:10.000 297 752.23 7894.49 54269.50 88888.00 2011-10-24 06:28:20.000 297 751.70 7894.65 54269.26 88888.00 2011-10-24 06:28:30.000 297 751.39 7894.75 54269.02 88888.00 2011-10-24 06:28:40.000 297 751.18 7894.82 54269.02 88888.00 2011-10-24 06:28:50.000 297 750.88 7895.16 54268.77 88888.00 2011-10-24 06:29:00.000 297 750.45 7895.30 54268.53 88888.00 2011-10-24 06:29:10.000 297 749.99 7894.70 54267.80 88888.00 2011-10-24 06:29:20.000 297 749.46 7894.87 54267.06 88888.00 2011-10-24 06:29:30.000 297 748.85 7895.31 54266.58 88888.00 2011-10-24 06:29:40.000 297 748.14 7896.03 54266.33 88888.00 2011-10-24 06:29:50.000 297 747.64 7896.68 54266.09 88888.00 2011-10-24 06:30:00.000 297 747.23 7897.06 54265.84 88888.00 2011-10-24 06:30:10.000 297 746.96 7897.88 54265.60 88888.00 2011-10-24 06:30:20.000 297 746.69 7898.71 54265.35 88888.00 2011-10-24 06:30:30.000 297 746.22 7899.84 54265.60 88888.00 2011-10-24 06:30:40.000 297 745.86 7900.95 54265.60 88888.00 2011-10-24 06:30:50.000 297 745.48 7901.81 54265.84 88888.00 2011-10-24 06:31:00.000 297 745.11 7902.67 54266.33 88888.00 2011-10-24 06:31:10.000 297 745.06 7903.67 54267.06 88888.00 2011-10-24 06:31:20.000 297 744.61 7903.32 54267.31 88888.00 2011-10-24 06:31:30.000 297 744.06 7903.00 54267.55 88888.00 2011-10-24 06:31:40.000 297 743.84 7903.07 54268.28 88888.00 2011-10-24 06:31:50.000 297 743.62 7902.90 54268.77 88888.00 2011-10-24 06:32:00.000 297 743.47 7902.21 54269.02 88888.00 2011-10-24 06:32:10.000 297 743.35 7902.00 54269.50 88888.00 2011-10-24 06:32:20.000 297 743.32 7901.51 54269.75 88888.00 2011-10-24 06:32:30.000 297 742.96 7900.89 54270.24 88888.00 2011-10-24 06:32:40.000 297 742.78 7901.44 54270.48 88888.00 2011-10-24 06:32:50.000 297 742.69 7901.72 54271.21 88888.00 2011-10-24 06:33:00.000 297 742.61 7902.23 54271.95 88888.00 2011-10-24 06:33:10.000 297 742.51 7902.27 54272.68 88888.00 2011-10-24 06:33:20.000 297 742.68 7901.47 54273.41 88888.00 2011-10-24 06:33:30.000 297 743.07 7900.86 54274.14 88888.00 2011-10-24 06:33:40.000 297 743.71 7900.89 54274.63 88888.00 2011-10-24 06:33:50.000 297 744.10 7900.28 54275.12 88888.00 2011-10-24 06:34:00.000 297 744.62 7899.87 54275.36 88888.00 2011-10-24 06:34:10.000 297 745.31 7898.90 54275.61 88888.00 2011-10-24 06:34:20.000 297 745.68 7898.04 54276.10 88888.00 2011-10-24 06:34:30.000 297 746.08 7897.43 54276.34 88888.00 2011-10-24 06:34:40.000 297 746.47 7896.81 54276.58 88888.00 2011-10-24 06:34:50.000 297 746.68 7896.74 54276.83 88888.00 2011-10-24 06:35:00.000 297 746.90 7896.92 54276.58 88888.00 2011-10-24 06:35:10.000 297 747.23 7897.06 54276.10 88888.00 2011-10-24 06:35:20.000 297 747.66 7896.92 54275.36 88888.00 2011-10-24 06:35:30.000 297 748.01 7897.55 54274.63 88888.00 2011-10-24 06:35:40.000 297 748.57 7897.86 54273.65 88888.00 2011-10-24 06:35:50.000 297 749.13 7898.18 54272.43 88888.00 2011-10-24 06:36:00.000 297 749.37 7898.60 54271.46 88888.00 2011-10-24 06:36:10.000 297 749.50 7899.05 54270.97 88888.00 2011-10-24 06:36:20.000 297 749.66 7899.98 54270.48 88888.00 2011-10-24 06:36:30.000 297 749.38 7900.57 54270.24 88888.00 2011-10-24 06:36:40.000 297 749.13 7901.87 54270.24 88888.00 2011-10-24 06:36:50.000 297 748.77 7902.98 54270.48 88888.00 2011-10-24 06:37:00.000 297 748.51 7904.04 54270.72 88888.00 2011-10-24 06:37:10.000 297 748.42 7904.32 54271.21 88888.00 2011-10-24 06:37:20.000 297 748.33 7904.59 54271.46 88888.00 2011-10-24 06:37:30.000 297 748.35 7904.84 54271.95 88888.00 2011-10-24 06:37:40.000 297 748.44 7904.56 54272.43 88888.00 2011-10-24 06:37:50.000 297 748.53 7904.28 54272.92 88888.00 2011-10-24 06:38:00.000 297 748.71 7903.73 54273.17 88888.00 2011-10-24 06:38:10.000 297 748.89 7903.18 54273.41 88888.00 2011-10-24 06:38:20.000 297 748.76 7902.73 54273.65 88888.00 2011-10-24 06:38:30.000 297 748.80 7901.73 54273.65 88888.00 2011-10-24 06:38:40.000 297 748.85 7900.73 54273.65 88888.00 2011-10-24 06:38:50.000 297 749.11 7899.67 54273.65 88888.00 2011-10-24 06:39:00.000 297 749.47 7898.56 54273.41 88888.00 2011-10-24 06:39:10.000 297 749.76 7897.98 54273.41 88888.00 2011-10-24 06:39:20.000 297 750.04 7897.40 54273.17 88888.00 2011-10-24 06:39:30.000 297 750.33 7896.81 54272.92 88888.00 2011-10-24 06:39:40.000 297 750.51 7896.26 54272.68 88888.00 2011-10-24 06:39:50.000 297 750.54 7895.02 54272.19 88888.00 2011-10-24 06:40:00.000 297 750.49 7894.05 54271.95 88888.00 2011-10-24 06:40:10.000 297 750.35 7893.60 54271.95 88888.00 2011-10-24 06:40:20.000 297 750.10 7892.94 54271.95 88888.00 2011-10-24 06:40:30.000 297 749.77 7892.80 54271.95 88888.00 2011-10-24 06:40:40.000 297 749.33 7892.69 54271.46 88888.00 2011-10-24 06:40:50.000 297 748.99 7892.31 54271.21 88888.00 2011-10-24 06:41:00.000 297 748.66 7892.17 54270.72 88888.00 2011-10-24 06:41:10.000 297 748.33 7892.03 54270.24 88888.00 2011-10-24 06:41:20.000 297 748.14 7892.58 54269.50 88888.00 2011-10-24 06:41:30.000 297 747.74 7892.95 54269.02 88888.00 2011-10-24 06:41:40.000 297 747.33 7893.33 54268.04 88888.00 2011-10-24 06:41:50.000 297 747.16 7894.12 54267.80 88888.00 2011-10-24 06:42:00.000 297 746.88 7894.71 54267.31 88888.00 2011-10-24 06:42:10.000 297 746.26 7895.15 54266.82 88888.00 2011-10-24 06:42:20.000 297 745.87 7895.77 54266.82 88888.00 2011-10-24 06:42:30.000 297 745.75 7895.56 54266.58 88888.00 2011-10-24 06:42:40.000 297 745.19 7895.24 54266.82 88888.00 2011-10-24 06:42:50.000 297 744.76 7895.14 54266.82 88888.00 2011-10-24 06:43:00.000 297 744.40 7894.51 54266.82 88888.00 2011-10-24 06:43:10.000 297 743.84 7894.20 54266.58 88888.00 2011-10-24 06:43:20.000 297 743.22 7894.64 54266.33 88888.00 2011-10-24 06:43:30.000 297 743.04 7895.19 54266.09 88888.00 2011-10-24 06:43:40.000 297 742.56 7896.09 54266.09 88888.00 2011-10-24 06:43:50.000 297 742.00 7897.50 54266.58 88888.00 2011-10-24 06:44:00.000 297 741.40 7898.19 54266.82 88888.00 2011-10-24 06:44:10.000 297 741.04 7899.29 54267.31 88888.00 2011-10-24 06:44:20.000 297 740.80 7900.60 54268.53 88888.00 2011-10-24 06:44:30.000 297 740.74 7901.36 54269.50 88888.00 2011-10-24 06:44:40.000 297 741.11 7902.23 54271.21 88888.00 2011-10-24 06:44:50.000 297 741.37 7902.88 54272.68 88888.00 2011-10-24 06:45:00.000 297 741.83 7903.47 54273.90 88888.00 2011-10-24 06:45:10.000 297 742.51 7903.99 54275.12 88888.00 2011-10-24 06:45:20.000 297 743.39 7904.45 54276.10 88888.00 2011-10-24 06:45:30.000 297 744.37 7904.63 54277.32 88888.00 2011-10-24 06:45:40.000 297 745.10 7904.39 54278.29 88888.00 2011-10-24 06:45:50.000 297 745.90 7903.40 54279.02 88888.00 2011-10-24 06:46:00.000 297 746.59 7902.44 54279.51 88888.00 2011-10-24 06:46:10.000 297 747.39 7901.44 54280.00 88888.00 2011-10-24 06:46:20.000 297 748.07 7900.24 54280.24 88888.00 2011-10-24 06:46:30.000 297 748.75 7899.04 54280.49 88888.00 2011-10-24 06:46:40.000 297 749.23 7898.15 54280.73 88888.00 2011-10-24 06:46:50.000 297 749.76 7897.98 54280.98 88888.00 2011-10-24 06:47:00.000 297 750.16 7897.61 54281.22 88888.00 2011-10-24 06:47:10.000 297 750.58 7897.47 54281.22 88888.00 2011-10-24 06:47:20.000 297 750.77 7896.92 54281.71 88888.00 2011-10-24 06:47:30.000 297 751.19 7896.79 54282.20 88888.00 2011-10-24 06:47:40.000 297 751.37 7896.24 54282.44 88888.00 2011-10-24 06:47:50.000 297 751.76 7895.62 54282.44 88888.00 2011-10-24 06:48:00.000 297 752.05 7895.04 54282.69 88888.00 2011-10-24 06:48:10.000 297 752.11 7894.28 54282.69 88888.00 2011-10-24 06:48:20.000 297 752.10 7894.04 54282.69 88888.00 2011-10-24 06:48:30.000 297 752.22 7894.25 54282.69 88888.00 2011-10-24 06:48:40.000 297 752.26 7894.97 54282.69 88888.00 2011-10-24 06:48:50.000 297 752.41 7895.66 54282.69 88888.00 2011-10-24 06:49:00.000 297 752.42 7895.91 54282.44 88888.00 2011-10-24 06:49:10.000 297 752.77 7896.29 54281.95 88888.00 2011-10-24 06:49:20.000 297 752.87 7896.26 54281.22 88888.00 2011-10-24 06:49:30.000 297 752.87 7896.26 54280.73 88888.00 2011-10-24 06:49:40.000 297 752.87 7896.26 54280.24 88888.00 2011-10-24 06:49:50.000 297 752.62 7895.60 54279.27 88888.00 2011-10-24 06:50:00.000 297 752.59 7895.11 54278.05 88888.00 2011-10-24 06:50:10.000 297 752.38 7895.18 54277.32 88888.00 2011-10-24 06:50:20.000 297 752.09 7895.76 54276.34 88888.00 2011-10-24 06:50:30.000 297 752.04 7896.76 54275.61 88888.00 2011-10-24 06:50:40.000 297 751.86 7897.31 54274.63 88888.00 2011-10-24 06:50:50.000 297 751.52 7896.93 54273.17 88888.00 2011-10-24 06:51:00.000 297 751.47 7896.21 54272.43 88888.00 2011-10-24 06:51:10.000 297 751.26 7896.27 54271.46 88888.00 2011-10-24 06:51:20.000 297 750.87 7896.89 54270.48 88888.00 2011-10-24 06:51:30.000 297 750.46 7897.26 54269.75 88888.00 2011-10-24 06:51:40.000 297 749.95 7897.67 54268.53 88888.00 2011-10-24 06:51:50.000 297 749.44 7898.08 54267.80 88888.00 2011-10-24 06:52:00.000 297 749.02 7898.21 54266.82 88888.00 2011-10-24 06:52:10.000 297 748.49 7898.38 54266.09 88888.00 2011-10-24 06:52:20.000 297 747.86 7898.58 54265.35 88888.00 2011-10-24 06:52:30.000 297 747.55 7898.68 54264.62 88888.00 2011-10-24 06:52:40.000 297 747.01 7898.61 54264.13 88888.00 2011-10-24 06:52:50.000 297 746.66 7898.23 54263.65 88888.00 2011-10-24 06:53:00.000 297 746.35 7898.33 54263.16 88888.00 2011-10-24 06:53:10.000 297 746.15 7898.64 54263.40 88888.00 2011-10-24 06:53:20.000 297 745.74 7899.01 54263.16 88888.00 2011-10-24 06:53:30.000 297 745.56 7899.56 54263.40 88888.00 2011-10-24 06:53:40.000 297 745.28 7900.15 54263.89 88888.00 2011-10-24 06:53:50.000 297 745.29 7900.39 54264.13 88888.00 2011-10-24 06:54:00.000 297 744.99 7900.73 54264.87 88888.00 2011-10-24 06:54:10.000 297 744.98 7900.49 54265.35 88888.00 2011-10-24 06:54:20.000 297 745.19 7900.42 54266.33 88888.00 2011-10-24 06:54:30.000 297 745.52 7900.56 54267.31 88888.00 2011-10-24 06:54:40.000 297 745.73 7900.50 54268.04 88888.00 2011-10-24 06:54:50.000 297 746.01 7899.91 54268.77 88888.00 2011-10-24 06:55:00.000 297 746.21 7899.60 54269.26 88888.00 2011-10-24 06:55:10.000 297 746.31 7899.57 54269.99 88888.00 2011-10-24 06:55:20.000 297 746.43 7899.78 54270.72 88888.00 2011-10-24 06:55:30.000 297 746.61 7899.23 54271.70 88888.00 2011-10-24 06:55:40.000 297 747.01 7898.61 54272.43 88888.00 2011-10-24 06:55:50.000 297 747.35 7897.27 54273.17 88888.00 2011-10-24 06:56:00.000 297 747.81 7895.89 54273.65 88888.00 2011-10-24 06:56:10.000 297 748.26 7894.51 54274.14 88888.00 2011-10-24 06:56:20.000 297 748.52 7893.45 54274.39 88888.00 2011-10-24 06:56:30.000 297 748.79 7892.62 54274.63 88888.00 2011-10-24 06:56:40.000 297 748.99 7892.31 54275.12 88888.00 2011-10-24 06:56:50.000 297 749.17 7891.76 54275.36 88888.00 2011-10-24 06:57:00.000 297 749.24 7891.24 54275.61 88888.00 2011-10-24 06:57:10.000 297 749.31 7890.48 54275.85 88888.00 2011-10-24 06:57:20.000 297 749.38 7889.97 54276.10 88888.00 2011-10-24 06:57:30.000 297 749.46 7889.45 54276.10 88888.00 2011-10-24 06:57:40.000 297 749.56 7889.42 54275.85 88888.00 2011-10-24 06:57:50.000 297 749.70 7889.87 54275.85 88888.00 2011-10-24 06:58:00.000 297 749.85 7890.56 54275.85 88888.00 2011-10-24 06:58:10.000 297 749.91 7891.53 54275.61 88888.00 2011-10-24 06:58:20.000 297 750.07 7892.46 54275.36 88888.00 2011-10-24 06:58:30.000 297 750.13 7893.43 54275.36 88888.00 2011-10-24 06:58:40.000 297 750.26 7893.88 54275.61 88888.00 2011-10-24 06:58:50.000 297 750.28 7894.12 54275.61 88888.00 2011-10-24 06:59:00.000 297 750.28 7894.12 54275.61 88888.00 2011-10-24 06:59:10.000 297 750.31 7894.60 54275.61 88888.00 2011-10-24 06:59:20.000 297 750.35 7895.33 54275.61 88888.00 2011-10-24 06:59:30.000 297 750.48 7895.78 54275.61 88888.00 2011-10-24 06:59:40.000 297 750.42 7896.54 54275.36 88888.00 2011-10-24 06:59:50.000 297 750.57 7897.23 54275.36 88888.00 2011-10-24 07:00:00.000 297 750.70 7897.68 54274.87 88888.00 2011-10-24 07:00:10.000 297 750.61 7897.96 54274.63 88888.00 2011-10-24 07:00:20.000 297 750.73 7898.16 54274.39 88888.00 2011-10-24 07:00:30.000 297 750.75 7898.41 54274.14 88888.00 2011-10-24 07:00:40.000 297 750.87 7898.61 54273.90 88888.00 2011-10-24 07:00:50.000 297 750.93 7899.58 54273.65 88888.00 2011-10-24 07:01:00.000 297 751.06 7900.03 54273.41 88888.00 2011-10-24 07:01:10.000 297 751.26 7899.72 54273.41 88888.00 2011-10-24 07:01:20.000 297 751.35 7899.45 54273.41 88888.00 2011-10-24 07:01:30.000 297 751.32 7898.97 54273.41 88888.00 2011-10-24 07:01:40.000 297 751.29 7898.48 54273.17 88888.00 2011-10-24 07:01:50.000 297 751.27 7898.24 54273.17 88888.00 2011-10-24 07:02:00.000 297 751.17 7898.27 54273.17 88888.00 2011-10-24 07:02:10.000 297 751.14 7897.79 54273.17 88888.00 2011-10-24 07:02:20.000 297 751.15 7898.03 54272.92 88888.00 2011-10-24 07:02:30.000 297 750.96 7898.34 54272.68 88888.00 2011-10-24 07:02:40.000 297 750.91 7899.34 54272.92 88888.00 2011-10-24 07:02:50.000 297 750.85 7900.10 54272.92 88888.00 2011-10-24 07:03:00.000 297 750.88 7900.58 54273.17 88888.00 2011-10-24 07:03:10.000 297 750.92 7901.31 54273.17 88888.00 2011-10-24 07:03:20.000 297 750.82 7901.34 54273.41 88888.00 2011-10-24 07:03:30.000 297 750.83 7901.58 54273.90 88888.00 2011-10-24 07:03:40.000 297 750.73 7901.62 54273.90 88888.00 2011-10-24 07:03:50.000 297 750.52 7901.68 54274.63 88888.00 2011-10-24 07:04:00.000 297 750.41 7901.72 54274.63 88888.00 2011-10-24 07:04:10.000 297 750.09 7901.82 54274.87 88888.00 2011-10-24 07:04:20.000 297 749.79 7902.16 54274.87 88888.00 2011-10-24 07:04:30.000 297 749.51 7902.74 54274.87 88888.00 2011-10-24 07:04:40.000 297 749.22 7903.33 54275.12 88888.00 2011-10-24 07:04:50.000 297 748.92 7903.67 54275.36 88888.00 2011-10-24 07:05:00.000 297 748.72 7903.98 54275.61 88888.00 2011-10-24 07:05:10.000 297 748.62 7904.01 54276.10 88888.00 2011-10-24 07:05:20.000 297 748.39 7903.83 54276.34 88888.00 2011-10-24 07:05:30.000 297 748.27 7903.63 54276.58 88888.00 2011-10-24 07:05:40.000 297 748.08 7903.94 54276.83 88888.00 2011-10-24 07:05:50.000 297 747.96 7903.73 54277.32 88888.00 2011-10-24 07:06:00.000 297 747.55 7904.10 54277.32 88888.00 2011-10-24 07:06:10.000 297 747.58 7904.59 54277.56 88888.00 2011-10-24 07:06:20.000 297 747.73 7905.28 54278.05 88888.00 2011-10-24 07:06:30.000 297 747.96 7905.45 54278.54 88888.00 2011-10-24 07:06:40.000 297 748.29 7905.59 54279.02 88888.00 2011-10-24 07:06:50.000 297 748.60 7905.49 54279.27 88888.00 2011-10-24 07:07:00.000 297 748.93 7905.64 54279.51 88888.00 2011-10-24 07:07:10.000 297 749.35 7905.50 54279.76 88888.00 2011-10-24 07:07:20.000 297 749.65 7905.16 54280.24 88888.00 2011-10-24 07:07:30.000 297 749.94 7904.58 54280.00 88888.00 2011-10-24 07:07:40.000 297 750.11 7903.78 54280.00 88888.00 2011-10-24 07:07:50.000 297 750.03 7902.57 54279.27 88888.00 2011-10-24 07:08:00.000 297 749.87 7901.64 54279.02 88888.00 2011-10-24 07:08:10.000 297 749.62 7900.98 54278.29 88888.00 2011-10-24 07:08:20.000 297 749.38 7900.57 54278.05 88888.00 2011-10-24 07:08:30.000 297 749.33 7899.84 54277.56 88888.00 2011-10-24 07:08:40.000 297 749.17 7898.91 54277.32 88888.00 2011-10-24 07:08:50.000 297 749.10 7897.70 54277.07 88888.00 2011-10-24 07:09:00.000 297 749.05 7896.97 54276.83 88888.00 2011-10-24 07:09:10.000 297 748.95 7897.01 54276.58 88888.00 2011-10-24 07:09:20.000 297 749.08 7897.46 54276.34 88888.00 2011-10-24 07:09:30.000 297 749.34 7898.11 54276.10 88888.00 2011-10-24 07:09:40.000 297 749.56 7898.29 54275.85 88888.00 2011-10-24 07:09:50.000 297 749.89 7898.43 54275.85 88888.00 2011-10-24 07:10:00.000 297 750.24 7898.81 54275.61 88888.00 2011-10-24 07:10:10.000 297 750.49 7899.47 54275.61 88888.00 2011-10-24 07:10:20.000 297 750.94 7899.82 54275.61 88888.00 2011-10-24 07:10:30.000 297 751.50 7900.14 54275.61 88888.00 2011-10-24 07:10:40.000 297 751.81 7900.04 54275.61 88888.00 2011-10-24 07:10:50.000 297 752.23 7899.91 54275.36 88888.00 2011-10-24 07:11:00.000 297 752.59 7898.81 54274.87 88888.00 2011-10-24 07:11:10.000 297 752.94 7897.47 54274.39 88888.00 2011-10-24 07:11:20.000 297 752.98 7896.22 54273.90 88888.00 2011-10-24 07:11:30.000 297 753.04 7895.47 54273.17 88888.00 2011-10-24 07:11:40.000 297 752.90 7895.02 54272.43 88888.00 2011-10-24 07:11:50.000 297 752.85 7894.05 54271.70 88888.00 2011-10-24 07:12:00.000 297 752.87 7892.56 54270.72 88888.00 2011-10-24 07:12:10.000 297 752.78 7891.11 54269.75 88888.00 2011-10-24 07:12:20.000 297 752.53 7890.45 54269.02 88888.00 2011-10-24 07:12:30.000 297 752.21 7890.55 54268.04 88888.00 2011-10-24 07:12:40.000 297 752.13 7891.07 54267.31 88888.00 2011-10-24 07:12:50.000 297 752.03 7891.10 54266.58 88888.00 2011-10-24 07:13:00.000 297 751.71 7891.20 54265.60 88888.00 2011-10-24 07:13:10.000 297 751.53 7891.75 54264.87 88888.00 2011-10-24 07:13:20.000 297 751.36 7892.54 54264.38 88888.00 2011-10-24 07:13:30.000 297 751.12 7893.85 54263.89 88888.00 2011-10-24 07:13:40.000 297 750.86 7894.92 54263.89 88888.00 2011-10-24 07:13:50.000 297 750.63 7896.47 54263.89 88888.00 2011-10-24 07:14:00.000 297 750.69 7897.44 54263.65 88888.00 2011-10-24 07:14:10.000 297 750.76 7898.65 54263.65 88888.00 2011-10-24 07:14:20.000 297 750.81 7899.37 54263.65 88888.00 2011-10-24 07:14:30.000 297 750.88 7900.58 54263.89 88888.00 2011-10-24 07:14:40.000 297 750.75 7902.10 54263.89 88888.00 2011-10-24 07:14:50.000 297 750.65 7903.86 54263.89 88888.00 2011-10-24 07:15:00.000 297 750.40 7905.17 54264.13 88888.00 2011-10-24 07:15:10.000 297 750.38 7906.65 54264.38 88888.00 2011-10-24 07:15:20.000 297 750.25 7907.93 54264.87 88888.00 2011-10-24 07:15:30.000 297 750.18 7908.69 54265.35 88888.00 2011-10-24 07:15:40.000 297 749.90 7909.27 54265.84 88888.00 2011-10-24 07:15:50.000 297 749.75 7910.30 54266.58 88888.00 2011-10-24 07:16:00.000 297 749.73 7911.79 54267.06 88888.00 2011-10-24 07:16:10.000 297 749.80 7913.00 54268.04 88888.00 2011-10-24 07:16:20.000 297 749.95 7913.69 54268.77 88888.00 2011-10-24 07:16:30.000 297 750.19 7914.11 54269.75 88888.00 2011-10-24 07:16:40.000 297 750.31 7914.32 54270.24 88888.00 2011-10-24 07:16:50.000 297 750.46 7915.01 54270.97 88888.00 2011-10-24 07:17:00.000 297 750.26 7915.32 54271.46 88888.00 2011-10-24 07:17:10.000 297 750.26 7915.32 54272.19 88888.00 2011-10-24 07:17:20.000 297 750.46 7915.01 54272.68 88888.00 2011-10-24 07:17:30.000 297 750.41 7914.28 54272.68 88888.00 2011-10-24 07:17:40.000 297 750.38 7913.80 54273.17 88888.00 2011-10-24 07:17:50.000 297 750.33 7912.83 54273.41 88888.00 2011-10-24 07:18:00.000 297 750.19 7912.38 54273.90 88888.00 2011-10-24 07:18:10.000 297 749.85 7912.00 54274.14 88888.00 2011-10-24 07:18:20.000 297 749.74 7912.03 54274.63 88888.00 2011-10-24 07:18:30.000 297 749.85 7912.00 54275.36 88888.00 2011-10-24 07:18:40.000 297 749.83 7911.76 54275.85 88888.00 2011-10-24 07:18:50.000 297 749.73 7911.79 54276.58 88888.00 2011-10-24 07:19:00.000 297 749.73 7911.79 54277.32 88888.00 2011-10-24 07:19:10.000 297 749.62 7911.82 54278.05 88888.00 2011-10-24 07:19:20.000 297 749.52 7911.86 54278.54 88888.00 2011-10-24 07:19:30.000 297 749.62 7911.82 54279.27 88888.00 2011-10-24 07:19:40.000 297 749.62 7911.82 54279.76 88888.00 2011-10-24 07:19:50.000 297 749.82 7911.51 54280.49 88888.00 2011-10-24 07:20:00.000 297 749.82 7911.51 54280.73 88888.00 2011-10-24 07:20:10.000 297 749.91 7911.24 54280.98 88888.00 2011-10-24 07:20:20.000 297 750.09 7910.69 54280.98 88888.00 2011-10-24 07:20:30.000 297 750.30 7910.62 54281.22 88888.00 2011-10-24 07:20:40.000 297 750.41 7910.59 54281.22 88888.00 2011-10-24 07:20:50.000 297 750.48 7910.07 54281.22 88888.00 2011-10-24 07:21:00.000 297 750.66 7909.52 54280.98 88888.00 2011-10-24 07:21:10.000 297 750.74 7909.00 54280.73 88888.00 2011-10-24 07:21:20.000 297 750.94 7908.70 54280.49 88888.00 2011-10-24 07:21:30.000 297 750.91 7908.21 54280.49 88888.00 2011-10-24 07:21:40.000 297 750.89 7907.97 54280.24 88888.00 2011-10-24 07:21:50.000 297 750.77 7907.76 54280.24 88888.00 2011-10-24 07:22:00.000 297 750.76 7907.52 54280.00 88888.00 2011-10-24 07:22:10.000 297 750.77 7907.76 54279.76 88888.00 2011-10-24 07:22:20.000 297 750.74 7907.28 54279.51 88888.00 2011-10-24 07:22:30.000 297 750.73 7907.04 54279.51 88888.00 2011-10-24 07:22:40.000 297 750.83 7907.00 54279.27 88888.00 2011-10-24 07:22:50.000 297 750.80 7906.52 54279.02 88888.00 2011-10-24 07:23:00.000 297 750.91 7906.49 54278.78 88888.00 2011-10-24 07:23:10.000 297 751.02 7906.45 54278.78 88888.00 2011-10-24 07:23:20.000 297 751.06 7907.18 54278.78 88888.00 2011-10-24 07:23:30.000 297 751.15 7906.90 54278.54 88888.00 2011-10-24 07:23:40.000 297 751.33 7906.35 54278.54 88888.00 2011-10-24 07:23:50.000 297 751.62 7905.77 54278.54 88888.00 2011-10-24 07:24:00.000 297 751.60 7905.53 54278.54 88888.00 2011-10-24 07:24:10.000 297 751.60 7905.53 54278.29 88888.00 2011-10-24 07:24:20.000 297 751.59 7905.29 54278.29 88888.00 2011-10-24 07:24:30.000 297 751.57 7905.04 54278.29 88888.00 2011-10-24 07:24:40.000 297 751.54 7904.56 54278.29 88888.00 2011-10-24 07:24:50.000 297 751.62 7904.04 54278.54 88888.00 2011-10-24 07:25:00.000 297 751.58 7903.32 54278.54 88888.00 2011-10-24 07:25:10.000 297 751.68 7903.28 54278.29 88888.00 2011-10-24 07:25:20.000 297 751.58 7903.32 54278.29 88888.00 2011-10-24 07:25:30.000 297 751.43 7902.63 54278.29 88888.00 2011-10-24 07:25:40.000 297 751.20 7902.45 54278.29 88888.00 2011-10-24 07:25:50.000 297 750.89 7902.55 54278.29 88888.00 2011-10-24 07:26:00.000 297 750.57 7902.65 54278.29 88888.00 2011-10-24 07:26:10.000 297 750.39 7903.20 54278.05 88888.00 2011-10-24 07:26:20.000 297 750.08 7903.30 54278.29 88888.00 2011-10-24 07:26:30.000 297 749.67 7903.68 54278.29 88888.00 2011-10-24 07:26:40.000 297 749.47 7903.98 54278.78 88888.00 2011-10-24 07:26:50.000 297 749.29 7904.53 54279.02 88888.00 2011-10-24 07:27:00.000 297 749.22 7905.05 54279.51 88888.00 2011-10-24 07:27:10.000 297 749.16 7905.81 54280.00 88888.00 2011-10-24 07:27:20.000 297 749.14 7907.29 54280.73 88888.00 2011-10-24 07:27:30.000 297 749.34 7908.95 54281.22 88888.00 2011-10-24 07:27:40.000 297 749.61 7909.85 54281.71 88888.00 2011-10-24 07:27:50.000 297 749.75 7910.30 54282.20 88888.00 2011-10-24 07:28:00.000 297 749.76 7910.55 54282.93 88888.00 2011-10-24 07:28:10.000 297 749.63 7910.10 54283.17 88888.00 2011-10-24 07:28:20.000 297 749.84 7908.30 54283.17 88888.00 2011-10-24 07:28:30.000 297 750.07 7905.03 54282.93 88888.00 2011-10-24 07:28:40.000 297 750.45 7902.44 54282.44 88888.00 2011-10-24 07:28:50.000 297 750.76 7900.37 54281.71 88888.00 2011-10-24 07:29:00.000 297 750.87 7898.61 54280.73 88888.00 2011-10-24 07:29:10.000 297 751.15 7898.03 54279.27 88888.00 2011-10-24 07:29:20.000 297 751.30 7898.72 54278.29 88888.00 2011-10-24 07:29:30.000 297 751.15 7899.76 54277.56 88888.00 2011-10-24 07:29:40.000 297 750.92 7901.31 54276.83 88888.00 2011-10-24 07:29:50.000 297 750.80 7902.83 54276.58 88888.00 2011-10-24 07:30:00.000 297 750.63 7903.62 54276.34 88888.00 2011-10-24 07:30:10.000 297 750.44 7903.93 54276.34 88888.00 2011-10-24 07:30:20.000 297 750.00 7903.82 54276.10 88888.00 2011-10-24 07:30:30.000 297 749.68 7903.92 54275.61 88888.00 2011-10-24 07:30:40.000 297 749.23 7903.57 54275.61 88888.00 2011-10-24 07:30:50.000 297 748.88 7902.94 54275.36 88888.00 2011-10-24 07:31:00.000 297 748.35 7903.11 54274.87 88888.00 2011-10-24 07:31:10.000 297 748.05 7903.45 54274.39 88888.00 2011-10-24 07:31:20.000 297 747.58 7904.59 54274.14 88888.00 2011-10-24 07:31:30.000 297 747.20 7905.45 54273.65 88888.00 2011-10-24 07:31:40.000 297 746.66 7907.10 54273.17 88888.00 2011-10-24 07:31:50.000 297 746.15 7909.23 54272.92 88888.00 2011-10-24 07:32:00.000 297 745.72 7911.09 54272.68 88888.00 2011-10-24 07:32:10.000 297 745.53 7913.13 54273.17 88888.00 2011-10-24 07:32:20.000 297 745.12 7913.51 54273.17 88888.00 2011-10-24 07:32:30.000 297 744.73 7914.12 54273.41 88888.00 2011-10-24 07:32:40.000 297 744.71 7915.61 54273.65 88888.00 2011-10-24 07:32:50.000 297 744.42 7917.92 54274.14 88888.00 2011-10-24 07:33:00.000 297 744.20 7919.47 54274.63 88888.00 2011-10-24 07:33:10.000 297 743.97 7921.02 54275.61 88888.00 2011-10-24 07:33:20.000 297 743.53 7922.64 54276.34 88888.00 2011-10-24 07:33:30.000 297 743.28 7925.44 54277.56 88888.00 2011-10-24 07:33:40.000 297 742.51 7926.92 54278.29 88888.00 2011-10-24 07:33:50.000 297 742.06 7928.29 54279.02 88888.00 2011-10-24 07:34:00.000 297 742.22 7929.23 54280.49 88888.00 2011-10-24 07:34:10.000 297 742.61 7930.33 54281.95 88888.00 2011-10-24 07:34:20.000 297 743.11 7929.68 54283.42 88888.00 2011-10-24 07:34:30.000 297 743.59 7928.79 54284.64 88888.00 2011-10-24 07:34:40.000 297 744.07 7927.89 54285.86 88888.00 2011-10-24 07:34:50.000 297 744.53 7926.76 54287.32 88888.00 2011-10-24 07:35:00.000 297 745.09 7925.35 54288.54 88888.00 2011-10-24 07:35:10.000 297 745.59 7922.97 54289.28 88888.00 2011-10-24 07:35:20.000 297 745.78 7920.93 54290.50 88888.00 2011-10-24 07:35:30.000 297 746.22 7919.31 54291.96 88888.00 2011-10-24 07:35:40.000 297 746.67 7917.94 54292.94 88888.00 2011-10-24 07:35:50.000 297 747.10 7916.08 54293.67 88888.00 2011-10-24 07:36:00.000 297 747.61 7913.94 54294.65 88888.00 2011-10-24 07:36:10.000 297 748.11 7911.56 54295.38 88888.00 2011-10-24 07:36:20.000 297 748.43 7909.74 54295.87 88888.00 2011-10-24 07:36:30.000 297 748.94 7907.60 54295.87 88888.00 2011-10-24 07:36:40.000 297 749.43 7904.98 54296.11 88888.00 2011-10-24 07:36:50.000 297 749.94 7902.85 54295.87 88888.00 2011-10-24 07:37:00.000 297 750.56 7900.68 54295.62 88888.00 2011-10-24 07:37:10.000 297 751.14 7899.52 54295.13 88888.00 2011-10-24 07:37:20.000 297 751.51 7898.66 54294.40 88888.00 2011-10-24 07:37:30.000 297 751.98 7897.52 54293.67 88888.00 2011-10-24 07:37:40.000 297 752.30 7897.42 54293.18 88888.00 2011-10-24 07:37:50.000 297 752.61 7897.32 54292.69 88888.00 2011-10-24 07:38:00.000 297 752.70 7897.05 54291.96 88888.00 2011-10-24 07:38:10.000 297 752.90 7896.74 54290.99 88888.00 2011-10-24 07:38:20.000 297 753.02 7896.95 54290.01 88888.00 2011-10-24 07:38:30.000 297 753.25 7897.13 54289.03 88888.00 2011-10-24 07:38:40.000 297 753.17 7897.64 54287.81 88888.00 2011-10-24 07:38:50.000 297 753.17 7897.64 54286.59 88888.00 2011-10-24 07:39:00.000 297 753.17 7897.64 54285.13 88888.00 2011-10-24 07:39:10.000 297 753.17 7897.64 54283.66 88888.00 2011-10-24 07:39:20.000 297 753.17 7897.64 54282.44 88888.00 2011-10-24 07:39:30.000 297 753.23 7898.61 54281.22 88888.00 2011-10-24 07:39:40.000 297 753.19 7899.85 54280.24 88888.00 2011-10-24 07:39:50.000 297 753.05 7901.13 54279.27 88888.00 2011-10-24 07:40:00.000 297 752.81 7902.44 54278.54 88888.00 2011-10-24 07:40:10.000 297 752.67 7903.71 54277.56 88888.00 2011-10-24 07:40:20.000 297 752.53 7904.99 54276.83 88888.00 2011-10-24 07:40:30.000 297 752.50 7906.23 54276.10 88888.00 2011-10-24 07:40:40.000 297 752.39 7907.99 54275.36 88888.00 2011-10-24 07:40:50.000 297 752.32 7908.51 54274.39 88888.00 2011-10-24 07:41:00.000 297 752.15 7909.30 54273.65 88888.00 2011-10-24 07:41:10.000 297 751.98 7910.09 54273.17 88888.00 2011-10-24 07:41:20.000 297 751.98 7910.09 54272.43 88888.00 2011-10-24 07:41:30.000 297 751.58 7910.46 54271.95 88888.00 2011-10-24 07:41:40.000 297 751.23 7911.81 54271.46 88888.00 2011-10-24 07:41:50.000 297 750.87 7912.91 54271.46 88888.00 2011-10-24 07:42:00.000 297 750.71 7913.94 54271.21 88888.00 2011-10-24 07:42:10.000 297 750.34 7914.80 54270.97 88888.00 2011-10-24 07:42:20.000 297 749.88 7916.17 54270.97 88888.00 2011-10-24 07:42:30.000 297 749.51 7917.03 54270.72 88888.00 2011-10-24 07:42:40.000 297 749.26 7918.34 54270.48 88888.00 2011-10-24 07:42:50.000 297 749.01 7919.41 54270.48 88888.00 2011-10-24 07:43:00.000 297 748.41 7920.09 54270.48 88888.00 2011-10-24 07:43:10.000 297 748.15 7921.16 54270.48 88888.00 2011-10-24 07:43:20.000 297 747.38 7922.64 54270.24 88888.00 2011-10-24 07:43:30.000 297 746.69 7923.60 54269.99 88888.00 2011-10-24 07:43:40.000 297 746.48 7925.39 54270.72 88888.00 2011-10-24 07:43:50.000 297 746.54 7926.36 54271.46 88888.00 2011-10-24 07:44:00.000 297 746.46 7926.88 54271.95 88888.00 2011-10-24 07:44:10.000 297 746.07 7927.49 54272.19 88888.00 2011-10-24 07:44:20.000 297 745.59 7928.39 54272.43 88888.00 2011-10-24 07:44:30.000 297 745.23 7929.49 54273.17 88888.00 2011-10-24 07:44:40.000 297 744.93 7929.83 54273.41 88888.00 2011-10-24 07:44:50.000 297 744.83 7929.87 54274.14 88888.00 2011-10-24 07:45:00.000 297 745.44 7929.42 54274.63 88888.00 2011-10-24 07:45:10.000 297 745.47 7929.91 54275.12 88888.00 2011-10-24 07:45:20.000 297 744.91 7931.32 54275.36 88888.00 2011-10-24 07:45:30.000 297 744.80 7931.11 54275.85 88888.00 2011-10-24 07:45:40.000 297 745.81 7930.29 54276.34 88888.00 2011-10-24 07:45:50.000 297 746.97 7928.19 54276.58 88888.00 2011-10-24 07:46:00.000 297 747.51 7926.54 54276.83 88888.00 2011-10-24 07:46:10.000 297 748.11 7925.86 54276.83 88888.00 2011-10-24 07:46:20.000 297 749.07 7925.80 54276.58 88888.00 2011-10-24 07:46:30.000 297 749.69 7925.36 54275.85 88888.00 2011-10-24 07:46:40.000 297 749.69 7925.36 54275.36 88888.00 2011-10-24 07:46:50.000 297 749.23 7926.73 54275.12 88888.00 2011-10-24 07:47:00.000 297 749.35 7928.67 54274.87 88888.00 2011-10-24 07:47:10.000 297 749.58 7930.81 54275.36 88888.00 2011-10-24 07:47:20.000 297 749.71 7932.98 54275.85 88888.00 2011-10-24 07:47:30.000 297 749.73 7934.95 54276.10 88888.00 2011-10-24 07:47:40.000 297 749.56 7935.74 54276.10 88888.00 2011-10-24 07:47:50.000 297 749.72 7936.68 54275.85 88888.00 2011-10-24 07:48:00.000 297 749.60 7938.20 54275.36 88888.00 2011-10-24 07:48:10.000 297 749.60 7939.92 54275.12 88888.00 2011-10-24 07:48:20.000 297 749.77 7941.10 54273.90 88888.00 2011-10-24 07:48:30.000 297 750.34 7939.93 54271.70 88888.00 2011-10-24 07:48:40.000 297 750.58 7938.62 54269.75 88888.00 2011-10-24 07:48:50.000 297 750.63 7937.62 54268.53 88888.00 2011-10-24 07:49:00.000 297 750.71 7937.10 54267.06 88888.00 2011-10-24 07:49:10.000 297 750.31 7939.45 54266.33 88888.00 2011-10-24 07:49:20.000 297 750.34 7939.93 54265.84 88888.00 2011-10-24 07:49:30.000 297 750.39 7938.93 54265.35 88888.00 2011-10-24 07:49:40.000 297 750.18 7939.00 54264.87 88888.00 2011-10-24 07:49:50.000 297 749.92 7940.06 54264.38 88888.00 2011-10-24 07:50:00.000 297 749.71 7941.86 54264.13 88888.00 2011-10-24 07:50:10.000 297 749.36 7943.20 54264.87 88888.00 2011-10-24 07:50:20.000 297 748.22 7945.53 54265.84 88888.00 2011-10-24 07:50:30.000 297 747.38 7949.25 54267.06 88888.00 2011-10-24 07:50:40.000 297 747.39 7951.22 54268.77 88888.00 2011-10-24 07:50:50.000 297 747.80 7950.85 54269.99 88888.00 2011-10-24 07:51:00.000 297 747.81 7951.09 54270.72 88888.00 2011-10-24 07:51:10.000 297 747.91 7952.78 54271.21 88888.00 2011-10-24 07:51:20.000 297 748.33 7950.92 54271.70 88888.00 2011-10-24 07:51:30.000 297 748.54 7950.85 54271.95 88888.00 2011-10-24 07:51:40.000 297 748.61 7953.79 54273.65 88888.00 2011-10-24 07:51:50.000 297 748.73 7955.72 54275.61 88888.00 2011-10-24 07:52:00.000 297 748.88 7954.69 54277.56 88888.00 2011-10-24 07:52:10.000 297 748.91 7955.17 54278.54 88888.00 2011-10-24 07:52:20.000 297 749.34 7955.28 54279.27 88888.00 2011-10-24 07:52:30.000 297 749.51 7954.49 54280.49 88888.00 2011-10-24 07:52:40.000 297 748.83 7957.42 54283.66 88888.00 2011-10-24 07:52:50.000 297 747.84 7958.72 54286.84 88888.00 2011-10-24 07:53:00.000 297 748.17 7957.13 54288.30 88888.00 2011-10-24 07:53:10.000 297 749.13 7953.62 54287.57 88888.00 2011-10-24 07:53:20.000 297 750.05 7952.84 54286.59 88888.00 2011-10-24 07:53:30.000 297 751.42 7952.65 54286.10 88888.00 2011-10-24 07:53:40.000 297 752.26 7950.66 54284.88 88888.00 2011-10-24 07:53:50.000 297 752.19 7949.45 54283.42 88888.00 2011-10-24 07:54:00.000 297 752.27 7950.90 54282.44 88888.00 2011-10-24 07:54:10.000 297 752.69 7950.76 54280.73 88888.00 2011-10-24 07:54:20.000 297 752.28 7954.59 54280.00 88888.00 2011-10-24 07:54:30.000 297 751.71 7957.48 54280.73 88888.00 2011-10-24 07:54:40.000 297 750.62 7957.09 54280.49 88888.00 2011-10-24 07:54:50.000 297 749.40 7959.94 54280.24 88888.00 2011-10-24 07:55:00.000 297 748.39 7962.49 54280.73 88888.00 2011-10-24 07:55:10.000 297 747.81 7961.69 54281.22 88888.00 2011-10-24 07:55:20.000 297 748.36 7960.28 54281.47 88888.00 2011-10-24 07:55:30.000 297 748.75 7957.93 54280.73 88888.00 2011-10-24 07:55:40.000 297 750.14 7956.26 54279.51 88888.00 2011-10-24 07:55:50.000 297 752.29 7954.83 54278.78 88888.00 2011-10-24 07:56:00.000 297 753.42 7953.98 54277.56 88888.00 2011-10-24 07:56:10.000 297 753.88 7952.85 54275.85 88888.00 2011-10-24 07:56:20.000 297 754.46 7953.65 54275.12 88888.00 2011-10-24 07:56:30.000 297 754.43 7953.17 54273.90 88888.00 2011-10-24 07:56:40.000 297 754.24 7957.17 54273.90 88888.00 2011-10-24 07:56:50.000 297 753.81 7958.79 54273.90 88888.00 2011-10-24 07:57:00.000 297 752.90 7956.12 54272.92 88888.00 2011-10-24 07:57:10.000 297 752.79 7954.18 54271.95 88888.00 2011-10-24 07:57:20.000 297 752.12 7953.66 54271.46 88888.00 2011-10-24 07:57:30.000 297 751.35 7951.44 54270.72 88888.00 2011-10-24 07:57:40.000 297 750.32 7955.71 54270.97 88888.00 2011-10-24 07:57:50.000 297 749.64 7954.94 54271.21 88888.00 2011-10-24 07:58:00.000 297 749.76 7951.70 54271.21 88888.00 2011-10-24 07:58:10.000 297 750.24 7950.80 54272.19 88888.00 2011-10-24 07:58:20.000 297 750.30 7946.35 54273.17 88888.00 2011-10-24 07:58:30.000 297 749.41 7943.92 54273.41 88888.00 2011-10-24 07:58:40.000 297 749.34 7946.41 54274.87 88888.00 2011-10-24 07:58:50.000 297 749.51 7945.62 54276.10 88888.00 2011-10-24 07:59:00.000 297 748.57 7944.19 54276.58 88888.00 2011-10-24 07:59:10.000 297 748.40 7944.98 54277.07 88888.00 2011-10-24 07:59:20.000 297 748.42 7943.50 54277.80 88888.00 2011-10-24 07:59:30.000 297 747.94 7944.39 54278.29 88888.00 2011-10-24 07:59:40.000 297 748.02 7945.60 54280.00 88888.00 2011-10-24 07:59:50.000 297 748.39 7943.02 54280.98 88888.00 2011-10-24 08:00:00.000 297 748.41 7941.53 54281.22 88888.00 2011-10-24 08:00:10.000 297 748.32 7941.81 54281.71 88888.00 2011-10-24 08:00:20.000 297 747.59 7943.77 54282.69 88888.00 2011-10-24 08:00:30.000 297 747.22 7944.87 54283.91 88888.00 2011-10-24 08:00:40.000 297 747.33 7946.56 54285.37 88888.00 2011-10-24 08:00:50.000 297 746.83 7947.21 54286.59 88888.00 2011-10-24 08:01:00.000 297 746.92 7946.94 54286.59 88888.00 2011-10-24 08:01:10.000 297 746.64 7947.52 54287.08 88888.00 2011-10-24 08:01:20.000 297 745.77 7947.31 54287.08 88888.00 2011-10-24 08:01:30.000 297 745.19 7946.51 54286.84 88888.00 2011-10-24 08:01:40.000 297 744.73 7947.64 54286.10 88888.00 2011-10-24 08:01:50.000 297 743.69 7951.68 54286.84 88888.00 2011-10-24 08:02:00.000 297 743.81 7953.61 54286.59 88888.00 2011-10-24 08:02:10.000 297 744.22 7955.20 54287.08 88888.00 2011-10-24 08:02:20.000 297 744.04 7955.75 54287.57 88888.00 2011-10-24 08:02:30.000 297 743.81 7955.34 54287.57 88888.00 2011-10-24 08:02:40.000 297 743.42 7955.95 54287.32 88888.00 2011-10-24 08:02:50.000 297 743.18 7955.54 54287.32 88888.00 2011-10-24 08:03:00.000 297 743.78 7954.85 54286.84 88888.00 2011-10-24 08:03:10.000 297 743.87 7952.85 54286.59 88888.00 2011-10-24 08:03:20.000 297 743.47 7949.78 54286.10 88888.00 2011-10-24 08:03:30.000 297 743.38 7948.32 54286.10 88888.00 2011-10-24 08:03:40.000 297 742.81 7947.77 54286.59 88888.00 2011-10-24 08:03:50.000 297 743.43 7945.60 54287.57 88888.00 2011-10-24 08:04:00.000 297 743.66 7942.32 54288.06 88888.00 2011-10-24 08:04:10.000 297 743.71 7939.59 54288.30 88888.00 2011-10-24 08:04:20.000 297 743.35 7937.24 54288.06 88888.00 2011-10-24 08:04:30.000 297 743.34 7937.00 54288.54 88888.00 2011-10-24 08:04:40.000 297 742.81 7935.44 54288.79 88888.00 2011-10-24 08:04:50.000 297 742.76 7934.48 54289.03 88888.00 2011-10-24 08:05:00.000 297 742.85 7932.48 54289.03 88888.00 2011-10-24 08:05:10.000 297 743.06 7930.68 54288.30 88888.00 2011-10-24 08:05:20.000 297 742.93 7930.23 54288.06 88888.00 2011-10-24 08:05:30.000 297 742.72 7928.57 54287.57 88888.00 2011-10-24 08:05:40.000 297 742.94 7927.02 54286.84 88888.00 2011-10-24 08:05:50.000 297 742.92 7926.54 54286.59 88888.00 2011-10-24 08:06:00.000 297 742.66 7925.88 54286.10 88888.00 2011-10-24 08:06:10.000 297 742.63 7925.40 54285.37 88888.00 2011-10-24 08:06:20.000 297 742.75 7925.61 54285.13 88888.00 2011-10-24 08:06:30.000 297 743.07 7925.50 54284.39 88888.00 2011-10-24 08:06:40.000 297 743.61 7925.58 54283.66 88888.00 2011-10-24 08:06:50.000 297 744.25 7925.62 54282.93 88888.00 2011-10-24 08:07:00.000 297 744.67 7925.48 54282.20 88888.00 2011-10-24 08:07:10.000 297 744.86 7925.17 54281.95 88888.00 2011-10-24 08:07:20.000 297 744.88 7925.41 54281.95 88888.00 2011-10-24 08:07:30.000 297 744.95 7924.90 54282.20 88888.00 2011-10-24 08:07:40.000 297 745.03 7924.38 54281.95 88888.00 2011-10-24 08:07:50.000 297 745.18 7925.07 54281.71 88888.00 2011-10-24 08:08:00.000 297 745.25 7924.55 54280.98 88888.00 2011-10-24 08:08:10.000 297 745.01 7924.14 54280.49 88888.00 2011-10-24 08:08:20.000 297 745.34 7924.28 54279.76 88888.00 2011-10-24 08:08:30.000 297 745.61 7925.18 54279.02 88888.00 2011-10-24 08:08:40.000 297 745.82 7926.84 54279.02 88888.00 2011-10-24 08:08:50.000 297 745.60 7926.66 54278.54 88888.00 2011-10-24 08:09:00.000 297 745.58 7926.42 54278.05 88888.00 2011-10-24 08:09:10.000 297 745.23 7927.76 54277.80 88888.00 2011-10-24 08:09:20.000 297 744.91 7931.32 54278.05 88888.00 2011-10-24 08:09:30.000 297 744.31 7933.73 54278.78 88888.00 2011-10-24 08:09:40.000 297 744.37 7934.70 54279.51 88888.00 2011-10-24 08:09:50.000 297 743.96 7936.80 54280.24 88888.00 2011-10-24 08:10:00.000 297 743.93 7938.04 54281.22 88888.00 2011-10-24 08:10:10.000 297 743.97 7940.49 54281.22 88888.00 2011-10-24 08:10:20.000 297 743.67 7942.56 54280.98 88888.00 2011-10-24 08:10:30.000 297 743.19 7945.18 54281.95 88888.00 2011-10-24 08:10:40.000 297 743.04 7946.22 54282.44 88888.00 2011-10-24 08:10:50.000 297 743.14 7947.91 54282.44 88888.00 2011-10-24 08:11:00.000 297 743.20 7948.88 54282.44 88888.00 2011-10-24 08:11:10.000 297 743.66 7949.47 54282.44 88888.00 2011-10-24 08:11:20.000 297 744.05 7950.57 54282.69 88888.00 2011-10-24 08:11:30.000 297 743.99 7951.33 54283.66 88888.00 2011-10-24 08:11:40.000 297 743.98 7949.36 54283.42 88888.00 2011-10-24 08:11:50.000 297 744.76 7946.40 54282.93 88888.00 2011-10-24 08:12:00.000 297 745.40 7944.72 54282.44 88888.00 2011-10-24 08:12:10.000 297 746.12 7942.51 54281.71 88888.00 2011-10-24 08:12:20.000 297 746.38 7943.17 54281.95 88888.00 2011-10-24 08:12:30.000 297 746.87 7942.52 54281.95 88888.00 2011-10-24 08:12:40.000 297 747.59 7942.04 54281.71 88888.00 2011-10-24 08:12:50.000 297 748.16 7940.87 54281.95 88888.00 2011-10-24 08:13:00.000 297 748.69 7938.98 54281.47 88888.00 2011-10-24 08:13:10.000 297 748.85 7939.91 54281.95 88888.00 2011-10-24 08:13:20.000 297 748.79 7937.22 54281.71 88888.00 2011-10-24 08:13:30.000 297 748.83 7934.25 54280.98 88888.00 2011-10-24 08:13:40.000 297 749.15 7932.43 54280.00 88888.00 2011-10-24 08:13:50.000 297 749.01 7931.98 54279.51 88888.00 2011-10-24 08:14:00.000 297 748.84 7930.80 54279.02 88888.00 2011-10-24 08:14:10.000 297 748.70 7930.35 54278.78 88888.00 2011-10-24 08:14:20.000 297 748.45 7929.69 54278.78 88888.00 2011-10-24 08:14:30.000 297 748.36 7929.97 54278.54 88888.00 2011-10-24 08:14:40.000 297 748.33 7929.48 54278.29 88888.00 2011-10-24 08:14:50.000 297 748.59 7928.42 54277.80 88888.00 2011-10-24 08:15:00.000 297 748.75 7927.62 54277.32 88888.00 2011-10-24 08:15:10.000 297 748.96 7927.56 54276.83 88888.00 2011-10-24 08:15:20.000 297 749.07 7927.52 54276.34 88888.00 2011-10-24 08:15:30.000 297 749.26 7927.21 54275.85 88888.00 2011-10-24 08:15:40.000 297 749.74 7926.32 54275.36 88888.00 2011-10-24 08:15:50.000 297 750.06 7926.22 54274.87 88888.00 2011-10-24 08:16:00.000 297 750.33 7925.40 54274.14 88888.00 2011-10-24 08:16:10.000 297 750.91 7924.47 54273.65 88888.00 2011-10-24 08:16:20.000 297 751.48 7925.03 54272.92 88888.00 2011-10-24 08:16:30.000 297 751.84 7923.93 54272.19 88888.00 2011-10-24 08:16:40.000 297 751.91 7926.87 54272.43 88888.00 2011-10-24 08:16:50.000 297 751.71 7928.90 54272.68 88888.00 2011-10-24 08:17:00.000 297 751.68 7928.42 54272.19 88888.00 2011-10-24 08:17:10.000 297 751.34 7929.76 54272.19 88888.00 2011-10-24 08:17:20.000 297 750.57 7931.23 54272.68 88888.00 2011-10-24 08:17:30.000 297 750.01 7932.64 54273.17 88888.00 2011-10-24 08:17:40.000 297 749.53 7935.26 54274.14 88888.00 2011-10-24 08:17:50.000 297 749.42 7937.02 54274.87 88888.00 2011-10-24 08:18:00.000 297 749.37 7938.02 54275.36 88888.00 2011-10-24 08:18:10.000 297 749.12 7940.81 54276.34 88888.00 2011-10-24 08:18:20.000 297 748.86 7943.61 54277.32 88888.00 2011-10-24 08:18:30.000 297 748.57 7944.19 54278.05 88888.00 2011-10-24 08:18:40.000 297 748.39 7943.02 54278.05 88888.00 2011-10-24 08:18:50.000 297 748.11 7943.60 54278.54 88888.00 2011-10-24 08:19:00.000 297 747.86 7942.94 54278.78 88888.00 2011-10-24 08:19:10.000 297 747.84 7942.70 54279.27 88888.00 2011-10-24 08:19:20.000 297 747.63 7944.49 54280.73 88888.00 2011-10-24 08:19:30.000 297 747.68 7943.49 54281.71 88888.00 2011-10-24 08:19:40.000 297 747.87 7941.46 54281.71 88888.00 2011-10-24 08:19:50.000 297 748.14 7940.63 54281.95 88888.00 2011-10-24 08:20:00.000 297 748.13 7942.12 54283.66 88888.00 2011-10-24 08:20:10.000 297 748.28 7941.08 54284.88 88888.00 2011-10-24 08:20:20.000 297 749.00 7938.88 54285.86 88888.00 2011-10-24 08:20:30.000 297 749.73 7938.65 54286.10 88888.00 2011-10-24 08:20:40.000 297 750.24 7938.24 54286.59 88888.00 2011-10-24 08:20:50.000 297 750.57 7940.11 54287.81 88888.00 2011-10-24 08:21:00.000 297 751.07 7943.15 54289.76 88888.00 2011-10-24 08:21:10.000 297 751.63 7945.43 54291.96 88888.00 2011-10-24 08:21:20.000 297 752.09 7946.03 54293.18 88888.00 2011-10-24 08:21:30.000 297 752.46 7943.20 54293.18 88888.00 2011-10-24 08:21:40.000 297 752.74 7942.62 54293.43 88888.00 2011-10-24 08:21:50.000 297 752.63 7940.68 54292.69 88888.00 2011-10-24 08:22:00.000 297 752.53 7937.26 54291.23 88888.00 2011-10-24 08:22:10.000 297 752.70 7934.75 54290.01 88888.00 2011-10-24 08:22:20.000 297 752.68 7930.81 54288.30 88888.00 2011-10-24 08:22:30.000 297 752.73 7928.08 54286.35 88888.00 2011-10-24 08:22:40.000 297 752.83 7926.08 54284.39 88888.00 2011-10-24 08:22:50.000 297 752.41 7924.49 54282.93 88888.00 2011-10-24 08:23:00.000 297 752.31 7922.80 54281.22 88888.00 2011-10-24 08:23:10.000 297 751.94 7921.93 54279.51 88888.00 2011-10-24 08:23:20.000 297 751.39 7921.61 54278.29 88888.00 2011-10-24 08:23:30.000 297 750.86 7921.78 54277.56 88888.00 2011-10-24 08:23:40.000 297 749.96 7921.08 54276.83 88888.00 2011-10-24 08:23:50.000 297 749.53 7920.97 54276.10 88888.00 2011-10-24 08:24:00.000 297 749.17 7922.07 54275.61 88888.00 2011-10-24 08:24:10.000 297 748.66 7922.48 54275.61 88888.00 2011-10-24 08:24:20.000 297 748.16 7923.13 54275.36 88888.00 2011-10-24 08:24:30.000 297 747.91 7924.20 54275.36 88888.00 2011-10-24 08:24:40.000 297 747.53 7925.06 54275.36 88888.00 2011-10-24 08:24:50.000 297 747.51 7924.81 54275.36 88888.00 2011-10-24 08:25:00.000 297 747.42 7925.09 54275.36 88888.00 2011-10-24 08:25:10.000 297 746.94 7925.98 54275.36 88888.00 2011-10-24 08:25:20.000 297 746.79 7927.02 54276.10 88888.00 2011-10-24 08:25:30.000 297 746.77 7928.50 54276.83 88888.00 2011-10-24 08:25:40.000 297 747.00 7930.40 54277.56 88888.00 2011-10-24 08:25:50.000 297 747.13 7932.58 54278.05 88888.00 2011-10-24 08:26:00.000 297 747.00 7934.10 54278.78 88888.00 2011-10-24 08:26:10.000 297 747.05 7934.82 54279.27 88888.00 2011-10-24 08:26:20.000 297 747.27 7936.72 54280.24 88888.00 2011-10-24 08:26:30.000 297 747.79 7938.28 54280.98 88888.00 2011-10-24 08:26:40.000 297 748.16 7940.87 54282.20 88888.00 2011-10-24 08:26:50.000 297 748.60 7942.95 54283.66 88888.00 2011-10-24 08:27:00.000 297 749.08 7943.78 54284.64 88888.00 2011-10-24 08:27:10.000 297 749.39 7943.68 54285.13 88888.00 2011-10-24 08:27:20.000 297 749.72 7943.82 54285.37 88888.00 2011-10-24 08:27:30.000 297 750.01 7943.24 54285.62 88888.00 2011-10-24 08:27:40.000 297 750.25 7941.93 54285.37 88888.00 2011-10-24 08:27:50.000 297 750.70 7940.56 54285.13 88888.00 2011-10-24 08:28:00.000 297 751.39 7939.60 54285.13 88888.00 2011-10-24 08:28:10.000 297 751.93 7937.95 54284.64 88888.00 2011-10-24 08:28:20.000 297 752.05 7938.16 54284.64 88888.00 2011-10-24 08:28:30.000 297 752.34 7937.57 54284.64 88888.00 2011-10-24 08:28:40.000 297 752.39 7934.85 54284.15 88888.00 2011-10-24 08:28:50.000 297 752.27 7932.91 54283.17 88888.00 2011-10-24 08:29:00.000 297 752.04 7930.77 54282.20 88888.00 2011-10-24 08:29:10.000 297 751.71 7928.90 54281.47 88888.00 2011-10-24 08:29:20.000 297 751.10 7927.62 54280.49 88888.00 2011-10-24 08:29:30.000 297 750.46 7927.57 54280.00 88888.00 2011-10-24 08:29:40.000 297 750.19 7926.67 54279.51 88888.00 2011-10-24 08:29:50.000 297 749.58 7927.11 54279.02 88888.00 2011-10-24 08:30:00.000 297 748.68 7928.14 54279.02 88888.00 2011-10-24 08:30:10.000 297 748.03 7928.10 54279.27 88888.00 2011-10-24 08:30:20.000 297 747.70 7927.96 54279.27 88888.00 2011-10-24 08:30:30.000 297 747.00 7926.95 54279.27 88888.00 2011-10-24 08:30:40.000 297 746.70 7925.57 54278.54 88888.00 2011-10-24 08:30:50.000 297 746.54 7924.63 54277.80 88888.00 2011-10-24 08:31:00.000 297 746.11 7924.53 54277.32 88888.00 2011-10-24 08:31:10.000 297 745.82 7923.38 54277.32 88888.00 2011-10-24 08:31:20.000 297 746.08 7922.32 54276.83 88888.00 2011-10-24 08:31:30.000 297 746.28 7922.01 54276.83 88888.00 2011-10-24 08:31:40.000 297 746.53 7922.67 54276.58 88888.00 2011-10-24 08:31:50.000 297 746.86 7924.53 54277.32 88888.00 2011-10-24 08:32:00.000 297 747.26 7925.88 54277.32 88888.00 2011-10-24 08:32:10.000 297 747.15 7927.64 54277.80 88888.00 2011-10-24 08:32:20.000 297 747.01 7930.64 54279.02 88888.00 2011-10-24 08:32:30.000 297 746.77 7933.68 54280.49 88888.00 2011-10-24 08:32:40.000 297 746.66 7937.17 54282.20 88888.00 2011-10-24 08:32:50.000 297 746.29 7939.99 54284.15 88888.00 2011-10-24 08:33:00.000 297 745.87 7941.85 54286.10 88888.00 2011-10-24 08:33:10.000 297 745.84 7943.10 54287.57 88888.00 2011-10-24 08:33:20.000 297 745.72 7942.89 54288.54 88888.00 2011-10-24 08:33:30.000 297 745.45 7941.99 54289.28 88888.00 2011-10-24 08:33:40.000 297 745.20 7941.33 54290.01 88888.00 2011-10-24 08:33:50.000 297 744.93 7940.43 54290.50 88888.00 2011-10-24 08:34:00.000 297 744.87 7939.46 54290.74 88888.00 2011-10-24 08:34:10.000 297 744.58 7938.08 54290.99 88888.00 2011-10-24 08:34:20.000 297 744.23 7935.97 54290.99 88888.00 2011-10-24 08:34:30.000 297 743.97 7935.07 54290.74 88888.00 2011-10-24 08:34:40.000 297 743.70 7934.17 54291.23 88888.00 2011-10-24 08:34:50.000 297 743.55 7933.48 54291.47 88888.00 2011-10-24 08:35:00.000 297 743.69 7932.21 54291.72 88888.00 2011-10-24 08:35:10.000 297 743.39 7930.82 54291.96 88888.00 2011-10-24 08:35:20.000 297 743.29 7929.13 54291.72 88888.00 2011-10-24 08:35:30.000 297 743.13 7926.47 54291.47 88888.00 2011-10-24 08:35:40.000 297 742.72 7923.40 54290.99 88888.00 2011-10-24 08:35:50.000 297 741.96 7921.42 54290.01 88888.00 2011-10-24 08:36:00.000 297 741.65 7919.80 54289.76 88888.00 2011-10-24 08:36:10.000 297 741.70 7917.07 54289.28 88888.00 2011-10-24 08:36:20.000 297 741.50 7915.66 54288.54 88888.00 2011-10-24 08:36:30.000 297 741.70 7913.62 54287.81 88888.00 2011-10-24 08:36:40.000 297 742.15 7912.24 54286.84 88888.00 2011-10-24 08:36:50.000 297 742.63 7911.35 54285.86 88888.00 2011-10-24 08:37:00.000 297 743.71 7911.49 54285.37 88888.00 2011-10-24 08:37:10.000 297 744.57 7913.19 54284.88 88888.00 2011-10-24 08:37:20.000 297 745.28 7914.44 54284.64 88888.00 2011-10-24 08:37:30.000 297 746.17 7914.90 54284.39 88888.00 2011-10-24 08:37:40.000 297 746.62 7915.24 54283.91 88888.00 2011-10-24 08:37:50.000 297 747.10 7916.08 54283.66 88888.00 2011-10-24 08:38:00.000 297 747.56 7916.67 54283.42 88888.00 2011-10-24 08:38:10.000 297 747.15 7917.04 54282.93 88888.00 2011-10-24 08:38:20.000 297 747.45 7916.70 54282.69 88888.00 2011-10-24 08:38:30.000 297 747.32 7916.25 54282.20 88888.00 2011-10-24 08:38:40.000 297 746.90 7916.39 54281.95 88888.00 2011-10-24 08:38:50.000 297 746.81 7914.94 54281.71 88888.00 2011-10-24 08:39:00.000 297 746.53 7913.79 54281.22 88888.00 2011-10-24 08:39:10.000 297 746.25 7912.65 54280.98 88888.00 2011-10-24 08:39:20.000 297 745.96 7911.51 54280.24 88888.00 2011-10-24 08:39:30.000 297 745.95 7911.27 54280.00 88888.00 2011-10-24 08:39:40.000 297 745.93 7911.03 54279.76 88888.00 2011-10-24 08:39:50.000 297 745.81 7910.82 54279.51 88888.00 2011-10-24 08:40:00.000 297 745.97 7909.78 54279.27 88888.00 2011-10-24 08:40:10.000 297 746.13 7908.99 54278.78 88888.00 2011-10-24 08:40:20.000 297 746.33 7908.68 54278.54 88888.00 2011-10-24 08:40:30.000 297 746.54 7908.62 54278.05 88888.00 2011-10-24 08:40:40.000 297 746.73 7908.31 54277.56 88888.00 2011-10-24 08:40:50.000 297 746.82 7908.03 54277.32 88888.00 2011-10-24 08:41:00.000 297 747.15 7908.17 54276.58 88888.00 2011-10-24 08:41:10.000 297 747.35 7907.86 54276.10 88888.00 2011-10-24 08:41:20.000 297 747.41 7907.10 54275.61 88888.00 2011-10-24 08:41:30.000 297 747.61 7906.80 54275.12 88888.00 2011-10-24 08:41:40.000 297 747.70 7906.52 54274.87 88888.00 2011-10-24 08:41:50.000 297 747.77 7906.00 54274.39 88888.00 2011-10-24 08:42:00.000 297 747.84 7905.24 54274.14 88888.00 2011-10-24 08:42:10.000 297 747.91 7904.73 54273.65 88888.00 2011-10-24 08:42:20.000 297 748.11 7904.42 54273.17 88888.00 2011-10-24 08:42:30.000 297 747.88 7904.24 54272.92 88888.00 2011-10-24 08:42:40.000 297 748.00 7904.45 54272.92 88888.00 2011-10-24 08:42:50.000 297 747.97 7903.97 54272.92 88888.00 2011-10-24 08:43:00.000 297 747.75 7903.79 54272.68 88888.00 2011-10-24 08:43:10.000 297 747.64 7903.83 54272.92 88888.00 2011-10-24 08:43:20.000 297 747.43 7903.89 54273.17 88888.00 2011-10-24 08:43:30.000 297 747.24 7904.20 54273.17 88888.00 2011-10-24 08:43:40.000 297 747.06 7904.75 54273.65 88888.00 2011-10-24 08:43:50.000 297 746.66 7905.37 54274.39 88888.00 2011-10-24 08:44:00.000 297 746.44 7905.20 54274.87 88888.00 2011-10-24 08:44:10.000 297 746.09 7904.81 54275.12 88888.00 2011-10-24 08:44:20.000 297 745.75 7904.43 54275.36 88888.00 2011-10-24 08:44:30.000 297 745.51 7904.02 54275.61 88888.00 2011-10-24 08:44:40.000 297 745.03 7903.18 54275.61 88888.00 2011-10-24 08:44:50.000 297 744.24 7902.45 54275.36 88888.00 2011-10-24 08:45:00.000 297 743.53 7901.45 54274.87 88888.00 2011-10-24 08:45:10.000 297 742.87 7901.17 54274.87 88888.00 2011-10-24 08:45:20.000 297 742.45 7901.30 54275.12 88888.00 2011-10-24 08:45:30.000 297 742.33 7901.09 54275.36 88888.00 2011-10-24 08:45:40.000 297 742.66 7901.23 54275.61 88888.00 2011-10-24 08:45:50.000 297 742.77 7901.20 54275.61 88888.00 2011-10-24 08:46:00.000 297 743.02 7901.86 54275.61 88888.00 2011-10-24 08:46:10.000 297 743.62 7902.90 54275.61 88888.00 2011-10-24 08:46:20.000 297 744.23 7904.18 54275.61 88888.00 2011-10-24 08:46:30.000 297 744.61 7905.04 54275.36 88888.00 2011-10-24 08:46:40.000 297 745.09 7905.88 54275.36 88888.00 2011-10-24 08:46:50.000 297 745.48 7906.98 54275.36 88888.00 2011-10-24 08:47:00.000 297 745.95 7907.82 54275.12 88888.00 2011-10-24 08:47:10.000 297 746.40 7908.17 54275.12 88888.00 2011-10-24 08:47:20.000 297 746.76 7908.79 54275.12 88888.00 2011-10-24 08:47:30.000 297 747.21 7909.14 54275.12 88888.00 2011-10-24 08:47:40.000 297 747.42 7909.07 54274.87 88888.00 2011-10-24 08:47:50.000 297 747.42 7909.07 54274.87 88888.00 2011-10-24 08:48:00.000 297 747.62 7908.76 54274.87 88888.00 2011-10-24 08:48:10.000 297 747.69 7908.25 54274.63 88888.00 2011-10-24 08:48:20.000 297 747.76 7907.49 54274.63 88888.00 2011-10-24 08:48:30.000 297 747.68 7906.28 54274.39 88888.00 2011-10-24 08:48:40.000 297 747.70 7904.79 54274.14 88888.00 2011-10-24 08:48:50.000 297 747.69 7902.83 54273.41 88888.00 2011-10-24 08:49:00.000 297 747.75 7900.34 54272.68 88888.00 2011-10-24 08:49:10.000 297 747.80 7897.62 54272.19 88888.00 2011-10-24 08:49:20.000 297 747.48 7895.75 54271.46 88888.00 2011-10-24 08:49:30.000 297 747.36 7893.81 54270.97 88888.00 2011-10-24 08:49:40.000 297 747.02 7891.70 54269.99 88888.00 2011-10-24 08:49:50.000 297 746.73 7890.56 54269.75 88888.00 2011-10-24 08:50:00.000 297 746.63 7888.87 54269.26 88888.00 2011-10-24 08:50:10.000 297 746.12 7887.55 54268.53 88888.00 2011-10-24 08:50:20.000 297 746.00 7887.35 54268.28 88888.00 2011-10-24 08:50:30.000 297 745.90 7887.38 54268.04 88888.00 2011-10-24 08:50:40.000 297 745.43 7886.79 54267.80 88888.00 2011-10-24 08:50:50.000 297 745.48 7887.51 54268.04 88888.00 2011-10-24 08:51:00.000 297 745.43 7888.51 54268.04 88888.00 2011-10-24 08:51:10.000 297 745.17 7889.58 54268.04 88888.00 2011-10-24 08:51:20.000 297 745.15 7891.07 54268.28 88888.00 2011-10-24 08:51:30.000 297 745.02 7892.34 54268.28 88888.00 2011-10-24 08:51:40.000 297 744.99 7893.59 54268.77 88888.00 2011-10-24 08:51:50.000 297 744.97 7895.07 54268.77 88888.00 2011-10-24 08:52:00.000 297 745.09 7897.00 54269.02 88888.00 2011-10-24 08:52:10.000 297 745.08 7898.73 54269.75 88888.00 2011-10-24 08:52:20.000 297 745.16 7899.94 54270.24 88888.00 2011-10-24 08:52:30.000 297 745.23 7901.15 54270.24 88888.00 2011-10-24 08:52:40.000 297 745.44 7902.81 54270.72 88888.00 2011-10-24 08:52:50.000 297 745.64 7904.47 54271.21 88888.00 2011-10-24 08:53:00.000 297 745.93 7905.61 54271.70 88888.00 2011-10-24 08:53:10.000 297 746.18 7906.26 54271.95 88888.00 2011-10-24 08:53:20.000 297 746.23 7906.99 54271.95 88888.00 2011-10-24 08:53:30.000 297 746.35 7907.20 54272.19 88888.00 2011-10-24 08:53:40.000 297 746.36 7907.44 54272.43 88888.00 2011-10-24 08:53:50.000 297 746.27 7907.72 54272.19 88888.00 2011-10-24 08:54:00.000 297 746.14 7907.27 54272.43 88888.00 2011-10-24 08:54:10.000 297 745.67 7906.67 54272.43 88888.00 2011-10-24 08:54:20.000 297 745.30 7905.81 54272.68 88888.00 2011-10-24 08:54:30.000 297 744.94 7905.18 54272.92 88888.00 2011-10-24 08:54:40.000 297 744.70 7904.77 54272.92 88888.00 2011-10-24 08:54:50.000 297 744.43 7903.87 54273.41 88888.00 2011-10-24 08:55:00.000 297 743.95 7903.04 54273.65 88888.00 2011-10-24 08:55:10.000 297 743.91 7902.31 54273.90 88888.00 2011-10-24 08:55:20.000 297 743.73 7901.14 54274.39 88888.00 2011-10-24 08:55:30.000 297 743.53 7899.72 54274.39 88888.00 2011-10-24 08:55:40.000 297 743.46 7898.51 54274.14 88888.00 2011-10-24 08:55:50.000 297 743.37 7897.06 54274.14 88888.00 2011-10-24 08:56:00.000 297 743.42 7896.06 54274.14 88888.00 2011-10-24 08:56:10.000 297 743.33 7894.61 54273.90 88888.00 2011-10-24 08:56:20.000 297 743.23 7892.92 54273.65 88888.00 2011-10-24 08:56:30.000 297 743.51 7892.33 54273.41 88888.00 2011-10-24 08:56:40.000 297 744.01 7891.68 54273.41 88888.00 2011-10-24 08:56:50.000 297 744.42 7891.30 54273.17 88888.00 2011-10-24 08:57:00.000 297 744.94 7891.13 54273.17 88888.00 2011-10-24 08:57:10.000 297 745.49 7891.21 54272.43 88888.00 2011-10-24 08:57:20.000 297 746.06 7891.76 54272.43 88888.00 2011-10-24 08:57:30.000 297 746.73 7892.29 54272.19 88888.00 2011-10-24 08:57:40.000 297 747.30 7892.85 54271.95 88888.00 2011-10-24 08:57:50.000 297 747.87 7893.40 54271.95 88888.00 2011-10-24 08:58:00.000 297 748.37 7894.48 54271.95 88888.00 2011-10-24 08:58:10.000 297 748.95 7895.28 54272.19 88888.00 2011-10-24 08:58:20.000 297 749.49 7895.35 54272.19 88888.00 2011-10-24 08:58:30.000 297 749.82 7895.50 54271.95 88888.00 2011-10-24 08:58:40.000 297 749.94 7895.70 54271.95 88888.00 2011-10-24 08:58:50.000 297 750.15 7895.64 54271.95 88888.00 2011-10-24 08:59:00.000 297 750.32 7894.85 54271.70 88888.00 2011-10-24 08:59:10.000 297 750.13 7893.43 54271.46 88888.00 2011-10-24 08:59:20.000 297 750.17 7892.43 54270.97 88888.00 2011-10-24 08:59:30.000 297 749.79 7891.32 54270.72 88888.00 2011-10-24 08:59:40.000 297 749.52 7890.42 54270.48 88888.00 2011-10-24 08:59:50.000 297 749.25 7889.52 54270.24 88888.00 2011-10-24 09:00:00.000 297 748.84 7888.17 54269.75 88888.00 2011-10-24 09:00:10.000 297 748.38 7887.58 54269.50 88888.00 2011-10-24 09:00:20.000 297 748.05 7887.43 54269.26 88888.00 2011-10-24 09:00:30.000 297 747.70 7887.05 54269.02 88888.00 2011-10-24 09:00:40.000 297 747.45 7886.39 54268.53 88888.00 2011-10-24 09:00:50.000 297 747.21 7885.98 54268.28 88888.00 2011-10-24 09:01:00.000 297 746.97 7885.56 54267.55 88888.00 2011-10-24 09:01:10.000 297 746.74 7885.38 54267.06 88888.00 2011-10-24 09:01:20.000 297 746.73 7885.14 54266.58 88888.00 2011-10-24 09:01:30.000 297 746.83 7885.11 54266.09 88888.00 2011-10-24 09:01:40.000 297 746.62 7885.18 54265.60 88888.00 2011-10-24 09:01:50.000 297 746.44 7885.73 54265.35 88888.00 2011-10-24 09:02:00.000 297 746.47 7886.21 54265.35 88888.00 2011-10-24 09:02:10.000 297 746.51 7886.94 54265.11 88888.00 2011-10-24 09:02:20.000 297 746.48 7888.18 54265.11 88888.00 2011-10-24 09:02:30.000 297 746.42 7888.94 54265.35 88888.00 2011-10-24 09:02:40.000 297 746.36 7889.70 54265.35 88888.00 2011-10-24 09:02:50.000 297 746.43 7890.91 54265.60 88888.00 2011-10-24 09:03:00.000 297 746.51 7892.11 54265.60 88888.00 2011-10-24 09:03:10.000 297 746.43 7892.63 54265.84 88888.00 2011-10-24 09:03:20.000 297 746.38 7893.63 54265.84 88888.00 2011-10-24 09:03:30.000 297 746.55 7894.57 54266.58 88888.00 2011-10-24 09:03:40.000 297 746.26 7895.15 54266.82 88888.00 2011-10-24 09:03:50.000 297 745.97 7895.73 54267.06 88888.00 2011-10-24 09:04:00.000 297 745.78 7896.04 54267.55 88888.00 2011-10-24 09:04:10.000 297 745.36 7896.18 54268.04 88888.00 2011-10-24 09:04:20.000 297 744.91 7895.83 54268.28 88888.00 2011-10-24 09:04:30.000 297 744.53 7896.69 54268.77 88888.00 2011-10-24 09:04:40.000 297 744.24 7897.27 54269.26 88888.00 2011-10-24 09:04:50.000 297 744.21 7896.79 54269.99 88888.00 2011-10-24 09:05:00.000 297 743.75 7896.20 54270.48 88888.00 2011-10-24 09:05:10.000 297 743.76 7896.44 54270.97 88888.00 2011-10-24 09:05:20.000 297 743.63 7895.99 54271.21 88888.00 2011-10-24 09:05:30.000 297 743.78 7894.96 54271.21 88888.00 2011-10-24 09:05:40.000 297 744.17 7894.34 54271.21 88888.00 2011-10-24 09:05:50.000 297 744.61 7894.45 54271.21 88888.00 2011-10-24 09:06:00.000 297 744.85 7894.86 54270.72 88888.00 2011-10-24 09:06:10.000 297 745.19 7895.24 54270.48 88888.00 2011-10-24 09:06:20.000 297 745.42 7895.42 54270.24 88888.00 2011-10-24 09:06:30.000 297 745.61 7895.11 54270.24 88888.00 2011-10-24 09:06:40.000 297 745.82 7895.04 54269.99 88888.00 2011-10-24 09:06:50.000 297 745.84 7895.28 54269.99 88888.00 2011-10-24 09:07:00.000 297 745.88 7896.01 54269.99 88888.00 2011-10-24 09:07:10.000 297 746.03 7896.70 54269.99 88888.00 2011-10-24 09:07:20.000 297 746.20 7897.63 54270.48 88888.00 2011-10-24 09:07:30.000 297 746.33 7898.08 54270.72 88888.00 2011-10-24 09:07:40.000 297 746.47 7898.53 54270.72 88888.00 2011-10-24 09:07:50.000 297 747.04 7899.09 54270.72 88888.00 2011-10-24 09:08:00.000 297 747.37 7899.23 54270.97 88888.00 2011-10-24 09:08:10.000 297 747.68 7899.13 54270.97 88888.00 2011-10-24 09:08:20.000 297 747.65 7898.65 54270.97 88888.00 2011-10-24 09:08:30.000 297 747.74 7898.37 54270.72 88888.00 2011-10-24 09:08:40.000 297 747.82 7897.86 54270.72 88888.00 2011-10-24 09:08:50.000 297 747.88 7897.10 54270.48 88888.00 2011-10-24 09:09:00.000 297 747.73 7896.41 54270.48 88888.00 2011-10-24 09:09:10.000 297 747.69 7895.68 54269.99 88888.00 2011-10-24 09:09:20.000 297 747.63 7894.71 54269.75 88888.00 2011-10-24 09:09:30.000 297 747.47 7893.78 54269.26 88888.00 2011-10-24 09:09:40.000 297 747.21 7893.12 54269.26 88888.00 2011-10-24 09:09:50.000 297 746.94 7892.22 54269.26 88888.00 2011-10-24 09:10:00.000 297 746.67 7891.32 54269.02 88888.00 2011-10-24 09:10:10.000 297 746.54 7890.87 54269.02 88888.00 2011-10-24 09:10:20.000 297 746.28 7890.21 54269.02 88888.00 2011-10-24 09:10:30.000 297 746.15 7889.76 54269.02 88888.00 2011-10-24 09:10:40.000 297 745.91 7889.35 54269.02 88888.00 2011-10-24 09:10:50.000 297 745.70 7889.41 54269.02 88888.00 2011-10-24 09:11:00.000 297 745.38 7889.52 54269.26 88888.00 2011-10-24 09:11:10.000 297 745.20 7890.07 54269.26 88888.00 2011-10-24 09:11:20.000 297 744.90 7890.41 54269.75 88888.00 2011-10-24 09:11:30.000 297 744.73 7891.20 54269.99 88888.00 2011-10-24 09:11:40.000 297 744.69 7892.20 54270.48 88888.00 2011-10-24 09:11:50.000 297 744.65 7893.45 54270.97 88888.00 2011-10-24 09:12:00.000 297 744.59 7894.20 54271.46 88888.00 2011-10-24 09:12:10.000 297 744.52 7894.72 54271.95 88888.00 2011-10-24 09:12:20.000 297 744.56 7895.45 54272.19 88888.00 2011-10-24 09:12:30.000 297 744.71 7896.14 54272.19 88888.00 2011-10-24 09:12:40.000 297 744.77 7897.11 54272.43 88888.00 2011-10-24 09:12:50.000 297 744.90 7897.56 54272.68 88888.00 2011-10-24 09:13:00.000 297 745.05 7898.25 54272.92 88888.00 2011-10-24 09:13:10.000 297 745.13 7899.46 54273.17 88888.00 2011-10-24 09:13:20.000 297 745.17 7900.18 54273.17 88888.00 2011-10-24 09:13:30.000 297 745.19 7900.42 54273.41 88888.00 2011-10-24 09:13:40.000 297 745.20 7900.66 54273.65 88888.00 2011-10-24 09:13:50.000 297 745.21 7900.91 54273.65 88888.00 2011-10-24 09:14:00.000 297 745.45 7901.32 54273.65 88888.00 2011-10-24 09:14:10.000 297 745.48 7901.81 54273.65 88888.00 2011-10-24 09:14:20.000 297 745.71 7901.98 54273.65 88888.00 2011-10-24 09:14:30.000 297 745.90 7901.67 54273.41 88888.00 2011-10-24 09:14:40.000 297 746.10 7901.36 54273.17 88888.00 2011-10-24 09:14:50.000 297 746.19 7901.09 54273.41 88888.00 2011-10-24 09:15:00.000 297 746.09 7901.12 54273.17 88888.00 2011-10-24 09:15:10.000 297 746.06 7900.64 54273.17 88888.00 2011-10-24 09:15:20.000 297 746.01 7899.91 54272.92 88888.00 2011-10-24 09:15:30.000 297 746.16 7898.88 54272.68 88888.00 2011-10-24 09:15:40.000 297 746.21 7897.88 54272.43 88888.00 2011-10-24 09:15:50.000 297 746.26 7896.88 54272.19 88888.00 2011-10-24 09:16:00.000 297 746.29 7895.63 54272.19 88888.00 2011-10-24 09:16:10.000 297 746.23 7894.67 54272.19 88888.00 2011-10-24 09:16:20.000 297 746.17 7893.70 54271.70 88888.00 2011-10-24 09:16:30.000 297 746.22 7892.70 54271.70 88888.00 2011-10-24 09:16:40.000 297 746.37 7891.66 54271.70 88888.00 2011-10-24 09:16:50.000 297 746.45 7891.15 54271.46 88888.00 2011-10-24 09:17:00.000 297 746.31 7890.70 54271.21 88888.00 2011-10-24 09:17:10.000 297 746.39 7890.18 54271.21 88888.00 2011-10-24 09:17:20.000 297 746.28 7890.21 54271.21 88888.00 2011-10-24 09:17:30.000 297 746.49 7890.15 54271.21 88888.00 2011-10-24 09:17:40.000 297 746.61 7890.35 54270.97 88888.00 2011-10-24 09:17:50.000 297 746.71 7890.08 54270.72 88888.00 2011-10-24 09:18:00.000 297 746.59 7889.87 54270.72 88888.00 2011-10-24 09:18:10.000 297 746.48 7889.90 54270.72 88888.00 2011-10-24 09:18:20.000 297 746.39 7890.18 54270.48 88888.00 2011-10-24 09:18:30.000 297 746.40 7890.42 54270.72 88888.00 2011-10-24 09:18:40.000 297 746.31 7890.70 54270.72 88888.00 2011-10-24 09:18:50.000 297 746.09 7890.52 54270.48 88888.00 2011-10-24 09:19:00.000 297 746.00 7890.80 54270.72 88888.00 2011-10-24 09:19:10.000 297 746.03 7891.28 54270.72 88888.00 2011-10-24 09:19:20.000 297 746.04 7891.52 54270.72 88888.00 2011-10-24 09:19:30.000 297 745.86 7892.07 54270.72 88888.00 2011-10-24 09:19:40.000 297 746.01 7892.77 54270.72 88888.00 2011-10-24 09:19:50.000 297 745.95 7893.52 54270.72 88888.00 2011-10-24 09:20:00.000 297 745.89 7894.28 54270.72 88888.00 2011-10-24 09:20:10.000 297 745.82 7895.04 54270.72 88888.00 2011-10-24 09:20:20.000 297 745.76 7895.80 54270.72 88888.00 2011-10-24 09:20:30.000 297 745.60 7896.59 54270.72 88888.00 2011-10-24 09:20:40.000 297 745.52 7897.11 54270.72 88888.00 2011-10-24 09:20:50.000 297 745.45 7897.63 54270.72 88888.00 2011-10-24 09:21:00.000 297 745.37 7898.15 54270.97 88888.00 2011-10-24 09:21:10.000 297 745.31 7898.90 54271.21 88888.00 2011-10-24 09:21:20.000 297 745.43 7899.11 54271.21 88888.00 2011-10-24 09:21:30.000 297 745.34 7899.39 54271.46 88888.00 2011-10-24 09:21:40.000 297 745.32 7899.15 54271.21 88888.00 2011-10-24 09:21:50.000 297 745.32 7899.15 54270.97 88888.00 2011-10-24 09:22:00.000 297 745.19 7898.70 54270.97 88888.00 2011-10-24 09:22:10.000 297 745.26 7898.18 54270.72 88888.00 2011-10-24 09:22:20.000 297 745.14 7897.97 54270.72 88888.00 2011-10-24 09:22:30.000 297 745.14 7897.97 54270.48 88888.00 2011-10-24 09:22:40.000 297 745.05 7898.25 54270.48 88888.00 2011-10-24 09:22:50.000 297 745.05 7898.25 54270.48 88888.00 2011-10-24 09:23:00.000 297 745.04 7898.00 54270.72 88888.00 2011-10-24 09:23:10.000 297 744.84 7898.31 54271.21 88888.00 2011-10-24 09:23:20.000 297 744.75 7898.59 54271.46 88888.00 2011-10-24 09:23:30.000 297 744.66 7898.87 54271.70 88888.00 2011-10-24 09:23:40.000 297 744.68 7899.11 54272.19 88888.00 2011-10-24 09:23:50.000 297 744.59 7899.38 54272.19 88888.00 2011-10-24 09:24:00.000 297 744.83 7899.80 54272.68 88888.00 2011-10-24 09:24:10.000 297 745.07 7900.21 54273.17 88888.00 2011-10-24 09:24:20.000 297 745.23 7901.15 54273.41 88888.00 2011-10-24 09:24:30.000 297 745.36 7901.60 54273.65 88888.00 2011-10-24 09:24:40.000 297 745.39 7902.08 54273.90 88888.00 2011-10-24 09:24:50.000 297 745.32 7902.60 54274.14 88888.00 2011-10-24 09:25:00.000 297 745.24 7903.12 54273.90 88888.00 2011-10-24 09:25:10.000 297 745.29 7903.84 54274.14 88888.00 2011-10-24 09:25:20.000 297 745.31 7904.32 54274.39 88888.00 2011-10-24 09:25:30.000 297 745.24 7904.84 54274.39 88888.00 2011-10-24 09:25:40.000 297 745.18 7905.60 54274.63 88888.00 2011-10-24 09:25:50.000 297 745.00 7906.15 54274.87 88888.00 2011-10-24 09:26:00.000 297 744.80 7906.46 54274.87 88888.00 2011-10-24 09:26:10.000 297 744.59 7906.53 54275.12 88888.00 2011-10-24 09:26:20.000 297 744.59 7906.53 54275.12 88888.00 2011-10-24 09:26:30.000 297 744.59 7906.53 54275.12 88888.00 2011-10-24 09:26:40.000 297 744.61 7906.77 54275.12 88888.00 2011-10-24 09:26:50.000 297 744.62 7907.01 54275.12 88888.00 2011-10-24 09:27:00.000 297 744.71 7906.74 54275.12 88888.00 2011-10-24 09:27:10.000 297 744.61 7906.77 54274.87 88888.00 2011-10-24 09:27:20.000 297 744.53 7907.29 54274.63 88888.00 2011-10-24 09:27:30.000 297 744.30 7907.11 54274.39 88888.00 2011-10-24 09:27:40.000 297 744.20 7907.15 54274.39 88888.00 2011-10-24 09:27:50.000 297 743.99 7907.21 54274.14 88888.00 2011-10-24 09:28:00.000 297 743.96 7906.73 54274.14 88888.00 2011-10-24 09:28:10.000 297 743.86 7906.76 54274.14 88888.00 2011-10-24 09:28:20.000 297 743.74 7906.56 54273.90 88888.00 2011-10-24 09:28:30.000 297 743.62 7906.35 54273.65 88888.00 2011-10-24 09:28:40.000 297 743.63 7906.59 54273.41 88888.00 2011-10-24 09:28:50.000 297 743.66 7907.07 54273.65 88888.00 2011-10-24 09:29:00.000 297 743.61 7908.07 54273.65 88888.00 2011-10-24 09:29:10.000 297 743.54 7908.59 54273.41 88888.00 2011-10-24 09:29:20.000 297 743.55 7908.83 54273.41 88888.00 2011-10-24 09:29:30.000 297 743.79 7909.25 54273.17 88888.00 2011-10-24 09:29:40.000 297 743.93 7909.70 54272.92 88888.00 2011-10-24 09:29:50.000 297 744.05 7909.91 54272.43 88888.00 2011-10-24 09:30:00.000 297 743.96 7910.18 54272.19 88888.00 2011-10-24 09:30:10.000 297 743.87 7910.46 54272.19 88888.00 2011-10-24 09:30:20.000 297 743.75 7910.25 54271.95 88888.00 2011-10-24 09:30:30.000 297 743.75 7910.25 54271.95 88888.00 2011-10-24 09:30:40.000 297 743.63 7910.04 54272.19 88888.00 2011-10-24 09:30:50.000 297 743.61 7909.80 54272.19 88888.00 2011-10-24 09:31:00.000 297 743.63 7910.04 54271.95 88888.00 2011-10-24 09:31:10.000 297 743.54 7910.32 54271.95 88888.00 2011-10-24 09:31:20.000 297 743.34 7910.63 54272.19 88888.00 2011-10-24 09:31:30.000 297 743.34 7910.63 54272.68 88888.00 2011-10-24 09:31:40.000 297 743.44 7910.59 54272.92 88888.00 2011-10-24 09:31:50.000 297 743.54 7910.32 54272.92 88888.00 2011-10-24 09:32:00.000 297 743.67 7910.77 54273.17 88888.00 2011-10-24 09:32:10.000 297 743.91 7911.18 54273.17 88888.00 2011-10-24 09:32:20.000 297 744.16 7911.84 54273.17 88888.00 2011-10-24 09:32:30.000 297 744.30 7912.29 54273.65 88888.00 2011-10-24 09:32:40.000 297 744.54 7912.71 54273.90 88888.00 2011-10-24 09:32:50.000 297 744.76 7912.88 54274.14 88888.00 2011-10-24 09:33:00.000 297 744.97 7912.81 54274.39 88888.00 2011-10-24 09:33:10.000 297 745.30 7912.95 54274.39 88888.00 2011-10-24 09:33:20.000 297 745.59 7912.37 54274.39 88888.00 2011-10-24 09:33:30.000 297 745.75 7911.58 54273.90 88888.00 2011-10-24 09:33:40.000 297 745.92 7910.78 54273.65 88888.00 2011-10-24 09:33:50.000 297 746.01 7910.51 54273.41 88888.00 2011-10-24 09:34:00.000 297 745.89 7910.30 54272.68 88888.00 2011-10-24 09:34:10.000 297 745.56 7910.16 54272.92 88888.00 2011-10-24 09:34:20.000 297 745.11 7909.81 54272.92 88888.00 2011-10-24 09:34:30.000 297 744.98 7909.36 54272.92 88888.00 2011-10-24 09:34:40.000 297 744.84 7908.91 54272.92 88888.00 2011-10-24 09:34:50.000 297 744.71 7908.46 54272.68 88888.00 2011-10-24 09:35:00.000 297 744.56 7907.77 54272.68 88888.00 2011-10-24 09:35:10.000 297 744.20 7907.15 54272.68 88888.00 2011-10-24 09:35:20.000 297 743.87 7907.01 54272.19 88888.00 2011-10-24 09:35:30.000 297 743.58 7907.59 54272.19 88888.00 2011-10-24 09:35:40.000 297 743.40 7908.14 54272.19 88888.00 2011-10-24 09:35:50.000 297 743.21 7908.45 54272.19 88888.00 2011-10-24 09:36:00.000 297 743.15 7909.21 54272.43 88888.00 2011-10-24 09:36:10.000 297 743.10 7910.21 54272.43 88888.00 2011-10-24 09:36:20.000 297 743.34 7910.63 54272.68 88888.00 2011-10-24 09:36:30.000 297 743.62 7911.77 54272.92 88888.00 2011-10-24 09:36:40.000 297 743.68 7912.74 54273.17 88888.00 2011-10-24 09:36:50.000 297 743.71 7913.22 54273.17 88888.00 2011-10-24 09:37:00.000 297 743.86 7913.91 54273.41 88888.00 2011-10-24 09:37:10.000 297 743.95 7915.36 54273.65 88888.00 2011-10-24 09:37:20.000 297 744.01 7916.33 54274.39 88888.00 2011-10-24 09:37:30.000 297 744.19 7917.50 54274.87 88888.00 2011-10-24 09:37:40.000 297 744.32 7917.95 54274.87 88888.00 2011-10-24 09:37:50.000 297 744.32 7917.95 54275.12 88888.00 2011-10-24 09:38:00.000 297 744.33 7918.19 54275.12 88888.00 2011-10-24 09:38:10.000 297 744.24 7918.47 54275.61 88888.00 2011-10-24 09:38:20.000 297 744.33 7918.19 54275.85 88888.00 2011-10-24 09:38:30.000 297 744.31 7917.71 54276.34 88888.00 2011-10-24 09:38:40.000 297 744.38 7917.19 54276.34 88888.00 2011-10-24 09:38:50.000 297 744.13 7916.54 54276.34 88888.00 2011-10-24 09:39:00.000 297 743.95 7915.36 54276.34 88888.00 2011-10-24 09:39:10.000 297 744.19 7914.05 54276.10 88888.00 2011-10-24 09:39:20.000 297 744.24 7913.05 54276.34 88888.00 2011-10-24 09:39:30.000 297 744.30 7912.29 54276.34 88888.00 2011-10-24 09:39:40.000 297 744.34 7911.29 54276.58 88888.00 2011-10-24 09:39:50.000 297 744.51 7910.50 54276.34 88888.00 2011-10-24 09:40:00.000 297 744.39 7910.29 54276.10 88888.00 2011-10-24 09:40:10.000 297 744.27 7910.08 54275.85 88888.00 2011-10-24 09:40:20.000 297 744.17 7910.12 54275.61 88888.00 2011-10-24 09:40:30.000 297 744.00 7910.91 54275.61 88888.00 2011-10-24 09:40:40.000 297 744.04 7911.63 54275.36 88888.00 2011-10-24 09:40:50.000 297 743.95 7911.91 54275.36 88888.00 2011-10-24 09:41:00.000 297 743.76 7912.22 54275.61 88888.00 2011-10-24 09:41:10.000 297 743.46 7912.56 54275.36 88888.00 2011-10-24 09:41:20.000 297 743.26 7912.87 54275.61 88888.00 2011-10-24 09:41:30.000 297 743.31 7913.60 54275.36 88888.00 2011-10-24 09:41:40.000 297 743.34 7914.08 54275.61 88888.00 2011-10-24 09:41:50.000 297 743.14 7914.39 54275.36 88888.00 2011-10-24 09:42:00.000 297 743.17 7914.87 54275.36 88888.00 2011-10-24 09:42:10.000 297 743.21 7915.60 54275.36 88888.00 2011-10-24 09:42:20.000 297 743.35 7916.05 54275.36 88888.00 2011-10-24 09:42:30.000 297 743.47 7916.26 54275.36 88888.00 2011-10-24 09:42:40.000 297 743.60 7916.70 54275.12 88888.00 2011-10-24 09:42:50.000 297 743.33 7917.53 54275.36 88888.00 2011-10-24 09:43:00.000 297 742.94 7918.15 54275.61 88888.00 2011-10-24 09:43:10.000 297 743.00 7919.12 54275.61 88888.00 2011-10-24 09:43:20.000 297 743.24 7919.53 54275.85 88888.00 2011-10-24 09:43:30.000 297 743.24 7919.53 54275.61 88888.00 2011-10-24 09:43:40.000 297 743.03 7919.60 54275.61 88888.00 2011-10-24 09:43:50.000 297 742.62 7919.98 54275.61 88888.00 2011-10-24 09:44:00.000 297 742.13 7920.63 54275.12 88888.00 2011-10-24 09:44:10.000 297 741.83 7920.97 54275.36 88888.00 2011-10-24 09:44:20.000 297 741.75 7921.49 54275.36 88888.00 2011-10-24 09:44:30.000 297 741.23 7921.66 54275.36 88888.00 2011-10-24 09:44:40.000 297 740.90 7921.52 54275.61 88888.00 2011-10-24 09:44:50.000 297 740.75 7920.83 54275.85 88888.00 2011-10-24 09:45:00.000 297 740.59 7919.90 54275.85 88888.00 2011-10-24 09:45:10.000 297 740.56 7919.41 54275.85 88888.00 2011-10-24 09:45:20.000 297 740.53 7918.93 54276.10 88888.00 2011-10-24 09:45:30.000 297 740.50 7918.45 54276.34 88888.00 2011-10-24 09:45:40.000 297 740.81 7918.35 54276.58 88888.00 2011-10-24 09:45:50.000 297 741.14 7918.48 54277.07 88888.00 2011-10-24 09:46:00.000 297 741.46 7918.38 54277.07 88888.00 2011-10-24 09:46:10.000 297 741.88 7918.25 54277.07 88888.00 2011-10-24 09:46:20.000 297 742.30 7918.11 54276.83 88888.00 2011-10-24 09:46:30.000 297 742.63 7918.25 54276.83 88888.00 2011-10-24 09:46:40.000 297 742.84 7918.18 54276.83 88888.00 2011-10-24 09:46:50.000 297 743.15 7918.08 54276.83 88888.00 2011-10-24 09:47:00.000 297 743.24 7917.81 54276.58 88888.00 2011-10-24 09:47:10.000 297 743.33 7917.53 54276.34 88888.00 2011-10-24 09:47:20.000 297 743.21 7917.32 54276.34 88888.00 2011-10-24 09:47:30.000 297 742.91 7917.67 54277.07 88888.00 2011-10-24 09:47:40.000 297 742.60 7917.77 54277.32 88888.00 2011-10-24 09:47:50.000 297 742.52 7918.29 54277.56 88888.00 2011-10-24 09:48:00.000 297 742.67 7918.98 54277.80 88888.00 2011-10-24 09:48:10.000 297 742.88 7918.91 54277.80 88888.00 2011-10-24 09:48:20.000 297 742.86 7918.67 54277.80 88888.00 2011-10-24 09:48:30.000 297 742.98 7918.88 54277.80 88888.00 2011-10-24 09:48:40.000 297 742.98 7918.88 54278.29 88888.00 2011-10-24 09:48:50.000 297 742.98 7918.88 54278.29 88888.00 2011-10-24 09:49:00.000 297 742.98 7918.88 54278.78 88888.00 2011-10-24 09:49:10.000 297 742.76 7918.70 54279.02 88888.00 2011-10-24 09:49:20.000 297 742.54 7918.53 54279.51 88888.00 2011-10-24 09:49:30.000 297 742.61 7918.01 54279.76 88888.00 2011-10-24 09:49:40.000 297 742.49 7917.80 54280.00 88888.00 2011-10-24 09:49:50.000 297 742.69 7917.49 54280.00 88888.00 2011-10-24 09:50:00.000 297 742.75 7916.73 54279.76 88888.00 2011-10-24 09:50:10.000 297 742.49 7916.08 54279.51 88888.00 2011-10-24 09:50:20.000 297 742.21 7914.94 54279.51 88888.00 2011-10-24 09:50:30.000 297 742.30 7914.66 54279.27 88888.00 2011-10-24 09:50:40.000 297 742.72 7914.52 54278.78 88888.00 2011-10-24 09:50:50.000 297 742.92 7914.21 54278.29 88888.00 2011-10-24 09:51:00.000 297 742.99 7913.70 54278.05 88888.00 2011-10-24 09:51:10.000 297 742.96 7913.21 54277.80 88888.00 2011-10-24 09:51:20.000 297 743.31 7913.60 54277.32 88888.00 2011-10-24 09:51:30.000 297 743.32 7913.84 54277.32 88888.00 2011-10-24 09:51:40.000 297 742.90 7913.97 54277.32 88888.00 2011-10-24 09:51:50.000 297 742.90 7913.97 54277.32 88888.00 2011-10-24 09:52:00.000 297 742.72 7914.52 54277.32 88888.00 2011-10-24 09:52:10.000 297 742.94 7914.70 54277.32 88888.00 2011-10-24 09:52:20.000 297 742.80 7914.01 54277.32 88888.00 2011-10-24 09:52:30.000 297 742.84 7914.73 54277.32 88888.00 2011-10-24 09:52:40.000 297 743.00 7915.67 54277.32 88888.00 2011-10-24 09:52:50.000 297 742.93 7916.18 54277.32 88888.00 2011-10-24 09:53:00.000 297 742.84 7916.46 54277.32 88888.00 2011-10-24 09:53:10.000 297 742.73 7916.49 54277.07 88888.00 2011-10-24 09:53:20.000 297 742.85 7916.70 54277.07 88888.00 2011-10-24 09:53:30.000 297 742.75 7916.73 54277.07 88888.00 2011-10-24 09:53:40.000 297 742.64 7916.77 54277.07 88888.00 2011-10-24 09:53:50.000 297 742.42 7916.59 54276.83 88888.00 2011-10-24 09:54:00.000 297 742.10 7916.70 54277.07 88888.00 2011-10-24 09:54:10.000 297 741.86 7916.28 54276.83 88888.00 2011-10-24 09:54:20.000 297 741.83 7915.80 54276.83 88888.00 2011-10-24 09:54:30.000 297 741.85 7916.04 54276.58 88888.00 2011-10-24 09:54:40.000 297 742.06 7915.97 54276.10 88888.00 2011-10-24 09:54:50.000 297 742.04 7915.73 54276.10 88888.00 2011-10-24 09:55:00.000 297 741.94 7915.76 54276.34 88888.00 2011-10-24 09:55:10.000 297 742.06 7915.97 54276.58 88888.00 2011-10-24 09:55:20.000 297 742.15 7915.69 54276.83 88888.00 2011-10-24 09:55:30.000 297 742.18 7916.18 54276.83 88888.00 2011-10-24 09:55:40.000 297 742.19 7916.42 54277.07 88888.00 2011-10-24 09:55:50.000 297 742.31 7916.63 54276.83 88888.00 2011-10-24 09:56:00.000 297 742.33 7916.87 54277.07 88888.00 2011-10-24 09:56:10.000 297 742.31 7916.63 54277.07 88888.00 2011-10-24 09:56:20.000 297 742.63 7916.53 54277.07 88888.00 2011-10-24 09:56:30.000 297 742.72 7916.25 54277.32 88888.00 2011-10-24 09:56:40.000 297 742.94 7916.42 54277.32 88888.00 2011-10-24 09:56:50.000 297 743.24 7916.08 54277.07 88888.00 2011-10-24 09:57:00.000 297 743.59 7916.46 54276.83 88888.00 2011-10-24 09:57:10.000 297 743.81 7916.64 54276.58 88888.00 2011-10-24 09:57:20.000 297 744.16 7917.02 54276.58 88888.00 2011-10-24 09:57:30.000 297 744.42 7917.92 54276.58 88888.00 2011-10-24 09:57:40.000 297 744.35 7918.44 54276.83 88888.00 2011-10-24 09:57:50.000 297 744.06 7919.02 54277.07 88888.00 2011-10-24 09:58:00.000 297 744.11 7919.75 54277.56 88888.00 2011-10-24 09:58:10.000 297 744.36 7920.40 54278.05 88888.00 2011-10-24 09:58:20.000 297 744.27 7920.68 54278.29 88888.00 2011-10-24 09:58:30.000 297 744.36 7920.40 54278.29 88888.00 2011-10-24 09:58:40.000 297 744.38 7920.65 54279.02 88888.00 2011-10-24 09:58:50.000 297 744.36 7920.40 54279.51 88888.00 2011-10-24 09:59:00.000 297 744.45 7920.13 54280.00 88888.00 2011-10-24 09:59:10.000 297 744.21 7919.71 54280.24 88888.00 2011-10-24 09:59:20.000 297 744.06 7919.02 54280.73 88888.00 2011-10-24 09:59:30.000 297 744.12 7918.26 54280.73 88888.00 2011-10-24 09:59:40.000 297 743.99 7917.81 54280.98 88888.00 2011-10-24 09:59:50.000 297 743.81 7916.64 54280.98 88888.00 2011-10-24 10:00:00.000 297 743.77 7915.91 54281.22 88888.00 2011-10-24 10:00:10.000 297 744.05 7915.33 54280.98 88888.00 2011-10-24 10:00:20.000 297 744.11 7914.57 54280.98 88888.00 2011-10-24 10:00:30.000 297 743.94 7913.39 54280.98 88888.00 2011-10-24 10:00:40.000 297 743.97 7912.15 54281.22 88888.00 2011-10-24 10:00:50.000 297 743.83 7911.70 54280.98 88888.00 2011-10-24 10:01:00.000 297 743.80 7911.22 54280.98 88888.00 2011-10-24 10:01:10.000 297 743.77 7910.73 54280.98 88888.00 2011-10-24 10:01:20.000 297 743.73 7910.01 54280.98 88888.00 2011-10-24 10:01:30.000 297 743.60 7909.56 54280.73 88888.00 2011-10-24 10:01:40.000 297 743.48 7909.35 54280.49 88888.00 2011-10-24 10:01:50.000 297 743.46 7909.11 54280.24 88888.00 2011-10-24 10:02:00.000 297 743.54 7908.59 54279.76 88888.00 2011-10-24 10:02:10.000 297 743.52 7908.35 54279.02 88888.00 2011-10-24 10:02:20.000 297 743.85 7908.49 54278.54 88888.00 2011-10-24 10:02:30.000 297 743.91 7909.46 54278.05 88888.00 2011-10-24 10:02:40.000 297 743.82 7909.73 54277.80 88888.00 2011-10-24 10:02:50.000 297 743.84 7909.97 54277.80 88888.00 2011-10-24 10:03:00.000 297 744.00 7910.91 54277.56 88888.00 2011-10-24 10:03:10.000 297 744.06 7911.88 54277.56 88888.00 2011-10-24 10:03:20.000 297 743.89 7912.67 54277.56 88888.00 2011-10-24 10:03:30.000 297 743.82 7913.19 54277.32 88888.00 2011-10-24 10:03:40.000 297 743.95 7913.63 54276.83 88888.00 2011-10-24 10:03:50.000 297 743.85 7913.67 54276.34 88888.00 2011-10-24 10:04:00.000 297 743.74 7913.70 54275.61 88888.00 2011-10-24 10:04:10.000 297 743.64 7913.74 54274.63 88888.00 2011-10-24 10:04:20.000 297 743.67 7914.22 54274.14 88888.00 2011-10-24 10:04:30.000 297 743.67 7914.22 54273.41 88888.00 2011-10-24 10:04:40.000 297 743.78 7914.43 54272.92 88888.00 2011-10-24 10:04:50.000 297 744.14 7915.05 54272.19 88888.00 2011-10-24 10:05:00.000 297 744.16 7915.29 54271.46 88888.00 2011-10-24 10:05:10.000 297 743.95 7915.36 54270.97 88888.00 2011-10-24 10:05:20.000 297 743.74 7915.43 54270.72 88888.00 2011-10-24 10:05:30.000 297 743.96 7915.60 54270.24 88888.00 2011-10-24 10:05:40.000 297 744.05 7915.33 54269.75 88888.00 2011-10-24 10:05:50.000 297 744.04 7915.09 54269.50 88888.00 2011-10-24 10:06:00.000 297 743.92 7914.88 54269.26 88888.00 2011-10-24 10:06:10.000 297 743.78 7914.43 54269.02 88888.00 2011-10-24 10:06:20.000 297 743.43 7913.80 54268.77 88888.00 2011-10-24 10:06:30.000 297 743.31 7913.60 54268.28 88888.00 2011-10-24 10:06:40.000 297 743.41 7913.56 54268.28 88888.00 2011-10-24 10:06:50.000 297 743.41 7913.56 54267.80 88888.00 2011-10-24 10:07:00.000 297 743.34 7914.08 54267.80 88888.00 2011-10-24 10:07:10.000 297 743.15 7914.63 54268.04 88888.00 2011-10-24 10:07:20.000 297 742.96 7914.94 54268.28 88888.00 2011-10-24 10:07:30.000 297 742.66 7915.28 54268.28 88888.00 2011-10-24 10:07:40.000 297 742.58 7915.80 54268.77 88888.00 2011-10-24 10:07:50.000 297 742.46 7915.59 54269.02 88888.00 2011-10-24 10:08:00.000 297 742.45 7915.35 54269.02 88888.00 2011-10-24 10:08:10.000 297 742.36 7915.63 54269.02 88888.00 2011-10-24 10:08:20.000 297 742.28 7916.14 54269.02 88888.00 2011-10-24 10:08:30.000 297 742.31 7916.63 54269.02 88888.00 2011-10-24 10:08:40.000 297 742.31 7916.63 54269.02 88888.00 2011-10-24 10:08:50.000 297 742.42 7916.59 54269.02 88888.00 2011-10-24 10:09:00.000 297 742.64 7916.77 54268.77 88888.00 2011-10-24 10:09:10.000 297 742.57 7917.28 54268.53 88888.00 2011-10-24 10:09:20.000 297 742.52 7918.29 54268.28 88888.00 2011-10-24 10:09:30.000 297 742.61 7919.74 54268.53 88888.00 2011-10-24 10:09:40.000 297 742.34 7920.56 54269.02 88888.00 2011-10-24 10:09:50.000 297 742.31 7921.81 54269.26 88888.00 2011-10-24 10:10:00.000 297 742.65 7922.19 54269.50 88888.00 2011-10-24 10:10:10.000 297 742.81 7923.12 54270.24 88888.00 2011-10-24 10:10:20.000 297 743.10 7924.26 54270.72 88888.00 2011-10-24 10:10:30.000 297 743.31 7925.92 54271.70 88888.00 2011-10-24 10:10:40.000 297 743.47 7926.85 54272.68 88888.00 2011-10-24 10:10:50.000 297 743.72 7927.51 54273.41 88888.00 2011-10-24 10:11:00.000 297 743.78 7928.48 54274.63 88888.00 2011-10-24 10:11:10.000 297 743.94 7929.41 54275.61 88888.00 2011-10-24 10:11:20.000 297 744.12 7930.59 54277.07 88888.00 2011-10-24 10:11:30.000 297 744.29 7931.52 54278.29 88888.00 2011-10-24 10:11:40.000 297 744.34 7932.49 54279.51 88888.00 2011-10-24 10:11:50.000 297 744.40 7933.45 54280.73 88888.00 2011-10-24 10:12:00.000 297 744.57 7934.39 54281.95 88888.00 2011-10-24 10:12:10.000 297 744.58 7934.63 54283.17 88888.00 2011-10-24 10:12:20.000 297 744.70 7934.84 54284.15 88888.00 2011-10-24 10:12:30.000 297 744.79 7934.56 54284.64 88888.00 2011-10-24 10:12:40.000 297 744.97 7934.01 54284.88 88888.00 2011-10-24 10:12:50.000 297 745.08 7933.98 54285.13 88888.00 2011-10-24 10:13:00.000 297 745.03 7933.25 54285.62 88888.00 2011-10-24 10:13:10.000 297 745.00 7932.77 54286.10 88888.00 2011-10-24 10:13:20.000 297 745.06 7932.01 54286.59 88888.00 2011-10-24 10:13:30.000 297 745.12 7931.25 54286.84 88888.00 2011-10-24 10:13:40.000 297 745.20 7930.73 54287.57 88888.00 2011-10-24 10:13:50.000 297 745.16 7930.01 54288.06 88888.00 2011-10-24 10:14:00.000 297 744.99 7929.07 54288.79 88888.00 2011-10-24 10:14:10.000 297 745.01 7927.59 54289.03 88888.00 2011-10-24 10:14:20.000 297 744.70 7925.96 54289.03 88888.00 2011-10-24 10:14:30.000 297 744.43 7925.06 54289.03 88888.00 2011-10-24 10:14:40.000 297 744.37 7924.10 54288.79 88888.00 2011-10-24 10:14:50.000 297 744.24 7923.65 54288.30 88888.00 2011-10-24 10:15:00.000 297 744.10 7923.20 54288.06 88888.00 2011-10-24 10:15:10.000 297 743.92 7922.02 54287.81 88888.00 2011-10-24 10:15:20.000 297 743.55 7921.16 54287.32 88888.00 2011-10-24 10:15:30.000 297 743.28 7920.26 54286.84 88888.00 2011-10-24 10:15:40.000 297 743.12 7919.33 54286.35 88888.00 2011-10-24 10:15:50.000 297 742.88 7918.91 54286.10 88888.00 2011-10-24 10:16:00.000 297 742.64 7918.49 54285.86 88888.00 2011-10-24 10:16:10.000 297 742.61 7918.01 54285.37 88888.00 2011-10-24 10:16:20.000 297 742.48 7917.56 54284.88 88888.00 2011-10-24 10:16:30.000 297 742.12 7916.94 54284.15 88888.00 2011-10-24 10:16:40.000 297 741.77 7916.56 54283.66 88888.00 2011-10-24 10:16:50.000 297 741.67 7916.59 54282.93 88888.00 2011-10-24 10:17:00.000 297 741.56 7916.62 54282.44 88888.00 2011-10-24 10:17:10.000 297 741.35 7916.69 54281.71 88888.00 2011-10-24 10:17:20.000 297 741.22 7916.24 54280.73 88888.00 2011-10-24 10:17:30.000 297 741.07 7915.55 54280.00 88888.00 2011-10-24 10:17:40.000 297 740.79 7914.41 54279.02 88888.00 2011-10-24 10:17:50.000 297 740.95 7913.62 54278.29 88888.00 2011-10-24 10:18:00.000 297 740.92 7913.13 54277.32 88888.00 2011-10-24 10:18:10.000 297 740.77 7912.44 54276.34 88888.00 2011-10-24 10:18:20.000 297 740.50 7911.54 54275.36 88888.00 2011-10-24 10:18:30.000 297 740.47 7911.06 54274.39 88888.00 2011-10-24 10:18:40.000 297 740.80 7911.20 54273.41 88888.00 2011-10-24 10:18:50.000 297 740.82 7911.44 54272.43 88888.00 2011-10-24 10:19:00.000 297 740.94 7911.65 54271.70 88888.00 2011-10-24 10:19:10.000 297 740.92 7911.41 54270.72 88888.00 2011-10-24 10:19:20.000 297 740.64 7910.27 54269.99 88888.00 2011-10-24 10:19:30.000 297 740.34 7908.88 54269.02 88888.00 2011-10-24 10:19:40.000 297 740.51 7908.09 54268.77 88888.00 2011-10-24 10:19:50.000 297 740.94 7908.20 54268.77 88888.00 2011-10-24 10:20:00.000 297 741.41 7908.79 54268.77 88888.00 2011-10-24 10:20:10.000 297 741.99 7909.58 54269.02 88888.00 2011-10-24 10:20:20.000 297 742.86 7909.80 54269.26 88888.00 2011-10-24 10:20:30.000 297 743.81 7909.49 54269.02 88888.00 2011-10-24 10:20:40.000 297 744.69 7908.22 54268.04 88888.00 2011-10-24 10:20:50.000 297 745.27 7907.05 54266.82 88888.00 2011-10-24 10:21:00.000 297 745.61 7905.71 54265.11 88888.00 2011-10-24 10:21:10.000 297 745.90 7905.12 54264.13 88888.00 2011-10-24 10:21:20.000 297 745.99 7904.85 54263.16 88888.00 2011-10-24 10:21:30.000 297 746.32 7904.99 54262.43 88888.00 2011-10-24 10:21:40.000 297 746.24 7905.51 54262.43 88888.00 2011-10-24 10:21:50.000 297 746.20 7906.51 54262.18 88888.00 2011-10-24 10:22:00.000 297 746.30 7908.20 54262.67 88888.00 2011-10-24 10:22:10.000 297 746.16 7909.48 54262.91 88888.00 2011-10-24 10:22:20.000 297 746.02 7910.75 54263.16 88888.00 2011-10-24 10:22:30.000 297 745.99 7911.99 54263.65 88888.00 2011-10-24 10:22:40.000 297 745.75 7913.30 54263.89 88888.00 2011-10-24 10:22:50.000 297 745.66 7915.31 54264.87 88888.00 2011-10-24 10:23:00.000 297 745.55 7917.06 54266.09 88888.00 2011-10-24 10:23:10.000 297 745.41 7918.34 54267.55 88888.00 2011-10-24 10:23:20.000 297 745.31 7920.10 54268.77 88888.00 2011-10-24 10:23:30.000 297 745.33 7922.31 54270.24 88888.00 2011-10-24 10:23:40.000 297 745.15 7924.59 54271.21 88888.00 2011-10-24 10:23:50.000 297 744.83 7926.41 54272.43 88888.00 2011-10-24 10:24:00.000 297 744.72 7928.17 54273.90 88888.00 2011-10-24 10:24:10.000 297 744.57 7929.21 54274.63 88888.00 2011-10-24 10:24:20.000 297 744.39 7929.76 54275.61 88888.00 2011-10-24 10:24:30.000 297 744.03 7930.86 54276.34 88888.00 2011-10-24 10:24:40.000 297 743.66 7931.72 54276.83 88888.00 2011-10-24 10:24:50.000 297 743.30 7932.82 54277.32 88888.00 2011-10-24 10:25:00.000 297 742.95 7934.17 54277.80 88888.00 2011-10-24 10:25:10.000 297 742.71 7935.48 54278.29 88888.00 2011-10-24 10:25:20.000 297 742.35 7936.58 54279.27 88888.00 2011-10-24 10:25:30.000 297 741.98 7937.44 54279.76 88888.00 2011-10-24 10:25:40.000 297 741.62 7938.54 54280.73 88888.00 2011-10-24 10:25:50.000 297 741.14 7939.44 54281.47 88888.00 2011-10-24 10:26:00.000 297 740.66 7940.33 54282.44 88888.00 2011-10-24 10:26:10.000 297 740.39 7941.16 54283.17 88888.00 2011-10-24 10:26:20.000 297 740.00 7941.78 54283.91 88888.00 2011-10-24 10:26:30.000 297 739.74 7942.85 54284.64 88888.00 2011-10-24 10:26:40.000 297 739.37 7943.71 54285.37 88888.00 2011-10-24 10:26:50.000 297 739.01 7944.81 54286.35 88888.00 2011-10-24 10:27:00.000 297 738.84 7945.61 54287.08 88888.00 2011-10-24 10:27:10.000 297 738.80 7946.61 54288.06 88888.00 2011-10-24 10:27:20.000 297 738.63 7947.40 54288.79 88888.00 2011-10-24 10:27:30.000 297 738.47 7948.20 54289.52 88888.00 2011-10-24 10:27:40.000 297 738.41 7948.95 54290.50 88888.00 2011-10-24 10:27:50.000 297 738.23 7949.51 54291.23 88888.00 2011-10-24 10:28:00.000 297 737.96 7950.33 54292.21 88888.00 2011-10-24 10:28:10.000 297 737.56 7950.71 54292.69 88888.00 2011-10-24 10:28:20.000 297 737.35 7950.78 54293.18 88888.00 2011-10-24 10:28:30.000 297 737.24 7950.82 54293.43 88888.00 2011-10-24 10:28:40.000 297 737.15 7951.09 54293.67 88888.00 2011-10-24 10:28:50.000 297 737.14 7950.85 54293.91 88888.00 2011-10-24 10:29:00.000 297 737.23 7950.57 54293.91 88888.00 2011-10-24 10:29:10.000 297 737.20 7950.09 54293.43 88888.00 2011-10-24 10:29:20.000 297 737.20 7950.09 54293.43 88888.00 2011-10-24 10:29:30.000 297 737.42 7950.26 54293.18 88888.00 2011-10-24 10:29:40.000 297 737.63 7950.20 54293.18 88888.00 2011-10-24 10:29:50.000 297 737.86 7950.37 54292.94 88888.00 2011-10-24 10:30:00.000 297 737.96 7950.33 54292.69 88888.00 2011-10-24 10:30:10.000 297 738.08 7950.54 54292.69 88888.00 2011-10-24 10:30:20.000 297 738.09 7950.78 54292.45 88888.00 2011-10-24 10:30:30.000 297 738.20 7950.75 54292.69 88888.00 2011-10-24 10:30:40.000 297 738.35 7951.44 54292.94 88888.00 2011-10-24 10:30:50.000 297 738.60 7952.10 54292.94 88888.00 2011-10-24 10:31:00.000 297 738.82 7952.27 54293.18 88888.00 2011-10-24 10:31:10.000 297 738.93 7952.24 54293.18 88888.00 2011-10-24 10:31:20.000 297 739.12 7951.93 54293.43 88888.00 2011-10-24 10:31:30.000 297 739.21 7951.65 54293.43 88888.00 2011-10-24 10:31:40.000 297 739.32 7951.62 54293.43 88888.00 2011-10-24 10:31:50.000 297 739.39 7951.10 54293.91 88888.00 2011-10-24 10:32:00.000 297 739.89 7950.45 54294.16 88888.00 2011-10-24 10:32:10.000 297 740.27 7949.83 54294.65 88888.00 2011-10-24 10:32:20.000 297 740.66 7949.21 54295.13 88888.00 2011-10-24 10:32:30.000 297 741.07 7948.83 54295.62 88888.00 2011-10-24 10:32:40.000 297 741.35 7948.24 54296.11 88888.00 2011-10-24 10:32:50.000 297 741.84 7947.59 54296.11 88888.00 2011-10-24 10:33:00.000 297 742.23 7946.97 54296.36 88888.00 2011-10-24 10:33:10.000 297 742.70 7945.83 54296.11 88888.00 2011-10-24 10:33:20.000 297 742.97 7945.01 54295.87 88888.00 2011-10-24 10:33:30.000 297 743.43 7943.87 54295.87 88888.00 2011-10-24 10:33:40.000 297 743.99 7942.46 54295.87 88888.00 2011-10-24 10:33:50.000 297 744.54 7941.05 54295.62 88888.00 2011-10-24 10:34:00.000 297 744.90 7939.95 54295.13 88888.00 2011-10-24 10:34:10.000 297 745.28 7939.09 54294.89 88888.00 2011-10-24 10:34:20.000 297 745.65 7938.23 54294.40 88888.00 2011-10-24 10:34:30.000 297 746.01 7937.13 54293.91 88888.00 2011-10-24 10:34:40.000 297 746.25 7935.82 54293.43 88888.00 2011-10-24 10:34:50.000 297 746.52 7934.99 54293.18 88888.00 2011-10-24 10:35:00.000 297 746.78 7933.92 54292.69 88888.00 2011-10-24 10:35:10.000 297 746.72 7932.95 54292.21 88888.00 2011-10-24 10:35:20.000 297 746.77 7931.95 54291.96 88888.00 2011-10-24 10:35:30.000 297 746.62 7931.26 54291.72 88888.00 2011-10-24 10:35:40.000 297 746.35 7930.36 54291.72 88888.00 2011-10-24 10:35:50.000 297 746.20 7929.67 54291.72 88888.00 2011-10-24 10:36:00.000 297 745.85 7929.05 54291.72 88888.00 2011-10-24 10:36:10.000 297 745.68 7928.11 54291.72 88888.00 2011-10-24 10:36:20.000 297 745.48 7926.45 54291.47 88888.00 2011-10-24 10:36:30.000 297 745.16 7924.83 54290.99 88888.00 2011-10-24 10:36:40.000 297 745.06 7923.14 54290.50 88888.00 2011-10-24 10:36:50.000 297 744.75 7921.51 54289.52 88888.00 2011-10-24 10:37:00.000 297 744.54 7919.85 54288.79 88888.00 2011-10-24 10:37:10.000 297 744.26 7918.71 54288.06 88888.00 2011-10-24 10:37:20.000 297 744.11 7918.02 54287.57 88888.00 2011-10-24 10:37:30.000 297 744.00 7918.05 54287.08 88888.00 2011-10-24 10:37:40.000 297 743.78 7917.88 54286.59 88888.00 2011-10-24 10:37:50.000 297 743.58 7918.19 54286.59 88888.00 2011-10-24 10:38:00.000 297 743.27 7918.29 54286.35 88888.00 2011-10-24 10:38:10.000 297 742.97 7918.63 54286.10 88888.00 2011-10-24 10:38:20.000 297 742.77 7918.94 54285.86 88888.00 2011-10-24 10:38:30.000 297 742.64 7918.49 54285.86 88888.00 2011-10-24 10:38:40.000 297 742.30 7918.11 54285.86 88888.00 2011-10-24 10:38:50.000 297 742.06 7917.70 54285.37 88888.00 2011-10-24 10:39:00.000 297 741.85 7917.76 54285.37 88888.00 2011-10-24 10:39:10.000 297 741.28 7917.21 54285.13 88888.00 2011-10-24 10:39:20.000 297 740.90 7916.34 54284.39 88888.00 2011-10-24 10:39:30.000 297 740.78 7916.14 54283.91 88888.00 2011-10-24 10:39:40.000 297 740.68 7916.17 54283.17 88888.00 2011-10-24 10:39:50.000 297 740.39 7916.76 54282.69 88888.00 2011-10-24 10:40:00.000 297 740.30 7917.03 54282.20 88888.00 2011-10-24 10:40:10.000 297 740.24 7917.79 54281.95 88888.00 2011-10-24 10:40:20.000 297 740.29 7918.52 54281.47 88888.00 2011-10-24 10:40:30.000 297 740.44 7919.21 54280.98 88888.00 2011-10-24 10:40:40.000 297 740.51 7920.41 54280.49 88888.00 2011-10-24 10:40:50.000 297 740.69 7921.59 54280.00 88888.00 2011-10-24 10:41:00.000 297 740.73 7922.31 54279.76 88888.00 2011-10-24 10:41:10.000 297 740.88 7923.01 54279.51 88888.00 2011-10-24 10:41:20.000 297 741.03 7923.70 54279.27 88888.00 2011-10-24 10:41:30.000 297 741.06 7924.18 54279.02 88888.00 2011-10-24 10:41:40.000 297 741.18 7924.39 54278.78 88888.00 2011-10-24 10:41:50.000 297 741.18 7924.39 54278.29 88888.00 2011-10-24 10:42:00.000 297 741.20 7924.63 54277.80 88888.00 2011-10-24 10:42:10.000 297 741.08 7924.42 54276.83 88888.00 2011-10-24 10:42:20.000 297 740.88 7924.73 54276.34 88888.00 2011-10-24 10:42:30.000 297 740.60 7925.32 54275.85 88888.00 2011-10-24 10:42:40.000 297 740.64 7926.04 54275.36 88888.00 2011-10-24 10:42:50.000 297 740.83 7927.46 54275.12 88888.00 2011-10-24 10:43:00.000 297 740.92 7928.91 54275.12 88888.00 2011-10-24 10:43:10.000 297 741.02 7930.60 54275.61 88888.00 2011-10-24 10:43:20.000 297 740.92 7932.36 54276.58 88888.00 2011-10-24 10:43:30.000 297 740.93 7934.33 54277.80 88888.00 2011-10-24 10:43:40.000 297 740.92 7935.81 54279.02 88888.00 2011-10-24 10:43:50.000 297 740.90 7937.30 54280.00 88888.00 2011-10-24 10:44:00.000 297 740.97 7938.51 54281.71 88888.00 2011-10-24 10:44:10.000 297 741.05 7939.71 54282.93 88888.00 2011-10-24 10:44:20.000 297 741.12 7940.92 54284.64 88888.00 2011-10-24 10:44:30.000 297 740.85 7941.75 54286.10 88888.00 2011-10-24 10:44:40.000 297 740.46 7942.37 54287.08 88888.00 2011-10-24 10:44:50.000 297 740.30 7943.16 54288.30 88888.00 2011-10-24 10:45:00.000 297 740.00 7943.51 54289.28 88888.00 2011-10-24 10:45:10.000 297 739.92 7944.02 54290.25 88888.00 2011-10-24 10:45:20.000 297 739.92 7944.02 54291.23 88888.00 2011-10-24 10:45:30.000 297 739.88 7943.30 54291.23 88888.00 2011-10-24 10:45:40.000 297 739.71 7942.37 54291.23 88888.00 2011-10-24 10:45:50.000 297 739.67 7941.64 54291.47 88888.00 2011-10-24 10:46:00.000 297 739.52 7940.95 54291.47 88888.00 2011-10-24 10:46:10.000 297 739.39 7940.50 54290.99 88888.00 2011-10-24 10:46:20.000 297 739.27 7940.29 54290.99 88888.00 2011-10-24 10:46:30.000 297 739.18 7940.57 54290.99 88888.00 2011-10-24 10:46:40.000 297 739.00 7941.12 54291.23 88888.00 2011-10-24 10:46:50.000 297 738.92 7941.64 54291.23 88888.00 2011-10-24 10:47:00.000 297 738.43 7942.29 54291.72 88888.00 2011-10-24 10:47:10.000 297 738.14 7942.88 54291.96 88888.00 2011-10-24 10:47:20.000 297 738.08 7943.64 54292.21 88888.00 2011-10-24 10:47:30.000 297 738.02 7944.40 54292.21 88888.00 2011-10-24 10:47:40.000 297 737.96 7945.16 54292.21 88888.00 2011-10-24 10:47:50.000 297 737.99 7945.64 54292.21 88888.00 2011-10-24 10:48:00.000 297 738.04 7946.36 54292.45 88888.00 2011-10-24 10:48:10.000 297 738.31 7947.26 54292.21 88888.00 2011-10-24 10:48:20.000 297 738.63 7947.40 54291.96 88888.00 2011-10-24 10:48:30.000 297 738.96 7947.54 54291.96 88888.00 2011-10-24 10:48:40.000 297 739.49 7947.37 54291.72 88888.00 2011-10-24 10:48:50.000 297 739.87 7946.75 54291.23 88888.00 2011-10-24 10:49:00.000 297 740.34 7945.61 54290.74 88888.00 2011-10-24 10:49:10.000 297 740.92 7944.69 54290.25 88888.00 2011-10-24 10:49:20.000 297 741.40 7943.79 54290.01 88888.00 2011-10-24 10:49:30.000 297 741.71 7943.69 54290.01 88888.00 2011-10-24 10:49:40.000 297 741.71 7943.69 54289.76 88888.00 2011-10-24 10:49:50.000 297 741.71 7943.69 54290.01 88888.00 2011-10-24 10:50:00.000 297 741.77 7944.66 54290.74 88888.00 2011-10-24 10:50:10.000 297 741.85 7945.86 54291.47 88888.00 2011-10-24 10:50:20.000 297 742.01 7946.80 54292.21 88888.00 2011-10-24 10:50:30.000 297 742.25 7947.21 54292.94 88888.00 2011-10-24 10:50:40.000 297 742.47 7947.39 54293.43 88888.00 2011-10-24 10:50:50.000 297 742.68 7947.32 54294.16 88888.00 2011-10-24 10:51:00.000 297 742.58 7947.35 54294.89 88888.00 2011-10-24 10:51:10.000 297 742.25 7947.21 54295.87 88888.00 2011-10-24 10:51:20.000 297 742.02 7947.04 54296.60 88888.00 2011-10-24 10:51:30.000 297 742.01 7946.80 54297.33 88888.00 2011-10-24 10:51:40.000 297 741.76 7946.14 54298.06 88888.00 2011-10-24 10:51:50.000 297 741.64 7945.93 54298.55 88888.00 2011-10-24 10:52:00.000 297 741.73 7945.66 54299.04 88888.00 2011-10-24 10:52:10.000 297 741.92 7945.35 54299.28 88888.00 2011-10-24 10:52:20.000 297 742.12 7945.04 54299.04 88888.00 2011-10-24 10:52:30.000 297 742.36 7943.73 54299.04 88888.00 2011-10-24 10:52:40.000 297 742.39 7942.48 54298.55 88888.00 2011-10-24 10:52:50.000 297 742.40 7941.00 54297.82 88888.00 2011-10-24 10:53:00.000 297 742.33 7939.79 54296.84 88888.00 2011-10-24 10:53:10.000 297 742.17 7938.86 54296.36 88888.00 2011-10-24 10:53:20.000 297 742.12 7938.13 54295.62 88888.00 2011-10-24 10:53:30.000 297 741.95 7936.96 54294.65 88888.00 2011-10-24 10:53:40.000 297 741.71 7936.54 54294.16 88888.00 2011-10-24 10:53:50.000 297 741.68 7936.06 54293.67 88888.00 2011-10-24 10:54:00.000 297 741.68 7936.06 54293.43 88888.00 2011-10-24 10:54:10.000 297 741.69 7936.30 54293.43 88888.00 2011-10-24 10:54:20.000 297 741.54 7937.34 54293.43 88888.00 2011-10-24 10:54:30.000 297 741.59 7938.06 54293.67 88888.00 2011-10-24 10:54:40.000 297 741.72 7938.51 54293.91 88888.00 2011-10-24 10:54:50.000 297 741.66 7939.27 54294.40 88888.00 2011-10-24 10:55:00.000 297 741.69 7939.75 54294.65 88888.00 2011-10-24 10:55:10.000 297 741.81 7939.96 54295.13 88888.00 2011-10-24 10:55:20.000 297 741.70 7939.99 54295.13 88888.00 2011-10-24 10:55:30.000 297 741.49 7940.06 54295.13 88888.00 2011-10-24 10:55:40.000 297 741.37 7939.85 54295.13 88888.00 2011-10-24 10:55:50.000 297 741.14 7939.44 54294.89 88888.00 2011-10-24 10:56:00.000 297 740.88 7938.78 54294.65 88888.00 2011-10-24 10:56:10.000 297 740.87 7938.54 54294.16 88888.00 2011-10-24 10:56:20.000 297 740.84 7938.06 54293.67 88888.00 2011-10-24 10:56:30.000 297 740.85 7938.30 54293.43 88888.00 2011-10-24 10:56:40.000 297 740.94 7938.02 54292.69 88888.00 2011-10-24 10:56:50.000 297 741.14 7937.71 54292.21 88888.00 2011-10-24 10:57:00.000 297 741.33 7937.40 54291.23 88888.00 2011-10-24 10:57:10.000 297 741.44 7937.37 54290.50 88888.00 2011-10-24 10:57:20.000 297 741.75 7937.27 54289.76 88888.00 2011-10-24 10:57:30.000 297 741.75 7937.27 54289.28 88888.00 2011-10-24 10:57:40.000 297 741.74 7937.03 54288.54 88888.00 2011-10-24 10:57:50.000 297 741.75 7937.27 54288.06 88888.00 2011-10-24 10:58:00.000 297 741.78 7937.75 54287.81 88888.00 2011-10-24 10:58:10.000 297 741.93 7938.44 54287.81 88888.00 2011-10-24 10:58:20.000 297 741.99 7939.41 54287.81 88888.00 2011-10-24 10:58:30.000 297 742.27 7940.55 54288.30 88888.00 2011-10-24 10:58:40.000 297 742.55 7941.69 54289.03 88888.00 2011-10-24 10:58:50.000 297 742.73 7942.87 54289.28 88888.00 2011-10-24 10:59:00.000 297 742.98 7943.52 54289.52 88888.00 2011-10-24 10:59:10.000 297 743.19 7943.46 54290.01 88888.00 2011-10-24 10:59:20.000 297 743.16 7942.97 54290.25 88888.00 2011-10-24 10:59:30.000 297 743.24 7942.46 54290.74 88888.00 2011-10-24 10:59:40.000 297 743.30 7941.70 54290.99 88888.00 2011-10-24 10:59:50.000 297 743.15 7941.00 54291.23 88888.00 2011-10-24 11:00:00.000 297 743.11 7940.28 54291.47 88888.00 2011-10-24 11:00:10.000 297 743.02 7938.83 54291.23 88888.00 2011-10-24 11:00:20.000 297 743.16 7937.55 54290.99 88888.00 2011-10-24 11:00:30.000 297 743.08 7936.34 54290.74 88888.00 2011-10-24 11:00:40.000 297 743.10 7934.86 54290.50 88888.00 2011-10-24 11:00:50.000 297 743.15 7933.86 54289.76 88888.00 2011-10-24 11:01:00.000 297 742.97 7932.68 54289.28 88888.00 2011-10-24 11:01:10.000 297 742.92 7931.96 54289.03 88888.00 2011-10-24 11:01:20.000 297 742.80 7931.75 54289.03 88888.00 2011-10-24 11:01:30.000 297 742.58 7931.58 54289.03 88888.00 2011-10-24 11:01:40.000 297 742.48 7931.61 54289.03 88888.00 2011-10-24 11:01:50.000 297 742.57 7931.33 54289.28 88888.00 2011-10-24 11:02:00.000 297 742.66 7931.06 54289.52 88888.00 2011-10-24 11:02:10.000 297 742.51 7930.37 54289.28 88888.00 2011-10-24 11:02:20.000 297 742.46 7929.64 54289.28 88888.00 2011-10-24 11:02:30.000 297 742.40 7928.68 54289.03 88888.00 2011-10-24 11:02:40.000 297 742.23 7927.50 54288.54 88888.00 2011-10-24 11:02:50.000 297 742.03 7926.08 54287.81 88888.00 2011-10-24 11:03:00.000 297 741.84 7924.67 54287.32 88888.00 2011-10-24 11:03:10.000 297 741.77 7923.46 54286.59 88888.00 2011-10-24 11:03:20.000 297 741.39 7922.59 54285.62 88888.00 2011-10-24 11:03:30.000 297 741.23 7921.66 54284.88 88888.00 2011-10-24 11:03:40.000 297 741.08 7920.97 54284.15 88888.00 2011-10-24 11:03:50.000 297 741.04 7920.24 54283.17 88888.00 2011-10-24 11:04:00.000 297 740.90 7919.80 54282.69 88888.00 2011-10-24 11:04:10.000 297 740.78 7919.59 54281.47 88888.00 2011-10-24 11:04:20.000 297 740.57 7919.66 54280.73 88888.00 2011-10-24 11:04:30.000 297 740.45 7919.45 54280.00 88888.00 2011-10-24 11:04:40.000 297 740.26 7919.76 54279.51 88888.00 2011-10-24 11:04:50.000 297 740.17 7920.03 54279.02 88888.00 2011-10-24 11:05:00.000 297 740.18 7920.28 54278.78 88888.00 2011-10-24 11:05:10.000 297 740.23 7921.00 54278.54 88888.00 2011-10-24 11:05:20.000 297 740.06 7921.79 54278.29 88888.00 2011-10-24 11:05:30.000 297 740.10 7922.52 54278.29 88888.00 2011-10-24 11:05:40.000 297 740.03 7923.04 54278.05 88888.00 2011-10-24 11:05:50.000 297 740.37 7923.42 54278.05 88888.00 2011-10-24 11:06:00.000 297 740.93 7923.73 54277.80 88888.00 2011-10-24 11:06:10.000 297 741.51 7924.53 54277.32 88888.00 2011-10-24 11:06:20.000 297 741.76 7925.19 54276.58 88888.00 2011-10-24 11:06:30.000 297 741.75 7924.94 54275.36 88888.00 2011-10-24 11:06:40.000 297 741.68 7923.73 54274.14 88888.00 2011-10-24 11:06:50.000 297 741.71 7922.49 54273.41 88888.00 2011-10-24 11:07:00.000 297 741.75 7921.49 54272.92 88888.00 2011-10-24 11:07:10.000 297 741.84 7921.22 54272.43 88888.00 2011-10-24 11:07:20.000 297 741.86 7921.46 54272.43 88888.00 2011-10-24 11:07:30.000 297 741.92 7922.42 54272.92 88888.00 2011-10-24 11:07:40.000 297 741.93 7924.39 54273.65 88888.00 2011-10-24 11:07:50.000 297 742.02 7927.57 54274.87 88888.00 2011-10-24 11:08:00.000 297 741.98 7930.54 54276.34 88888.00 2011-10-24 11:08:10.000 297 741.86 7933.78 54277.80 88888.00 2011-10-24 11:08:20.000 297 741.81 7936.51 54279.27 88888.00 2011-10-24 11:08:30.000 297 741.64 7939.03 54280.73 88888.00 2011-10-24 11:08:40.000 297 741.58 7941.51 54282.44 88888.00 2011-10-24 11:08:50.000 297 741.28 7943.58 54283.91 88888.00 2011-10-24 11:09:00.000 297 741.07 7945.38 54285.37 88888.00 2011-10-24 11:09:10.000 297 740.86 7947.17 54286.84 88888.00 2011-10-24 11:09:20.000 297 740.74 7948.69 54288.30 88888.00 2011-10-24 11:09:30.000 297 740.60 7949.97 54289.52 88888.00 2011-10-24 11:09:40.000 297 740.56 7950.97 54290.25 88888.00 2011-10-24 11:09:50.000 297 740.38 7951.52 54291.23 88888.00 2011-10-24 11:10:00.000 297 740.53 7952.21 54291.96 88888.00 2011-10-24 11:10:10.000 297 740.51 7951.97 54292.21 88888.00 2011-10-24 11:10:20.000 297 740.30 7952.04 54292.69 88888.00 2011-10-24 11:10:30.000 297 740.32 7952.28 54292.94 88888.00 2011-10-24 11:10:40.000 297 740.33 7952.52 54293.18 88888.00 2011-10-24 11:10:50.000 297 740.26 7953.04 54293.67 88888.00 2011-10-24 11:11:00.000 297 740.03 7952.86 54293.67 88888.00 2011-10-24 11:11:10.000 297 740.03 7952.86 54293.91 88888.00 2011-10-24 11:11:20.000 297 739.94 7953.14 54294.65 88888.00 2011-10-24 11:11:30.000 297 740.08 7953.59 54295.38 88888.00 2011-10-24 11:11:40.000 297 740.27 7955.00 54296.60 88888.00 2011-10-24 11:11:50.000 297 740.25 7956.49 54297.82 88888.00 2011-10-24 11:12:00.000 297 740.13 7958.01 54299.28 88888.00 2011-10-24 11:12:10.000 297 740.10 7959.25 54300.75 88888.00 2011-10-24 11:12:20.000 297 739.98 7960.77 54301.97 88888.00 2011-10-24 11:12:30.000 297 740.03 7961.49 54303.19 88888.00 2011-10-24 11:12:40.000 297 739.97 7962.25 54304.17 88888.00 2011-10-24 11:12:50.000 297 740.01 7962.98 54304.90 88888.00 2011-10-24 11:13:00.000 297 740.01 7962.98 54305.14 88888.00 2011-10-24 11:13:10.000 297 740.11 7962.94 54305.63 88888.00 2011-10-24 11:13:20.000 297 740.10 7962.70 54305.63 88888.00 2011-10-24 11:13:30.000 297 740.08 7962.46 54305.88 88888.00 2011-10-24 11:13:40.000 297 740.28 7962.15 54305.88 88888.00 2011-10-24 11:13:50.000 297 740.23 7961.42 54306.12 88888.00 2011-10-24 11:14:00.000 297 740.31 7960.91 54305.88 88888.00 2011-10-24 11:14:10.000 297 740.15 7959.97 54305.63 88888.00 2011-10-24 11:14:20.000 297 740.09 7959.01 54305.39 88888.00 2011-10-24 11:14:30.000 297 739.70 7957.90 54305.14 88888.00 2011-10-24 11:14:40.000 297 739.42 7956.76 54304.65 88888.00 2011-10-24 11:14:50.000 297 739.15 7955.86 54304.41 88888.00 2011-10-24 11:15:00.000 297 739.09 7954.90 54304.17 88888.00 2011-10-24 11:15:10.000 297 738.96 7954.45 54304.17 88888.00 2011-10-24 11:15:20.000 297 738.73 7954.27 54303.92 88888.00 2011-10-24 11:15:30.000 297 738.51 7954.10 54303.92 88888.00 2011-10-24 11:15:40.000 297 738.44 7954.62 54304.41 88888.00 2011-10-24 11:15:50.000 297 738.46 7955.10 54304.41 88888.00 2011-10-24 11:16:00.000 297 738.58 7955.31 54304.41 88888.00 2011-10-24 11:16:10.000 297 738.72 7955.76 54304.41 88888.00 2011-10-24 11:16:20.000 297 738.61 7955.79 54303.92 88888.00 2011-10-24 11:16:30.000 297 738.60 7955.55 54303.43 88888.00 2011-10-24 11:16:40.000 297 738.70 7955.52 54302.70 88888.00 2011-10-24 11:16:50.000 297 738.88 7954.96 54302.21 88888.00 2011-10-24 11:17:00.000 297 738.94 7954.20 54301.48 88888.00 2011-10-24 11:17:10.000 297 738.99 7953.20 54300.51 88888.00 2011-10-24 11:17:20.000 297 739.02 7951.96 54299.53 88888.00 2011-10-24 11:17:30.000 297 739.02 7950.23 54298.55 88888.00 2011-10-24 11:17:40.000 297 739.14 7948.72 54297.58 88888.00 2011-10-24 11:17:50.000 297 739.02 7946.78 54296.36 88888.00 2011-10-24 11:18:00.000 297 739.13 7945.02 54295.38 88888.00 2011-10-24 11:18:10.000 297 738.91 7943.12 54293.91 88888.00 2011-10-24 11:18:20.000 297 739.04 7941.85 54293.18 88888.00 2011-10-24 11:18:30.000 297 739.19 7940.81 54291.96 88888.00 2011-10-24 11:18:40.000 297 739.43 7939.50 54290.99 88888.00 2011-10-24 11:18:50.000 297 739.49 7938.74 54290.01 88888.00 2011-10-24 11:19:00.000 297 739.46 7938.26 54289.28 88888.00 2011-10-24 11:19:10.000 297 739.54 7937.74 54288.54 88888.00 2011-10-24 11:19:20.000 297 739.88 7938.12 54287.81 88888.00 2011-10-24 11:19:30.000 297 740.17 7937.54 54287.08 88888.00 2011-10-24 11:19:40.000 297 740.33 7936.74 54286.35 88888.00 2011-10-24 11:19:50.000 297 740.54 7936.67 54285.86 88888.00 2011-10-24 11:20:00.000 297 740.74 7936.36 54285.62 88888.00 2011-10-24 11:20:10.000 297 740.65 7936.64 54285.37 88888.00 2011-10-24 11:20:20.000 297 740.63 7936.40 54285.13 88888.00 2011-10-24 11:20:30.000 297 740.50 7935.95 54285.13 88888.00 2011-10-24 11:20:40.000 297 740.41 7936.22 54284.88 88888.00 2011-10-24 11:20:50.000 297 740.20 7936.29 54284.88 88888.00 2011-10-24 11:21:00.000 297 740.14 7937.05 54285.13 88888.00 2011-10-24 11:21:10.000 297 740.09 7938.05 54284.88 88888.00 2011-10-24 11:21:20.000 297 740.12 7938.54 54284.88 88888.00 2011-10-24 11:21:30.000 297 740.22 7938.50 54284.88 88888.00 2011-10-24 11:21:40.000 297 740.12 7938.54 54284.88 88888.00 2011-10-24 11:21:50.000 297 740.12 7938.54 54284.88 88888.00 2011-10-24 11:22:00.000 297 740.12 7938.54 54284.88 88888.00 2011-10-24 11:22:10.000 297 740.02 7938.57 54284.88 88888.00 2011-10-24 11:22:20.000 297 739.82 7938.88 54284.88 88888.00 2011-10-24 11:22:30.000 297 739.73 7939.16 54285.37 88888.00 2011-10-24 11:22:40.000 297 739.66 7939.67 54285.62 88888.00 2011-10-24 11:22:50.000 297 739.49 7940.47 54285.86 88888.00 2011-10-24 11:23:00.000 297 739.43 7941.23 54286.10 88888.00 2011-10-24 11:23:10.000 297 739.28 7942.26 54286.59 88888.00 2011-10-24 11:23:20.000 297 739.44 7943.19 54286.84 88888.00 2011-10-24 11:23:30.000 297 739.41 7944.44 54287.32 88888.00 2011-10-24 11:23:40.000 297 739.49 7945.65 54287.81 88888.00 2011-10-24 11:23:50.000 297 739.65 7946.58 54288.30 88888.00 2011-10-24 11:24:00.000 297 739.78 7947.03 54288.54 88888.00 2011-10-24 11:24:10.000 297 739.75 7948.27 54288.79 88888.00 2011-10-24 11:24:20.000 297 740.02 7949.17 54289.28 88888.00 2011-10-24 11:24:30.000 297 740.11 7950.62 54289.76 88888.00 2011-10-24 11:24:40.000 297 740.18 7951.83 54290.25 88888.00 2011-10-24 11:24:50.000 297 740.45 7952.73 54290.50 88888.00 2011-10-24 11:25:00.000 297 740.70 7953.38 54290.74 88888.00 2011-10-24 11:25:10.000 297 741.17 7953.97 54291.23 88888.00 2011-10-24 11:25:20.000 297 741.63 7954.56 54291.47 88888.00 2011-10-24 11:25:30.000 297 742.06 7954.67 54291.47 88888.00 2011-10-24 11:25:40.000 297 742.48 7954.53 54291.23 88888.00 2011-10-24 11:25:50.000 297 742.58 7954.50 54291.23 88888.00 2011-10-24 11:26:00.000 297 742.79 7954.43 54290.99 88888.00 2011-10-24 11:26:10.000 297 742.79 7954.43 54290.99 88888.00 2011-10-24 11:26:20.000 297 742.99 7954.12 54291.23 88888.00 2011-10-24 11:26:30.000 297 743.27 7953.54 54291.23 88888.00 2011-10-24 11:26:40.000 297 743.35 7953.02 54291.23 88888.00 2011-10-24 11:26:50.000 297 743.42 7952.50 54291.47 88888.00 2011-10-24 11:27:00.000 297 743.48 7951.74 54291.47 88888.00 2011-10-24 11:27:10.000 297 743.54 7950.98 54291.47 88888.00 2011-10-24 11:27:20.000 297 743.60 7950.22 54291.72 88888.00 2011-10-24 11:27:30.000 297 743.75 7949.19 54291.96 88888.00 2011-10-24 11:27:40.000 297 743.83 7948.67 54292.21 88888.00 2011-10-24 11:27:50.000 297 743.90 7948.16 54292.69 88888.00 2011-10-24 11:28:00.000 297 743.99 7947.88 54292.94 88888.00 2011-10-24 11:28:10.000 297 744.16 7947.09 54293.18 88888.00 2011-10-24 11:28:20.000 297 744.19 7945.84 54293.18 88888.00 2011-10-24 11:28:30.000 297 744.21 7944.36 54293.18 88888.00 2011-10-24 11:28:40.000 297 744.15 7943.39 54293.18 88888.00 2011-10-24 11:28:50.000 297 743.97 7942.22 54292.94 88888.00 2011-10-24 11:29:00.000 297 743.91 7941.25 54293.18 88888.00 2011-10-24 11:29:10.000 297 743.56 7940.63 54293.18 88888.00 2011-10-24 11:29:20.000 297 743.41 7939.94 54292.94 88888.00 2011-10-24 11:29:30.000 297 743.36 7939.21 54292.94 88888.00 2011-10-24 11:29:40.000 297 743.10 7938.31 54292.21 88888.00 2011-10-24 11:29:50.000 297 743.04 7937.34 54292.21 88888.00 2011-10-24 11:30:00.000 297 742.77 7936.45 54291.72 88888.00 2011-10-24 11:30:10.000 297 742.59 7935.27 54291.23 88888.00 2011-10-24 11:30:20.000 297 742.40 7933.85 54290.50 88888.00 2011-10-24 11:30:30.000 297 742.21 7932.44 54290.25 88888.00 2011-10-24 11:30:40.000 297 742.15 7931.47 54289.52 88888.00 2011-10-24 11:30:50.000 297 742.07 7930.26 54289.03 88888.00 2011-10-24 11:31:00.000 297 742.01 7929.29 54288.54 88888.00 2011-10-24 11:31:10.000 297 741.93 7927.84 54287.81 88888.00 2011-10-24 11:31:20.000 297 741.88 7927.12 54286.84 88888.00 2011-10-24 11:31:30.000 297 741.70 7925.94 54286.35 88888.00 2011-10-24 11:31:40.000 297 741.46 7925.53 54285.86 88888.00 2011-10-24 11:31:50.000 297 741.43 7925.05 54285.37 88888.00 2011-10-24 11:32:00.000 297 741.39 7924.32 54284.88 88888.00 2011-10-24 11:32:10.000 297 741.39 7924.32 54284.39 88888.00 2011-10-24 11:32:20.000 297 741.36 7923.84 54284.15 88888.00 2011-10-24 11:32:30.000 297 741.33 7923.35 54283.91 88888.00 2011-10-24 11:32:40.000 297 741.44 7923.32 54283.91 88888.00 2011-10-24 11:32:50.000 297 741.32 7923.11 54283.91 88888.00 2011-10-24 11:33:00.000 297 741.41 7922.84 54283.66 88888.00 2011-10-24 11:33:10.000 297 741.38 7922.35 54283.42 88888.00 2011-10-24 11:33:20.000 297 741.24 7921.90 54283.17 88888.00 2011-10-24 11:33:30.000 297 741.11 7921.45 54282.93 88888.00 2011-10-24 11:33:40.000 297 740.99 7921.25 54283.42 88888.00 2011-10-24 11:33:50.000 297 740.58 7921.62 54283.66 88888.00 2011-10-24 11:34:00.000 297 740.28 7921.97 54284.15 88888.00 2011-10-24 11:34:10.000 297 739.91 7922.83 54285.13 88888.00 2011-10-24 11:34:20.000 297 739.55 7923.93 54286.10 88888.00 2011-10-24 11:34:30.000 297 739.43 7925.45 54286.84 88888.00 2011-10-24 11:34:40.000 297 739.40 7926.69 54287.57 88888.00 2011-10-24 11:34:50.000 297 739.47 7927.90 54287.81 88888.00 2011-10-24 11:35:00.000 297 739.54 7929.11 54288.30 88888.00 2011-10-24 11:35:10.000 297 739.57 7929.59 54288.30 88888.00 2011-10-24 11:35:20.000 297 739.63 7930.56 54288.54 88888.00 2011-10-24 11:35:30.000 297 739.77 7931.01 54288.79 88888.00 2011-10-24 11:35:40.000 297 739.77 7931.01 54288.79 88888.00 2011-10-24 11:35:50.000 297 739.90 7931.46 54289.03 88888.00 2011-10-24 11:36:00.000 297 739.92 7931.70 54289.28 88888.00 2011-10-24 11:36:10.000 297 740.05 7932.15 54289.28 88888.00 2011-10-24 11:36:20.000 297 740.21 7933.08 54289.52 88888.00 2011-10-24 11:36:30.000 297 740.35 7933.53 54289.76 88888.00 2011-10-24 11:36:40.000 297 740.62 7934.43 54289.76 88888.00 2011-10-24 11:36:50.000 297 740.63 7934.67 54290.01 88888.00 2011-10-24 11:37:00.000 297 740.77 7935.12 54290.01 88888.00 2011-10-24 11:37:10.000 297 740.80 7935.61 54290.25 88888.00 2011-10-24 11:37:20.000 297 740.74 7936.36 54290.50 88888.00 2011-10-24 11:37:30.000 297 740.65 7936.64 54290.74 88888.00 2011-10-24 11:37:40.000 297 740.65 7936.64 54290.99 88888.00 2011-10-24 11:37:50.000 297 740.53 7936.43 54291.23 88888.00 2011-10-24 11:38:00.000 297 740.41 7936.22 54291.23 88888.00 2011-10-24 11:38:10.000 297 740.29 7936.02 54291.23 88888.00 2011-10-24 11:38:20.000 297 740.08 7936.09 54291.47 88888.00 2011-10-24 11:38:30.000 297 739.79 7936.67 54291.96 88888.00 2011-10-24 11:38:40.000 297 739.73 7937.43 54292.21 88888.00 2011-10-24 11:38:50.000 297 739.55 7937.98 54292.45 88888.00 2011-10-24 11:39:00.000 297 739.49 7938.74 54292.94 88888.00 2011-10-24 11:39:10.000 297 739.45 7939.74 54293.43 88888.00 2011-10-24 11:39:20.000 297 739.48 7940.23 54293.43 88888.00 2011-10-24 11:39:30.000 297 739.37 7940.26 54292.94 88888.00 2011-10-24 11:39:40.000 297 739.27 7940.29 54292.69 88888.00 2011-10-24 11:39:50.000 297 739.24 7939.81 54291.96 88888.00 2011-10-24 11:40:00.000 297 739.22 7939.57 54291.72 88888.00 2011-10-24 11:40:10.000 297 739.22 7939.57 54291.47 88888.00 2011-10-24 11:40:20.000 297 739.12 7939.60 54291.23 88888.00 2011-10-24 11:40:30.000 297 738.92 7939.91 54290.99 88888.00 2011-10-24 11:40:40.000 297 738.73 7940.22 54290.99 88888.00 2011-10-24 11:40:50.000 297 738.73 7940.22 54290.99 88888.00 2011-10-24 11:41:00.000 297 738.64 7940.50 54291.23 88888.00 2011-10-24 11:41:10.000 297 738.62 7940.26 54291.23 88888.00 2011-10-24 11:41:20.000 297 738.52 7940.29 54291.47 88888.00 2011-10-24 11:41:30.000 297 738.34 7940.84 54291.47 88888.00 2011-10-24 11:41:40.000 297 738.37 7941.33 54291.47 88888.00 2011-10-24 11:41:50.000 297 738.29 7941.84 54291.72 88888.00 2011-10-24 11:42:00.000 297 738.41 7942.05 54291.23 88888.00 2011-10-24 11:42:10.000 297 738.53 7942.26 54291.23 88888.00 2011-10-24 11:42:20.000 297 738.67 7942.71 54290.99 88888.00 2011-10-24 11:42:30.000 297 738.79 7942.92 54290.74 88888.00 2011-10-24 11:42:40.000 297 738.77 7942.67 54290.74 88888.00 2011-10-24 11:42:50.000 297 738.85 7942.16 54290.25 88888.00 2011-10-24 11:43:00.000 297 738.92 7941.64 54289.76 88888.00 2011-10-24 11:43:10.000 297 739.01 7941.36 54289.52 88888.00 2011-10-24 11:43:20.000 297 738.89 7941.15 54289.28 88888.00 2011-10-24 11:43:30.000 297 739.09 7940.85 54289.28 88888.00 2011-10-24 11:43:40.000 297 738.94 7940.15 54289.03 88888.00 2011-10-24 11:43:50.000 297 738.92 7939.91 54289.03 88888.00 2011-10-24 11:44:00.000 297 739.12 7939.60 54288.79 88888.00 2011-10-24 11:44:10.000 297 739.10 7939.36 54288.54 88888.00 2011-10-24 11:44:20.000 297 739.30 7939.05 54288.30 88888.00 2011-10-24 11:44:30.000 297 739.39 7938.77 54288.06 88888.00 2011-10-24 11:44:40.000 297 739.48 7938.50 54287.81 88888.00 2011-10-24 11:44:50.000 297 739.58 7938.47 54287.81 88888.00 2011-10-24 11:45:00.000 297 739.69 7938.43 54287.81 88888.00 2011-10-24 11:45:10.000 297 739.69 7938.43 54288.06 88888.00 2011-10-24 11:45:20.000 297 739.60 7938.71 54288.06 88888.00 2011-10-24 11:45:30.000 297 739.61 7938.95 54288.06 88888.00 2011-10-24 11:45:40.000 297 739.61 7938.95 54288.30 88888.00 2011-10-24 11:45:50.000 297 739.52 7939.22 54288.54 88888.00 2011-10-24 11:46:00.000 297 739.66 7939.67 54288.79 88888.00 2011-10-24 11:46:10.000 297 739.57 7939.95 54289.03 88888.00 2011-10-24 11:46:20.000 297 739.57 7939.95 54289.28 88888.00 2011-10-24 11:46:30.000 297 739.58 7940.19 54289.28 88888.00 2011-10-24 11:46:40.000 297 739.49 7940.47 54289.52 88888.00 2011-10-24 11:46:50.000 297 739.62 7940.92 54289.52 88888.00 2011-10-24 11:47:00.000 297 739.62 7940.92 54289.52 88888.00 2011-10-24 11:47:10.000 297 739.73 7940.88 54289.52 88888.00 2011-10-24 11:47:20.000 297 739.73 7940.88 54289.52 88888.00 2011-10-24 11:47:30.000 297 739.73 7940.88 54289.76 88888.00 2011-10-24 11:47:40.000 297 739.85 7941.09 54289.76 88888.00 2011-10-24 11:47:50.000 297 739.85 7941.09 54289.76 88888.00 2011-10-24 11:48:00.000 297 739.83 7940.85 54289.76 88888.00 2011-10-24 11:48:10.000 297 739.83 7940.85 54289.76 88888.00 2011-10-24 11:48:20.000 297 739.83 7940.85 54290.01 88888.00 2011-10-24 11:48:30.000 297 739.95 7941.06 54290.25 88888.00 2011-10-24 11:48:40.000 297 740.06 7941.02 54290.50 88888.00 2011-10-24 11:48:50.000 297 740.07 7941.26 54290.74 88888.00 2011-10-24 11:49:00.000 297 739.97 7941.30 54291.23 88888.00 2011-10-24 11:49:10.000 297 739.98 7941.54 54291.47 88888.00 2011-10-24 11:49:20.000 297 739.98 7941.54 54291.47 88888.00 2011-10-24 11:49:30.000 297 740.09 7941.51 54291.72 88888.00 2011-10-24 11:49:40.000 297 740.07 7941.26 54291.72 88888.00 2011-10-24 11:49:50.000 297 740.16 7940.99 54291.72 88888.00 2011-10-24 11:50:00.000 297 740.06 7941.02 54291.96 88888.00 2011-10-24 11:50:10.000 297 740.16 7940.99 54291.96 88888.00 2011-10-24 11:50:20.000 297 740.15 7940.75 54291.96 88888.00 2011-10-24 11:50:30.000 297 740.27 7940.95 54292.21 88888.00 2011-10-24 11:50:40.000 297 740.48 7940.89 54291.72 88888.00 2011-10-24 11:50:50.000 297 740.55 7940.37 54291.47 88888.00 2011-10-24 11:51:00.000 297 740.73 7939.82 54291.23 88888.00 2011-10-24 11:51:10.000 297 740.81 7939.30 54290.74 88888.00 2011-10-24 11:51:20.000 297 741.00 7938.99 54290.01 88888.00 2011-10-24 11:51:30.000 297 741.06 7938.23 54289.52 88888.00 2011-10-24 11:51:40.000 297 741.14 7937.71 54289.03 88888.00 2011-10-24 11:51:50.000 297 740.99 7937.02 54288.54 88888.00 2011-10-24 11:52:00.000 297 740.96 7936.54 54287.81 88888.00 2011-10-24 11:52:10.000 297 740.94 7936.30 54287.57 88888.00 2011-10-24 11:52:20.000 297 740.94 7936.30 54287.08 88888.00 2011-10-24 11:52:30.000 297 740.93 7936.05 54286.84 88888.00 2011-10-24 11:52:40.000 297 741.14 7935.99 54286.35 88888.00 2011-10-24 11:52:50.000 297 741.12 7935.75 54285.86 88888.00 2011-10-24 11:53:00.000 297 741.29 7934.95 54285.37 88888.00 2011-10-24 11:53:10.000 297 741.46 7934.16 54284.15 88888.00 2011-10-24 11:53:20.000 297 741.68 7932.61 54282.93 88888.00 2011-10-24 11:53:30.000 297 741.50 7931.43 54281.22 88888.00 2011-10-24 11:53:40.000 297 741.31 7930.02 54279.51 88888.00 2011-10-24 11:53:50.000 297 741.42 7928.26 54277.80 88888.00 2011-10-24 11:54:00.000 297 741.61 7926.22 54276.58 88888.00 2011-10-24 11:54:10.000 297 741.84 7924.67 54275.61 88888.00 2011-10-24 11:54:20.000 297 741.98 7923.39 54274.87 88888.00 2011-10-24 11:54:30.000 297 741.93 7922.67 54274.39 88888.00 2011-10-24 11:54:40.000 297 741.78 7921.98 54274.39 88888.00 2011-10-24 11:54:50.000 297 741.75 7921.49 54275.12 88888.00 2011-10-24 11:55:00.000 297 741.44 7921.59 54275.36 88888.00 2011-10-24 11:55:10.000 297 741.35 7921.87 54275.85 88888.00 2011-10-24 11:55:20.000 297 741.20 7922.90 54276.58 88888.00 2011-10-24 11:55:30.000 297 740.96 7924.21 54277.56 88888.00 2011-10-24 11:55:40.000 297 740.85 7925.97 54278.54 88888.00 2011-10-24 11:55:50.000 297 740.64 7927.77 54279.76 88888.00 2011-10-24 11:56:00.000 297 740.28 7928.87 54280.49 88888.00 2011-10-24 11:56:10.000 297 740.01 7929.70 54281.22 88888.00 2011-10-24 11:56:20.000 297 739.74 7930.53 54281.71 88888.00 2011-10-24 11:56:30.000 297 739.44 7930.87 54282.44 88888.00 2011-10-24 11:56:40.000 297 739.24 7931.18 54282.93 88888.00 2011-10-24 11:56:50.000 297 738.94 7931.52 54283.66 88888.00 2011-10-24 11:57:00.000 297 738.63 7931.63 54284.39 88888.00 2011-10-24 11:57:10.000 297 738.30 7931.49 54285.37 88888.00 2011-10-24 11:57:20.000 297 738.20 7931.52 54286.10 88888.00 2011-10-24 11:57:30.000 297 738.21 7931.76 54286.84 88888.00 2011-10-24 11:57:40.000 297 738.24 7932.25 54287.81 88888.00 2011-10-24 11:57:50.000 297 738.14 7932.28 54288.54 88888.00 2011-10-24 11:58:00.000 297 737.96 7932.83 54289.28 88888.00 2011-10-24 11:58:10.000 297 737.87 7933.11 54290.01 88888.00 2011-10-24 11:58:20.000 297 737.76 7933.14 54290.74 88888.00 2011-10-24 11:58:30.000 297 737.66 7933.18 54291.47 88888.00 2011-10-24 11:58:40.000 297 737.45 7933.24 54291.96 88888.00 2011-10-24 11:58:50.000 297 737.36 7933.52 54292.94 88888.00 2011-10-24 11:59:00.000 297 737.39 7934.00 54293.43 88888.00 2011-10-24 11:59:10.000 297 737.19 7934.31 54294.16 88888.00 2011-10-24 11:59:20.000 297 737.12 7934.83 54294.89 88888.00 2011-10-24 11:59:30.000 297 737.13 7935.07 54295.13 88888.00 2011-10-24 11:59:40.000 297 737.18 7935.80 54295.87 88888.00 2011-10-24 11:59:50.000 297 737.19 7936.04 54296.11 88888.00 2011-10-24 12:00:00.000 297 737.43 7936.46 54296.36 88888.00 2011-10-24 12:00:10.000 297 737.46 7936.94 54296.60 88888.00 2011-10-24 12:00:20.000 297 737.70 7937.35 54296.84 88888.00 2011-10-24 12:00:30.000 297 737.82 7937.56 54297.09 88888.00 2011-10-24 12:00:40.000 297 737.94 7937.77 54297.09 88888.00 2011-10-24 12:00:50.000 297 738.04 7937.73 54296.84 88888.00 2011-10-24 12:01:00.000 297 738.28 7938.15 54297.09 88888.00 2011-10-24 12:01:10.000 297 738.60 7938.05 54297.33 88888.00 2011-10-24 12:01:20.000 297 739.12 7937.88 54296.84 88888.00 2011-10-24 12:01:30.000 297 739.51 7937.26 54296.11 88888.00 2011-10-24 12:01:40.000 297 739.90 7936.64 54295.13 88888.00 2011-10-24 12:01:50.000 297 740.26 7935.53 54294.16 88888.00 2011-10-24 12:02:00.000 297 740.59 7933.95 54292.21 88888.00 2011-10-24 12:02:10.000 297 741.01 7932.09 54290.50 88888.00 2011-10-24 12:02:20.000 297 741.71 7929.64 54288.30 88888.00 2011-10-24 12:02:30.000 297 742.08 7926.81 54286.84 88888.00 2011-10-24 12:02:40.000 297 742.26 7924.53 54285.37 88888.00 2011-10-24 12:02:50.000 297 742.47 7922.74 54284.15 88888.00 2011-10-24 12:03:00.000 297 742.47 7921.01 54283.17 88888.00 2011-10-24 12:03:10.000 297 742.49 7919.53 54282.93 88888.00 2011-10-24 12:03:20.000 297 742.43 7918.56 54282.20 88888.00 2011-10-24 12:03:30.000 297 742.28 7917.87 54281.71 88888.00 2011-10-24 12:03:40.000 297 742.39 7917.84 54281.71 88888.00 2011-10-24 12:03:50.000 297 742.18 7917.90 54281.47 88888.00 2011-10-24 12:04:00.000 297 742.07 7917.94 54281.71 88888.00 2011-10-24 12:04:10.000 297 742.01 7918.70 54281.95 88888.00 2011-10-24 12:04:20.000 297 741.75 7919.77 54282.20 88888.00 2011-10-24 12:04:30.000 297 741.39 7920.87 54282.69 88888.00 2011-10-24 12:04:40.000 297 741.27 7922.39 54283.17 88888.00 2011-10-24 12:04:50.000 297 741.06 7924.18 54283.66 88888.00 2011-10-24 12:05:00.000 297 740.85 7925.97 54284.15 88888.00 2011-10-24 12:05:10.000 297 740.73 7927.49 54284.88 88888.00 2011-10-24 12:05:20.000 297 740.52 7929.29 54285.37 88888.00 2011-10-24 12:05:30.000 297 740.38 7930.56 54286.35 88888.00 2011-10-24 12:05:40.000 297 740.34 7931.56 54286.84 88888.00 2011-10-24 12:05:50.000 297 740.16 7932.12 54287.08 88888.00 2011-10-24 12:06:00.000 297 740.10 7932.87 54287.81 88888.00 2011-10-24 12:06:10.000 297 739.83 7933.70 54288.54 88888.00 2011-10-24 12:06:20.000 297 739.45 7934.56 54289.52 88888.00 2011-10-24 12:06:30.000 297 739.39 7935.32 54290.50 88888.00 2011-10-24 12:06:40.000 297 739.23 7936.12 54290.99 88888.00 2011-10-24 12:06:50.000 297 739.14 7936.39 54291.72 88888.00 2011-10-24 12:07:00.000 297 739.15 7936.63 54292.21 88888.00 2011-10-24 12:07:10.000 297 739.09 7937.39 54292.45 88888.00 2011-10-24 12:07:20.000 297 739.19 7937.36 54292.45 88888.00 2011-10-24 12:07:30.000 297 739.28 7937.08 54292.69 88888.00 2011-10-24 12:07:40.000 297 739.48 7936.77 54292.45 88888.00 2011-10-24 12:07:50.000 297 739.55 7936.26 54291.96 88888.00 2011-10-24 12:08:00.000 297 739.75 7935.95 54291.47 88888.00 2011-10-24 12:08:10.000 297 739.72 7935.46 54291.23 88888.00 2011-10-24 12:08:20.000 297 739.57 7934.77 54290.99 88888.00 2011-10-24 12:08:30.000 297 739.56 7934.53 54290.50 88888.00 2011-10-24 12:08:40.000 297 739.53 7934.05 54290.25 88888.00 2011-10-24 12:08:50.000 297 739.62 7933.77 54290.01 88888.00 2011-10-24 12:09:00.000 297 739.68 7933.01 54289.28 88888.00 2011-10-24 12:09:10.000 297 739.66 7932.77 54288.79 88888.00 2011-10-24 12:09:20.000 297 739.74 7932.25 54288.30 88888.00 2011-10-24 12:09:30.000 297 740.02 7931.67 54287.57 88888.00 2011-10-24 12:09:40.000 297 740.22 7931.36 54286.84 88888.00 2011-10-24 12:09:50.000 297 740.37 7930.32 54285.86 88888.00 2011-10-24 12:10:00.000 297 740.41 7929.32 54284.88 88888.00 2011-10-24 12:10:10.000 297 740.58 7928.53 54284.15 88888.00 2011-10-24 12:10:20.000 297 740.74 7927.73 54283.42 88888.00 2011-10-24 12:10:30.000 297 740.80 7926.98 54282.93 88888.00 2011-10-24 12:10:40.000 297 741.09 7926.39 54282.69 88888.00 2011-10-24 12:10:50.000 297 741.15 7925.63 54282.20 88888.00 2011-10-24 12:11:00.000 297 741.11 7924.91 54281.47 88888.00 2011-10-24 12:11:10.000 297 740.99 7924.70 54281.22 88888.00 2011-10-24 12:11:20.000 297 740.97 7924.46 54280.98 88888.00 2011-10-24 12:11:30.000 297 740.94 7923.97 54280.98 88888.00 2011-10-24 12:11:40.000 297 740.82 7923.76 54280.98 88888.00 2011-10-24 12:11:50.000 297 740.73 7924.04 54280.98 88888.00 2011-10-24 12:12:00.000 297 740.64 7924.32 54281.22 88888.00 2011-10-24 12:12:10.000 297 740.34 7924.66 54281.22 88888.00 2011-10-24 12:12:20.000 297 740.06 7925.25 54281.47 88888.00 2011-10-24 12:12:30.000 297 740.00 7926.00 54281.95 88888.00 2011-10-24 12:12:40.000 297 739.85 7927.04 54282.44 88888.00 2011-10-24 12:12:50.000 297 739.80 7928.04 54282.93 88888.00 2011-10-24 12:13:00.000 297 739.66 7929.32 54283.42 88888.00 2011-10-24 12:13:10.000 297 739.51 7930.35 54284.15 88888.00 2011-10-24 12:13:20.000 297 739.47 7931.35 54284.64 88888.00 2011-10-24 12:13:30.000 297 739.41 7932.11 54285.37 88888.00 2011-10-24 12:13:40.000 297 739.12 7932.70 54285.62 88888.00 2011-10-24 12:13:50.000 297 739.26 7933.15 54286.10 88888.00 2011-10-24 12:14:00.000 297 739.06 7933.46 54286.35 88888.00 2011-10-24 12:14:10.000 297 738.99 7933.97 54286.84 88888.00 2011-10-24 12:14:20.000 297 738.97 7933.73 54286.59 88888.00 2011-10-24 12:14:30.000 297 739.15 7933.18 54286.84 88888.00 2011-10-24 12:14:40.000 297 739.12 7932.70 54286.59 88888.00 2011-10-24 12:14:50.000 297 739.00 7932.49 54286.59 88888.00 2011-10-24 12:15:00.000 297 739.02 7932.73 54286.59 88888.00 2011-10-24 12:15:10.000 297 739.12 7932.70 54286.59 88888.00 2011-10-24 12:15:20.000 297 739.14 7932.94 54286.84 88888.00 2011-10-24 12:15:30.000 297 739.24 7932.91 54286.59 88888.00 2011-10-24 12:15:40.000 297 739.35 7932.87 54286.59 88888.00 2011-10-24 12:15:50.000 297 739.63 7932.29 54286.35 88888.00 2011-10-24 12:16:00.000 297 739.83 7931.98 54286.10 88888.00 2011-10-24 12:16:10.000 297 740.02 7931.67 54286.10 88888.00 2011-10-24 12:16:20.000 297 740.11 7931.39 54285.62 88888.00 2011-10-24 12:16:30.000 297 740.31 7931.08 54285.37 88888.00 2011-10-24 12:16:40.000 297 740.53 7931.25 54285.37 88888.00 2011-10-24 12:16:50.000 297 740.53 7931.25 54285.37 88888.00 2011-10-24 12:17:00.000 297 740.44 7931.53 54285.62 88888.00 2011-10-24 12:17:10.000 297 740.35 7931.81 54285.86 88888.00 2011-10-24 12:17:20.000 297 740.28 7932.32 54285.86 88888.00 2011-10-24 12:17:30.000 297 740.29 7932.57 54285.86 88888.00 2011-10-24 12:17:40.000 297 740.41 7932.77 54285.86 88888.00 2011-10-24 12:17:50.000 297 740.51 7932.74 54285.86 88888.00 2011-10-24 12:18:00.000 297 740.51 7932.74 54285.62 88888.00 2011-10-24 12:18:10.000 297 740.60 7932.46 54285.62 88888.00 2011-10-24 12:18:20.000 297 740.60 7932.46 54285.62 88888.00 2011-10-24 12:18:30.000 297 740.50 7932.50 54285.86 88888.00 2011-10-24 12:18:40.000 297 740.50 7932.50 54286.10 88888.00 2011-10-24 12:18:50.000 297 740.38 7932.29 54286.10 88888.00 2011-10-24 12:19:00.000 297 740.29 7932.57 54286.10 88888.00 2011-10-24 12:19:10.000 297 740.19 7932.60 54286.10 88888.00 2011-10-24 12:19:20.000 297 740.29 7932.57 54286.35 88888.00 2011-10-24 12:19:30.000 297 740.39 7932.53 54286.59 88888.00 2011-10-24 12:19:40.000 297 740.29 7932.57 54286.59 88888.00 2011-10-24 12:19:50.000 297 740.28 7932.32 54286.35 88888.00 2011-10-24 12:20:00.000 297 740.26 7932.08 54286.35 88888.00 2011-10-24 12:20:10.000 297 740.25 7931.84 54286.35 88888.00 2011-10-24 12:20:20.000 297 740.23 7931.60 54286.35 88888.00 2011-10-24 12:20:30.000 297 740.23 7931.60 54286.59 88888.00 2011-10-24 12:20:40.000 297 740.22 7931.36 54286.59 88888.00 2011-10-24 12:20:50.000 297 740.22 7931.36 54286.35 88888.00 2011-10-24 12:21:00.000 297 740.20 7931.11 54286.10 88888.00 2011-10-24 12:21:10.000 297 740.28 7930.60 54285.86 88888.00 2011-10-24 12:21:20.000 297 740.25 7930.11 54285.37 88888.00 2011-10-24 12:21:30.000 297 740.32 7929.60 54285.13 88888.00 2011-10-24 12:21:40.000 297 740.43 7929.56 54284.88 88888.00 2011-10-24 12:21:50.000 297 740.31 7929.35 54284.88 88888.00 2011-10-24 12:22:00.000 297 740.28 7928.87 54284.64 88888.00 2011-10-24 12:22:10.000 297 740.26 7928.63 54284.39 88888.00 2011-10-24 12:22:20.000 297 740.22 7927.90 54283.66 88888.00 2011-10-24 12:22:30.000 297 740.15 7926.70 54282.93 88888.00 2011-10-24 12:22:40.000 297 740.09 7925.73 54281.95 88888.00 2011-10-24 12:22:50.000 297 740.13 7924.73 54280.73 88888.00 2011-10-24 12:23:00.000 297 740.09 7924.00 54279.76 88888.00 2011-10-24 12:23:10.000 297 740.25 7923.21 54278.78 88888.00 2011-10-24 12:23:20.000 297 740.61 7922.11 54277.56 88888.00 2011-10-24 12:23:30.000 297 741.08 7920.97 54276.83 88888.00 2011-10-24 12:23:40.000 297 741.32 7919.66 54276.34 88888.00 2011-10-24 12:23:50.000 297 741.49 7918.87 54276.34 88888.00 2011-10-24 12:24:00.000 297 741.56 7918.35 54276.58 88888.00 2011-10-24 12:24:10.000 297 741.43 7917.90 54277.32 88888.00 2011-10-24 12:24:20.000 297 741.34 7918.18 54278.29 88888.00 2011-10-24 12:24:30.000 297 741.05 7918.76 54279.51 88888.00 2011-10-24 12:24:40.000 297 740.90 7919.80 54280.24 88888.00 2011-10-24 12:24:50.000 297 740.85 7920.80 54280.98 88888.00 2011-10-24 12:25:00.000 297 740.81 7921.80 54281.71 88888.00 2011-10-24 12:25:10.000 297 740.64 7922.59 54282.20 88888.00 2011-10-24 12:25:20.000 297 740.49 7923.63 54282.44 88888.00 2011-10-24 12:25:30.000 297 740.34 7924.66 54282.93 88888.00 2011-10-24 12:25:40.000 297 740.19 7925.70 54283.42 88888.00 2011-10-24 12:25:50.000 297 740.06 7926.97 54283.66 88888.00 2011-10-24 12:26:00.000 297 740.04 7928.46 54283.91 88888.00 2011-10-24 12:26:10.000 297 740.10 7929.42 54284.88 88888.00 2011-10-24 12:26:20.000 297 740.04 7930.18 54285.13 88888.00 2011-10-24 12:26:30.000 297 739.87 7930.98 54285.62 88888.00 2011-10-24 12:26:40.000 297 739.93 7931.94 54286.35 88888.00 2011-10-24 12:26:50.000 297 739.80 7933.22 54287.08 88888.00 2011-10-24 12:27:00.000 297 739.74 7933.98 54288.06 88888.00 2011-10-24 12:27:10.000 297 739.58 7935.01 54288.54 88888.00 2011-10-24 12:27:20.000 297 739.61 7935.50 54289.03 88888.00 2011-10-24 12:27:30.000 297 739.54 7936.01 54289.28 88888.00 2011-10-24 12:27:40.000 297 739.45 7936.29 54289.52 88888.00 2011-10-24 12:27:50.000 297 739.36 7936.57 54289.52 88888.00 2011-10-24 12:28:00.000 297 739.16 7936.88 54289.52 88888.00 2011-10-24 12:28:10.000 297 739.18 7937.12 54289.28 88888.00 2011-10-24 12:28:20.000 297 739.19 7937.36 54289.28 88888.00 2011-10-24 12:28:30.000 297 739.03 7938.15 54289.52 88888.00 2011-10-24 12:28:40.000 297 739.04 7938.39 54289.52 88888.00 2011-10-24 12:28:50.000 297 738.95 7938.67 54289.28 88888.00 2011-10-24 12:29:00.000 297 738.97 7938.91 54289.03 88888.00 2011-10-24 12:29:10.000 297 739.00 7939.39 54289.03 88888.00 2011-10-24 12:29:20.000 297 739.03 7939.88 54289.28 88888.00 2011-10-24 12:29:30.000 297 738.97 7940.64 54289.28 88888.00 2011-10-24 12:29:40.000 297 738.89 7941.15 54289.52 88888.00 2011-10-24 12:29:50.000 297 738.82 7941.67 54289.76 88888.00 2011-10-24 12:30:00.000 297 738.73 7941.95 54290.01 88888.00 2011-10-24 12:30:10.000 297 738.65 7942.47 54290.25 88888.00 2011-10-24 12:30:20.000 297 738.46 7942.78 54290.50 88888.00 2011-10-24 12:30:30.000 297 738.37 7943.05 54290.50 88888.00 2011-10-24 12:30:40.000 297 738.26 7943.09 54290.25 88888.00 2011-10-24 12:30:50.000 297 738.17 7943.36 54290.25 88888.00 2011-10-24 12:31:00.000 297 738.14 7942.88 54289.76 88888.00 2011-10-24 12:31:10.000 297 738.13 7942.64 54289.28 88888.00 2011-10-24 12:31:20.000 297 738.20 7942.12 54289.03 88888.00 2011-10-24 12:31:30.000 297 738.31 7942.08 54288.54 88888.00 2011-10-24 12:31:40.000 297 738.28 7941.60 54288.06 88888.00 2011-10-24 12:31:50.000 297 738.34 7940.84 54287.32 88888.00 2011-10-24 12:32:00.000 297 738.50 7940.05 54286.84 88888.00 2011-10-24 12:32:10.000 297 738.45 7939.08 54286.10 88888.00 2011-10-24 12:32:20.000 297 738.51 7938.32 54285.86 88888.00 2011-10-24 12:32:30.000 297 738.76 7937.25 54285.62 88888.00 2011-10-24 12:32:40.000 297 738.91 7936.22 54285.62 88888.00 2011-10-24 12:32:50.000 297 739.05 7934.94 54285.13 88888.00 2011-10-24 12:33:00.000 297 739.20 7933.91 54285.13 88888.00 2011-10-24 12:33:10.000 297 739.35 7932.87 54284.64 88888.00 2011-10-24 12:33:20.000 297 739.21 7932.42 54284.64 88888.00 2011-10-24 12:33:30.000 297 739.15 7931.46 54284.15 88888.00 2011-10-24 12:33:40.000 297 739.33 7930.90 54284.15 88888.00 2011-10-24 12:33:50.000 297 739.29 7930.18 54283.66 88888.00 2011-10-24 12:34:00.000 297 739.26 7929.70 54283.66 88888.00 2011-10-24 12:34:10.000 297 739.13 7929.25 54283.66 88888.00 2011-10-24 12:34:20.000 297 739.11 7929.00 54283.66 88888.00 2011-10-24 12:34:30.000 297 738.96 7928.31 54283.66 88888.00 2011-10-24 12:34:40.000 297 738.84 7928.11 54284.15 88888.00 2011-10-24 12:34:50.000 297 738.83 7927.86 54284.15 88888.00 2011-10-24 12:35:00.000 297 738.71 7927.66 54284.64 88888.00 2011-10-24 12:35:10.000 297 738.69 7927.41 54285.13 88888.00 2011-10-24 12:35:20.000 297 738.71 7927.66 54285.37 88888.00 2011-10-24 12:35:30.000 297 738.62 7927.93 54285.62 88888.00 2011-10-24 12:35:40.000 297 738.62 7927.93 54285.86 88888.00 2011-10-24 12:35:50.000 297 738.62 7927.93 54286.59 88888.00 2011-10-24 12:36:00.000 297 738.51 7927.97 54286.84 88888.00 2011-10-24 12:36:10.000 297 738.53 7928.21 54286.84 88888.00 2011-10-24 12:36:20.000 297 738.51 7927.97 54287.08 88888.00 2011-10-24 12:36:30.000 297 738.50 7927.72 54287.08 88888.00 2011-10-24 12:36:40.000 297 738.48 7927.48 54287.08 88888.00 2011-10-24 12:36:50.000 297 738.36 7927.28 54287.32 88888.00 2011-10-24 12:37:00.000 297 738.44 7926.76 54286.84 88888.00 2011-10-24 12:37:10.000 297 738.44 7926.76 54286.84 88888.00 2011-10-24 12:37:20.000 297 738.53 7926.48 54286.59 88888.00 2011-10-24 12:37:30.000 297 738.62 7926.21 54286.35 88888.00 2011-10-24 12:37:40.000 297 738.71 7925.93 54286.10 88888.00 2011-10-24 12:37:50.000 297 738.81 7925.90 54285.86 88888.00 2011-10-24 12:38:00.000 297 739.01 7925.59 54285.86 88888.00 2011-10-24 12:38:10.000 297 739.08 7925.07 54285.62 88888.00 2011-10-24 12:38:20.000 297 739.17 7924.79 54285.62 88888.00 2011-10-24 12:38:30.000 297 739.16 7924.55 54285.62 88888.00 2011-10-24 12:38:40.000 297 739.14 7924.31 54285.86 88888.00 2011-10-24 12:38:50.000 297 739.16 7924.55 54285.86 88888.00 2011-10-24 12:39:00.000 297 739.08 7925.07 54285.86 88888.00 2011-10-24 12:39:10.000 297 739.10 7925.31 54286.10 88888.00 2011-10-24 12:39:20.000 297 738.83 7926.14 54286.59 88888.00 2011-10-24 12:39:30.000 297 738.75 7926.66 54286.84 88888.00 2011-10-24 12:39:40.000 297 738.56 7926.97 54287.32 88888.00 2011-10-24 12:39:50.000 297 738.47 7927.24 54287.32 88888.00 2011-10-24 12:40:00.000 297 738.35 7927.03 54287.32 88888.00 2011-10-24 12:40:10.000 297 738.27 7927.55 54287.32 88888.00 2011-10-24 12:40:20.000 297 738.29 7927.79 54287.08 88888.00 2011-10-24 12:40:30.000 297 738.18 7927.83 54287.32 88888.00 2011-10-24 12:40:40.000 297 738.29 7927.79 54287.32 88888.00 2011-10-24 12:40:50.000 297 738.42 7928.24 54287.08 88888.00 2011-10-24 12:41:00.000 297 738.53 7928.21 54286.84 88888.00 2011-10-24 12:41:10.000 297 738.68 7928.90 54286.84 88888.00 2011-10-24 12:41:20.000 297 739.01 7929.04 54286.84 88888.00 2011-10-24 12:41:30.000 297 739.11 7929.00 54286.59 88888.00 2011-10-24 12:41:40.000 297 739.34 7929.18 54286.59 88888.00 2011-10-24 12:41:50.000 297 739.36 7929.66 54286.84 88888.00 2011-10-24 12:42:00.000 297 739.41 7930.39 54287.57 88888.00 2011-10-24 12:42:10.000 297 739.54 7930.84 54287.57 88888.00 2011-10-24 12:42:20.000 297 739.54 7930.84 54287.81 88888.00 2011-10-24 12:42:30.000 297 739.65 7930.80 54287.57 88888.00 2011-10-24 12:42:40.000 297 739.74 7930.53 54287.57 88888.00 2011-10-24 12:42:50.000 297 739.83 7930.25 54287.32 88888.00 2011-10-24 12:43:00.000 297 739.81 7930.01 54287.08 88888.00 2011-10-24 12:43:10.000 297 739.90 7929.73 54287.08 88888.00 2011-10-24 12:43:20.000 297 740.02 7929.94 54287.08 88888.00 2011-10-24 12:43:30.000 297 739.89 7929.49 54287.08 88888.00 2011-10-24 12:43:40.000 297 739.98 7929.22 54287.08 88888.00 2011-10-24 12:43:50.000 297 739.95 7928.73 54287.32 88888.00 2011-10-24 12:44:00.000 297 739.93 7928.49 54287.08 88888.00 2011-10-24 12:44:10.000 297 740.01 7927.97 54287.08 88888.00 2011-10-24 12:44:20.000 297 740.11 7927.94 54286.84 88888.00 2011-10-24 12:44:30.000 297 740.02 7928.21 54286.84 88888.00 2011-10-24 12:44:40.000 297 740.02 7928.21 54286.84 88888.00 2011-10-24 12:44:50.000 297 740.16 7928.66 54287.08 88888.00 2011-10-24 12:45:00.000 297 740.07 7928.94 54287.08 88888.00 2011-10-24 12:45:10.000 297 739.96 7928.97 54287.08 88888.00 2011-10-24 12:45:20.000 297 739.87 7929.25 54287.08 88888.00 2011-10-24 12:45:30.000 297 739.81 7930.01 54287.57 88888.00 2011-10-24 12:45:40.000 297 739.75 7930.77 54287.57 88888.00 2011-10-24 12:45:50.000 297 739.47 7931.35 54287.81 88888.00 2011-10-24 12:46:00.000 297 739.29 7931.90 54288.30 88888.00 2011-10-24 12:46:10.000 297 739.21 7932.42 54288.54 88888.00 2011-10-24 12:46:20.000 297 739.12 7932.70 54289.03 88888.00 2011-10-24 12:46:30.000 297 739.03 7932.97 54289.03 88888.00 2011-10-24 12:46:40.000 297 739.03 7932.97 54289.28 88888.00 2011-10-24 12:46:50.000 297 738.93 7933.01 54289.28 88888.00 2011-10-24 12:47:00.000 297 738.73 7933.32 54289.52 88888.00 2011-10-24 12:47:10.000 297 738.63 7933.35 54289.76 88888.00 2011-10-24 12:47:20.000 297 738.52 7933.39 54289.76 88888.00 2011-10-24 12:47:30.000 297 738.43 7933.66 54290.01 88888.00 2011-10-24 12:47:40.000 297 738.33 7933.70 54290.25 88888.00 2011-10-24 12:47:50.000 297 738.11 7933.52 54290.25 88888.00 2011-10-24 12:48:00.000 297 737.97 7933.07 54290.25 88888.00 2011-10-24 12:48:10.000 297 737.73 7932.66 54290.25 88888.00 2011-10-24 12:48:20.000 297 737.63 7932.69 54290.01 88888.00 2011-10-24 12:48:30.000 297 737.51 7932.49 54290.01 88888.00 2011-10-24 12:48:40.000 297 737.28 7932.31 54290.01 88888.00 2011-10-24 12:48:50.000 297 737.16 7932.10 54290.01 88888.00 2011-10-24 12:49:00.000 297 737.06 7932.14 54290.01 88888.00 2011-10-24 12:49:10.000 297 737.13 7931.62 54289.76 88888.00 2011-10-24 12:49:20.000 297 737.09 7930.90 54289.52 88888.00 2011-10-24 12:49:30.000 297 736.97 7930.69 54289.03 88888.00 2011-10-24 12:49:40.000 297 737.07 7930.65 54289.03 88888.00 2011-10-24 12:49:50.000 297 737.07 7930.65 54288.79 88888.00 2011-10-24 12:50:00.000 297 737.15 7930.14 54288.30 88888.00 2011-10-24 12:50:10.000 297 737.19 7929.14 54288.06 88888.00 2011-10-24 12:50:20.000 297 737.24 7928.14 54287.57 88888.00 2011-10-24 12:50:30.000 297 737.20 7927.41 54287.08 88888.00 2011-10-24 12:50:40.000 297 737.17 7926.93 54286.59 88888.00 2011-10-24 12:50:50.000 297 737.14 7926.44 54286.35 88888.00 2011-10-24 12:51:00.000 297 737.23 7926.17 54286.10 88888.00 2011-10-24 12:51:10.000 297 737.11 7925.96 54285.86 88888.00 2011-10-24 12:51:20.000 297 736.97 7925.51 54285.62 88888.00 2011-10-24 12:51:30.000 297 737.03 7924.75 54285.37 88888.00 2011-10-24 12:51:40.000 297 736.91 7924.54 54285.62 88888.00 2011-10-24 12:51:50.000 297 737.11 7924.23 54285.37 88888.00 2011-10-24 12:52:00.000 297 737.09 7923.99 54285.37 88888.00 2011-10-24 12:52:10.000 297 737.09 7923.99 54285.37 88888.00 2011-10-24 12:52:20.000 297 737.09 7923.99 54285.37 88888.00 2011-10-24 12:52:30.000 297 737.17 7923.47 54285.13 88888.00 2011-10-24 12:52:40.000 297 737.24 7922.96 54285.13 88888.00 2011-10-24 12:52:50.000 297 737.14 7922.99 54284.88 88888.00 2011-10-24 12:53:00.000 297 737.11 7922.51 54284.88 88888.00 2011-10-24 12:53:10.000 297 737.21 7922.47 54284.64 88888.00 2011-10-24 12:53:20.000 297 737.11 7922.51 54284.88 88888.00 2011-10-24 12:53:30.000 297 737.02 7922.78 54284.88 88888.00 2011-10-24 12:53:40.000 297 736.91 7922.82 54284.64 88888.00 2011-10-24 12:53:50.000 297 737.00 7922.54 54284.64 88888.00 2011-10-24 12:54:00.000 297 736.97 7922.06 54284.64 88888.00 2011-10-24 12:54:10.000 297 737.08 7922.02 54284.39 88888.00 2011-10-24 12:54:20.000 297 737.18 7921.99 54284.39 88888.00 2011-10-24 12:54:30.000 297 737.27 7921.71 54284.15 88888.00 2011-10-24 12:54:40.000 297 737.17 7921.75 54284.15 88888.00 2011-10-24 12:54:50.000 297 737.36 7921.44 54284.15 88888.00 2011-10-24 12:55:00.000 297 737.45 7921.16 54284.15 88888.00 2011-10-24 12:55:10.000 297 737.54 7920.89 54284.15 88888.00 2011-10-24 12:55:20.000 297 737.51 7920.40 54284.15 88888.00 2011-10-24 12:55:30.000 297 737.50 7920.16 54284.15 88888.00 2011-10-24 12:55:40.000 297 737.48 7919.92 54284.39 88888.00 2011-10-24 12:55:50.000 297 737.38 7919.95 54284.64 88888.00 2011-10-24 12:56:00.000 297 737.39 7920.20 54284.88 88888.00 2011-10-24 12:56:10.000 297 737.39 7920.20 54285.62 88888.00 2011-10-24 12:56:20.000 297 737.32 7920.71 54286.10 88888.00 2011-10-24 12:56:30.000 297 737.24 7921.23 54286.59 88888.00 2011-10-24 12:56:40.000 297 737.38 7921.68 54287.08 88888.00 2011-10-24 12:56:50.000 297 737.51 7922.13 54287.57 88888.00 2011-10-24 12:57:00.000 297 737.74 7922.30 54288.06 88888.00 2011-10-24 12:57:10.000 297 737.95 7922.23 54288.06 88888.00 2011-10-24 12:57:20.000 297 738.16 7922.17 54288.06 88888.00 2011-10-24 12:57:30.000 297 738.37 7922.10 54288.30 88888.00 2011-10-24 12:57:40.000 297 738.46 7921.82 54288.30 88888.00 2011-10-24 12:57:50.000 297 738.64 7921.27 54288.30 88888.00 2011-10-24 12:58:00.000 297 738.71 7920.75 54288.54 88888.00 2011-10-24 12:58:10.000 297 739.00 7920.17 54288.54 88888.00 2011-10-24 12:58:20.000 297 739.06 7919.41 54288.54 88888.00 2011-10-24 12:58:30.000 297 739.15 7919.13 54289.03 88888.00 2011-10-24 12:58:40.000 297 739.04 7919.17 54289.28 88888.00 2011-10-24 12:58:50.000 297 739.06 7919.41 54289.76 88888.00 2011-10-24 12:59:00.000 297 739.09 7919.89 54290.25 88888.00 2011-10-24 12:59:10.000 297 739.10 7920.13 54290.99 88888.00 2011-10-24 12:59:20.000 297 739.13 7920.62 54290.99 88888.00 2011-10-24 12:59:30.000 297 739.27 7921.07 54290.99 88888.00 2011-10-24 12:59:40.000 297 739.37 7921.03 54290.99 88888.00 2011-10-24 12:59:50.000 297 739.60 7921.20 54290.99 88888.00 2011-10-24 13:00:00.000 297 739.58 7920.96 54290.74 88888.00 2011-10-24 13:00:10.000 297 739.57 7920.72 54290.50 88888.00 2011-10-24 13:00:20.000 297 739.57 7920.72 54290.25 88888.00 2011-10-24 13:00:30.000 297 739.54 7920.24 54290.25 88888.00 2011-10-24 13:00:40.000 297 739.51 7919.75 54290.25 88888.00 2011-10-24 13:00:50.000 297 739.46 7919.03 54290.01 88888.00 2011-10-24 13:01:00.000 297 739.43 7918.55 54290.01 88888.00 2011-10-24 13:01:10.000 297 739.43 7918.55 54290.01 88888.00 2011-10-24 13:01:20.000 297 739.54 7918.51 54290.25 88888.00 2011-10-24 13:01:30.000 297 739.66 7918.72 54290.25 88888.00 2011-10-24 13:01:40.000 297 739.79 7919.17 54290.50 88888.00 2011-10-24 13:01:50.000 297 739.82 7919.65 54290.50 88888.00 2011-10-24 13:02:00.000 297 739.84 7919.89 54290.74 88888.00 2011-10-24 13:02:10.000 297 739.85 7920.14 54290.50 88888.00 2011-10-24 13:02:20.000 297 739.85 7920.14 54290.50 88888.00 2011-10-24 13:02:30.000 297 739.94 7919.86 54290.50 88888.00 2011-10-24 13:02:40.000 297 739.91 7919.38 54290.50 88888.00 2011-10-24 13:02:50.000 297 739.91 7919.38 54290.25 88888.00 2011-10-24 13:03:00.000 297 739.90 7919.13 54290.25 88888.00 2011-10-24 13:03:10.000 297 739.78 7918.93 54290.25 88888.00 2011-10-24 13:03:20.000 297 739.76 7918.69 54290.25 88888.00 2011-10-24 13:03:30.000 297 739.87 7918.65 54290.25 88888.00 2011-10-24 13:03:40.000 297 739.76 7918.69 54290.25 88888.00 2011-10-24 13:03:50.000 297 739.85 7918.41 54290.25 88888.00 2011-10-24 13:04:00.000 297 739.96 7918.38 54290.01 88888.00 2011-10-24 13:04:10.000 297 739.94 7918.13 54290.25 88888.00 2011-10-24 13:04:20.000 297 740.03 7917.86 54290.01 88888.00 2011-10-24 13:04:30.000 297 740.03 7917.86 54290.25 88888.00 2011-10-24 13:04:40.000 297 740.03 7917.86 54290.50 88888.00 2011-10-24 13:04:50.000 297 740.12 7917.58 54290.74 88888.00 2011-10-24 13:05:00.000 297 740.11 7917.34 54291.23 88888.00 2011-10-24 13:05:10.000 297 739.99 7917.13 54291.47 88888.00 2011-10-24 13:05:20.000 297 739.99 7917.13 54291.72 88888.00 2011-10-24 13:05:30.000 297 740.00 7917.37 54291.96 88888.00 2011-10-24 13:05:40.000 297 740.02 7917.62 54292.45 88888.00 2011-10-24 13:05:50.000 297 740.03 7917.86 54292.94 88888.00 2011-10-24 13:06:00.000 297 740.08 7918.58 54293.43 88888.00 2011-10-24 13:06:10.000 297 739.99 7918.86 54293.67 88888.00 2011-10-24 13:06:20.000 297 739.90 7919.13 54294.16 88888.00 2011-10-24 13:06:30.000 297 739.94 7919.86 54294.40 88888.00 2011-10-24 13:06:40.000 297 739.96 7920.10 54294.89 88888.00 2011-10-24 13:06:50.000 297 739.87 7920.38 54295.13 88888.00 2011-10-24 13:07:00.000 297 739.90 7920.86 54295.38 88888.00 2011-10-24 13:07:10.000 297 739.81 7921.14 54295.62 88888.00 2011-10-24 13:07:20.000 297 739.63 7921.69 54296.11 88888.00 2011-10-24 13:07:30.000 297 739.43 7922.00 54296.60 88888.00 2011-10-24 13:07:40.000 297 739.46 7922.48 54296.84 88888.00 2011-10-24 13:07:50.000 297 739.28 7923.03 54297.09 88888.00 2011-10-24 13:08:00.000 297 739.20 7923.55 54297.58 88888.00 2011-10-24 13:08:10.000 297 739.02 7924.10 54298.06 88888.00 2011-10-24 13:08:20.000 297 739.04 7924.34 54298.31 88888.00 2011-10-24 13:08:30.000 297 738.92 7924.14 54298.31 88888.00 2011-10-24 13:08:40.000 297 738.83 7924.41 54298.06 88888.00 2011-10-24 13:08:50.000 297 738.61 7924.24 54297.58 88888.00 2011-10-24 13:09:00.000 297 738.38 7924.07 54297.33 88888.00 2011-10-24 13:09:10.000 297 738.26 7923.86 54296.84 88888.00 2011-10-24 13:09:20.000 297 738.25 7923.62 54296.60 88888.00 2011-10-24 13:09:30.000 297 738.22 7923.13 54296.36 88888.00 2011-10-24 13:09:40.000 297 738.22 7923.13 54295.87 88888.00 2011-10-24 13:09:50.000 297 738.14 7923.65 54295.62 88888.00 2011-10-24 13:10:00.000 297 738.05 7923.93 54295.62 88888.00 2011-10-24 13:10:10.000 297 737.96 7924.20 54295.38 88888.00 2011-10-24 13:10:20.000 297 737.98 7924.44 54295.13 88888.00 2011-10-24 13:10:30.000 297 738.02 7925.17 54294.65 88888.00 2011-10-24 13:10:40.000 297 737.95 7925.69 54294.40 88888.00 2011-10-24 13:10:50.000 297 737.83 7925.48 54294.16 88888.00 2011-10-24 13:11:00.000 297 737.83 7925.48 54294.16 88888.00 2011-10-24 13:11:10.000 297 737.83 7925.48 54294.16 88888.00 2011-10-24 13:11:20.000 297 737.74 7925.75 54294.16 88888.00 2011-10-24 13:11:30.000 297 737.74 7925.75 54294.16 88888.00 2011-10-24 13:11:40.000 297 737.75 7926.00 54294.16 88888.00 2011-10-24 13:11:50.000 297 737.75 7926.00 54293.91 88888.00 2011-10-24 13:12:00.000 297 737.74 7925.75 54294.16 88888.00 2011-10-24 13:12:10.000 297 737.81 7925.24 54293.91 88888.00 2011-10-24 13:12:20.000 297 737.90 7924.96 54293.67 88888.00 2011-10-24 13:12:30.000 297 737.87 7924.48 54293.67 88888.00 2011-10-24 13:12:40.000 297 737.78 7924.75 54293.91 88888.00 2011-10-24 13:12:50.000 297 737.89 7924.72 54294.16 88888.00 2011-10-24 13:13:00.000 297 737.80 7925.00 54294.40 88888.00 2011-10-24 13:13:10.000 297 737.80 7925.00 54294.65 88888.00 2011-10-24 13:13:20.000 297 737.71 7925.27 54294.65 88888.00 2011-10-24 13:13:30.000 297 737.53 7925.82 54294.65 88888.00 2011-10-24 13:13:40.000 297 737.45 7926.34 54294.89 88888.00 2011-10-24 13:13:50.000 297 737.36 7926.62 54295.13 88888.00 2011-10-24 13:14:00.000 297 737.30 7927.38 54295.38 88888.00 2011-10-24 13:14:10.000 297 737.43 7927.83 54295.38 88888.00 2011-10-24 13:14:20.000 297 737.48 7928.55 54295.62 88888.00 2011-10-24 13:14:30.000 297 737.51 7929.03 54296.11 88888.00 2011-10-24 13:14:40.000 297 737.52 7929.28 54296.11 88888.00 2011-10-24 13:14:50.000 297 737.43 7929.55 54296.36 88888.00 2011-10-24 13:15:00.000 297 737.36 7930.07 54296.84 88888.00 2011-10-24 13:15:10.000 297 737.18 7930.62 54297.09 88888.00 2011-10-24 13:15:20.000 297 737.10 7931.14 54297.33 88888.00 2011-10-24 13:15:30.000 297 737.15 7931.86 54297.82 88888.00 2011-10-24 13:15:40.000 297 737.07 7932.38 54297.82 88888.00 2011-10-24 13:15:50.000 297 737.07 7932.38 54298.06 88888.00 2011-10-24 13:16:00.000 297 737.15 7931.86 54298.06 88888.00 2011-10-24 13:16:10.000 297 737.06 7932.14 54298.31 88888.00 2011-10-24 13:16:20.000 297 736.95 7932.17 54298.55 88888.00 2011-10-24 13:16:30.000 297 736.82 7931.72 54298.55 88888.00 2011-10-24 13:16:40.000 297 736.80 7931.48 54298.55 88888.00 2011-10-24 13:16:50.000 297 736.69 7931.28 54298.55 88888.00 2011-10-24 13:17:00.000 297 736.88 7930.97 54298.80 88888.00 2011-10-24 13:17:10.000 297 736.98 7930.93 54298.80 88888.00 2011-10-24 13:17:20.000 297 736.97 7930.69 54298.80 88888.00 2011-10-24 13:17:30.000 297 737.15 7930.14 54298.55 88888.00 2011-10-24 13:17:40.000 297 737.12 7929.65 54298.55 88888.00 2011-10-24 13:17:50.000 297 737.21 7929.38 54298.55 88888.00 2011-10-24 13:18:00.000 297 737.28 7928.86 54298.55 88888.00 2011-10-24 13:18:10.000 297 737.37 7928.58 54298.31 88888.00 2011-10-24 13:18:20.000 297 737.57 7928.27 54298.31 88888.00 2011-10-24 13:18:30.000 297 737.55 7928.03 54298.06 88888.00 2011-10-24 13:18:40.000 297 737.79 7928.45 54298.06 88888.00 2011-10-24 13:18:50.000 297 737.91 7928.65 54298.06 88888.00 2011-10-24 13:19:00.000 297 738.03 7928.86 54297.82 88888.00 2011-10-24 13:19:10.000 297 738.17 7929.31 54297.82 88888.00 2011-10-24 13:19:20.000 297 738.29 7929.52 54297.58 88888.00 2011-10-24 13:19:30.000 297 738.42 7929.97 54297.82 88888.00 2011-10-24 13:19:40.000 297 738.53 7929.93 54297.82 88888.00 2011-10-24 13:19:50.000 297 738.62 7929.66 54297.33 88888.00 2011-10-24 13:20:00.000 297 738.60 7929.42 54297.09 88888.00 2011-10-24 13:20:10.000 297 738.69 7929.14 54297.09 88888.00 2011-10-24 13:20:20.000 297 738.69 7929.14 54297.09 88888.00 2011-10-24 13:20:30.000 297 738.68 7928.90 54296.84 88888.00 2011-10-24 13:20:40.000 297 738.66 7928.66 54296.60 88888.00 2011-10-24 13:20:50.000 297 738.74 7928.14 54296.36 88888.00 2011-10-24 13:21:00.000 297 738.69 7927.41 54296.11 88888.00 2011-10-24 13:21:10.000 297 738.66 7926.93 54295.87 88888.00 2011-10-24 13:21:20.000 297 738.63 7926.45 54295.62 88888.00 2011-10-24 13:21:30.000 297 738.50 7926.00 54295.38 88888.00 2011-10-24 13:21:40.000 297 738.48 7925.76 54294.89 88888.00 2011-10-24 13:21:50.000 297 738.48 7925.76 54294.89 88888.00 2011-10-24 13:22:00.000 297 738.47 7925.52 54294.89 88888.00 2011-10-24 13:22:10.000 297 738.56 7925.24 54294.65 88888.00 2011-10-24 13:22:20.000 297 738.53 7924.76 54294.16 88888.00 2011-10-24 13:22:30.000 297 738.53 7924.76 54294.16 88888.00 2011-10-24 13:22:40.000 297 738.51 7924.51 54293.91 88888.00 2011-10-24 13:22:50.000 297 738.51 7924.51 54293.91 88888.00 2011-10-24 13:23:00.000 297 738.44 7925.03 54293.91 88888.00 2011-10-24 13:23:10.000 297 738.44 7925.03 54293.91 88888.00 2011-10-24 13:23:20.000 297 738.32 7924.82 54293.67 88888.00 2011-10-24 13:23:30.000 297 738.24 7925.34 54293.67 88888.00 2011-10-24 13:23:40.000 297 738.17 7925.86 54293.91 88888.00 2011-10-24 13:23:50.000 297 738.18 7926.10 54293.91 88888.00 2011-10-24 13:24:00.000 297 738.09 7926.38 54293.91 88888.00 2011-10-24 13:24:10.000 297 738.09 7926.38 54293.91 88888.00 2011-10-24 13:24:20.000 297 738.09 7926.38 54293.91 88888.00 2011-10-24 13:24:30.000 297 738.08 7926.14 54293.67 88888.00 2011-10-24 13:24:40.000 297 738.18 7926.10 54293.67 88888.00 2011-10-24 13:24:50.000 297 738.17 7925.86 54293.67 88888.00 2011-10-24 13:25:00.000 297 738.15 7925.62 54293.67 88888.00 2011-10-24 13:25:10.000 297 738.15 7925.62 54293.67 88888.00 2011-10-24 13:25:20.000 297 738.26 7925.58 54293.67 88888.00 2011-10-24 13:25:30.000 297 738.27 7925.83 54293.43 88888.00 2011-10-24 13:25:40.000 297 738.36 7925.55 54293.43 88888.00 2011-10-24 13:25:50.000 297 738.45 7925.27 54293.43 88888.00 2011-10-24 13:26:00.000 297 738.44 7925.03 54293.43 88888.00 2011-10-24 13:26:10.000 297 738.40 7924.31 54293.43 88888.00 2011-10-24 13:26:20.000 297 738.25 7923.62 54293.18 88888.00 2011-10-24 13:26:30.000 297 738.32 7923.10 54292.94 88888.00 2011-10-24 13:26:40.000 297 738.40 7922.58 54293.18 88888.00 2011-10-24 13:26:50.000 297 738.61 7922.51 54292.94 88888.00 2011-10-24 13:27:00.000 297 738.61 7922.51 54292.94 88888.00 2011-10-24 13:27:10.000 297 738.82 7922.44 54292.69 88888.00 2011-10-24 13:27:20.000 297 738.83 7922.69 54292.69 88888.00 2011-10-24 13:27:30.000 297 738.85 7922.93 54292.69 88888.00 2011-10-24 13:27:40.000 297 738.74 7922.96 54292.69 88888.00 2011-10-24 13:27:50.000 297 738.85 7922.93 54292.69 88888.00 2011-10-24 13:28:00.000 297 738.73 7922.72 54292.45 88888.00 2011-10-24 13:28:10.000 297 738.71 7922.48 54292.45 88888.00 2011-10-24 13:28:20.000 297 738.61 7922.51 54292.45 88888.00 2011-10-24 13:28:30.000 297 738.59 7922.27 54292.45 88888.00 2011-10-24 13:28:40.000 297 738.59 7922.27 54292.45 88888.00 2011-10-24 13:28:50.000 297 738.59 7922.27 54292.45 88888.00 2011-10-24 13:29:00.000 297 738.61 7922.51 54292.45 88888.00 2011-10-24 13:29:10.000 297 738.62 7922.75 54292.69 88888.00 2011-10-24 13:29:20.000 297 738.55 7923.27 54292.69 88888.00 2011-10-24 13:29:30.000 297 738.58 7923.76 54292.94 88888.00 2011-10-24 13:29:40.000 297 738.51 7924.51 54292.94 88888.00 2011-10-24 13:29:50.000 297 738.44 7925.03 54292.94 88888.00 2011-10-24 13:30:00.000 297 738.45 7925.27 54293.18 88888.00 2011-10-24 13:30:10.000 297 738.44 7925.03 54292.94 88888.00 2011-10-24 13:30:20.000 297 738.42 7924.79 54292.94 88888.00 2011-10-24 13:30:30.000 297 738.41 7924.55 54292.69 88888.00 2011-10-24 13:30:40.000 297 738.40 7924.31 54292.69 88888.00 2011-10-24 13:30:50.000 297 738.41 7924.55 54292.45 88888.00 2011-10-24 13:31:00.000 297 738.41 7924.55 54292.21 88888.00 2011-10-24 13:31:10.000 297 738.31 7924.58 54291.96 88888.00 2011-10-24 13:31:20.000 297 738.31 7924.58 54291.96 88888.00 2011-10-24 13:31:30.000 297 738.32 7924.82 54291.96 88888.00 2011-10-24 13:31:40.000 297 738.24 7925.34 54292.21 88888.00 2011-10-24 13:31:50.000 297 738.35 7925.31 54291.96 88888.00 2011-10-24 13:32:00.000 297 738.36 7925.55 54292.21 88888.00 2011-10-24 13:32:10.000 297 738.38 7925.79 54292.45 88888.00 2011-10-24 13:32:20.000 297 738.48 7925.76 54292.21 88888.00 2011-10-24 13:32:30.000 297 738.36 7925.55 54292.21 88888.00 2011-10-24 13:32:40.000 297 738.35 7925.31 54291.96 88888.00 2011-10-24 13:32:50.000 297 738.42 7924.79 54291.72 88888.00 2011-10-24 13:33:00.000 297 738.49 7924.03 54291.23 88888.00 2011-10-24 13:33:10.000 297 738.37 7923.82 54291.23 88888.00 2011-10-24 13:33:20.000 297 738.37 7923.82 54290.99 88888.00 2011-10-24 13:33:30.000 297 738.35 7923.58 54290.50 88888.00 2011-10-24 13:33:40.000 297 738.35 7923.58 54290.74 88888.00 2011-10-24 13:33:50.000 297 738.37 7923.82 54290.50 88888.00 2011-10-24 13:34:00.000 297 738.38 7924.07 54290.50 88888.00 2011-10-24 13:34:10.000 297 738.29 7924.34 54290.50 88888.00 2011-10-24 13:34:20.000 297 738.32 7924.82 54290.50 88888.00 2011-10-24 13:34:30.000 297 738.13 7925.13 54290.50 88888.00 2011-10-24 13:34:40.000 297 738.14 7925.38 54290.50 88888.00 2011-10-24 13:34:50.000 297 738.13 7925.13 54290.50 88888.00 2011-10-24 13:35:00.000 297 737.99 7924.69 54290.50 88888.00 2011-10-24 13:35:10.000 297 737.89 7924.72 54290.25 88888.00 2011-10-24 13:35:20.000 297 737.75 7924.27 54290.01 88888.00 2011-10-24 13:35:30.000 297 737.53 7924.10 54289.76 88888.00 2011-10-24 13:35:40.000 297 737.41 7923.89 54289.52 88888.00 2011-10-24 13:35:50.000 297 737.36 7923.16 54289.28 88888.00 2011-10-24 13:36:00.000 297 737.24 7922.96 54289.03 88888.00 2011-10-24 13:36:10.000 297 737.24 7922.96 54288.79 88888.00 2011-10-24 13:36:20.000 297 737.36 7923.16 54288.54 88888.00 2011-10-24 13:36:30.000 297 737.39 7923.65 54288.79 88888.00 2011-10-24 13:36:40.000 297 737.30 7923.92 54288.79 88888.00 2011-10-24 13:36:50.000 297 737.32 7924.17 54288.54 88888.00 2011-10-24 13:37:00.000 297 737.24 7924.68 54288.54 88888.00 2011-10-24 13:37:10.000 297 737.26 7924.92 54288.54 88888.00 2011-10-24 13:37:20.000 297 737.17 7925.20 54288.54 88888.00 2011-10-24 13:37:30.000 297 737.20 7925.68 54288.79 88888.00 2011-10-24 13:37:40.000 297 737.18 7925.44 54288.79 88888.00 2011-10-24 13:37:50.000 297 736.97 7925.51 54288.79 88888.00 2011-10-24 13:38:00.000 297 736.88 7925.79 54289.03 88888.00 2011-10-24 13:38:10.000 297 736.79 7926.06 54289.28 88888.00 2011-10-24 13:38:20.000 297 736.70 7926.34 54289.52 88888.00 2011-10-24 13:38:30.000 297 736.63 7926.86 54289.76 88888.00 2011-10-24 13:38:40.000 297 736.63 7926.86 54289.76 88888.00 2011-10-24 13:38:50.000 297 736.45 7927.41 54290.01 88888.00 2011-10-24 13:39:00.000 297 736.46 7927.65 54290.01 88888.00 2011-10-24 13:39:10.000 297 736.37 7927.93 54290.25 88888.00 2011-10-24 13:39:20.000 297 736.27 7927.96 54290.50 88888.00 2011-10-24 13:39:30.000 297 736.18 7928.24 54290.74 88888.00 2011-10-24 13:39:40.000 297 736.19 7928.48 54290.99 88888.00 2011-10-24 13:39:50.000 297 736.22 7928.96 54291.23 88888.00 2011-10-24 13:40:00.000 297 736.15 7929.48 54291.47 88888.00 2011-10-24 13:40:10.000 297 736.16 7929.72 54291.47 88888.00 2011-10-24 13:40:20.000 297 736.16 7929.72 54291.72 88888.00 2011-10-24 13:40:30.000 297 736.27 7929.69 54291.96 88888.00 2011-10-24 13:40:40.000 297 736.30 7930.17 54292.45 88888.00 2011-10-24 13:40:50.000 297 736.33 7930.65 54292.69 88888.00 2011-10-24 13:41:00.000 297 736.46 7931.10 54293.18 88888.00 2011-10-24 13:41:10.000 297 736.49 7931.59 54293.43 88888.00 2011-10-24 13:41:20.000 297 736.52 7932.07 54293.91 88888.00 2011-10-24 13:41:30.000 297 736.55 7932.55 54294.16 88888.00 2011-10-24 13:41:40.000 297 736.65 7932.52 54294.40 88888.00 2011-10-24 13:41:50.000 297 736.55 7932.55 54294.65 88888.00 2011-10-24 13:42:00.000 297 736.67 7932.76 54294.65 88888.00 2011-10-24 13:42:10.000 297 736.76 7932.48 54294.89 88888.00 2011-10-24 13:42:20.000 297 736.74 7932.24 54295.13 88888.00 2011-10-24 13:42:30.000 297 736.85 7932.21 54295.62 88888.00 2011-10-24 13:42:40.000 297 736.74 7932.24 54295.87 88888.00 2011-10-24 13:42:50.000 297 736.86 7932.45 54296.11 88888.00 2011-10-24 13:43:00.000 297 736.76 7932.48 54296.36 88888.00 2011-10-24 13:43:10.000 297 736.79 7932.97 54296.36 88888.00 2011-10-24 13:43:20.000 297 736.79 7932.97 54296.11 88888.00 2011-10-24 13:43:30.000 297 736.77 7932.73 54296.11 88888.00 2011-10-24 13:43:40.000 297 736.70 7933.24 54296.11 88888.00 2011-10-24 13:43:50.000 297 736.61 7933.52 54295.87 88888.00 2011-10-24 13:44:00.000 297 736.77 7934.45 54296.11 88888.00 2011-10-24 13:44:10.000 297 736.83 7935.42 54295.62 88888.00 2011-10-24 13:44:20.000 297 736.89 7936.38 54295.87 88888.00 2011-10-24 13:44:30.000 297 736.97 7937.59 54296.11 88888.00 2011-10-24 13:44:40.000 297 736.94 7938.84 54296.36 88888.00 2011-10-24 13:44:50.000 297 736.79 7939.87 54296.84 88888.00 2011-10-24 13:45:00.000 297 736.96 7941.05 54297.33 88888.00 2011-10-24 13:45:10.000 297 737.02 7942.01 54297.82 88888.00 2011-10-24 13:45:20.000 297 736.96 7942.77 54298.31 88888.00 2011-10-24 13:45:30.000 297 736.99 7943.25 54298.55 88888.00 2011-10-24 13:45:40.000 297 737.13 7943.70 54298.55 88888.00 2011-10-24 13:45:50.000 297 737.05 7944.22 54298.80 88888.00 2011-10-24 13:46:00.000 297 737.17 7944.43 54298.80 88888.00 2011-10-24 13:46:10.000 297 737.16 7944.19 54299.04 88888.00 2011-10-24 13:46:20.000 297 737.05 7944.22 54299.28 88888.00 2011-10-24 13:46:30.000 297 737.02 7943.74 54299.53 88888.00 2011-10-24 13:46:40.000 297 736.99 7943.25 54299.28 88888.00 2011-10-24 13:46:50.000 297 737.05 7942.50 54299.28 88888.00 2011-10-24 13:47:00.000 297 737.20 7941.46 54299.53 88888.00 2011-10-24 13:47:10.000 297 737.25 7940.46 54299.28 88888.00 2011-10-24 13:47:20.000 297 737.23 7940.22 54299.04 88888.00 2011-10-24 13:47:30.000 297 737.22 7939.98 54298.80 88888.00 2011-10-24 13:47:40.000 297 737.09 7939.53 54298.80 88888.00 2011-10-24 13:47:50.000 297 737.07 7939.29 54298.80 88888.00 2011-10-24 13:48:00.000 297 737.16 7939.01 54298.31 88888.00 2011-10-24 13:48:10.000 297 737.06 7939.04 54298.06 88888.00 2011-10-24 13:48:20.000 297 737.04 7938.80 54297.82 88888.00 2011-10-24 13:48:30.000 297 737.03 7938.56 54297.58 88888.00 2011-10-24 13:48:40.000 297 737.01 7938.32 54297.33 88888.00 2011-10-24 13:48:50.000 297 737.00 7938.08 54297.09 88888.00 2011-10-24 13:49:00.000 297 736.97 7937.59 54296.84 88888.00 2011-10-24 13:49:10.000 297 736.95 7937.35 54296.60 88888.00 2011-10-24 13:49:20.000 297 737.04 7937.08 54296.60 88888.00 2011-10-24 13:49:30.000 297 737.03 7936.83 54296.60 88888.00 2011-10-24 13:49:40.000 297 736.91 7936.63 54296.36 88888.00 2011-10-24 13:49:50.000 297 736.91 7936.63 54296.36 88888.00 2011-10-24 13:50:00.000 297 736.91 7936.63 54296.36 88888.00 2011-10-24 13:50:10.000 297 736.82 7936.90 54296.60 88888.00 2011-10-24 13:50:20.000 297 736.71 7936.94 54296.60 88888.00 2011-10-24 13:50:30.000 297 736.83 7937.14 54296.84 88888.00 2011-10-24 13:50:40.000 297 736.83 7937.14 54296.84 88888.00 2011-10-24 13:50:50.000 297 736.64 7937.45 54297.09 88888.00 2011-10-24 13:51:00.000 297 736.64 7937.45 54297.09 88888.00 2011-10-24 13:51:10.000 297 736.55 7937.73 54297.33 88888.00 2011-10-24 13:51:20.000 297 736.55 7937.73 54297.58 88888.00 2011-10-24 13:51:30.000 297 736.56 7937.97 54297.58 88888.00 2011-10-24 13:51:40.000 297 736.56 7937.97 54297.58 88888.00 2011-10-24 13:51:50.000 297 736.55 7937.73 54297.58 88888.00 2011-10-24 13:52:00.000 297 736.65 7937.70 54297.33 88888.00 2011-10-24 13:52:10.000 297 736.77 7937.90 54297.33 88888.00 2011-10-24 13:52:20.000 297 736.80 7938.39 54297.33 88888.00 2011-10-24 13:52:30.000 297 736.61 7938.70 54297.09 88888.00 2011-10-24 13:52:40.000 297 736.52 7938.97 54297.33 88888.00 2011-10-24 13:52:50.000 297 736.67 7939.66 54297.09 88888.00 2011-10-24 13:53:00.000 297 736.56 7939.70 54297.09 88888.00 2011-10-24 13:53:10.000 297 736.68 7939.91 54296.84 88888.00 2011-10-24 13:53:20.000 297 736.58 7939.94 54296.84 88888.00 2011-10-24 13:53:30.000 297 736.79 7939.87 54296.60 88888.00 2011-10-24 13:53:40.000 297 736.67 7939.66 54296.36 88888.00 2011-10-24 13:53:50.000 297 736.88 7939.60 54296.36 88888.00 2011-10-24 13:54:00.000 297 736.86 7939.35 54296.36 88888.00 2011-10-24 13:54:10.000 297 736.85 7939.11 54296.11 88888.00 2011-10-24 13:54:20.000 297 736.92 7938.59 54295.62 88888.00 2011-10-24 13:54:30.000 297 736.89 7938.11 54295.13 88888.00 2011-10-24 13:54:40.000 297 736.85 7937.39 54294.89 88888.00 2011-10-24 13:54:50.000 297 737.04 7937.08 54294.16 88888.00 2011-10-24 13:55:00.000 297 737.15 7937.04 54293.91 88888.00 2011-10-24 13:55:10.000 297 737.25 7937.01 54293.43 88888.00 2011-10-24 13:55:20.000 297 737.47 7937.18 54292.94 88888.00 2011-10-24 13:55:30.000 297 737.50 7937.66 54292.45 88888.00 2011-10-24 13:55:40.000 297 737.64 7938.11 54292.21 88888.00 2011-10-24 13:55:50.000 297 737.67 7938.60 54291.96 88888.00 2011-10-24 13:56:00.000 297 737.70 7939.08 54291.72 88888.00 2011-10-24 13:56:10.000 297 737.68 7938.84 54291.47 88888.00 2011-10-24 13:56:20.000 297 737.68 7938.84 54291.47 88888.00 2011-10-24 13:56:30.000 297 737.67 7938.60 54291.23 88888.00 2011-10-24 13:56:40.000 297 737.65 7938.35 54291.23 88888.00 2011-10-24 13:56:50.000 297 737.65 7938.35 54290.99 88888.00 2011-10-24 13:57:00.000 297 737.62 7937.87 54291.23 88888.00 2011-10-24 13:57:10.000 297 737.49 7937.42 54291.23 88888.00 2011-10-24 13:57:20.000 297 737.36 7936.97 54290.99 88888.00 2011-10-24 13:57:30.000 297 737.33 7936.49 54290.74 88888.00 2011-10-24 13:57:40.000 297 737.21 7936.28 54290.50 88888.00 2011-10-24 13:57:50.000 297 736.98 7936.11 54290.25 88888.00 2011-10-24 13:58:00.000 297 737.04 7935.35 54290.01 88888.00 2011-10-24 13:58:10.000 297 737.01 7934.87 54289.52 88888.00 2011-10-24 13:58:20.000 297 736.89 7934.66 54289.28 88888.00 2011-10-24 13:58:30.000 297 736.91 7934.90 54289.03 88888.00 2011-10-24 13:58:40.000 297 736.83 7935.42 54288.79 88888.00 2011-10-24 13:58:50.000 297 736.94 7935.38 54288.79 88888.00 2011-10-24 13:59:00.000 297 736.92 7935.14 54288.79 88888.00 2011-10-24 13:59:10.000 297 736.94 7935.38 54288.54 88888.00 2011-10-24 13:59:20.000 297 736.92 7935.14 54288.54 88888.00 2011-10-24 13:59:30.000 297 737.03 7935.11 54288.54 88888.00 2011-10-24 13:59:40.000 297 737.03 7935.11 54288.54 88888.00 2011-10-24 13:59:50.000 297 737.01 7934.87 54288.54 88888.00 2011-10-24 14:00:00.000 297 736.94 7935.38 54288.79 88888.00 2011-10-24 14:00:10.000 297 736.95 7935.63 54288.79 88888.00 2011-10-24 14:00:20.000 297 736.98 7936.11 54289.03 88888.00 2011-10-24 14:00:30.000 297 736.98 7936.11 54289.03 88888.00 2011-10-24 14:00:40.000 297 736.98 7936.11 54289.28 88888.00 2011-10-24 14:00:50.000 297 736.98 7936.11 54289.52 88888.00 2011-10-24 14:01:00.000 297 736.77 7936.18 54290.01 88888.00 2011-10-24 14:01:10.000 297 736.88 7936.14 54290.50 88888.00 2011-10-24 14:01:20.000 297 736.89 7936.38 54290.74 88888.00 2011-10-24 14:01:30.000 297 736.79 7936.42 54291.23 88888.00 2011-10-24 14:01:40.000 297 736.68 7936.45 54291.72 88888.00 2011-10-24 14:01:50.000 297 736.68 7936.45 54292.21 88888.00 2011-10-24 14:02:00.000 297 736.68 7936.45 54292.45 88888.00 2011-10-24 14:02:10.000 297 736.67 7936.21 54292.69 88888.00 2011-10-24 14:02:20.000 297 736.76 7935.94 54293.18 88888.00 2011-10-24 14:02:30.000 297 736.73 7935.45 54293.43 88888.00 2011-10-24 14:02:40.000 297 736.80 7934.93 54293.67 88888.00 2011-10-24 14:02:50.000 297 736.67 7934.49 54293.91 88888.00 2011-10-24 14:03:00.000 297 736.65 7934.24 54294.16 88888.00 2011-10-24 14:03:10.000 297 736.53 7934.04 54294.65 88888.00 2011-10-24 14:03:20.000 297 736.34 7934.35 54295.13 88888.00 2011-10-24 14:03:30.000 297 736.15 7934.66 54295.13 88888.00 2011-10-24 14:03:40.000 297 735.95 7934.97 54295.62 88888.00 2011-10-24 14:03:50.000 297 735.88 7935.49 54295.87 88888.00 2011-10-24 14:04:00.000 297 735.61 7936.31 54296.11 88888.00 2011-10-24 14:04:10.000 297 735.44 7937.11 54296.11 88888.00 2011-10-24 14:04:20.000 297 735.29 7938.14 54296.36 88888.00 2011-10-24 14:04:30.000 297 735.13 7938.94 54296.36 88888.00 2011-10-24 14:04:40.000 297 735.05 7939.45 54296.60 88888.00 2011-10-24 14:04:50.000 297 734.86 7939.76 54296.36 88888.00 2011-10-24 14:05:00.000 297 734.78 7940.28 54296.60 88888.00 2011-10-24 14:05:10.000 297 734.72 7941.04 54296.60 88888.00 2011-10-24 14:05:20.000 297 734.65 7941.56 54296.60 88888.00 2011-10-24 14:05:30.000 297 734.57 7942.08 54296.60 88888.00 2011-10-24 14:05:40.000 297 734.60 7942.56 54296.60 88888.00 2011-10-24 14:05:50.000 297 734.83 7942.73 54296.60 88888.00 2011-10-24 14:06:00.000 297 734.86 7943.22 54296.60 88888.00 2011-10-24 14:06:10.000 297 734.99 7943.67 54296.36 88888.00 2011-10-24 14:06:20.000 297 735.11 7943.87 54296.36 88888.00 2011-10-24 14:06:30.000 297 735.14 7944.36 54296.11 88888.00 2011-10-24 14:06:40.000 297 735.26 7944.56 54296.36 88888.00 2011-10-24 14:06:50.000 297 735.41 7945.25 54296.11 88888.00 2011-10-24 14:07:00.000 297 735.53 7945.46 54296.36 88888.00 2011-10-24 14:07:10.000 297 735.65 7945.67 54296.11 88888.00 2011-10-24 14:07:20.000 297 735.87 7945.84 54296.11 88888.00 2011-10-24 14:07:30.000 297 735.89 7946.08 54296.11 88888.00 2011-10-24 14:07:40.000 297 736.11 7946.26 54295.87 88888.00 2011-10-24 14:07:50.000 297 736.20 7945.98 54296.11 88888.00 2011-10-24 14:08:00.000 297 736.17 7945.50 54296.11 88888.00 2011-10-24 14:08:10.000 297 736.25 7944.98 54296.11 88888.00 2011-10-24 14:08:20.000 297 736.43 7944.43 54296.11 88888.00 2011-10-24 14:08:30.000 297 736.50 7943.91 54296.11 88888.00 2011-10-24 14:08:40.000 297 736.58 7943.39 54296.36 88888.00 2011-10-24 14:08:50.000 297 736.53 7942.67 54296.36 88888.00 2011-10-24 14:09:00.000 297 736.61 7942.15 54296.36 88888.00 2011-10-24 14:09:10.000 297 736.56 7941.42 54296.60 88888.00 2011-10-24 14:09:20.000 297 736.43 7940.98 54296.60 88888.00 2011-10-24 14:09:30.000 297 736.28 7940.28 54296.84 88888.00 2011-10-24 14:09:40.000 297 736.13 7939.59 54296.84 88888.00 2011-10-24 14:09:50.000 297 736.10 7939.11 54296.84 88888.00 2011-10-24 14:10:00.000 297 735.86 7938.70 54297.09 88888.00 2011-10-24 14:10:10.000 297 735.71 7938.00 54296.84 88888.00 2011-10-24 14:10:20.000 297 735.55 7937.07 54296.84 88888.00 2011-10-24 14:10:30.000 297 735.40 7936.38 54296.60 88888.00 2011-10-24 14:10:40.000 297 735.23 7935.45 54296.36 88888.00 2011-10-24 14:10:50.000 297 735.16 7934.24 54296.36 88888.00 2011-10-24 14:11:00.000 297 734.98 7933.07 54295.87 88888.00 2011-10-24 14:11:10.000 297 735.04 7932.31 54295.62 88888.00 2011-10-24 14:11:20.000 297 735.01 7931.82 54295.38 88888.00 2011-10-24 14:11:30.000 297 734.98 7931.34 54295.13 88888.00 2011-10-24 14:11:40.000 297 734.95 7930.86 54294.89 88888.00 2011-10-24 14:11:50.000 297 734.93 7930.62 54294.40 88888.00 2011-10-24 14:12:00.000 297 734.93 7930.62 54294.16 88888.00 2011-10-24 14:12:10.000 297 735.04 7930.58 54293.43 88888.00 2011-10-24 14:12:20.000 297 734.93 7930.62 54292.94 88888.00 2011-10-24 14:12:30.000 297 735.04 7930.58 54292.45 88888.00 2011-10-24 14:12:40.000 297 734.95 7930.86 54291.72 88888.00 2011-10-24 14:12:50.000 297 735.05 7930.82 54291.47 88888.00 2011-10-24 14:13:00.000 297 735.17 7931.03 54290.74 88888.00 2011-10-24 14:13:10.000 297 735.17 7931.03 54290.25 88888.00 2011-10-24 14:13:20.000 297 735.08 7931.31 54289.76 88888.00 2011-10-24 14:13:30.000 297 735.11 7931.79 54289.52 88888.00 2011-10-24 14:13:40.000 297 735.14 7932.27 54289.03 88888.00 2011-10-24 14:13:50.000 297 735.26 7932.48 54288.79 88888.00 2011-10-24 14:14:00.000 297 735.37 7932.45 54288.30 88888.00 2011-10-24 14:14:10.000 297 735.49 7932.65 54287.81 88888.00 2011-10-24 14:14:20.000 297 735.71 7932.83 54287.32 88888.00 2011-10-24 14:14:30.000 297 735.85 7933.28 54287.08 88888.00 2011-10-24 14:14:40.000 297 736.01 7934.21 54286.59 88888.00 2011-10-24 14:14:50.000 297 735.97 7935.21 54286.59 88888.00 2011-10-24 14:15:00.000 297 736.16 7936.62 54286.35 88888.00 2011-10-24 14:15:10.000 297 736.25 7938.07 54286.10 88888.00 2011-10-24 14:15:20.000 297 736.32 7939.28 54286.10 88888.00 2011-10-24 14:15:30.000 297 736.28 7940.28 54286.35 88888.00 2011-10-24 14:15:40.000 297 736.31 7940.77 54286.35 88888.00 2011-10-24 14:15:50.000 297 736.23 7941.29 54286.59 88888.00 2011-10-24 14:16:00.000 297 736.28 7942.01 54286.84 88888.00 2011-10-24 14:16:10.000 297 736.20 7942.53 54287.32 88888.00 2011-10-24 14:16:20.000 297 736.22 7942.77 54287.32 88888.00 2011-10-24 14:16:30.000 297 736.35 7943.22 54287.57 88888.00 2011-10-24 14:16:40.000 297 736.40 7943.94 54287.81 88888.00 2011-10-24 14:16:50.000 297 736.41 7944.19 54288.30 88888.00 2011-10-24 14:17:00.000 297 736.44 7944.67 54288.54 88888.00 2011-10-24 14:17:10.000 297 736.47 7945.15 54288.54 88888.00 2011-10-24 14:17:20.000 297 736.53 7946.12 54288.79 88888.00 2011-10-24 14:17:30.000 297 736.66 7946.57 54289.28 88888.00 2011-10-24 14:17:40.000 297 736.92 7947.22 54290.01 88888.00 2011-10-24 14:17:50.000 297 737.04 7947.43 54290.74 88888.00 2011-10-24 14:18:00.000 297 737.07 7947.92 54291.23 88888.00 2011-10-24 14:18:10.000 297 737.10 7948.40 54291.96 88888.00 2011-10-24 14:18:20.000 297 737.04 7949.16 54292.69 88888.00 2011-10-24 14:18:30.000 297 736.95 7949.43 54293.18 88888.00 2011-10-24 14:18:40.000 297 736.96 7949.68 54293.67 88888.00 2011-10-24 14:18:50.000 297 736.86 7949.71 54294.16 88888.00 2011-10-24 14:19:00.000 297 736.75 7949.74 54294.89 88888.00 2011-10-24 14:19:10.000 297 736.54 7949.81 54295.13 88888.00 2011-10-24 14:19:20.000 297 736.45 7950.09 54295.62 88888.00 2011-10-24 14:19:30.000 297 736.48 7950.57 54295.38 88888.00 2011-10-24 14:19:40.000 297 736.50 7950.81 54295.62 88888.00 2011-10-24 14:19:50.000 297 736.48 7950.57 54295.87 88888.00 2011-10-24 14:20:00.000 297 736.48 7950.57 54295.87 88888.00 2011-10-24 14:20:10.000 297 736.45 7950.09 54295.87 88888.00 2011-10-24 14:20:20.000 297 736.21 7949.67 54296.36 88888.00 2011-10-24 14:20:30.000 297 736.18 7949.19 54296.11 88888.00 2011-10-24 14:20:40.000 297 736.17 7948.95 54296.11 88888.00 2011-10-24 14:20:50.000 297 736.05 7948.74 54296.11 88888.00 2011-10-24 14:21:00.000 297 736.05 7948.74 54296.11 88888.00 2011-10-24 14:21:10.000 297 736.04 7948.50 54295.87 88888.00 2011-10-24 14:21:20.000 297 736.11 7947.98 54295.62 88888.00 2011-10-24 14:21:30.000 297 736.20 7947.71 54295.13 88888.00 2011-10-24 14:21:40.000 297 736.29 7947.43 54294.65 88888.00 2011-10-24 14:21:50.000 297 736.36 7946.91 54294.40 88888.00 2011-10-24 14:22:00.000 297 736.45 7946.64 54293.91 88888.00 2011-10-24 14:22:10.000 297 736.63 7946.08 54293.43 88888.00 2011-10-24 14:22:20.000 297 736.69 7945.33 54292.94 88888.00 2011-10-24 14:22:30.000 297 736.62 7944.12 54292.94 88888.00 2011-10-24 14:22:40.000 297 736.58 7943.39 54292.69 88888.00 2011-10-24 14:22:50.000 297 736.41 7942.46 54292.45 88888.00 2011-10-24 14:23:00.000 297 736.35 7941.49 54292.69 88888.00 2011-10-24 14:23:10.000 297 736.31 7940.77 54292.69 88888.00 2011-10-24 14:23:20.000 297 736.26 7940.04 54292.69 88888.00 2011-10-24 14:23:30.000 297 736.11 7939.35 54292.69 88888.00 2011-10-24 14:23:40.000 297 736.10 7939.11 54292.69 88888.00 2011-10-24 14:23:50.000 297 736.16 7938.35 54292.45 88888.00 2011-10-24 14:24:00.000 297 736.13 7937.87 54292.45 88888.00 2011-10-24 14:24:10.000 297 736.11 7937.63 54292.21 88888.00 2011-10-24 14:24:20.000 297 736.10 7937.38 54292.21 88888.00 2011-10-24 14:24:30.000 297 735.98 7937.18 54291.96 88888.00 2011-10-24 14:24:40.000 297 735.96 7936.94 54291.96 88888.00 2011-10-24 14:24:50.000 297 735.83 7936.49 54291.47 88888.00 2011-10-24 14:25:00.000 297 735.68 7935.80 54291.23 88888.00 2011-10-24 14:25:10.000 297 735.86 7935.24 54290.74 88888.00 2011-10-24 14:25:20.000 297 735.92 7934.48 54290.50 88888.00 2011-10-24 14:25:30.000 297 735.86 7933.52 54290.25 88888.00 2011-10-24 14:25:40.000 297 735.94 7933.00 54290.01 88888.00 2011-10-24 14:25:50.000 297 735.89 7932.27 54289.76 88888.00 2011-10-24 14:26:00.000 297 735.98 7932.00 54289.28 88888.00 2011-10-24 14:26:10.000 297 736.06 7931.48 54289.03 88888.00 2011-10-24 14:26:20.000 297 736.06 7931.48 54288.79 88888.00 2011-10-24 14:26:30.000 297 736.04 7931.24 54288.79 88888.00 2011-10-24 14:26:40.000 297 735.95 7931.52 54288.30 88888.00 2011-10-24 14:26:50.000 297 735.97 7931.76 54287.81 88888.00 2011-10-24 14:27:00.000 297 735.98 7932.00 54287.81 88888.00 2011-10-24 14:27:10.000 297 736.10 7932.21 54287.81 88888.00 2011-10-24 14:27:20.000 297 736.22 7932.41 54287.81 88888.00 2011-10-24 14:27:30.000 297 736.34 7932.62 54287.81 88888.00 2011-10-24 14:27:40.000 297 736.36 7932.86 54287.81 88888.00 2011-10-24 14:27:50.000 297 736.56 7932.79 54287.81 88888.00 2011-10-24 14:28:00.000 297 736.58 7933.04 54288.06 88888.00 2011-10-24 14:28:10.000 297 736.61 7933.52 54288.06 88888.00 2011-10-24 14:28:20.000 297 736.65 7934.24 54288.06 88888.00 2011-10-24 14:28:30.000 297 736.82 7935.18 54288.30 88888.00 2011-10-24 14:28:40.000 297 736.76 7935.94 54288.54 88888.00 2011-10-24 14:28:50.000 297 736.82 7936.90 54288.54 88888.00 2011-10-24 14:29:00.000 297 736.88 7937.87 54288.79 88888.00 2011-10-24 14:29:10.000 297 736.94 7938.84 54288.54 88888.00 2011-10-24 14:29:20.000 297 737.00 7939.80 54288.79 88888.00 2011-10-24 14:29:30.000 297 737.07 7941.01 54289.03 88888.00 2011-10-24 14:29:40.000 297 737.11 7941.74 54289.03 88888.00 2011-10-24 14:29:50.000 297 737.17 7942.70 54289.28 88888.00 2011-10-24 14:30:00.000 297 737.05 7944.22 54289.52 88888.00 2011-10-24 14:30:10.000 297 737.02 7945.46 54289.76 88888.00 2011-10-24 14:30:20.000 297 736.96 7946.22 54290.25 88888.00 2011-10-24 14:30:30.000 297 736.86 7946.26 54290.50 88888.00 2011-10-24 14:30:40.000 297 736.96 7946.22 54290.74 88888.00 2011-10-24 14:30:50.000 297 736.96 7946.22 54290.50 88888.00 2011-10-24 14:31:00.000 297 736.87 7946.50 54290.50 88888.00 2011-10-24 14:31:10.000 297 736.77 7946.53 54290.50 88888.00 2011-10-24 14:31:20.000 297 736.81 7947.26 54290.50 88888.00 2011-10-24 14:31:30.000 297 736.65 7948.05 54290.25 88888.00 2011-10-24 14:31:40.000 297 736.62 7949.30 54290.50 88888.00 2011-10-24 14:31:50.000 297 736.50 7950.81 54290.50 88888.00 2011-10-24 14:32:00.000 297 736.36 7952.09 54290.99 88888.00 2011-10-24 14:32:10.000 297 736.24 7953.61 54291.23 88888.00 2011-10-24 14:32:20.000 297 736.12 7955.13 54291.72 88888.00 2011-10-24 14:32:30.000 297 736.09 7956.37 54291.96 88888.00 2011-10-24 14:32:40.000 297 736.05 7957.37 54292.45 88888.00 2011-10-24 14:32:50.000 297 735.88 7958.17 54292.45 88888.00 2011-10-24 14:33:00.000 297 735.93 7958.89 54292.94 88888.00 2011-10-24 14:33:10.000 297 735.99 7959.86 54293.43 88888.00 2011-10-24 14:33:20.000 297 735.90 7960.13 54293.67 88888.00 2011-10-24 14:33:30.000 297 735.82 7960.65 54293.91 88888.00 2011-10-24 14:33:40.000 297 735.96 7961.10 54294.16 88888.00 2011-10-24 14:33:50.000 297 735.88 7961.62 54294.65 88888.00 2011-10-24 14:34:00.000 297 736.00 7961.82 54294.89 88888.00 2011-10-24 14:34:10.000 297 736.00 7961.82 54295.13 88888.00 2011-10-24 14:34:20.000 297 735.99 7961.58 54295.38 88888.00 2011-10-24 14:34:30.000 297 736.06 7961.07 54295.62 88888.00 2011-10-24 14:34:40.000 297 736.14 7960.55 54295.87 88888.00 2011-10-24 14:34:50.000 297 736.02 7960.34 54296.11 88888.00 2011-10-24 14:35:00.000 297 735.99 7959.86 54296.36 88888.00 2011-10-24 14:35:10.000 297 735.87 7959.65 54296.60 88888.00 2011-10-24 14:35:20.000 297 735.85 7959.41 54296.60 88888.00 2011-10-24 14:35:30.000 297 735.84 7959.17 54296.84 88888.00 2011-10-24 14:35:40.000 297 735.81 7958.68 54297.33 88888.00 2011-10-24 14:35:50.000 297 735.90 7958.41 54297.33 88888.00 2011-10-24 14:36:00.000 297 736.06 7957.61 54297.82 88888.00 2011-10-24 14:36:10.000 297 736.02 7956.89 54298.06 88888.00 2011-10-24 14:36:20.000 297 736.08 7956.13 54298.55 88888.00 2011-10-24 14:36:30.000 297 736.14 7955.37 54299.04 88888.00 2011-10-24 14:36:40.000 297 736.30 7954.58 54299.28 88888.00 2011-10-24 14:36:50.000 297 736.35 7953.58 54299.53 88888.00 2011-10-24 14:37:00.000 297 736.39 7952.57 54299.77 88888.00 2011-10-24 14:37:10.000 297 736.45 7951.81 54299.77 88888.00 2011-10-24 14:37:20.000 297 736.62 7951.02 54299.53 88888.00 2011-10-24 14:37:30.000 297 736.68 7950.26 54299.28 88888.00 2011-10-24 14:37:40.000 297 736.84 7949.47 54298.80 88888.00 2011-10-24 14:37:50.000 297 736.90 7948.71 54298.55 88888.00 2011-10-24 14:38:00.000 297 737.05 7947.67 54298.06 88888.00 2011-10-24 14:38:10.000 297 737.13 7947.16 54297.33 88888.00 2011-10-24 14:38:20.000 297 737.17 7946.15 54296.84 88888.00 2011-10-24 14:38:30.000 297 737.11 7945.19 54296.11 88888.00 2011-10-24 14:38:40.000 297 736.96 7944.50 54295.62 88888.00 2011-10-24 14:38:50.000 297 736.93 7944.01 54294.89 88888.00 2011-10-24 14:39:00.000 297 736.90 7943.53 54294.16 88888.00 2011-10-24 14:39:10.000 297 736.87 7943.05 54293.67 88888.00 2011-10-24 14:39:20.000 297 736.75 7942.84 54293.18 88888.00 2011-10-24 14:39:30.000 297 736.71 7942.11 54292.45 88888.00 2011-10-24 14:39:40.000 297 736.79 7941.60 54291.96 88888.00 2011-10-24 14:39:50.000 297 736.76 7941.11 54291.23 88888.00 2011-10-24 14:40:00.000 297 736.62 7940.66 54290.74 88888.00 2011-10-24 14:40:10.000 297 736.59 7940.18 54290.50 88888.00 2011-10-24 14:40:20.000 297 736.56 7939.70 54290.01 88888.00 2011-10-24 14:40:30.000 297 736.73 7938.90 54289.52 88888.00 2011-10-24 14:40:40.000 297 736.70 7938.42 54289.52 88888.00 2011-10-24 14:40:50.000 297 736.77 7937.90 54289.03 88888.00 2011-10-24 14:41:00.000 297 736.86 7937.63 54288.79 88888.00 2011-10-24 14:41:10.000 297 736.97 7937.59 54288.79 88888.00 2011-10-24 14:41:20.000 297 737.07 7937.56 54288.54 88888.00 2011-10-24 14:41:30.000 297 737.19 7937.77 54288.54 88888.00 2011-10-24 14:41:40.000 297 737.21 7938.01 54288.54 88888.00 2011-10-24 14:41:50.000 297 737.22 7938.25 54288.54 88888.00 2011-10-24 14:42:00.000 297 737.22 7938.25 54288.54 88888.00 2011-10-24 14:42:10.000 297 737.13 7938.53 54288.54 88888.00 2011-10-24 14:42:20.000 297 737.03 7938.56 54288.54 88888.00 2011-10-24 14:42:30.000 297 736.94 7938.84 54288.54 88888.00 2011-10-24 14:42:40.000 297 736.85 7939.11 54288.54 88888.00 2011-10-24 14:42:50.000 297 736.74 7939.15 54288.30 88888.00 2011-10-24 14:43:00.000 297 736.52 7938.97 54288.06 88888.00 2011-10-24 14:43:10.000 297 736.41 7939.01 54288.06 88888.00 2011-10-24 14:43:20.000 297 736.29 7938.80 54287.57 88888.00 2011-10-24 14:43:30.000 297 736.19 7938.83 54287.32 88888.00 2011-10-24 14:43:40.000 297 736.05 7938.39 54287.08 88888.00 2011-10-24 14:43:50.000 297 735.93 7938.18 54286.84 88888.00 2011-10-24 14:44:00.000 297 735.93 7938.18 54286.84 88888.00 2011-10-24 14:44:10.000 297 735.93 7938.18 54286.35 88888.00 2011-10-24 14:44:20.000 297 736.05 7938.39 54286.10 88888.00 2011-10-24 14:44:30.000 297 736.07 7938.63 54285.62 88888.00 2011-10-24 14:44:40.000 297 736.20 7939.08 54285.62 88888.00 2011-10-24 14:44:50.000 297 736.34 7939.53 54285.13 88888.00 2011-10-24 14:45:00.000 297 736.47 7939.97 54284.88 88888.00 2011-10-24 14:45:10.000 297 736.50 7940.46 54284.64 88888.00 2011-10-24 14:45:20.000 297 736.73 7940.63 54284.64 88888.00 2011-10-24 14:45:30.000 297 736.74 7940.87 54284.39 88888.00 2011-10-24 14:45:40.000 297 736.86 7941.08 54283.91 88888.00 2011-10-24 14:45:50.000 297 736.89 7941.56 54283.66 88888.00 2011-10-24 14:46:00.000 297 736.99 7941.53 54283.42 88888.00 2011-10-24 14:46:10.000 297 737.11 7941.74 54283.17 88888.00 2011-10-24 14:46:20.000 297 737.11 7941.74 54282.93 88888.00 2011-10-24 14:46:30.000 297 737.14 7942.22 54282.93 88888.00 2011-10-24 14:46:40.000 297 737.05 7942.50 54282.93 88888.00 2011-10-24 14:46:50.000 297 736.98 7943.01 54282.93 88888.00 2011-10-24 14:47:00.000 297 736.92 7943.77 54283.17 88888.00 2011-10-24 14:47:10.000 297 736.95 7944.26 54283.17 88888.00 2011-10-24 14:47:20.000 297 736.77 7944.81 54283.42 88888.00 2011-10-24 14:47:30.000 297 736.80 7945.29 54283.66 88888.00 2011-10-24 14:47:40.000 297 736.62 7945.84 54284.15 88888.00 2011-10-24 14:47:50.000 297 736.51 7945.88 54284.39 88888.00 2011-10-24 14:48:00.000 297 736.32 7946.19 54284.64 88888.00 2011-10-24 14:48:10.000 297 736.23 7946.46 54285.13 88888.00 2011-10-24 14:48:20.000 297 736.01 7946.29 54285.13 88888.00 2011-10-24 14:48:30.000 297 735.89 7946.08 54285.37 88888.00 2011-10-24 14:48:40.000 297 735.77 7945.88 54285.37 88888.00 2011-10-24 14:48:50.000 297 735.44 7945.74 54285.62 88888.00 2011-10-24 14:49:00.000 297 735.13 7945.84 54285.86 88888.00 2011-10-24 14:49:10.000 297 734.83 7946.19 54286.10 88888.00 2011-10-24 14:49:20.000 297 734.84 7946.43 54286.35 88888.00 2011-10-24 14:49:30.000 297 734.62 7946.25 54286.59 88888.00 2011-10-24 14:49:40.000 297 734.50 7946.05 54287.08 88888.00 2011-10-24 14:49:50.000 297 734.48 7945.81 54287.32 88888.00 2011-10-24 14:50:00.000 297 734.50 7946.05 54287.81 88888.00 2011-10-24 14:50:10.000 297 734.60 7946.01 54288.06 88888.00 2011-10-24 14:50:20.000 297 734.60 7946.01 54288.30 88888.00 2011-10-24 14:50:30.000 297 734.59 7945.77 54288.54 88888.00 2011-10-24 14:50:40.000 297 734.59 7945.77 54288.79 88888.00 2011-10-24 14:50:50.000 297 734.69 7945.74 54288.79 88888.00 2011-10-24 14:51:00.000 297 734.68 7945.49 54289.03 88888.00 2011-10-24 14:51:10.000 297 734.78 7945.46 54289.28 88888.00 2011-10-24 14:51:20.000 297 734.77 7945.22 54289.52 88888.00 2011-10-24 14:51:30.000 297 734.75 7944.98 54289.52 88888.00 2011-10-24 14:51:40.000 297 734.84 7944.70 54289.52 88888.00 2011-10-24 14:51:50.000 297 734.96 7944.91 54289.52 88888.00 2011-10-24 14:52:00.000 297 734.95 7944.67 54289.76 88888.00 2011-10-24 14:52:10.000 297 735.05 7944.63 54289.52 88888.00 2011-10-24 14:52:20.000 297 735.17 7944.84 54289.76 88888.00 2011-10-24 14:52:30.000 297 735.39 7945.01 54289.76 88888.00 2011-10-24 14:52:40.000 297 735.60 7944.94 54290.01 88888.00 2011-10-24 14:52:50.000 297 735.81 7944.87 54290.01 88888.00 2011-10-24 14:53:00.000 297 735.95 7945.32 54290.01 88888.00 2011-10-24 14:53:10.000 297 736.07 7945.53 54290.50 88888.00 2011-10-24 14:53:20.000 297 736.19 7945.74 54290.50 88888.00 2011-10-24 14:53:30.000 297 736.31 7945.95 54290.99 88888.00 2011-10-24 14:53:40.000 297 736.32 7946.19 54291.23 88888.00 2011-10-24 14:53:50.000 297 736.44 7946.39 54291.47 88888.00 2011-10-24 14:54:00.000 297 736.45 7946.64 54291.72 88888.00 2011-10-24 14:54:10.000 297 736.57 7946.84 54291.72 88888.00 2011-10-24 14:54:20.000 297 736.56 7946.60 54291.47 88888.00 2011-10-24 14:54:30.000 297 736.54 7946.36 54291.47 88888.00 2011-10-24 14:54:40.000 297 736.42 7946.15 54291.23 88888.00 2011-10-24 14:54:50.000 297 736.53 7946.12 54291.23 88888.00 2011-10-24 14:55:00.000 297 736.51 7945.88 54290.99 88888.00 2011-10-24 14:55:10.000 297 736.60 7945.60 54290.74 88888.00 2011-10-24 14:55:20.000 297 736.71 7945.57 54290.50 88888.00 2011-10-24 14:55:30.000 297 736.71 7945.57 54290.01 88888.00 2011-10-24 14:55:40.000 297 736.69 7945.33 54289.52 88888.00 2011-10-24 14:55:50.000 297 736.87 7944.77 54289.28 88888.00 2011-10-24 14:56:00.000 297 736.96 7944.50 54289.03 88888.00 2011-10-24 14:56:10.000 297 737.05 7944.22 54288.79 88888.00 2011-10-24 14:56:20.000 297 737.05 7944.22 54288.54 88888.00 2011-10-24 14:56:30.000 297 736.95 7944.26 54288.54 88888.00 2011-10-24 14:56:40.000 297 736.96 7944.50 54288.79 88888.00 2011-10-24 14:56:50.000 297 736.84 7944.29 54288.30 88888.00 2011-10-24 14:57:00.000 297 736.86 7944.53 54288.54 88888.00 2011-10-24 14:57:10.000 297 736.86 7944.53 54288.54 88888.00 2011-10-24 14:57:20.000 297 736.96 7944.50 54288.79 88888.00 2011-10-24 14:57:30.000 297 736.84 7944.29 54288.79 88888.00 2011-10-24 14:57:40.000 297 736.83 7944.05 54288.79 88888.00 2011-10-24 14:57:50.000 297 736.83 7944.05 54288.79 88888.00 2011-10-24 14:58:00.000 297 736.72 7944.08 54288.79 88888.00 2011-10-24 14:58:10.000 297 736.63 7944.36 54288.54 88888.00 2011-10-24 14:58:20.000 297 736.54 7944.63 54288.54 88888.00 2011-10-24 14:58:30.000 297 736.56 7944.88 54288.54 88888.00 2011-10-24 14:58:40.000 297 736.57 7945.12 54288.54 88888.00 2011-10-24 14:58:50.000 297 736.50 7945.64 54288.54 88888.00 2011-10-24 14:59:00.000 297 736.54 7946.36 54288.79 88888.00 2011-10-24 14:59:10.000 297 736.57 7946.84 54289.03 88888.00 2011-10-24 14:59:20.000 297 736.63 7947.81 54289.28 88888.00 2011-10-24 14:59:30.000 297 736.68 7948.54 54289.28 88888.00 2011-10-24 14:59:40.000 297 736.74 7949.50 54289.76 88888.00 2011-10-24 14:59:50.000 297 736.89 7950.19 54290.01 88888.00 2011-10-24 15:00:00.000 297 736.95 7951.16 54290.25 88888.00 2011-10-24 15:00:10.000 297 736.90 7952.16 54290.50 88888.00 2011-10-24 15:00:20.000 297 736.85 7953.16 54290.99 88888.00 2011-10-24 15:00:30.000 297 736.91 7954.13 54291.23 88888.00 2011-10-24 15:00:40.000 297 736.97 7955.10 54291.23 88888.00 2011-10-24 15:00:50.000 297 737.03 7956.06 54291.72 88888.00 2011-10-24 15:01:00.000 297 737.08 7956.79 54292.21 88888.00 2011-10-24 15:01:10.000 297 737.14 7957.75 54292.21 88888.00 2011-10-24 15:01:20.000 297 737.17 7958.24 54292.45 88888.00 2011-10-24 15:01:30.000 297 737.22 7959.20 54292.45 88888.00 2011-10-24 15:01:40.000 297 737.15 7959.72 54292.94 88888.00 2011-10-24 15:01:50.000 297 737.19 7960.45 54293.18 88888.00 2011-10-24 15:02:00.000 297 737.09 7960.48 54293.43 88888.00 2011-10-24 15:02:10.000 297 737.09 7960.48 54293.43 88888.00 2011-10-24 15:02:20.000 297 737.19 7960.45 54293.67 88888.00 2011-10-24 15:02:30.000 297 737.28 7960.17 54293.43 88888.00 2011-10-24 15:02:40.000 297 737.49 7960.10 54293.43 88888.00 2011-10-24 15:02:50.000 297 737.57 7959.58 54293.43 88888.00 2011-10-24 15:03:00.000 297 737.66 7959.31 54293.43 88888.00 2011-10-24 15:03:10.000 297 737.85 7959.00 54293.43 88888.00 2011-10-24 15:03:20.000 297 737.96 7958.96 54293.43 88888.00 2011-10-24 15:03:30.000 297 738.06 7958.93 54293.43 88888.00 2011-10-24 15:03:40.000 297 738.05 7958.69 54293.67 88888.00 2011-10-24 15:03:50.000 297 738.02 7958.21 54293.67 88888.00 2011-10-24 15:04:00.000 297 737.99 7957.72 54293.43 88888.00 2011-10-24 15:04:10.000 297 738.05 7956.96 54293.43 88888.00 2011-10-24 15:04:20.000 297 738.09 7955.96 54293.43 88888.00 2011-10-24 15:04:30.000 297 738.02 7954.75 54293.43 88888.00 2011-10-24 15:04:40.000 297 737.96 7953.79 54293.18 88888.00 2011-10-24 15:04:50.000 297 738.02 7953.03 54292.69 88888.00 2011-10-24 15:05:00.000 297 738.06 7952.03 54292.69 88888.00 2011-10-24 15:05:10.000 297 738.00 7951.06 54292.21 88888.00 2011-10-24 15:05:20.000 297 737.98 7950.58 54291.96 88888.00 2011-10-24 15:05:30.000 297 737.92 7949.61 54291.72 88888.00 2011-10-24 15:05:40.000 297 737.87 7948.88 54291.23 88888.00 2011-10-24 15:05:50.000 297 737.62 7948.23 54290.74 88888.00 2011-10-24 15:06:00.000 297 737.60 7947.99 54290.50 88888.00 2011-10-24 15:06:10.000 297 737.47 7947.54 54290.25 88888.00 2011-10-24 15:06:20.000 297 737.44 7947.05 54290.25 88888.00 2011-10-24 15:06:30.000 297 737.20 7946.64 54290.01 88888.00 2011-10-24 15:06:40.000 297 737.05 7945.95 54289.52 88888.00 2011-10-24 15:06:50.000 297 736.95 7945.98 54289.52 88888.00 2011-10-24 15:07:00.000 297 736.71 7945.57 54289.28 88888.00 2011-10-24 15:07:10.000 297 736.69 7945.33 54288.79 88888.00 2011-10-24 15:07:20.000 297 736.59 7945.36 54288.30 88888.00 2011-10-24 15:07:30.000 297 736.37 7945.19 54288.06 88888.00 2011-10-24 15:07:40.000 297 736.26 7945.22 54287.57 88888.00 2011-10-24 15:07:50.000 297 736.14 7945.01 54287.08 88888.00 2011-10-24 15:08:00.000 297 736.01 7944.56 54286.59 88888.00 2011-10-24 15:08:10.000 297 735.74 7943.67 54285.86 88888.00 2011-10-24 15:08:20.000 297 735.68 7942.70 54284.88 88888.00 2011-10-24 15:08:30.000 297 735.60 7941.49 54284.15 88888.00 2011-10-24 15:08:40.000 297 735.69 7941.22 54283.66 88888.00 2011-10-24 15:08:50.000 297 735.63 7940.25 54283.42 88888.00 2011-10-24 15:09:00.000 297 735.59 7939.52 54283.17 88888.00 2011-10-24 15:09:10.000 297 735.64 7938.52 54282.69 88888.00 2011-10-24 15:09:20.000 297 735.47 7937.59 54282.44 88888.00 2011-10-24 15:09:30.000 297 735.49 7936.11 54281.95 88888.00 2011-10-24 15:09:40.000 297 735.29 7934.69 54281.47 88888.00 2011-10-24 15:09:50.000 297 735.19 7933.00 54281.22 88888.00 2011-10-24 15:10:00.000 297 735.10 7931.55 54280.98 88888.00 2011-10-24 15:10:10.000 297 735.01 7930.10 54280.49 88888.00 2011-10-24 15:10:20.000 297 735.04 7928.86 54280.00 88888.00 2011-10-24 15:10:30.000 297 734.97 7927.65 54279.51 88888.00 2011-10-24 15:10:40.000 297 735.03 7926.89 54279.02 88888.00 2011-10-24 15:10:50.000 297 735.00 7926.40 54278.29 88888.00 2011-10-24 15:11:00.000 297 735.20 7926.34 54278.05 88888.00 2011-10-24 15:11:10.000 297 735.23 7926.82 54277.80 88888.00 2011-10-24 15:11:20.000 297 735.20 7928.06 54277.80 88888.00 2011-10-24 15:11:30.000 297 735.26 7929.03 54277.80 88888.00 2011-10-24 15:11:40.000 297 735.23 7930.27 54277.80 88888.00 2011-10-24 15:11:50.000 297 735.20 7931.51 54278.05 88888.00 2011-10-24 15:12:00.000 297 735.16 7932.52 54278.29 88888.00 2011-10-24 15:12:10.000 297 735.22 7933.48 54278.29 88888.00 2011-10-24 15:12:20.000 297 735.16 7934.24 54278.54 88888.00 2011-10-24 15:12:30.000 297 735.20 7934.97 54278.78 88888.00 2011-10-24 15:12:40.000 297 735.25 7935.69 54279.02 88888.00 2011-10-24 15:12:50.000 297 735.29 7936.42 54279.27 88888.00 2011-10-24 15:13:00.000 297 735.25 7937.42 54279.76 88888.00 2011-10-24 15:13:10.000 297 735.52 7938.32 54280.24 88888.00 2011-10-24 15:13:20.000 297 735.61 7939.77 54280.98 88888.00 2011-10-24 15:13:30.000 297 735.87 7940.66 54281.47 88888.00 2011-10-24 15:13:40.000 297 735.96 7942.11 54281.95 88888.00 2011-10-24 15:13:50.000 297 736.04 7943.32 54282.69 88888.00 2011-10-24 15:14:00.000 297 736.22 7944.50 54283.66 88888.00 2011-10-24 15:14:10.000 297 736.17 7945.50 54283.91 88888.00 2011-10-24 15:14:20.000 297 736.14 7946.74 54284.64 88888.00 2011-10-24 15:14:30.000 297 735.96 7947.29 54284.88 88888.00 2011-10-24 15:14:40.000 297 735.99 7947.77 54284.88 88888.00 2011-10-24 15:14:50.000 297 735.90 7948.05 54284.88 88888.00 2011-10-24 15:15:00.000 297 735.90 7948.05 54284.88 88888.00 2011-10-24 15:15:10.000 297 736.13 7948.22 54284.88 88888.00 2011-10-24 15:15:20.000 297 736.11 7947.98 54284.88 88888.00 2011-10-24 15:15:30.000 297 736.13 7948.22 54285.13 88888.00 2011-10-24 15:15:40.000 297 736.26 7948.67 54285.37 88888.00 2011-10-24 15:15:50.000 297 736.39 7949.12 54285.62 88888.00 2011-10-24 15:16:00.000 297 736.63 7949.54 54285.86 88888.00 2011-10-24 15:16:10.000 297 736.56 7950.05 54286.10 88888.00 2011-10-24 15:16:20.000 297 736.80 7950.47 54286.59 88888.00 2011-10-24 15:16:30.000 297 736.72 7950.99 54287.08 88888.00 2011-10-24 15:16:40.000 297 736.62 7951.02 54287.32 88888.00 2011-10-24 15:16:50.000 297 736.51 7951.06 54287.81 88888.00 2011-10-24 15:17:00.000 297 736.50 7950.81 54288.06 88888.00 2011-10-24 15:17:10.000 297 736.38 7950.61 54288.54 88888.00 2011-10-24 15:17:20.000 297 736.39 7950.85 54288.79 88888.00 2011-10-24 15:17:30.000 297 736.59 7950.54 54289.03 88888.00 2011-10-24 15:17:40.000 297 736.59 7950.54 54289.52 88888.00 2011-10-24 15:17:50.000 297 736.69 7950.50 54289.76 88888.00 2011-10-24 15:18:00.000 297 736.80 7950.47 54290.01 88888.00 2011-10-24 15:18:10.000 297 736.78 7950.23 54290.25 88888.00 2011-10-24 15:18:20.000 297 736.77 7949.99 54290.50 88888.00 2011-10-24 15:18:30.000 297 736.77 7949.99 54290.74 88888.00 2011-10-24 15:18:40.000 297 736.75 7949.74 54290.74 88888.00 2011-10-24 15:18:50.000 297 736.75 7949.74 54290.74 88888.00 2011-10-24 15:19:00.000 297 736.86 7949.71 54290.74 88888.00 2011-10-24 15:19:10.000 297 736.75 7949.74 54290.50 88888.00 2011-10-24 15:19:20.000 297 736.77 7949.99 54290.25 88888.00 2011-10-24 15:19:30.000 297 736.78 7950.23 54290.01 88888.00 2011-10-24 15:19:40.000 297 736.78 7950.23 54289.76 88888.00 2011-10-24 15:19:50.000 297 736.66 7950.02 54289.76 88888.00 2011-10-24 15:20:00.000 297 736.65 7949.78 54290.01 88888.00 2011-10-24 15:20:10.000 297 736.53 7949.57 54290.01 88888.00 2011-10-24 15:20:20.000 297 736.50 7949.09 54290.01 88888.00 2011-10-24 15:20:30.000 297 736.47 7948.60 54290.01 88888.00 2011-10-24 15:20:40.000 297 736.33 7948.16 54290.25 88888.00 2011-10-24 15:20:50.000 297 736.39 7947.40 54290.25 88888.00 2011-10-24 15:21:00.000 297 736.42 7946.15 54290.50 88888.00 2011-10-24 15:21:10.000 297 736.54 7944.63 54290.25 88888.00 2011-10-24 15:21:20.000 297 736.58 7943.39 54290.01 88888.00 2011-10-24 15:21:30.000 297 736.61 7942.15 54290.25 88888.00 2011-10-24 15:21:40.000 297 736.65 7941.15 54290.25 88888.00 2011-10-24 15:21:50.000 297 736.58 7939.94 54290.74 88888.00 2011-10-24 15:22:00.000 297 736.53 7939.21 54290.99 88888.00 2011-10-24 15:22:10.000 297 736.38 7938.52 54291.23 88888.00 2011-10-24 15:22:20.000 297 736.23 7937.83 54291.72 88888.00 2011-10-24 15:22:30.000 297 736.07 7936.90 54291.47 88888.00 2011-10-24 15:22:40.000 297 735.91 7935.97 54291.72 88888.00 2011-10-24 15:22:50.000 297 735.95 7934.97 54291.72 88888.00 2011-10-24 15:23:00.000 297 735.91 7934.24 54291.47 88888.00 2011-10-24 15:23:10.000 297 735.95 7933.24 54290.99 88888.00 2011-10-24 15:23:20.000 297 735.79 7932.31 54290.74 88888.00 2011-10-24 15:23:30.000 297 735.73 7931.34 54290.25 88888.00 2011-10-24 15:23:40.000 297 735.68 7930.62 54290.01 88888.00 2011-10-24 15:23:50.000 297 735.74 7929.86 54289.52 88888.00 2011-10-24 15:24:00.000 297 735.82 7929.34 54289.03 88888.00 2011-10-24 15:24:10.000 297 736.00 7928.79 54288.79 88888.00 2011-10-24 15:24:20.000 297 736.21 7928.72 54288.54 88888.00 2011-10-24 15:24:30.000 297 736.30 7928.44 54288.06 88888.00 2011-10-24 15:24:40.000 297 736.51 7928.38 54287.57 88888.00 2011-10-24 15:24:50.000 297 736.52 7928.62 54287.32 88888.00 2011-10-24 15:25:00.000 297 736.87 7929.00 54286.84 88888.00 2011-10-24 15:25:10.000 297 737.00 7929.45 54286.59 88888.00 2011-10-24 15:25:20.000 297 737.15 7930.14 54286.35 88888.00 2011-10-24 15:25:30.000 297 737.31 7931.07 54286.35 88888.00 2011-10-24 15:25:40.000 297 737.27 7932.07 54286.35 88888.00 2011-10-24 15:25:50.000 297 737.33 7933.04 54286.59 88888.00 2011-10-24 15:26:00.000 297 737.48 7933.73 54286.59 88888.00 2011-10-24 15:26:10.000 297 737.51 7934.21 54286.59 88888.00 2011-10-24 15:26:20.000 297 737.54 7934.70 54286.10 88888.00 2011-10-24 15:26:30.000 297 737.46 7935.21 54285.62 88888.00 2011-10-24 15:26:40.000 297 737.39 7935.73 54285.13 88888.00 2011-10-24 15:26:50.000 297 737.40 7935.97 54284.64 88888.00 2011-10-24 15:27:00.000 297 737.45 7936.70 54284.15 88888.00 2011-10-24 15:27:10.000 297 737.27 7937.25 54283.91 88888.00 2011-10-24 15:27:20.000 297 737.21 7938.01 54283.66 88888.00 2011-10-24 15:27:30.000 297 737.13 7938.53 54283.17 88888.00 2011-10-24 15:27:40.000 297 737.16 7939.01 54283.42 88888.00 2011-10-24 15:27:50.000 297 737.09 7939.53 54283.17 88888.00 2011-10-24 15:28:00.000 297 737.13 7940.25 54283.17 88888.00 2011-10-24 15:28:10.000 297 737.05 7940.77 54283.17 88888.00 2011-10-24 15:28:20.000 297 736.99 7941.53 54283.17 88888.00 2011-10-24 15:28:30.000 297 736.83 7942.32 54283.42 88888.00 2011-10-24 15:28:40.000 297 736.66 7943.12 54283.66 88888.00 2011-10-24 15:28:50.000 297 736.50 7943.91 54284.15 88888.00 2011-10-24 15:29:00.000 297 736.35 7944.94 54284.39 88888.00 2011-10-24 15:29:10.000 297 736.29 7945.70 54284.64 88888.00 2011-10-24 15:29:20.000 297 736.05 7947.02 54284.88 88888.00 2011-10-24 15:29:30.000 297 736.01 7948.02 54285.37 88888.00 2011-10-24 15:29:40.000 297 735.99 7949.50 54285.62 88888.00 2011-10-24 15:29:50.000 297 736.06 7950.71 54285.62 88888.00 2011-10-24 15:30:00.000 297 736.12 7951.68 54285.62 88888.00 2011-10-24 15:30:10.000 297 736.11 7953.16 54285.62 88888.00 2011-10-24 15:30:20.000 297 736.32 7954.82 54286.10 88888.00 2011-10-24 15:30:30.000 297 736.42 7956.51 54286.10 88888.00 2011-10-24 15:30:40.000 297 736.52 7958.20 54286.10 88888.00 2011-10-24 15:30:50.000 297 736.61 7959.65 54286.10 88888.00 2011-10-24 15:31:00.000 297 736.72 7961.34 54286.59 88888.00 2011-10-24 15:31:10.000 297 736.72 7963.07 54286.84 88888.00 2011-10-24 15:31:20.000 297 736.70 7964.55 54287.08 88888.00 2011-10-24 15:31:30.000 297 736.67 7965.80 54287.32 88888.00 2011-10-24 15:31:40.000 297 736.61 7966.56 54287.57 88888.00 2011-10-24 15:31:50.000 297 736.67 7967.52 54287.81 88888.00 2011-10-24 15:32:00.000 297 736.73 7968.49 54288.06 88888.00 2011-10-24 15:32:10.000 297 737.00 7969.39 54288.06 88888.00 2011-10-24 15:32:20.000 297 737.06 7970.35 54288.30 88888.00 2011-10-24 15:32:30.000 297 737.10 7971.08 54288.79 88888.00 2011-10-24 15:32:40.000 297 737.34 7971.49 54289.03 88888.00 2011-10-24 15:32:50.000 297 737.35 7971.74 54289.28 88888.00 2011-10-24 15:33:00.000 297 737.26 7972.01 54289.52 88888.00 2011-10-24 15:33:10.000 297 737.40 7972.46 54290.01 88888.00 2011-10-24 15:33:20.000 297 737.29 7972.49 54290.25 88888.00 2011-10-24 15:33:30.000 297 737.20 7972.77 54290.74 88888.00 2011-10-24 15:33:40.000 297 737.10 7972.81 54290.99 88888.00 2011-10-24 15:33:50.000 297 736.88 7972.63 54291.23 88888.00 2011-10-24 15:34:00.000 297 736.64 7972.22 54291.72 88888.00 2011-10-24 15:34:10.000 297 736.38 7971.56 54292.21 88888.00 2011-10-24 15:34:20.000 297 736.13 7970.90 54292.45 88888.00 2011-10-24 15:34:30.000 297 735.98 7970.21 54293.18 88888.00 2011-10-24 15:34:40.000 297 735.75 7969.80 54293.67 88888.00 2011-10-24 15:34:50.000 297 735.49 7969.14 54294.16 88888.00 2011-10-24 15:35:00.000 297 735.46 7968.66 54294.40 88888.00 2011-10-24 15:35:10.000 297 735.30 7967.73 54294.89 88888.00 2011-10-24 15:35:20.000 297 735.34 7966.73 54295.13 88888.00 2011-10-24 15:35:30.000 297 735.42 7966.21 54295.38 88888.00 2011-10-24 15:35:40.000 297 735.46 7965.21 54295.62 88888.00 2011-10-24 15:35:50.000 297 735.52 7964.45 54295.87 88888.00 2011-10-24 15:36:00.000 297 735.49 7963.96 54295.87 88888.00 2011-10-24 15:36:10.000 297 735.34 7963.27 54296.11 88888.00 2011-10-24 15:36:20.000 297 735.21 7962.82 54296.36 88888.00 2011-10-24 15:36:30.000 297 735.17 7962.10 54296.36 88888.00 2011-10-24 15:36:40.000 297 735.14 7961.62 54296.84 88888.00 2011-10-24 15:36:50.000 297 735.09 7960.89 54297.09 88888.00 2011-10-24 15:37:00.000 297 735.15 7960.13 54297.58 88888.00 2011-10-24 15:37:10.000 297 735.21 7959.37 54297.82 88888.00 2011-10-24 15:37:20.000 297 735.27 7958.61 54298.31 88888.00 2011-10-24 15:37:30.000 297 735.21 7957.65 54298.55 88888.00 2011-10-24 15:37:40.000 297 735.36 7956.61 54298.55 88888.00 2011-10-24 15:37:50.000 297 735.51 7955.58 54298.55 88888.00 2011-10-24 15:38:00.000 297 735.56 7954.57 54298.55 88888.00 2011-10-24 15:38:10.000 297 735.60 7953.57 54298.55 88888.00 2011-10-24 15:38:20.000 297 735.65 7952.57 54298.06 88888.00 2011-10-24 15:38:30.000 297 735.69 7951.57 54297.82 88888.00 2011-10-24 15:38:40.000 297 735.77 7951.05 54297.82 88888.00 2011-10-24 15:38:50.000 297 735.71 7950.09 54297.82 88888.00 2011-10-24 15:39:00.000 297 735.56 7949.40 54297.58 88888.00 2011-10-24 15:39:10.000 297 735.51 7948.67 54297.33 88888.00 2011-10-24 15:39:20.000 297 735.47 7947.95 54297.33 88888.00 2011-10-24 15:39:30.000 297 735.32 7947.26 54297.09 88888.00 2011-10-24 15:39:40.000 297 735.27 7946.53 54296.60 88888.00 2011-10-24 15:39:50.000 297 735.17 7946.57 54296.36 88888.00 2011-10-24 15:40:00.000 297 735.14 7946.08 54296.36 88888.00 2011-10-24 15:40:10.000 297 735.13 7945.84 54295.87 88888.00 2011-10-24 15:40:20.000 297 735.20 7945.32 54295.62 88888.00 2011-10-24 15:40:30.000 297 735.20 7945.32 54295.13 88888.00 2011-10-24 15:40:40.000 297 735.32 7945.53 54294.89 88888.00 2011-10-24 15:40:50.000 297 735.42 7945.50 54294.40 88888.00 2011-10-24 15:41:00.000 297 735.54 7945.70 54294.16 88888.00 2011-10-24 15:41:10.000 297 735.78 7946.12 54293.91 88888.00 2011-10-24 15:41:20.000 297 735.92 7946.57 54293.67 88888.00 2011-10-24 15:41:30.000 297 735.95 7947.05 54293.43 88888.00 2011-10-24 15:41:40.000 297 736.08 7947.50 54293.18 88888.00 2011-10-24 15:41:50.000 297 736.21 7947.95 54292.94 88888.00 2011-10-24 15:42:00.000 297 736.24 7948.43 54292.45 88888.00 2011-10-24 15:42:10.000 297 736.36 7948.64 54292.21 88888.00 2011-10-24 15:42:20.000 297 736.57 7948.57 54291.96 88888.00 2011-10-24 15:42:30.000 297 736.68 7948.54 54291.47 88888.00 2011-10-24 15:42:40.000 297 736.81 7948.98 54290.99 88888.00 2011-10-24 15:42:50.000 297 736.92 7948.95 54290.25 88888.00 2011-10-24 15:43:00.000 297 736.93 7949.19 54289.76 88888.00 2011-10-24 15:43:10.000 297 736.96 7949.68 54289.28 88888.00 2011-10-24 15:43:20.000 297 736.87 7949.95 54288.79 88888.00 2011-10-24 15:43:30.000 297 736.80 7950.47 54288.30 88888.00 2011-10-24 15:43:40.000 297 736.72 7950.99 54287.81 88888.00 2011-10-24 15:43:50.000 297 736.53 7951.30 54287.32 88888.00 2011-10-24 15:44:00.000 297 736.38 7952.33 54287.08 88888.00 2011-10-24 15:44:10.000 297 736.39 7952.57 54286.84 88888.00 2011-10-24 15:44:20.000 297 736.41 7952.82 54286.10 88888.00 2011-10-24 15:44:30.000 297 736.32 7953.09 54286.10 88888.00 2011-10-24 15:44:40.000 297 736.33 7953.33 54285.86 88888.00 2011-10-24 15:44:50.000 297 736.45 7953.54 54285.62 88888.00 2011-10-24 15:45:00.000 297 736.45 7953.54 54285.37 88888.00 2011-10-24 15:45:10.000 297 736.45 7953.54 54285.37 88888.00 2011-10-24 15:45:20.000 297 736.54 7953.26 54285.13 88888.00 2011-10-24 15:45:30.000 297 736.42 7953.06 54284.88 88888.00 2011-10-24 15:45:40.000 297 736.39 7952.57 54284.39 88888.00 2011-10-24 15:45:50.000 297 736.38 7952.33 54284.15 88888.00 2011-10-24 15:46:00.000 297 736.24 7951.88 54283.42 88888.00 2011-10-24 15:46:10.000 297 736.12 7951.68 54283.42 88888.00 2011-10-24 15:46:20.000 297 736.00 7951.47 54282.93 88888.00 2011-10-24 15:46:30.000 297 735.87 7951.02 54282.69 88888.00 2011-10-24 15:46:40.000 297 735.75 7950.81 54282.44 88888.00 2011-10-24 15:46:50.000 297 735.72 7950.33 54281.95 88888.00 2011-10-24 15:47:00.000 297 735.60 7950.12 54281.47 88888.00 2011-10-24 15:47:10.000 297 735.60 7950.12 54281.22 88888.00 2011-10-24 15:47:20.000 297 735.60 7950.12 54281.47 88888.00 2011-10-24 15:47:30.000 297 735.57 7949.64 54280.98 88888.00 2011-10-24 15:47:40.000 297 735.65 7949.12 54280.73 88888.00 2011-10-24 15:47:50.000 297 735.63 7948.88 54280.49 88888.00 2011-10-24 15:48:00.000 297 735.71 7948.36 54280.24 88888.00 2011-10-24 15:48:10.000 297 735.57 7947.91 54280.00 88888.00 2011-10-24 15:48:20.000 297 735.56 7947.67 54280.00 88888.00 2011-10-24 15:48:30.000 297 735.54 7947.43 54279.51 88888.00 2011-10-24 15:48:40.000 297 735.63 7947.15 54279.51 88888.00 2011-10-24 15:48:50.000 297 735.53 7947.19 54279.27 88888.00 2011-10-24 15:49:00.000 297 735.41 7946.98 54279.27 88888.00 2011-10-24 15:49:10.000 297 735.53 7947.19 54279.02 88888.00 2011-10-24 15:49:20.000 297 735.51 7946.95 54278.78 88888.00 2011-10-24 15:49:30.000 297 735.51 7946.95 54278.78 88888.00 2011-10-24 15:49:40.000 297 735.42 7947.22 54278.78 88888.00 2011-10-24 15:49:50.000 297 735.44 7947.46 54278.78 88888.00 2011-10-24 15:50:00.000 297 735.47 7947.95 54278.78 88888.00 2011-10-24 15:50:10.000 297 735.39 7948.46 54278.78 88888.00 2011-10-24 15:50:20.000 297 735.42 7948.95 54278.78 88888.00 2011-10-24 15:50:30.000 297 735.53 7948.91 54279.02 88888.00 2011-10-24 15:50:40.000 297 735.56 7949.40 54279.27 88888.00 2011-10-24 15:50:50.000 297 735.59 7949.88 54279.27 88888.00 2011-10-24 15:51:00.000 297 735.60 7950.12 54279.51 88888.00 2011-10-24 15:51:10.000 297 735.62 7950.36 54279.76 88888.00 2011-10-24 15:51:20.000 297 735.75 7950.81 54280.00 88888.00 2011-10-24 15:51:30.000 297 735.77 7951.05 54280.49 88888.00 2011-10-24 15:51:40.000 297 735.78 7951.30 54280.98 88888.00 2011-10-24 15:51:50.000 297 735.71 7951.81 54281.22 88888.00 2011-10-24 15:52:00.000 297 735.62 7952.09 54281.47 88888.00 2011-10-24 15:52:10.000 297 735.72 7952.05 54281.71 88888.00 2011-10-24 15:52:20.000 297 735.74 7952.30 54281.95 88888.00 2011-10-24 15:52:30.000 297 735.74 7952.30 54281.95 88888.00 2011-10-24 15:52:40.000 297 735.86 7952.50 54282.20 88888.00 2011-10-24 15:52:50.000 297 735.99 7952.95 54282.20 88888.00 2011-10-24 15:53:00.000 297 735.90 7953.23 54282.20 88888.00 2011-10-24 15:53:10.000 297 735.80 7953.26 54282.20 88888.00 2011-10-24 15:53:20.000 297 735.90 7953.23 54282.44 88888.00 2011-10-24 15:53:30.000 297 735.91 7953.47 54282.44 88888.00 2011-10-24 15:53:40.000 297 735.91 7953.47 54282.44 88888.00 2011-10-24 15:53:50.000 297 736.03 7953.68 54282.44 88888.00 2011-10-24 15:54:00.000 297 735.96 7954.20 54282.44 88888.00 2011-10-24 15:54:10.000 297 735.88 7954.71 54282.69 88888.00 2011-10-24 15:54:20.000 297 735.79 7954.99 54282.93 88888.00 2011-10-24 15:54:30.000 297 735.71 7955.27 54282.93 88888.00 2011-10-24 15:54:40.000 297 735.62 7955.54 54283.17 88888.00 2011-10-24 15:54:50.000 297 735.51 7955.58 54283.17 88888.00 2011-10-24 15:55:00.000 297 735.51 7955.58 54283.17 88888.00 2011-10-24 15:55:10.000 297 735.39 7955.37 54283.42 88888.00 2011-10-24 15:55:20.000 297 735.50 7955.33 54283.42 88888.00 2011-10-24 15:55:30.000 297 735.38 7955.13 54283.66 88888.00 2011-10-24 15:55:40.000 297 735.38 7955.13 54283.91 88888.00 2011-10-24 15:55:50.000 297 735.36 7954.89 54283.91 88888.00 2011-10-24 15:56:00.000 297 735.35 7954.64 54284.39 88888.00 2011-10-24 15:56:10.000 297 735.32 7954.16 54284.39 88888.00 2011-10-24 15:56:20.000 297 735.30 7953.92 54284.39 88888.00 2011-10-24 15:56:30.000 297 735.47 7953.12 54284.64 88888.00 2011-10-24 15:56:40.000 297 735.45 7952.88 54284.88 88888.00 2011-10-24 15:56:50.000 297 735.54 7952.61 54285.37 88888.00 2011-10-24 15:57:00.000 297 735.65 7952.57 54285.37 88888.00 2011-10-24 15:57:10.000 297 735.72 7952.05 54285.62 88888.00 2011-10-24 15:57:20.000 297 735.81 7951.78 54285.86 88888.00 2011-10-24 15:57:30.000 297 735.99 7951.23 54285.86 88888.00 2011-10-24 15:57:40.000 297 736.17 7950.67 54285.86 88888.00 2011-10-24 15:57:50.000 297 736.26 7950.40 54285.86 88888.00 2011-10-24 15:58:00.000 297 736.35 7950.12 54285.86 88888.00 2011-10-24 15:58:10.000 297 736.44 7949.85 54285.86 88888.00 2011-10-24 15:58:20.000 297 736.56 7950.05 54285.86 88888.00 2011-10-24 15:58:30.000 297 736.66 7950.02 54285.62 88888.00 2011-10-24 15:58:40.000 297 736.77 7949.99 54285.62 88888.00 2011-10-24 15:58:50.000 297 736.87 7949.95 54285.62 88888.00 2011-10-24 15:59:00.000 297 736.86 7949.71 54285.37 88888.00 2011-10-24 15:59:10.000 297 736.86 7949.71 54285.37 88888.00 2011-10-24 15:59:20.000 297 737.08 7949.88 54285.37 88888.00 2011-10-24 15:59:30.000 297 737.09 7950.12 54285.37 88888.00 2011-10-24 15:59:40.000 297 737.18 7949.85 54285.13 88888.00 2011-10-24 15:59:50.000 297 737.39 7949.78 54284.88 88888.00 2011-10-24 16:00:00.000 297 737.39 7949.78 54284.64 88888.00 2011-10-24 16:00:10.000 297 737.50 7949.75 54284.39 88888.00 2011-10-24 16:00:20.000 297 737.62 7949.95 54284.39 88888.00 2011-10-24 16:00:30.000 297 737.51 7949.99 54284.39 88888.00 2011-10-24 16:00:40.000 297 737.62 7949.95 54284.15 88888.00 2011-10-24 16:00:50.000 297 737.62 7949.95 54283.91 88888.00 2011-10-24 16:01:00.000 297 737.72 7949.92 54283.66 88888.00 2011-10-24 16:01:10.000 297 737.72 7949.92 54283.42 88888.00 2011-10-24 16:01:20.000 297 737.71 7949.68 54282.93 88888.00 2011-10-24 16:01:30.000 297 737.81 7949.64 54282.44 88888.00 2011-10-24 16:01:40.000 297 737.81 7949.64 54281.95 88888.00 2011-10-24 16:01:50.000 297 737.81 7949.64 54281.71 88888.00 2011-10-24 16:02:00.000 297 737.80 7949.40 54281.22 88888.00 2011-10-24 16:02:10.000 297 737.81 7949.64 54280.98 88888.00 2011-10-24 16:02:20.000 297 737.81 7949.64 54280.73 88888.00 2011-10-24 16:02:30.000 297 737.72 7949.92 54280.49 88888.00 2011-10-24 16:02:40.000 297 737.63 7950.20 54280.73 88888.00 2011-10-24 16:02:50.000 297 737.65 7950.44 54280.73 88888.00 2011-10-24 16:03:00.000 297 737.65 7950.44 54280.98 88888.00 2011-10-24 16:03:10.000 297 737.66 7950.68 54280.73 88888.00 2011-10-24 16:03:20.000 297 737.78 7950.89 54280.73 88888.00 2011-10-24 16:03:30.000 297 737.80 7951.13 54281.22 88888.00 2011-10-24 16:03:40.000 297 737.99 7950.82 54281.22 88888.00 2011-10-24 16:03:50.000 297 738.12 7951.27 54281.47 88888.00 2011-10-24 16:04:00.000 297 738.11 7951.03 54281.71 88888.00 2011-10-24 16:04:10.000 297 738.21 7950.99 54281.95 88888.00 2011-10-24 16:04:20.000 297 738.21 7950.99 54281.95 88888.00 2011-10-24 16:04:30.000 297 738.21 7950.99 54281.95 88888.00 2011-10-24 16:04:40.000 297 738.20 7950.75 54281.95 88888.00 2011-10-24 16:04:50.000 297 738.29 7950.47 54281.95 88888.00 2011-10-24 16:05:00.000 297 738.27 7950.23 54281.95 88888.00 2011-10-24 16:05:10.000 297 738.36 7949.96 54281.95 88888.00 2011-10-24 16:05:20.000 297 738.54 7949.40 54281.47 88888.00 2011-10-24 16:05:30.000 297 738.62 7948.89 54281.71 88888.00 2011-10-24 16:05:40.000 297 738.59 7948.40 54281.47 88888.00 2011-10-24 16:05:50.000 297 738.66 7947.89 54281.47 88888.00 2011-10-24 16:06:00.000 297 738.74 7947.37 54281.22 88888.00 2011-10-24 16:06:10.000 297 738.84 7947.33 54280.98 88888.00 2011-10-24 16:06:20.000 297 738.92 7946.82 54280.73 88888.00 2011-10-24 16:06:30.000 297 738.89 7946.33 54280.49 88888.00 2011-10-24 16:06:40.000 297 738.98 7946.06 54280.49 88888.00 2011-10-24 16:06:50.000 297 739.08 7946.02 54280.49 88888.00 2011-10-24 16:07:00.000 297 739.29 7945.95 54280.49 88888.00 2011-10-24 16:07:10.000 297 739.28 7945.71 54280.49 88888.00 2011-10-24 16:07:20.000 297 739.40 7945.92 54280.73 88888.00 2011-10-24 16:07:30.000 297 739.50 7945.89 54280.49 88888.00 2011-10-24 16:07:40.000 297 739.59 7945.61 54280.49 88888.00 2011-10-24 16:07:50.000 297 739.58 7945.37 54280.73 88888.00 2011-10-24 16:08:00.000 297 739.47 7945.40 54280.49 88888.00 2011-10-24 16:08:10.000 297 739.55 7944.89 54280.49 88888.00 2011-10-24 16:08:20.000 297 739.52 7944.40 54280.49 88888.00 2011-10-24 16:08:30.000 297 739.41 7944.44 54280.73 88888.00 2011-10-24 16:08:40.000 297 739.19 7944.26 54280.73 88888.00 2011-10-24 16:08:50.000 297 739.17 7944.02 54280.73 88888.00 2011-10-24 16:09:00.000 297 739.16 7943.78 54280.73 88888.00 2011-10-24 16:09:10.000 297 739.03 7943.33 54280.73 88888.00 2011-10-24 16:09:20.000 297 739.10 7942.81 54280.73 88888.00 2011-10-24 16:09:30.000 297 738.98 7942.61 54280.73 88888.00 2011-10-24 16:09:40.000 297 738.98 7942.61 54280.73 88888.00 2011-10-24 16:09:50.000 297 738.97 7942.36 54280.73 88888.00 2011-10-24 16:10:00.000 297 738.97 7942.36 54280.73 88888.00 2011-10-24 16:10:10.000 297 738.86 7942.40 54280.73 88888.00 2011-10-24 16:10:20.000 297 738.97 7942.36 54280.73 88888.00 2011-10-24 16:10:30.000 297 739.07 7942.33 54280.98 88888.00 2011-10-24 16:10:40.000 297 739.00 7942.85 54280.98 88888.00 2011-10-24 16:10:50.000 297 739.10 7942.81 54280.98 88888.00 2011-10-24 16:11:00.000 297 739.01 7943.09 54281.47 88888.00 2011-10-24 16:11:10.000 297 739.01 7943.09 54281.22 88888.00 2011-10-24 16:11:20.000 297 739.12 7943.05 54281.71 88888.00 2011-10-24 16:11:30.000 297 739.13 7943.30 54281.95 88888.00 2011-10-24 16:11:40.000 297 739.04 7943.57 54282.20 88888.00 2011-10-24 16:11:50.000 297 739.04 7943.57 54282.20 88888.00 2011-10-24 16:12:00.000 297 739.05 7943.81 54282.20 88888.00 2011-10-24 16:12:10.000 297 739.16 7943.78 54282.44 88888.00 2011-10-24 16:12:20.000 297 739.07 7944.06 54282.44 88888.00 2011-10-24 16:12:30.000 297 739.08 7944.30 54282.44 88888.00 2011-10-24 16:12:40.000 297 739.10 7944.54 54282.69 88888.00 2011-10-24 16:12:50.000 297 739.11 7944.78 54282.93 88888.00 2011-10-24 16:13:00.000 297 739.23 7944.99 54282.69 88888.00 2011-10-24 16:13:10.000 297 739.23 7944.99 54282.93 88888.00 2011-10-24 16:13:20.000 297 739.23 7944.99 54282.93 88888.00 2011-10-24 16:13:30.000 297 739.34 7944.95 54283.17 88888.00 2011-10-24 16:13:40.000 297 739.34 7944.95 54283.17 88888.00 2011-10-24 16:13:50.000 297 739.44 7944.92 54283.17 88888.00 2011-10-24 16:14:00.000 297 739.44 7944.92 54282.69 88888.00 2011-10-24 16:14:10.000 297 739.55 7944.89 54282.93 88888.00 2011-10-24 16:14:20.000 297 739.67 7945.09 54282.93 88888.00 2011-10-24 16:14:30.000 297 739.56 7945.13 54282.93 88888.00 2011-10-24 16:14:40.000 297 739.58 7945.37 54283.17 88888.00 2011-10-24 16:14:50.000 297 739.59 7945.61 54283.17 88888.00 2011-10-24 16:15:00.000 297 739.50 7945.89 54283.42 88888.00 2011-10-24 16:15:10.000 297 739.43 7946.40 54283.91 88888.00 2011-10-24 16:15:20.000 297 739.35 7946.92 54284.15 88888.00 2011-10-24 16:15:30.000 297 739.37 7947.16 54284.39 88888.00 2011-10-24 16:15:40.000 297 739.26 7947.20 54284.88 88888.00 2011-10-24 16:15:50.000 297 739.17 7947.47 54285.13 88888.00 2011-10-24 16:16:00.000 297 739.19 7947.72 54285.62 88888.00 2011-10-24 16:16:10.000 297 739.17 7947.47 54285.86 88888.00 2011-10-24 16:16:20.000 297 739.14 7946.99 54286.10 88888.00 2011-10-24 16:16:30.000 297 739.11 7946.51 54285.86 88888.00 2011-10-24 16:16:40.000 297 739.08 7946.02 54286.10 88888.00 2011-10-24 16:16:50.000 297 739.05 7945.54 54285.86 88888.00 2011-10-24 16:17:00.000 297 738.93 7945.33 54285.86 88888.00 2011-10-24 16:17:10.000 297 738.82 7945.12 54285.86 88888.00 2011-10-24 16:17:20.000 297 738.82 7945.12 54285.86 88888.00 2011-10-24 16:17:30.000 297 738.90 7944.85 54285.62 88888.00 2011-10-24 16:17:40.000 297 738.99 7944.57 54285.62 88888.00 2011-10-24 16:17:50.000 297 738.97 7944.09 54285.37 88888.00 2011-10-24 16:18:00.000 297 738.97 7944.09 54285.13 88888.00 2011-10-24 16:18:10.000 297 738.95 7943.85 54284.64 88888.00 2011-10-24 16:18:20.000 297 739.05 7943.81 54284.39 88888.00 2011-10-24 16:18:30.000 297 739.16 7943.78 54284.39 88888.00 2011-10-24 16:18:40.000 297 739.17 7944.02 54283.91 88888.00 2011-10-24 16:18:50.000 297 738.97 7944.09 54283.42 88888.00 2011-10-24 16:19:00.000 297 738.88 7944.37 54283.17 88888.00 2011-10-24 16:19:10.000 297 738.77 7944.40 54282.93 88888.00 2011-10-24 16:19:20.000 297 738.47 7944.74 54282.44 88888.00 2011-10-24 16:19:30.000 297 738.17 7945.09 54282.20 88888.00 2011-10-24 16:19:40.000 297 737.98 7945.40 54281.95 88888.00 2011-10-24 16:19:50.000 297 737.78 7945.71 54281.71 88888.00 2011-10-24 16:20:00.000 297 737.59 7946.02 54281.71 88888.00 2011-10-24 16:20:10.000 297 737.41 7946.57 54281.47 88888.00 2011-10-24 16:20:20.000 297 737.13 7947.16 54281.22 88888.00 2011-10-24 16:20:30.000 297 736.95 7947.71 54281.22 88888.00 2011-10-24 16:20:40.000 297 736.86 7947.98 54280.98 88888.00 2011-10-24 16:20:50.000 297 736.78 7948.50 54280.98 88888.00 2011-10-24 16:21:00.000 297 736.83 7949.23 54280.73 88888.00 2011-10-24 16:21:10.000 297 736.86 7949.71 54280.73 88888.00 2011-10-24 16:21:20.000 297 736.90 7950.43 54280.73 88888.00 2011-10-24 16:21:30.000 297 737.03 7950.88 54280.98 88888.00 2011-10-24 16:21:40.000 297 737.06 7951.37 54280.98 88888.00 2011-10-24 16:21:50.000 297 737.11 7952.09 54280.98 88888.00 2011-10-24 16:22:00.000 297 737.35 7952.51 54280.98 88888.00 2011-10-24 16:22:10.000 297 737.38 7952.99 54280.98 88888.00 2011-10-24 16:22:20.000 297 737.42 7953.72 54281.47 88888.00 2011-10-24 16:22:30.000 297 737.56 7954.16 54281.47 88888.00 2011-10-24 16:22:40.000 297 737.60 7954.89 54281.95 88888.00 2011-10-24 16:22:50.000 297 737.72 7955.10 54281.95 88888.00 2011-10-24 16:23:00.000 297 737.87 7955.79 54281.95 88888.00 2011-10-24 16:23:10.000 297 737.99 7956.00 54282.44 88888.00 2011-10-24 16:23:20.000 297 738.12 7956.45 54282.69 88888.00 2011-10-24 16:23:30.000 297 738.36 7956.86 54282.93 88888.00 2011-10-24 16:23:40.000 297 738.39 7957.34 54282.93 88888.00 2011-10-24 16:23:50.000 297 738.52 7957.79 54283.42 88888.00 2011-10-24 16:24:00.000 297 738.66 7958.24 54283.66 88888.00 2011-10-24 16:24:10.000 297 738.79 7958.69 54283.91 88888.00 2011-10-24 16:24:20.000 297 738.94 7959.38 54284.15 88888.00 2011-10-24 16:24:30.000 297 739.06 7959.59 54284.39 88888.00 2011-10-24 16:24:40.000 297 739.19 7960.04 54284.64 88888.00 2011-10-24 16:24:50.000 297 739.40 7959.97 54284.88 88888.00 2011-10-24 16:25:00.000 297 739.39 7959.73 54285.13 88888.00 2011-10-24 16:25:10.000 297 739.49 7959.70 54285.13 88888.00 2011-10-24 16:25:20.000 297 739.71 7959.87 54285.37 88888.00 2011-10-24 16:25:30.000 297 739.73 7960.11 54285.62 88888.00 2011-10-24 16:25:40.000 297 739.86 7960.56 54285.86 88888.00 2011-10-24 16:25:50.000 297 739.79 7961.08 54286.10 88888.00 2011-10-24 16:26:00.000 297 739.80 7961.32 54286.10 88888.00 2011-10-24 16:26:10.000 297 739.71 7961.59 54286.35 88888.00 2011-10-24 16:26:20.000 297 739.50 7961.66 54286.59 88888.00 2011-10-24 16:26:30.000 297 739.50 7961.66 54286.59 88888.00 2011-10-24 16:26:40.000 297 739.38 7961.46 54286.84 88888.00 2011-10-24 16:26:50.000 297 739.37 7961.21 54286.84 88888.00 2011-10-24 16:27:00.000 297 739.25 7961.01 54287.08 88888.00 2011-10-24 16:27:10.000 297 739.03 7960.83 54287.08 88888.00 2011-10-24 16:27:20.000 297 738.88 7960.14 54287.32 88888.00 2011-10-24 16:27:30.000 297 738.86 7959.90 54287.32 88888.00 2011-10-24 16:27:40.000 297 738.77 7960.18 54287.57 88888.00 2011-10-24 16:27:50.000 297 738.77 7960.18 54287.81 88888.00 2011-10-24 16:28:00.000 297 738.75 7959.69 54288.06 88888.00 2011-10-24 16:28:10.000 297 738.73 7959.45 54288.30 88888.00 2011-10-24 16:28:20.000 297 738.82 7959.17 54288.54 88888.00 2011-10-24 16:28:30.000 297 738.91 7958.90 54289.03 88888.00 2011-10-24 16:28:40.000 297 738.91 7958.90 54289.28 88888.00 2011-10-24 16:28:50.000 297 738.91 7958.90 54289.28 88888.00 2011-10-24 16:29:00.000 297 738.92 7959.14 54289.52 88888.00 2011-10-24 16:29:10.000 297 738.92 7959.14 54289.52 88888.00 2011-10-24 16:29:20.000 297 738.94 7959.38 54289.52 88888.00 2011-10-24 16:29:30.000 297 738.94 7959.38 54289.52 88888.00 2011-10-24 16:29:40.000 297 738.95 7959.62 54289.52 88888.00 2011-10-24 16:29:50.000 297 738.97 7959.87 54289.52 88888.00 2011-10-24 16:30:00.000 297 738.97 7959.87 54289.52 88888.00 2011-10-24 16:30:10.000 297 738.89 7960.38 54289.28 88888.00 2011-10-24 16:30:20.000 297 738.89 7960.38 54289.03 88888.00 2011-10-24 16:30:30.000 297 738.79 7960.42 54288.79 88888.00 2011-10-24 16:30:40.000 297 738.80 7960.66 54288.79 88888.00 2011-10-24 16:30:50.000 297 738.62 7961.21 54288.79 88888.00 2011-10-24 16:31:00.000 297 738.52 7961.24 54288.54 88888.00 2011-10-24 16:31:10.000 297 738.21 7961.35 54288.54 88888.00 2011-10-24 16:31:20.000 297 738.12 7961.62 54288.79 88888.00 2011-10-24 16:31:30.000 297 738.03 7961.90 54288.79 88888.00 2011-10-24 16:31:40.000 297 737.94 7962.17 54288.79 88888.00 2011-10-24 16:31:50.000 297 737.74 7962.49 54288.54 88888.00 2011-10-24 16:32:00.000 297 737.86 7962.69 54288.54 88888.00 2011-10-24 16:32:10.000 297 737.94 7962.17 54288.30 88888.00 2011-10-24 16:32:20.000 297 737.83 7962.21 54288.06 88888.00 2011-10-24 16:32:30.000 297 737.92 7961.93 54287.81 88888.00 2011-10-24 16:32:40.000 297 737.91 7961.69 54287.57 88888.00 2011-10-24 16:32:50.000 297 738.00 7961.42 54286.84 88888.00 2011-10-24 16:33:00.000 297 737.97 7960.93 54286.35 88888.00 2011-10-24 16:33:10.000 297 738.06 7960.66 54285.62 88888.00 2011-10-24 16:33:20.000 297 738.15 7960.38 54285.37 88888.00 2011-10-24 16:33:30.000 297 738.24 7960.10 54285.13 88888.00 2011-10-24 16:33:40.000 297 738.24 7960.10 54284.64 88888.00 2011-10-24 16:33:50.000 297 738.21 7959.62 54284.39 88888.00 2011-10-24 16:34:00.000 297 738.40 7959.31 54283.91 88888.00 2011-10-24 16:34:10.000 297 738.46 7958.55 54283.42 88888.00 2011-10-24 16:34:20.000 297 738.54 7958.03 54282.93 88888.00 2011-10-24 16:34:30.000 297 738.69 7957.00 54282.69 88888.00 2011-10-24 16:34:40.000 297 738.73 7956.00 54282.44 88888.00 2011-10-24 16:34:50.000 297 738.79 7955.24 54281.71 88888.00 2011-10-24 16:35:00.000 297 738.96 7954.45 54281.47 88888.00 2011-10-24 16:35:10.000 297 738.91 7953.72 54280.98 88888.00 2011-10-24 16:35:20.000 297 738.99 7953.20 54280.49 88888.00 2011-10-24 16:35:30.000 297 739.08 7952.93 54280.24 88888.00 2011-10-24 16:35:40.000 297 739.15 7952.41 54280.24 88888.00 2011-10-24 16:35:50.000 297 739.14 7952.17 54280.00 88888.00 2011-10-24 16:36:00.000 297 739.09 7951.44 54280.00 88888.00 2011-10-24 16:36:10.000 297 739.17 7950.93 54279.76 88888.00 2011-10-24 16:36:20.000 297 739.15 7950.68 54279.76 88888.00 2011-10-24 16:36:30.000 297 739.23 7950.17 54279.76 88888.00 2011-10-24 16:36:40.000 297 739.23 7950.17 54279.76 88888.00 2011-10-24 16:36:50.000 297 739.11 7949.96 54279.51 88888.00 2011-10-24 16:37:00.000 297 739.21 7949.92 54279.51 88888.00 2011-10-24 16:37:10.000 297 739.10 7949.72 54279.76 88888.00 2011-10-24 16:37:20.000 297 739.01 7949.99 54280.00 88888.00 2011-10-24 16:37:30.000 297 739.01 7949.99 54280.00 88888.00 2011-10-24 16:37:40.000 297 738.80 7950.06 54280.00 88888.00 2011-10-24 16:37:50.000 297 738.59 7950.13 54280.00 88888.00 2011-10-24 16:38:00.000 297 738.50 7950.41 54280.00 88888.00 2011-10-24 16:38:10.000 297 738.29 7950.47 54280.00 88888.00 2011-10-24 16:38:20.000 297 738.17 7950.27 54280.00 88888.00 2011-10-24 16:38:30.000 297 737.96 7950.33 54280.00 88888.00 2011-10-24 16:38:40.000 297 737.75 7950.40 54279.76 88888.00 2011-10-24 16:38:50.000 297 737.72 7949.92 54279.51 88888.00 2011-10-24 16:39:00.000 297 737.60 7949.71 54279.27 88888.00 2011-10-24 16:39:10.000 297 737.48 7949.50 54279.02 88888.00 2011-10-24 16:39:20.000 297 737.57 7949.23 54278.54 88888.00 2011-10-24 16:39:30.000 297 737.57 7949.23 54278.29 88888.00 2011-10-24 16:39:40.000 297 737.44 7948.78 54278.29 88888.00 2011-10-24 16:39:50.000 297 737.32 7948.57 54278.05 88888.00 2011-10-24 16:40:00.000 297 737.29 7948.09 54277.56 88888.00 2011-10-24 16:40:10.000 297 737.26 7947.61 54277.07 88888.00 2011-10-24 16:40:20.000 297 737.34 7947.09 54276.58 88888.00 2011-10-24 16:40:30.000 297 737.32 7946.85 54276.10 88888.00 2011-10-24 16:40:40.000 297 737.29 7946.36 54275.61 88888.00 2011-10-24 16:40:50.000 297 737.28 7946.12 54275.36 88888.00 2011-10-24 16:41:00.000 297 737.35 7945.60 54274.87 88888.00 2011-10-24 16:41:10.000 297 737.43 7945.09 54274.39 88888.00 2011-10-24 16:41:20.000 297 737.50 7944.57 54274.14 88888.00 2011-10-24 16:41:30.000 297 737.59 7944.29 54273.65 88888.00 2011-10-24 16:41:40.000 297 737.56 7943.81 54273.41 88888.00 2011-10-24 16:41:50.000 297 737.65 7943.53 54272.92 88888.00 2011-10-24 16:42:00.000 297 737.62 7943.05 54272.43 88888.00 2011-10-24 16:42:10.000 297 737.58 7942.32 54272.19 88888.00 2011-10-24 16:42:20.000 297 737.53 7941.60 54271.70 88888.00 2011-10-24 16:42:30.000 297 737.61 7941.08 54271.46 88888.00 2011-10-24 16:42:40.000 297 737.58 7940.60 54271.21 88888.00 2011-10-24 16:42:50.000 297 737.55 7940.11 54270.97 88888.00 2011-10-24 16:43:00.000 297 737.64 7939.84 54270.72 88888.00 2011-10-24 16:43:10.000 297 737.62 7939.60 54270.72 88888.00 2011-10-24 16:43:20.000 297 737.71 7939.32 54270.24 88888.00 2011-10-24 16:43:30.000 297 737.82 7939.29 54269.99 88888.00 2011-10-24 16:43:40.000 297 738.04 7939.46 54269.75 88888.00 2011-10-24 16:43:50.000 297 738.04 7939.46 54269.50 88888.00 2011-10-24 16:44:00.000 297 738.15 7939.43 54269.26 88888.00 2011-10-24 16:44:10.000 297 738.16 7939.67 54268.77 88888.00 2011-10-24 16:44:20.000 297 738.18 7939.91 54268.53 88888.00 2011-10-24 16:44:30.000 297 738.07 7939.94 54268.04 88888.00 2011-10-24 16:44:40.000 297 737.97 7939.98 54267.80 88888.00 2011-10-24 16:44:50.000 297 737.86 7940.01 54267.55 88888.00 2011-10-24 16:45:00.000 297 737.77 7940.29 54267.31 88888.00 2011-10-24 16:45:10.000 297 737.58 7940.60 54267.06 88888.00 2011-10-24 16:45:20.000 297 737.47 7940.63 54266.82 88888.00 2011-10-24 16:45:30.000 297 737.38 7940.91 54266.58 88888.00 2011-10-24 16:45:40.000 297 737.20 7941.46 54266.58 88888.00 2011-10-24 16:45:50.000 297 736.92 7942.05 54266.58 88888.00 2011-10-24 16:46:00.000 297 736.64 7942.63 54266.82 88888.00 2011-10-24 16:46:10.000 297 736.26 7943.49 54266.82 88888.00 2011-10-24 16:46:20.000 297 735.95 7943.60 54266.82 88888.00 2011-10-24 16:46:30.000 297 735.86 7943.87 54266.82 88888.00 2011-10-24 16:46:40.000 297 735.77 7944.15 54266.82 88888.00 2011-10-24 16:46:50.000 297 735.59 7944.70 54266.58 88888.00 2011-10-24 16:47:00.000 297 735.39 7945.01 54266.33 88888.00 2011-10-24 16:47:10.000 297 735.44 7945.74 54266.09 88888.00 2011-10-24 16:47:20.000 297 735.17 7946.57 54266.09 88888.00 2011-10-24 16:47:30.000 297 735.21 7947.29 54266.09 88888.00 2011-10-24 16:47:40.000 297 735.26 7948.02 54265.84 88888.00 2011-10-24 16:47:50.000 297 735.38 7948.22 54265.60 88888.00 2011-10-24 16:48:00.000 297 735.27 7948.26 54265.35 88888.00 2011-10-24 16:48:10.000 297 735.41 7948.71 54265.11 88888.00 2011-10-24 16:48:20.000 297 735.62 7948.64 54264.87 88888.00 2011-10-24 16:48:30.000 297 735.63 7948.88 54264.62 88888.00 2011-10-24 16:48:40.000 297 735.54 7949.15 54264.62 88888.00 2011-10-24 16:48:50.000 297 735.66 7949.36 54264.87 88888.00 2011-10-24 16:49:00.000 297 735.56 7949.40 54264.87 88888.00 2011-10-24 16:49:10.000 297 735.45 7949.43 54264.62 88888.00 2011-10-24 16:49:20.000 297 735.45 7949.43 54264.62 88888.00 2011-10-24 16:49:30.000 297 735.44 7949.19 54264.62 88888.00 2011-10-24 16:49:40.000 297 735.56 7949.40 54264.62 88888.00 2011-10-24 16:49:50.000 297 735.35 7949.47 54264.62 88888.00 2011-10-24 16:50:00.000 297 735.36 7949.71 54264.62 88888.00 2011-10-24 16:50:10.000 297 735.17 7950.02 54264.87 88888.00 2011-10-24 16:50:20.000 297 735.17 7950.02 54264.87 88888.00 2011-10-24 16:50:30.000 297 735.06 7950.05 54264.87 88888.00 2011-10-24 16:50:40.000 297 734.96 7950.09 54264.87 88888.00 2011-10-24 16:50:50.000 297 734.95 7949.84 54264.87 88888.00 2011-10-24 16:51:00.000 297 734.95 7949.84 54264.62 88888.00 2011-10-24 16:51:10.000 297 734.72 7949.67 54264.87 88888.00 2011-10-24 16:51:20.000 297 734.74 7949.91 54264.87 88888.00 2011-10-24 16:51:30.000 297 734.65 7950.19 54264.87 88888.00 2011-10-24 16:51:40.000 297 734.66 7950.43 54265.11 88888.00 2011-10-24 16:51:50.000 297 734.56 7950.47 54265.11 88888.00 2011-10-24 16:52:00.000 297 734.56 7950.47 54265.11 88888.00 2011-10-24 16:52:10.000 297 734.33 7950.29 54265.11 88888.00 2011-10-24 16:52:20.000 297 734.23 7950.33 54265.11 88888.00 2011-10-24 16:52:30.000 297 734.21 7950.09 54265.60 88888.00 2011-10-24 16:52:40.000 297 734.20 7949.84 54265.35 88888.00 2011-10-24 16:52:50.000 297 734.08 7949.64 54265.35 88888.00 2011-10-24 16:53:00.000 297 734.08 7949.64 54265.60 88888.00 2011-10-24 16:53:10.000 297 734.06 7949.40 54265.35 88888.00 2011-10-24 16:53:20.000 297 734.09 7949.88 54265.60 88888.00 2011-10-24 16:53:30.000 297 734.08 7949.64 54265.60 88888.00 2011-10-24 16:53:40.000 297 734.20 7949.84 54265.60 88888.00 2011-10-24 16:53:50.000 297 734.20 7949.84 54265.84 88888.00 2011-10-24 16:54:00.000 297 734.20 7949.84 54265.84 88888.00 2011-10-24 16:54:10.000 297 734.20 7949.84 54265.84 88888.00 2011-10-24 16:54:20.000 297 734.21 7950.09 54265.84 88888.00 2011-10-24 16:54:30.000 297 734.32 7950.05 54266.09 88888.00 2011-10-24 16:54:40.000 297 734.35 7950.53 54266.09 88888.00 2011-10-24 16:54:50.000 297 734.36 7950.78 54266.09 88888.00 2011-10-24 16:55:00.000 297 734.36 7950.78 54266.09 88888.00 2011-10-24 16:55:10.000 297 734.36 7950.78 54266.09 88888.00 2011-10-24 16:55:20.000 297 734.38 7951.02 54266.09 88888.00 2011-10-24 16:55:30.000 297 734.39 7951.26 54265.84 88888.00 2011-10-24 16:55:40.000 297 734.51 7951.47 54265.84 88888.00 2011-10-24 16:55:50.000 297 734.42 7951.74 54265.84 88888.00 2011-10-24 16:56:00.000 297 734.56 7952.19 54265.60 88888.00 2011-10-24 16:56:10.000 297 734.69 7952.64 54265.35 88888.00 2011-10-24 16:56:20.000 297 734.84 7953.33 54265.35 88888.00 2011-10-24 16:56:30.000 297 734.86 7953.57 54265.11 88888.00 2011-10-24 16:56:40.000 297 734.96 7953.54 54264.87 88888.00 2011-10-24 16:56:50.000 297 734.99 7954.02 54264.62 88888.00 2011-10-24 16:57:00.000 297 735.21 7954.19 54264.13 88888.00 2011-10-24 16:57:10.000 297 735.35 7954.64 54263.89 88888.00 2011-10-24 16:57:20.000 297 735.38 7955.13 54263.40 88888.00 2011-10-24 16:57:30.000 297 735.51 7955.58 54262.67 88888.00 2011-10-24 16:57:40.000 297 735.63 7955.78 54261.94 88888.00 2011-10-24 16:57:50.000 297 735.53 7955.82 54261.21 88888.00 2011-10-24 16:58:00.000 297 735.42 7955.85 54260.23 88888.00 2011-10-24 16:58:10.000 297 735.33 7956.13 54259.74 88888.00 2011-10-24 16:58:20.000 297 735.12 7956.20 54259.01 88888.00 2011-10-24 16:58:30.000 297 734.90 7956.02 54258.28 88888.00 2011-10-24 16:58:40.000 297 734.68 7955.85 54257.54 88888.00 2011-10-24 16:58:50.000 297 734.57 7955.89 54257.06 88888.00 2011-10-24 16:59:00.000 297 734.35 7955.71 54256.32 88888.00 2011-10-24 16:59:10.000 297 734.03 7955.82 54256.08 88888.00 2011-10-24 16:59:20.000 297 733.91 7955.61 54255.59 88888.00 2011-10-24 16:59:30.000 297 733.80 7955.40 54255.35 88888.00 2011-10-24 16:59:40.000 297 733.71 7955.68 54255.10 88888.00 2011-10-24 16:59:50.000 297 733.47 7955.26 54255.10 88888.00 2011-10-24 17:00:00.000 297 733.35 7955.06 54254.86 88888.00 2011-10-24 17:00:10.000 297 733.32 7954.57 54255.10 88888.00 2011-10-24 17:00:20.000 297 733.20 7954.37 54255.10 88888.00 2011-10-24 17:00:30.000 297 733.06 7953.92 54254.86 88888.00 2011-10-24 17:00:40.000 297 733.03 7953.43 54254.86 88888.00 2011-10-24 17:00:50.000 297 733.12 7953.16 54255.10 88888.00 2011-10-24 17:01:00.000 297 733.09 7952.67 54255.10 88888.00 2011-10-24 17:01:10.000 297 733.17 7952.16 54255.10 88888.00 2011-10-24 17:01:20.000 297 733.36 7951.85 54255.10 88888.00 2011-10-24 17:01:30.000 297 733.44 7951.33 54255.10 88888.00 2011-10-24 17:01:40.000 297 733.51 7950.81 54254.86 88888.00 2011-10-24 17:01:50.000 297 733.69 7950.26 54254.86 88888.00 2011-10-24 17:02:00.000 297 733.87 7949.71 54254.61 88888.00 2011-10-24 17:02:10.000 297 734.05 7949.15 54254.37 88888.00 2011-10-24 17:02:20.000 297 734.12 7948.64 54254.13 88888.00 2011-10-24 17:02:30.000 297 734.21 7948.36 54253.64 88888.00 2011-10-24 17:02:40.000 297 734.29 7947.84 54253.15 88888.00 2011-10-24 17:02:50.000 297 734.36 7947.32 54252.42 88888.00 2011-10-24 17:03:00.000 297 734.42 7946.56 54251.93 88888.00 2011-10-24 17:03:10.000 297 734.69 7945.74 54251.44 88888.00 2011-10-24 17:03:20.000 297 734.89 7945.43 54250.95 88888.00 2011-10-24 17:03:30.000 297 734.95 7944.67 54250.46 88888.00 2011-10-24 17:03:40.000 297 735.04 7944.39 54249.98 88888.00 2011-10-24 17:03:50.000 297 735.13 7944.11 54249.49 88888.00 2011-10-24 17:04:00.000 297 735.31 7943.56 54249.00 88888.00 2011-10-24 17:04:10.000 297 735.29 7943.32 54249.00 88888.00 2011-10-24 17:04:20.000 297 735.38 7943.04 54248.76 88888.00 2011-10-24 17:04:30.000 297 735.47 7942.77 54248.51 88888.00 2011-10-24 17:04:40.000 297 735.54 7942.25 54248.51 88888.00 2011-10-24 17:04:50.000 297 735.74 7941.94 54248.51 88888.00 2011-10-24 17:05:00.000 297 735.81 7941.42 54248.27 88888.00 2011-10-24 17:05:10.000 297 735.92 7941.39 54248.27 88888.00 2011-10-24 17:05:20.000 297 736.01 7941.11 54248.27 88888.00 2011-10-24 17:05:30.000 297 736.20 7940.80 54248.27 88888.00 2011-10-24 17:05:40.000 297 736.31 7940.77 54248.02 88888.00 2011-10-24 17:05:50.000 297 736.40 7940.49 54248.02 88888.00 2011-10-24 17:06:00.000 297 736.47 7939.97 54247.78 88888.00 2011-10-24 17:06:10.000 297 736.68 7939.91 54248.02 88888.00 2011-10-24 17:06:20.000 297 736.79 7939.87 54247.78 88888.00 2011-10-24 17:06:30.000 297 736.80 7940.11 54247.54 88888.00 2011-10-24 17:06:40.000 297 736.80 7940.11 54247.54 88888.00 2011-10-24 17:06:50.000 297 736.91 7940.08 54247.54 88888.00 2011-10-24 17:07:00.000 297 736.82 7940.35 54247.54 88888.00 2011-10-24 17:07:10.000 297 736.74 7940.87 54247.54 88888.00 2011-10-24 17:07:20.000 297 736.64 7940.91 54247.29 88888.00 2011-10-24 17:07:30.000 297 736.55 7941.18 54247.54 88888.00 2011-10-24 17:07:40.000 297 736.46 7941.46 54247.54 88888.00 2011-10-24 17:07:50.000 297 736.28 7942.01 54247.54 88888.00 2011-10-24 17:08:00.000 297 735.99 7942.60 54247.29 88888.00 2011-10-24 17:08:10.000 297 735.71 7943.18 54247.78 88888.00 2011-10-24 17:08:20.000 297 735.42 7943.77 54248.02 88888.00 2011-10-24 17:08:30.000 297 735.34 7944.05 54248.02 88888.00 2011-10-24 17:08:40.000 297 735.23 7944.08 54248.02 88888.00 2011-10-24 17:08:50.000 297 735.05 7944.63 54248.27 88888.00 2011-10-24 17:09:00.000 297 735.05 7944.63 54248.76 88888.00 2011-10-24 17:09:10.000 297 735.07 7944.87 54249.00 88888.00 2011-10-24 17:09:20.000 297 735.07 7944.87 54249.00 88888.00 2011-10-24 17:09:30.000 297 735.08 7945.12 54249.24 88888.00 2011-10-24 17:09:40.000 297 734.96 7944.91 54249.49 88888.00 2011-10-24 17:09:50.000 297 734.96 7944.91 54249.73 88888.00 2011-10-24 17:10:00.000 297 735.05 7944.63 54249.98 88888.00 2011-10-24 17:10:10.000 297 735.16 7944.60 54249.98 88888.00 2011-10-24 17:10:20.000 297 735.14 7944.36 54250.22 88888.00 2011-10-24 17:10:30.000 297 735.25 7944.32 54250.46 88888.00 2011-10-24 17:10:40.000 297 735.45 7944.25 54250.71 88888.00 2011-10-24 17:10:50.000 297 735.54 7943.98 54250.95 88888.00 2011-10-24 17:11:00.000 297 735.63 7943.70 54251.20 88888.00 2011-10-24 17:11:10.000 297 735.74 7943.67 54251.20 88888.00 2011-10-24 17:11:20.000 297 735.92 7943.11 54251.20 88888.00 2011-10-24 17:11:30.000 297 736.04 7943.32 54251.20 88888.00 2011-10-24 17:11:40.000 297 736.11 7942.80 54250.95 88888.00 2011-10-24 17:11:50.000 297 736.20 7942.53 54250.95 88888.00 2011-10-24 17:12:00.000 297 736.41 7942.46 54250.71 88888.00 2011-10-24 17:12:10.000 297 736.38 7941.98 54250.22 88888.00 2011-10-24 17:12:20.000 297 736.38 7941.98 54249.98 88888.00 2011-10-24 17:12:30.000 297 736.34 7941.25 54249.49 88888.00 2011-10-24 17:12:40.000 297 736.31 7940.77 54249.24 88888.00 2011-10-24 17:12:50.000 297 736.28 7940.28 54248.76 88888.00 2011-10-24 17:13:00.000 297 736.35 7939.77 54247.78 88888.00 2011-10-24 17:13:10.000 297 736.32 7939.28 54247.29 88888.00 2011-10-24 17:13:20.000 297 736.32 7939.28 54247.05 88888.00 2011-10-24 17:13:30.000 297 736.29 7938.80 54246.56 88888.00 2011-10-24 17:13:40.000 297 736.28 7938.56 54246.07 88888.00 2011-10-24 17:13:50.000 297 736.17 7938.59 54245.83 88888.00 2011-10-24 17:14:00.000 297 736.17 7938.59 54245.58 88888.00 2011-10-24 17:14:10.000 297 736.19 7938.83 54245.34 88888.00 2011-10-24 17:14:20.000 297 736.07 7938.63 54245.34 88888.00 2011-10-24 17:14:30.000 297 736.04 7938.14 54245.34 88888.00 2011-10-24 17:14:40.000 297 735.90 7937.69 54245.09 88888.00 2011-10-24 17:14:50.000 297 735.86 7936.97 54244.85 88888.00 2011-10-24 17:15:00.000 297 735.71 7936.28 54244.61 88888.00 2011-10-24 17:15:10.000 297 735.76 7935.28 54244.36 88888.00 2011-10-24 17:15:20.000 297 735.62 7934.83 54244.36 88888.00 2011-10-24 17:15:30.000 297 735.49 7934.38 54244.61 88888.00 2011-10-24 17:15:40.000 297 735.34 7933.69 54244.61 88888.00 2011-10-24 17:15:50.000 297 735.10 7933.27 54244.61 88888.00 2011-10-24 17:16:00.000 297 735.05 7932.55 54244.61 88888.00 2011-10-24 17:16:10.000 297 734.92 7932.10 54244.61 88888.00 2011-10-24 17:16:20.000 297 734.90 7931.86 54244.61 88888.00 2011-10-24 17:16:30.000 297 734.78 7931.65 54244.61 88888.00 2011-10-24 17:16:40.000 297 734.77 7931.41 54244.85 88888.00 2011-10-24 17:16:50.000 297 734.75 7931.17 54245.09 88888.00 2011-10-24 17:17:00.000 297 734.87 7931.38 54245.34 88888.00 2011-10-24 17:17:10.000 297 734.77 7931.41 54245.58 88888.00 2011-10-24 17:17:20.000 297 734.78 7931.65 54245.83 88888.00 2011-10-24 17:17:30.000 297 734.67 7931.44 54246.07 88888.00 2011-10-24 17:17:40.000 297 734.68 7931.69 54246.07 88888.00 2011-10-24 17:17:50.000 297 734.80 7931.89 54246.31 88888.00 2011-10-24 17:18:00.000 297 734.89 7931.62 54246.56 88888.00 2011-10-24 17:18:10.000 297 734.78 7931.65 54246.80 88888.00 2011-10-24 17:18:20.000 297 735.01 7931.82 54246.80 88888.00 2011-10-24 17:18:30.000 297 735.13 7932.03 54247.05 88888.00 2011-10-24 17:18:40.000 297 735.26 7932.48 54247.29 88888.00 2011-10-24 17:18:50.000 297 735.37 7932.45 54247.29 88888.00 2011-10-24 17:19:00.000 297 735.47 7932.41 54247.29 88888.00 2011-10-24 17:19:10.000 297 735.47 7932.41 54247.05 88888.00 2011-10-24 17:19:20.000 297 735.58 7932.38 54247.05 88888.00 2011-10-24 17:19:30.000 297 735.68 7932.34 54247.05 88888.00 2011-10-24 17:19:40.000 297 735.80 7932.55 54246.56 88888.00 2011-10-24 17:19:50.000 297 735.83 7933.03 54246.31 88888.00 2011-10-24 17:20:00.000 297 735.94 7933.00 54246.07 88888.00 2011-10-24 17:20:10.000 297 735.92 7932.76 54246.07 88888.00 2011-10-24 17:20:20.000 297 735.91 7932.52 54245.58 88888.00 2011-10-24 17:20:30.000 297 735.98 7932.00 54245.34 88888.00 2011-10-24 17:20:40.000 297 735.98 7932.00 54245.09 88888.00 2011-10-24 17:20:50.000 297 736.07 7931.72 54245.09 88888.00 2011-10-24 17:21:00.000 297 736.18 7931.69 54244.61 88888.00 2011-10-24 17:21:10.000 297 736.27 7931.41 54244.36 88888.00 2011-10-24 17:21:20.000 297 736.22 7930.69 54244.12 88888.00 2011-10-24 17:21:30.000 297 736.19 7930.20 54243.63 88888.00 2011-10-24 17:21:40.000 297 736.16 7929.72 54243.14 88888.00 2011-10-24 17:21:50.000 297 736.24 7929.20 54242.90 88888.00 2011-10-24 17:22:00.000 297 736.31 7928.69 54242.65 88888.00 2011-10-24 17:22:10.000 297 736.16 7927.99 54242.41 88888.00 2011-10-24 17:22:20.000 297 736.01 7927.30 54242.17 88888.00 2011-10-24 17:22:30.000 297 735.86 7926.61 54241.92 88888.00 2011-10-24 17:22:40.000 297 735.70 7925.68 54241.92 88888.00 2011-10-24 17:22:50.000 297 735.55 7924.99 54241.92 88888.00 2011-10-24 17:23:00.000 297 735.42 7924.54 54242.17 88888.00 2011-10-24 17:23:10.000 297 735.18 7924.13 54242.17 88888.00 2011-10-24 17:23:20.000 297 735.06 7923.92 54242.41 88888.00 2011-10-24 17:23:30.000 297 734.92 7923.47 54242.65 88888.00 2011-10-24 17:23:40.000 297 734.79 7923.02 54242.90 88888.00 2011-10-24 17:23:50.000 297 734.67 7922.81 54242.90 88888.00 2011-10-24 17:24:00.000 297 734.65 7922.57 54243.39 88888.00 2011-10-24 17:24:10.000 297 734.55 7922.61 54243.87 88888.00 2011-10-24 17:24:20.000 297 734.55 7922.61 54244.12 88888.00 2011-10-24 17:24:30.000 297 734.43 7922.40 54244.36 88888.00 2011-10-24 17:24:40.000 297 734.43 7922.40 54244.61 88888.00 2011-10-24 17:24:50.000 297 734.32 7922.43 54244.61 88888.00 2011-10-24 17:25:00.000 297 734.32 7922.43 54244.85 88888.00 2011-10-24 17:25:10.000 297 734.41 7922.16 54245.09 88888.00 2011-10-24 17:25:20.000 297 734.31 7922.19 54245.34 88888.00 2011-10-24 17:25:30.000 297 734.41 7922.16 54245.34 88888.00 2011-10-24 17:25:40.000 297 734.29 7921.95 54245.58 88888.00 2011-10-24 17:25:50.000 297 734.38 7921.67 54245.58 88888.00 2011-10-24 17:26:00.000 297 734.38 7921.67 54245.58 88888.00 2011-10-24 17:26:10.000 297 734.37 7921.43 54245.58 88888.00 2011-10-24 17:26:20.000 297 734.46 7921.16 54245.58 88888.00 2011-10-24 17:26:30.000 297 734.47 7921.40 54245.58 88888.00 2011-10-24 17:26:40.000 297 734.35 7921.19 54245.34 88888.00 2011-10-24 17:26:50.000 297 734.14 7921.26 54245.34 88888.00 2011-10-24 17:27:00.000 297 734.04 7921.29 54245.58 88888.00 2011-10-24 17:27:10.000 297 733.93 7921.33 54246.07 88888.00 2011-10-24 17:27:20.000 297 733.84 7921.61 54246.07 88888.00 2011-10-24 17:27:30.000 297 733.74 7921.64 54246.31 88888.00 2011-10-24 17:27:40.000 297 733.74 7921.64 54246.31 88888.00 2011-10-24 17:27:50.000 297 733.63 7921.67 54246.56 88888.00 2011-10-24 17:28:00.000 297 733.77 7922.12 54246.80 88888.00 2011-10-24 17:28:10.000 297 733.80 7922.61 54247.05 88888.00 2011-10-24 17:28:20.000 297 733.81 7922.85 54247.05 88888.00 2011-10-24 17:28:30.000 297 733.81 7922.85 54247.54 88888.00 2011-10-24 17:28:40.000 297 733.93 7923.06 54247.29 88888.00 2011-10-24 17:28:50.000 297 734.04 7923.02 54247.29 88888.00 2011-10-24 17:29:00.000 297 734.04 7923.02 54247.54 88888.00 2011-10-24 17:29:10.000 297 733.96 7923.54 54247.78 88888.00 2011-10-24 17:29:20.000 297 733.89 7924.06 54248.02 88888.00 2011-10-24 17:29:30.000 297 733.69 7924.37 54248.27 88888.00 2011-10-24 17:29:40.000 297 733.81 7924.57 54248.76 88888.00 2011-10-24 17:29:50.000 297 733.74 7925.09 54249.00 88888.00 2011-10-24 17:30:00.000 297 733.42 7925.20 54249.24 88888.00 2011-10-24 17:30:10.000 297 733.23 7925.51 54249.73 88888.00 2011-10-24 17:30:20.000 297 733.15 7926.02 54249.98 88888.00 2011-10-24 17:30:30.000 297 732.97 7926.58 54250.22 88888.00 2011-10-24 17:30:40.000 297 732.79 7927.13 54250.71 88888.00 2011-10-24 17:30:50.000 297 732.72 7927.65 54250.95 88888.00 2011-10-24 17:31:00.000 297 732.75 7928.13 54251.20 88888.00 2011-10-24 17:31:10.000 297 732.76 7928.37 54251.69 88888.00 2011-10-24 17:31:20.000 297 732.67 7928.65 54252.17 88888.00 2011-10-24 17:31:30.000 297 732.57 7928.68 54252.17 88888.00 2011-10-24 17:31:40.000 297 732.48 7928.96 54252.17 88888.00 2011-10-24 17:31:50.000 297 732.41 7929.48 54252.42 88888.00 2011-10-24 17:32:00.000 297 732.32 7929.75 54252.66 88888.00 2011-10-24 17:32:10.000 297 732.24 7930.27 54252.91 88888.00 2011-10-24 17:32:20.000 297 732.06 7930.82 54253.15 88888.00 2011-10-24 17:32:30.000 297 731.88 7931.38 54253.39 88888.00 2011-10-24 17:32:40.000 297 731.60 7931.96 54253.88 88888.00 2011-10-24 17:32:50.000 297 731.49 7932.00 54254.37 88888.00 2011-10-24 17:33:00.000 297 731.27 7931.82 54254.37 88888.00 2011-10-24 17:33:10.000 297 731.16 7931.86 54254.86 88888.00 2011-10-24 17:33:20.000 297 731.07 7932.14 54255.10 88888.00 2011-10-24 17:33:30.000 297 731.00 7932.65 54255.10 88888.00 2011-10-24 17:33:40.000 297 730.82 7933.21 54255.35 88888.00 2011-10-24 17:33:50.000 297 730.75 7933.72 54255.83 88888.00 2011-10-24 17:34:00.000 297 730.69 7934.48 54256.08 88888.00 2011-10-24 17:34:10.000 297 730.52 7935.28 54256.57 88888.00 2011-10-24 17:34:20.000 297 730.34 7935.83 54257.06 88888.00 2011-10-24 17:34:30.000 297 730.28 7936.59 54257.54 88888.00 2011-10-24 17:34:40.000 297 730.21 7937.11 54257.79 88888.00 2011-10-24 17:34:50.000 297 730.13 7937.63 54258.03 88888.00 2011-10-24 17:35:00.000 297 730.09 7938.63 54258.52 88888.00 2011-10-24 17:35:10.000 297 730.13 7939.35 54259.01 88888.00 2011-10-24 17:35:20.000 297 730.19 7940.32 54259.25 88888.00 2011-10-24 17:35:30.000 297 730.24 7941.04 54259.50 88888.00 2011-10-24 17:35:40.000 297 730.28 7941.77 54259.74 88888.00 2011-10-24 17:35:50.000 297 730.61 7941.91 54259.98 88888.00 2011-10-24 17:36:00.000 297 730.73 7942.11 54259.98 88888.00 2011-10-24 17:36:10.000 297 730.87 7942.56 54259.98 88888.00 2011-10-24 17:36:20.000 297 731.11 7942.98 54259.74 88888.00 2011-10-24 17:36:30.000 297 731.32 7942.91 54259.50 88888.00 2011-10-24 17:36:40.000 297 731.33 7943.15 54259.50 88888.00 2011-10-24 17:36:50.000 297 731.66 7943.29 54259.01 88888.00 2011-10-24 17:37:00.000 297 731.78 7943.49 54258.52 88888.00 2011-10-24 17:37:10.000 297 731.69 7943.77 54258.28 88888.00 2011-10-24 17:37:20.000 297 731.79 7943.73 54257.54 88888.00 2011-10-24 17:37:30.000 297 731.78 7943.49 54257.06 88888.00 2011-10-24 17:37:40.000 297 731.76 7943.25 54256.32 88888.00 2011-10-24 17:37:50.000 297 731.73 7942.77 54255.59 88888.00 2011-10-24 17:38:00.000 297 731.58 7942.08 54254.61 88888.00 2011-10-24 17:38:10.000 297 731.57 7941.84 54253.88 88888.00 2011-10-24 17:38:20.000 297 731.35 7941.66 54252.66 88888.00 2011-10-24 17:38:30.000 297 731.23 7941.46 54251.93 88888.00 2011-10-24 17:38:40.000 297 731.11 7941.25 54251.20 88888.00 2011-10-24 17:38:50.000 297 730.99 7941.04 54250.46 88888.00 2011-10-24 17:39:00.000 297 730.88 7941.08 54249.73 88888.00 2011-10-24 17:39:10.000 297 730.78 7941.11 54249.24 88888.00 2011-10-24 17:39:20.000 297 730.69 7941.39 54249.00 88888.00 2011-10-24 17:39:30.000 297 730.69 7941.39 54248.51 88888.00 2011-10-24 17:39:40.000 297 730.66 7940.90 54248.02 88888.00 2011-10-24 17:39:50.000 297 730.64 7940.66 54247.54 88888.00 2011-10-24 17:40:00.000 297 730.51 7940.21 54247.29 88888.00 2011-10-24 17:40:10.000 297 730.37 7939.77 54246.80 88888.00 2011-10-24 17:40:20.000 297 730.36 7939.52 54246.80 88888.00 2011-10-24 17:40:30.000 297 730.25 7939.56 54246.80 88888.00 2011-10-24 17:40:40.000 297 730.12 7939.11 54247.05 88888.00 2011-10-24 17:40:50.000 297 730.12 7939.11 54247.05 88888.00 2011-10-24 17:41:00.000 297 730.12 7939.11 54247.29 88888.00 2011-10-24 17:41:10.000 297 730.24 7939.32 54247.54 88888.00 2011-10-24 17:41:20.000 297 730.25 7939.56 54247.29 88888.00 2011-10-24 17:41:30.000 297 730.39 7940.01 54247.54 88888.00 2011-10-24 17:41:40.000 297 730.28 7940.04 54247.29 88888.00 2011-10-24 17:41:50.000 297 730.37 7939.77 54247.05 88888.00 2011-10-24 17:42:00.000 297 730.49 7939.97 54246.80 88888.00 2011-10-24 17:42:10.000 297 730.61 7940.18 54246.80 88888.00 2011-10-24 17:42:20.000 297 730.72 7940.15 54246.31 88888.00 2011-10-24 17:42:30.000 297 730.73 7940.39 54245.83 88888.00 2011-10-24 17:42:40.000 297 730.96 7940.56 54245.58 88888.00 2011-10-24 17:42:50.000 297 731.09 7941.01 54245.09 88888.00 2011-10-24 17:43:00.000 297 731.12 7941.49 54244.85 88888.00 2011-10-24 17:43:10.000 297 731.14 7941.73 54244.36 88888.00 2011-10-24 17:43:20.000 297 731.14 7941.73 54244.36 88888.00 2011-10-24 17:43:30.000 297 731.14 7941.73 54243.87 88888.00 2011-10-24 17:43:40.000 297 731.23 7941.46 54243.63 88888.00 2011-10-24 17:43:50.000 297 731.32 7941.18 54243.14 88888.00 2011-10-24 17:44:00.000 297 731.42 7941.15 54243.14 88888.00 2011-10-24 17:44:10.000 297 731.54 7941.35 54242.90 88888.00 2011-10-24 17:44:20.000 297 731.56 7941.59 54243.39 88888.00 2011-10-24 17:44:30.000 297 731.66 7941.56 54243.39 88888.00 2011-10-24 17:44:40.000 297 731.99 7941.70 54243.63 88888.00 2011-10-24 17:44:50.000 297 732.02 7942.18 54244.36 88888.00 2011-10-24 17:45:00.000 297 732.24 7942.35 54244.61 88888.00 2011-10-24 17:45:10.000 297 732.36 7942.56 54245.09 88888.00 2011-10-24 17:45:20.000 297 732.39 7943.04 54245.09 88888.00 2011-10-24 17:45:30.000 297 732.51 7943.25 54245.58 88888.00 2011-10-24 17:45:40.000 297 732.72 7943.18 54246.07 88888.00 2011-10-24 17:45:50.000 297 732.80 7942.66 54246.07 88888.00 2011-10-24 17:46:00.000 297 733.00 7942.59 54246.07 88888.00 2011-10-24 17:46:10.000 297 733.35 7942.97 54245.83 88888.00 2011-10-24 17:46:20.000 297 733.59 7943.39 54245.83 88888.00 2011-10-24 17:46:30.000 297 733.92 7943.53 54246.07 88888.00 2011-10-24 17:46:40.000 297 734.17 7944.18 54246.07 88888.00 2011-10-24 17:46:50.000 297 734.30 7944.63 54246.07 88888.00 2011-10-24 17:47:00.000 297 734.33 7945.11 54245.83 88888.00 2011-10-24 17:47:10.000 297 734.44 7945.08 54245.83 88888.00 2011-10-24 17:47:20.000 297 734.56 7945.29 54246.31 88888.00 2011-10-24 17:47:30.000 297 734.66 7945.25 54246.31 88888.00 2011-10-24 17:47:40.000 297 735.01 7945.63 54246.31 88888.00 2011-10-24 17:47:50.000 297 735.35 7946.01 54246.56 88888.00 2011-10-24 17:48:00.000 297 735.59 7946.43 54246.80 88888.00 2011-10-24 17:48:10.000 297 735.92 7946.57 54247.05 88888.00 2011-10-24 17:48:20.000 297 736.34 7946.43 54247.05 88888.00 2011-10-24 17:48:30.000 297 736.78 7946.78 54247.05 88888.00 2011-10-24 17:48:40.000 297 737.22 7946.88 54246.80 88888.00 2011-10-24 17:48:50.000 297 737.54 7947.02 54246.31 88888.00 2011-10-24 17:49:00.000 297 737.98 7947.12 54246.07 88888.00 2011-10-24 17:49:10.000 297 738.41 7947.23 54245.83 88888.00 2011-10-24 17:49:20.000 297 738.96 7947.54 54245.58 88888.00 2011-10-24 17:49:30.000 297 739.40 7947.65 54245.58 88888.00 2011-10-24 17:49:40.000 297 739.83 7947.75 54245.34 88888.00 2011-10-24 17:49:50.000 297 740.04 7947.68 54245.34 88888.00 2011-10-24 17:50:00.000 297 740.14 7947.65 54245.09 88888.00 2011-10-24 17:50:10.000 297 740.25 7947.62 54245.09 88888.00 2011-10-24 17:50:20.000 297 740.34 7947.34 54244.85 88888.00 2011-10-24 17:50:30.000 297 740.34 7947.34 54244.85 88888.00 2011-10-24 17:50:40.000 297 740.23 7947.37 54244.36 88888.00 2011-10-24 17:50:50.000 297 740.23 7947.37 54244.12 88888.00 2011-10-24 17:51:00.000 297 740.34 7947.34 54243.87 88888.00 2011-10-24 17:51:10.000 297 740.43 7947.06 54243.63 88888.00 2011-10-24 17:51:20.000 297 740.53 7947.03 54243.39 88888.00 2011-10-24 17:51:30.000 297 740.64 7947.00 54243.14 88888.00 2011-10-24 17:51:40.000 297 741.07 7947.10 54242.90 88888.00 2011-10-24 17:51:50.000 297 741.38 7947.00 54242.65 88888.00 2011-10-24 17:52:00.000 297 741.71 7947.14 54242.41 88888.00 2011-10-24 17:52:10.000 297 741.93 7947.31 54242.17 88888.00 2011-10-24 17:52:20.000 297 742.38 7947.66 54242.17 88888.00 2011-10-24 17:52:30.000 297 742.81 7947.77 54242.41 88888.00 2011-10-24 17:52:40.000 297 743.17 7948.39 54242.41 88888.00 2011-10-24 17:52:50.000 297 743.40 7948.57 54242.41 88888.00 2011-10-24 17:53:00.000 297 743.65 7949.22 54242.41 88888.00 2011-10-24 17:53:10.000 297 744.01 7949.85 54242.17 88888.00 2011-10-24 17:53:20.000 297 744.33 7949.99 54242.17 88888.00 2011-10-24 17:53:30.000 297 744.56 7950.16 54241.43 88888.00 2011-10-24 17:53:40.000 297 744.78 7950.34 54241.19 88888.00 2011-10-24 17:53:50.000 297 744.99 7950.27 54240.70 88888.00 2011-10-24 17:54:00.000 297 745.30 7950.17 54240.21 88888.00 2011-10-24 17:54:10.000 297 745.41 7950.13 54239.72 88888.00 2011-10-24 17:54:20.000 297 745.62 7950.07 54238.99 88888.00 2011-10-24 17:54:30.000 297 745.53 7950.34 54238.50 88888.00 2011-10-24 17:54:40.000 297 745.56 7950.83 54238.26 88888.00 2011-10-24 17:54:50.000 297 745.59 7951.31 54237.53 88888.00 2011-10-24 17:55:00.000 297 745.71 7951.52 54236.80 88888.00 2011-10-24 17:55:10.000 297 745.81 7951.48 54236.31 88888.00 2011-10-24 17:55:20.000 297 745.91 7951.45 54235.57 88888.00 2011-10-24 17:55:30.000 297 746.00 7951.18 54235.09 88888.00 2011-10-24 17:55:40.000 297 746.24 7951.59 54234.35 88888.00 2011-10-24 17:55:50.000 297 746.48 7952.01 54233.62 88888.00 2011-10-24 17:56:00.000 297 746.61 7952.46 54232.89 88888.00 2011-10-24 17:56:10.000 297 746.75 7952.91 54232.16 88888.00 2011-10-24 17:56:20.000 297 746.81 7953.88 54231.42 88888.00 2011-10-24 17:56:30.000 297 746.82 7954.12 54231.18 88888.00 2011-10-24 17:56:40.000 297 746.88 7955.08 54230.69 88888.00 2011-10-24 17:56:50.000 297 746.70 7955.63 54229.96 88888.00 2011-10-24 17:57:00.000 297 746.62 7956.15 54229.47 88888.00 2011-10-24 17:57:10.000 297 746.55 7956.67 54229.23 88888.00 2011-10-24 17:57:20.000 297 746.37 7957.22 54228.74 88888.00 2011-10-24 17:57:30.000 297 746.19 7957.77 54228.01 88888.00 2011-10-24 17:57:40.000 297 746.22 7958.25 54227.76 88888.00 2011-10-24 17:57:50.000 297 746.35 7958.70 54227.03 88888.00 2011-10-24 17:58:00.000 297 746.47 7958.91 54226.05 88888.00 2011-10-24 17:58:10.000 297 746.57 7958.88 54225.32 88888.00 2011-10-24 17:58:20.000 297 746.71 7959.33 54224.59 88888.00 2011-10-24 17:58:30.000 297 746.66 7960.33 54224.10 88888.00 2011-10-24 17:58:40.000 297 746.69 7960.81 54223.37 88888.00 2011-10-24 17:58:50.000 297 746.59 7960.85 54222.88 88888.00 2011-10-24 17:59:00.000 297 746.70 7961.05 54222.15 88888.00 2011-10-24 17:59:10.000 297 746.69 7960.81 54221.17 88888.00 2011-10-24 17:59:20.000 297 746.50 7961.12 54220.44 88888.00 2011-10-24 17:59:30.000 297 746.30 7961.43 54219.71 88888.00 2011-10-24 17:59:40.000 297 745.99 7961.53 54219.22 88888.00 2011-10-24 17:59:50.000 297 745.79 7961.84 54218.49 88888.00 2011-10-24 18:00:00.000 297 745.69 7961.87 54218.00 88888.00 2011-10-24 18:00:10.000 297 745.38 7961.98 54217.27 88888.00 2011-10-24 18:00:20.000 297 745.06 7962.08 54216.78 88888.00 2011-10-24 18:00:30.000 297 744.63 7961.97 54216.29 88888.00 2011-10-24 18:00:40.000 297 744.18 7961.62 54215.56 88888.00 2011-10-24 18:00:50.000 297 743.86 7961.48 54214.83 88888.00 2011-10-24 18:01:00.000 297 743.62 7961.06 54214.58 88888.00 2011-10-24 18:01:10.000 297 743.40 7960.89 54214.09 88888.00 2011-10-24 18:01:20.000 297 743.16 7960.47 54213.61 88888.00 2011-10-24 18:01:30.000 297 742.92 7960.06 54213.12 88888.00 2011-10-24 18:01:40.000 297 742.70 7959.88 54212.63 88888.00 2011-10-24 18:01:50.000 297 742.76 7959.13 54212.14 88888.00 2011-10-24 18:02:00.000 297 742.73 7958.64 54211.41 88888.00 2011-10-24 18:02:10.000 297 742.71 7958.40 54210.92 88888.00 2011-10-24 18:02:20.000 297 742.71 7958.40 54210.68 88888.00 2011-10-24 18:02:30.000 297 742.82 7958.37 54210.68 88888.00 2011-10-24 18:02:40.000 297 742.62 7958.68 54210.68 88888.00 2011-10-24 18:02:50.000 297 742.55 7959.19 54210.92 88888.00 2011-10-24 18:03:00.000 297 742.38 7959.99 54211.41 88888.00 2011-10-24 18:03:10.000 297 742.10 7960.57 54211.90 88888.00 2011-10-24 18:03:20.000 297 741.71 7961.19 54212.14 88888.00 2011-10-24 18:03:30.000 297 741.50 7961.26 54212.87 88888.00 2011-10-24 18:03:40.000 297 741.17 7961.12 54213.36 88888.00 2011-10-24 18:03:50.000 297 741.03 7960.43 54213.61 88888.00 2011-10-24 18:04:00.000 297 740.92 7958.74 54213.61 88888.00 2011-10-24 18:04:10.000 297 740.91 7956.77 54213.12 88888.00 2011-10-24 18:04:20.000 297 740.79 7954.83 54212.39 88888.00 2011-10-24 18:04:30.000 297 740.78 7952.87 54211.65 88888.00 2011-10-24 18:04:40.000 297 741.02 7951.56 54210.92 88888.00 2011-10-24 18:04:50.000 297 741.18 7950.76 54210.68 88888.00 2011-10-24 18:05:00.000 297 741.24 7950.00 54210.43 88888.00 2011-10-24 18:05:10.000 297 741.33 7949.73 54210.43 88888.00 2011-10-24 18:05:20.000 297 741.42 7949.45 54210.43 88888.00 2011-10-24 18:05:30.000 297 741.42 7949.45 54210.43 88888.00 2011-10-24 18:05:40.000 297 741.23 7949.76 54210.68 88888.00 2011-10-24 18:05:50.000 297 741.23 7949.76 54210.92 88888.00 2011-10-24 18:06:00.000 297 741.22 7949.52 54211.16 88888.00 2011-10-24 18:06:10.000 297 741.08 7949.07 54211.41 88888.00 2011-10-24 18:06:20.000 297 741.16 7948.55 54211.16 88888.00 2011-10-24 18:06:30.000 297 741.32 7947.76 54211.41 88888.00 2011-10-24 18:06:40.000 297 741.40 7947.24 54211.16 88888.00 2011-10-24 18:06:50.000 297 741.71 7947.14 54211.41 88888.00 2011-10-24 18:07:00.000 297 741.79 7946.62 54211.65 88888.00 2011-10-24 18:07:10.000 297 741.98 7946.31 54211.65 88888.00 2011-10-24 18:07:20.000 297 742.08 7946.28 54211.90 88888.00 2011-10-24 18:07:30.000 297 742.19 7946.25 54212.14 88888.00 2011-10-24 18:07:40.000 297 742.34 7946.94 54212.63 88888.00 2011-10-24 18:07:50.000 297 742.40 7947.90 54213.36 88888.00 2011-10-24 18:08:00.000 297 742.43 7948.39 54213.85 88888.00 2011-10-24 18:08:10.000 297 742.44 7948.63 54214.58 88888.00 2011-10-24 18:08:20.000 297 742.46 7948.87 54215.07 88888.00 2011-10-24 18:08:30.000 297 742.56 7948.84 54215.56 88888.00 2011-10-24 18:08:40.000 297 742.89 7948.98 54216.05 88888.00 2011-10-24 18:08:50.000 297 742.99 7948.94 54216.78 88888.00 2011-10-24 18:09:00.000 297 743.13 7949.39 54217.27 88888.00 2011-10-24 18:09:10.000 297 743.26 7949.84 54218.24 88888.00 2011-10-24 18:09:20.000 297 743.17 7950.12 54218.98 88888.00 2011-10-24 18:09:30.000 297 742.96 7950.19 54219.71 88888.00 2011-10-24 18:09:40.000 297 742.84 7949.98 54220.20 88888.00 2011-10-24 18:09:50.000 297 742.83 7949.74 54220.93 88888.00 2011-10-24 18:10:00.000 297 742.71 7949.53 54221.42 88888.00 2011-10-24 18:10:10.000 297 742.60 7949.56 54222.15 88888.00 2011-10-24 18:10:20.000 297 742.51 7949.84 54222.88 88888.00 2011-10-24 18:10:30.000 297 742.42 7950.11 54223.61 88888.00 2011-10-24 18:10:40.000 297 742.33 7950.39 54224.59 88888.00 2011-10-24 18:10:50.000 297 742.24 7950.66 54225.57 88888.00 2011-10-24 18:11:00.000 297 742.27 7951.15 54226.54 88888.00 2011-10-24 18:11:10.000 297 742.30 7951.63 54227.52 88888.00 2011-10-24 18:11:20.000 297 742.20 7951.67 54228.50 88888.00 2011-10-24 18:11:30.000 297 742.21 7951.91 54229.23 88888.00 2011-10-24 18:11:40.000 297 742.23 7952.15 54230.20 88888.00 2011-10-24 18:11:50.000 297 742.45 7952.32 54230.94 88888.00 2011-10-24 18:12:00.000 297 742.35 7952.36 54231.67 88888.00 2011-10-24 18:12:10.000 297 742.35 7952.36 54232.40 88888.00 2011-10-24 18:12:20.000 297 742.14 7952.42 54233.13 88888.00 2011-10-24 18:12:30.000 297 742.24 7952.39 54233.62 88888.00 2011-10-24 18:12:40.000 297 742.14 7952.42 54234.11 88888.00 2011-10-24 18:12:50.000 297 742.15 7952.67 54234.84 88888.00 2011-10-24 18:13:00.000 297 742.08 7953.18 54235.57 88888.00 2011-10-24 18:13:10.000 297 741.99 7953.46 54236.31 88888.00 2011-10-24 18:13:20.000 297 741.79 7953.77 54237.04 88888.00 2011-10-24 18:13:30.000 297 741.67 7953.56 54237.77 88888.00 2011-10-24 18:13:40.000 297 741.55 7953.35 54238.50 88888.00 2011-10-24 18:13:50.000 297 741.32 7952.94 54239.24 88888.00 2011-10-24 18:14:00.000 297 741.29 7952.45 54239.24 88888.00 2011-10-24 18:14:10.000 297 741.27 7952.21 54240.21 88888.00 2011-10-24 18:14:20.000 297 741.17 7952.25 54240.46 88888.00 2011-10-24 18:14:30.000 297 741.17 7952.25 54241.43 88888.00 2011-10-24 18:14:40.000 297 741.30 7952.70 54242.17 88888.00 2011-10-24 18:14:50.000 297 741.42 7952.90 54242.90 88888.00 2011-10-24 18:15:00.000 297 741.66 7953.32 54243.87 88888.00 2011-10-24 18:15:10.000 297 741.79 7953.77 54244.36 88888.00 2011-10-24 18:15:20.000 297 742.02 7953.94 54245.09 88888.00 2011-10-24 18:15:30.000 297 742.36 7954.32 54245.58 88888.00 2011-10-24 18:15:40.000 297 742.79 7954.43 54246.07 88888.00 2011-10-24 18:15:50.000 297 743.22 7954.54 54246.31 88888.00 2011-10-24 18:16:00.000 297 743.57 7954.92 54246.31 88888.00 2011-10-24 18:16:10.000 297 744.00 7955.03 54246.56 88888.00 2011-10-24 18:16:20.000 297 744.22 7955.20 54246.31 88888.00 2011-10-24 18:16:30.000 297 744.33 7955.17 54246.07 88888.00 2011-10-24 18:16:40.000 297 744.52 7954.86 54246.07 88888.00 2011-10-24 18:16:50.000 297 744.51 7954.62 54245.83 88888.00 2011-10-24 18:17:00.000 297 744.39 7954.41 54245.34 88888.00 2011-10-24 18:17:10.000 297 744.27 7954.20 54245.09 88888.00 2011-10-24 18:17:20.000 297 744.15 7953.99 54244.85 88888.00 2011-10-24 18:17:30.000 297 743.93 7953.82 54245.09 88888.00 2011-10-24 18:17:40.000 297 743.69 7953.40 54245.09 88888.00 2011-10-24 18:17:50.000 297 743.54 7952.71 54245.09 88888.00 2011-10-24 18:18:00.000 297 743.30 7952.29 54245.09 88888.00 2011-10-24 18:18:10.000 297 743.17 7951.84 54245.09 88888.00 2011-10-24 18:18:20.000 297 743.03 7951.39 54244.85 88888.00 2011-10-24 18:18:30.000 297 742.81 7951.22 54245.09 88888.00 2011-10-24 18:18:40.000 297 742.69 7951.01 54245.34 88888.00 2011-10-24 18:18:50.000 297 742.47 7950.84 54245.34 88888.00 2011-10-24 18:19:00.000 297 742.33 7950.39 54245.58 88888.00 2011-10-24 18:19:10.000 297 742.29 7949.66 54245.83 88888.00 2011-10-24 18:19:20.000 297 742.04 7949.01 54245.83 88888.00 2011-10-24 18:19:30.000 297 741.98 7948.04 54245.83 88888.00 2011-10-24 18:19:40.000 297 741.73 7947.38 54245.58 88888.00 2011-10-24 18:19:50.000 297 741.58 7946.69 54245.58 88888.00 2011-10-24 18:20:00.000 297 741.32 7946.03 54245.83 88888.00 2011-10-24 18:20:10.000 297 741.07 7945.38 54245.83 88888.00 2011-10-24 18:20:20.000 297 740.82 7944.72 54245.83 88888.00 2011-10-24 18:20:30.000 297 740.58 7944.30 54246.07 88888.00 2011-10-24 18:20:40.000 297 740.32 7943.65 54246.07 88888.00 2011-10-24 18:20:50.000 297 740.21 7943.44 54246.07 88888.00 2011-10-24 18:21:00.000 297 739.95 7942.78 54246.31 88888.00 2011-10-24 18:21:10.000 297 739.83 7942.57 54246.80 88888.00 2011-10-24 18:21:20.000 297 739.71 7942.37 54247.05 88888.00 2011-10-24 18:21:30.000 297 739.59 7942.16 54247.29 88888.00 2011-10-24 18:21:40.000 297 739.58 7941.92 54247.54 88888.00 2011-10-24 18:21:50.000 297 739.33 7941.26 54247.54 88888.00 2011-10-24 18:22:00.000 297 739.07 7940.60 54247.78 88888.00 2011-10-24 18:22:10.000 297 738.91 7939.67 54247.78 88888.00 2011-10-24 18:22:20.000 297 738.67 7939.26 54247.78 88888.00 2011-10-24 18:22:30.000 297 738.52 7938.56 54247.78 88888.00 2011-10-24 18:22:40.000 297 738.49 7938.08 54247.78 88888.00 2011-10-24 18:22:50.000 297 738.33 7937.15 54247.78 88888.00 2011-10-24 18:23:00.000 297 738.09 7936.73 54247.78 88888.00 2011-10-24 18:23:10.000 297 737.94 7936.04 54247.54 88888.00 2011-10-24 18:23:20.000 297 737.80 7935.59 54247.54 88888.00 2011-10-24 18:23:30.000 297 737.55 7934.94 54247.54 88888.00 2011-10-24 18:23:40.000 297 737.28 7934.04 54247.29 88888.00 2011-10-24 18:23:50.000 297 736.92 7933.42 54247.29 88888.00 2011-10-24 18:24:00.000 297 736.65 7932.52 54247.54 88888.00 2011-10-24 18:24:10.000 297 736.40 7931.86 54247.54 88888.00 2011-10-24 18:24:20.000 297 736.15 7931.21 54247.78 88888.00 2011-10-24 18:24:30.000 297 735.91 7930.79 54247.78 88888.00 2011-10-24 18:24:40.000 297 735.65 7930.13 54247.78 88888.00 2011-10-24 18:24:50.000 297 735.52 7929.69 54248.27 88888.00 2011-10-24 18:25:00.000 297 735.26 7929.03 54248.27 88888.00 2011-10-24 18:25:10.000 297 735.13 7928.58 54248.51 88888.00 2011-10-24 18:25:20.000 297 734.89 7928.17 54248.76 88888.00 2011-10-24 18:25:30.000 297 734.77 7927.96 54249.00 88888.00 2011-10-24 18:25:40.000 297 734.79 7928.20 54249.49 88888.00 2011-10-24 18:25:50.000 297 734.68 7928.23 54249.73 88888.00 2011-10-24 18:26:00.000 297 734.59 7928.51 54249.98 88888.00 2011-10-24 18:26:10.000 297 734.61 7928.75 54250.46 88888.00 2011-10-24 18:26:20.000 297 734.71 7928.72 54250.71 88888.00 2011-10-24 18:26:30.000 297 734.73 7928.96 54251.20 88888.00 2011-10-24 18:26:40.000 297 734.74 7929.20 54251.44 88888.00 2011-10-24 18:26:50.000 297 734.96 7929.37 54251.93 88888.00 2011-10-24 18:27:00.000 297 735.08 7929.58 54252.42 88888.00 2011-10-24 18:27:10.000 297 735.20 7929.79 54252.66 88888.00 2011-10-24 18:27:20.000 297 735.41 7929.72 54252.66 88888.00 2011-10-24 18:27:30.000 297 735.64 7929.89 54252.91 88888.00 2011-10-24 18:27:40.000 297 735.73 7929.62 54252.91 88888.00 2011-10-24 18:27:50.000 297 735.83 7929.58 54253.39 88888.00 2011-10-24 18:28:00.000 297 735.94 7929.55 54253.39 88888.00 2011-10-24 18:28:10.000 297 736.04 7929.51 54253.39 88888.00 2011-10-24 18:28:20.000 297 736.06 7929.76 54253.39 88888.00 2011-10-24 18:28:30.000 297 736.06 7929.76 54253.64 88888.00 2011-10-24 18:28:40.000 297 736.04 7929.51 54254.13 88888.00 2011-10-24 18:28:50.000 297 735.92 7929.31 54254.13 88888.00 2011-10-24 18:29:00.000 297 735.83 7929.58 54254.37 88888.00 2011-10-24 18:29:10.000 297 735.62 7929.65 54254.86 88888.00 2011-10-24 18:29:20.000 297 735.52 7929.69 54254.86 88888.00 2011-10-24 18:29:30.000 297 735.52 7929.69 54255.10 88888.00 2011-10-24 18:29:40.000 297 735.43 7929.96 54255.59 88888.00 2011-10-24 18:29:50.000 297 735.23 7930.27 54256.32 88888.00 2011-10-24 18:30:00.000 297 735.13 7930.31 54256.57 88888.00 2011-10-24 18:30:10.000 297 735.04 7930.58 54257.30 88888.00 2011-10-24 18:30:20.000 297 734.95 7930.86 54257.79 88888.00 2011-10-24 18:30:30.000 297 734.96 7931.10 54258.28 88888.00 2011-10-24 18:30:40.000 297 734.98 7931.34 54258.52 88888.00 2011-10-24 18:30:50.000 297 734.98 7931.34 54259.01 88888.00 2011-10-24 18:31:00.000 297 735.35 7930.48 54259.25 88888.00 2011-10-24 18:31:10.000 297 736.25 7927.72 54258.76 88888.00 2011-10-24 18:31:20.000 297 737.75 7924.27 54257.54 88888.00 2011-10-24 18:31:30.000 297 740.14 7921.28 54255.59 88888.00 2011-10-24 18:31:40.000 297 742.91 7919.39 54253.88 88888.00 2011-10-24 18:31:50.000 297 743.96 7919.05 54252.66 88888.00 2011-10-24 18:32:00.000 297 743.18 7918.57 54252.17 88888.00 2011-10-24 18:32:10.000 297 741.76 7918.04 54252.42 88888.00 2011-10-24 18:32:20.000 297 739.91 7915.92 54252.91 88888.00 2011-10-24 18:32:30.000 297 737.91 7912.88 54253.39 88888.00 2011-10-24 18:32:40.000 297 736.93 7909.25 54253.88 88888.00 2011-10-24 18:32:50.000 297 736.29 7907.49 54253.88 88888.00 2011-10-24 18:33:00.000 297 735.54 7905.76 54253.88 88888.00 2011-10-24 18:33:10.000 297 735.09 7903.69 54253.39 88888.00 2011-10-24 18:33:20.000 297 734.87 7901.79 54252.66 88888.00 2011-10-24 18:33:30.000 297 735.17 7901.45 54251.69 88888.00 2011-10-24 18:33:40.000 297 735.77 7905.94 54251.69 88888.00 2011-10-24 18:33:50.000 297 735.03 7911.35 54252.17 88888.00 2011-10-24 18:34:00.000 297 732.57 7913.15 54252.91 88888.00 2011-10-24 18:34:10.000 297 729.13 7907.87 54252.91 88888.00 2011-10-24 18:34:20.000 297 726.29 7896.73 54250.95 88888.00 2011-10-24 18:34:30.000 297 725.14 7888.73 54248.76 88888.00 2011-10-24 18:34:40.000 297 724.06 7883.66 54246.31 88888.00 2011-10-24 18:34:50.000 297 722.85 7879.87 54244.36 88888.00 2011-10-24 18:35:00.000 297 721.88 7876.50 54242.90 88888.00 2011-10-24 18:35:10.000 297 720.22 7874.09 54241.92 88888.00 2011-10-24 18:35:20.000 297 717.91 7873.39 54241.43 88888.00 2011-10-24 18:35:30.000 297 715.80 7872.38 54241.68 88888.00 2011-10-24 18:35:40.000 297 713.93 7870.05 54241.68 88888.00 2011-10-24 18:35:50.000 297 712.43 7866.86 54241.68 88888.00 2011-10-24 18:36:00.000 297 711.13 7866.81 54241.92 88888.00 2011-10-24 18:36:10.000 297 710.00 7867.69 54242.41 88888.00 2011-10-24 18:36:20.000 297 708.63 7868.16 54243.14 88888.00 2011-10-24 18:36:30.000 297 707.19 7867.67 54243.63 88888.00 2011-10-24 18:36:40.000 297 706.10 7865.82 54243.87 88888.00 2011-10-24 18:36:50.000 297 705.62 7865.00 54244.12 88888.00 2011-10-24 18:37:00.000 297 705.74 7865.21 54244.61 88888.00 2011-10-24 18:37:10.000 297 706.09 7865.58 54244.85 88888.00 2011-10-24 18:37:20.000 297 705.95 7866.86 54245.09 88888.00 2011-10-24 18:37:30.000 297 706.00 7867.59 54245.34 88888.00 2011-10-24 18:37:40.000 297 706.11 7869.28 54245.58 88888.00 2011-10-24 18:37:50.000 297 706.78 7871.27 54246.07 88888.00 2011-10-24 18:38:00.000 297 707.71 7873.91 54246.56 88888.00 2011-10-24 18:38:10.000 297 708.36 7873.93 54246.56 88888.00 2011-10-24 18:38:20.000 297 709.84 7873.42 54246.07 88888.00 2011-10-24 18:38:30.000 297 711.32 7874.64 54245.58 88888.00 2011-10-24 18:38:40.000 297 712.72 7874.66 54244.85 88888.00 2011-10-24 18:38:50.000 297 713.51 7876.86 54244.61 88888.00 2011-10-24 18:39:00.000 297 714.57 7879.95 54244.85 88888.00 2011-10-24 18:39:10.000 297 714.58 7880.19 54244.85 88888.00 2011-10-24 18:39:20.000 297 714.43 7877.78 54244.12 88888.00 2011-10-24 18:39:30.000 297 714.33 7876.33 54243.39 88888.00 2011-10-24 18:39:40.000 297 713.76 7874.06 54242.65 88888.00 2011-10-24 18:39:50.000 297 713.27 7871.51 54241.68 88888.00 2011-10-24 18:40:00.000 297 712.43 7868.59 54240.94 88888.00 2011-10-24 18:40:10.000 297 712.18 7866.45 54240.46 88888.00 2011-10-24 18:40:20.000 297 711.77 7865.11 54239.72 88888.00 2011-10-24 18:40:30.000 297 711.06 7864.12 54239.24 88888.00 2011-10-24 18:40:40.000 297 709.56 7860.93 54238.99 88888.00 2011-10-24 18:40:50.000 297 708.12 7858.71 54238.99 88888.00 2011-10-24 18:41:00.000 297 707.19 7857.80 54238.99 88888.00 2011-10-24 18:41:10.000 297 707.03 7855.38 54238.75 88888.00 2011-10-24 18:41:20.000 297 706.98 7854.66 54238.50 88888.00 2011-10-24 18:41:30.000 297 706.96 7855.90 54238.75 88888.00 2011-10-24 18:41:40.000 297 707.04 7857.11 54238.99 88888.00 2011-10-24 18:41:50.000 297 707.57 7858.65 54239.48 88888.00 2011-10-24 18:42:00.000 297 708.30 7859.88 54239.97 88888.00 2011-10-24 18:42:10.000 297 708.67 7862.22 54240.46 88888.00 2011-10-24 18:42:20.000 297 709.28 7863.25 54241.19 88888.00 2011-10-24 18:42:30.000 297 709.64 7863.86 54241.19 88888.00 2011-10-24 18:42:40.000 297 709.26 7863.01 54241.19 88888.00 2011-10-24 18:42:50.000 297 708.88 7862.15 54240.94 88888.00 2011-10-24 18:43:00.000 297 709.03 7861.11 54240.46 88888.00 2011-10-24 18:43:10.000 297 709.44 7860.73 54240.21 88888.00 2011-10-24 18:43:20.000 297 710.04 7861.75 54239.72 88888.00 2011-10-24 18:43:30.000 297 710.78 7861.50 54239.24 88888.00 2011-10-24 18:43:40.000 297 711.34 7861.80 54238.75 88888.00 2011-10-24 18:43:50.000 297 711.84 7862.87 54238.75 88888.00 2011-10-24 18:44:00.000 297 712.27 7864.45 54238.50 88888.00 2011-10-24 18:44:10.000 297 712.86 7866.96 54238.75 88888.00 2011-10-24 18:44:20.000 297 713.11 7869.10 54238.99 88888.00 2011-10-24 18:44:30.000 297 713.31 7870.51 54239.24 88888.00 2011-10-24 18:44:40.000 297 713.66 7870.88 54239.48 88888.00 2011-10-24 18:44:50.000 297 713.83 7871.81 54239.48 88888.00 2011-10-24 18:45:00.000 297 714.08 7872.47 54238.99 88888.00 2011-10-24 18:45:10.000 297 714.55 7873.05 54238.50 88888.00 2011-10-24 18:45:20.000 297 714.61 7874.01 54238.50 88888.00 2011-10-24 18:45:30.000 297 714.38 7875.33 54238.26 88888.00 2011-10-24 18:45:40.000 297 714.41 7877.54 54238.26 88888.00 2011-10-24 18:45:50.000 297 714.16 7878.61 54238.50 88888.00 2011-10-24 18:46:00.000 297 714.31 7879.30 54238.26 88888.00 2011-10-24 18:46:10.000 297 715.13 7881.98 54238.50 88888.00 2011-10-24 18:46:20.000 297 716.07 7884.87 54238.26 88888.00 2011-10-24 18:46:30.000 297 716.57 7887.66 54237.77 88888.00 2011-10-24 18:46:40.000 297 716.76 7890.56 54238.26 88888.00 2011-10-24 18:46:50.000 297 716.49 7893.12 54238.02 88888.00 2011-10-24 18:47:00.000 297 716.37 7896.12 54238.26 88888.00 2011-10-24 18:47:10.000 297 716.07 7898.20 54238.26 88888.00 2011-10-24 18:47:20.000 297 715.61 7899.34 54238.02 88888.00 2011-10-24 18:47:30.000 297 714.96 7899.31 54237.77 88888.00 2011-10-24 18:47:40.000 297 714.15 7898.36 54237.28 88888.00 2011-10-24 18:47:50.000 297 713.63 7897.05 54236.31 88888.00 2011-10-24 18:48:00.000 297 713.55 7895.84 54235.33 88888.00 2011-10-24 18:48:10.000 297 713.22 7893.98 54234.35 88888.00 2011-10-24 18:48:20.000 297 712.54 7891.75 54233.38 88888.00 2011-10-24 18:48:30.000 297 711.93 7889.00 54231.91 88888.00 2011-10-24 18:48:40.000 297 710.79 7886.42 54230.69 88888.00 2011-10-24 18:48:50.000 297 709.40 7884.93 54230.20 88888.00 2011-10-24 18:49:00.000 297 708.28 7882.60 54229.72 88888.00 2011-10-24 18:49:10.000 297 707.98 7882.95 54229.23 88888.00 2011-10-24 18:49:20.000 297 707.46 7883.13 54228.74 88888.00 2011-10-24 18:49:30.000 297 706.62 7881.94 54228.50 88888.00 2011-10-24 18:49:40.000 297 705.64 7881.78 54228.25 88888.00 2011-10-24 18:49:50.000 297 704.70 7882.11 54228.25 88888.00 2011-10-24 18:50:00.000 297 703.71 7883.44 54228.25 88888.00 2011-10-24 18:50:10.000 297 702.87 7885.46 54228.98 88888.00 2011-10-24 18:50:20.000 297 702.22 7886.92 54229.47 88888.00 2011-10-24 18:50:30.000 297 701.45 7886.70 54229.96 88888.00 2011-10-24 18:50:40.000 297 701.11 7884.84 54229.72 88888.00 2011-10-24 18:50:50.000 297 700.43 7884.34 54229.72 88888.00 2011-10-24 18:51:00.000 297 699.77 7884.08 54229.72 88888.00 2011-10-24 18:51:10.000 297 699.65 7885.60 54229.96 88888.00 2011-10-24 18:51:20.000 297 699.75 7887.04 54230.45 88888.00 2011-10-24 18:51:30.000 297 699.89 7887.49 54230.69 88888.00 2011-10-24 18:51:40.000 297 699.75 7887.04 54230.94 88888.00 2011-10-24 18:51:50.000 297 699.33 7887.19 54230.69 88888.00 2011-10-24 18:52:00.000 297 699.09 7888.51 54230.69 88888.00 2011-10-24 18:52:10.000 297 698.91 7890.55 54230.45 88888.00 2011-10-24 18:52:20.000 297 699.16 7891.20 54230.20 88888.00 2011-10-24 18:52:30.000 297 699.33 7890.40 54229.47 88888.00 2011-10-24 18:52:40.000 297 699.64 7888.57 54228.50 88888.00 2011-10-24 18:52:50.000 297 700.12 7886.17 54227.52 88888.00 2011-10-24 18:53:00.000 297 700.61 7883.78 54226.30 88888.00 2011-10-24 18:53:10.000 297 701.21 7883.08 54225.08 88888.00 2011-10-24 18:53:20.000 297 701.42 7883.00 54223.86 88888.00 2011-10-24 18:53:30.000 297 701.10 7883.11 54222.88 88888.00 2011-10-24 18:53:40.000 297 700.11 7882.72 54222.15 88888.00 2011-10-24 18:53:50.000 297 698.59 7881.03 54221.17 88888.00 2011-10-24 18:54:00.000 297 697.82 7879.08 54220.93 88888.00 2011-10-24 18:54:10.000 297 697.45 7875.26 54220.20 88888.00 2011-10-24 18:54:20.000 297 696.97 7871.23 54219.22 88888.00 2011-10-24 18:54:30.000 297 696.81 7868.82 54218.98 88888.00 2011-10-24 18:54:40.000 297 696.68 7868.61 54218.98 88888.00 2011-10-24 18:54:50.000 297 696.72 7869.09 54218.98 88888.00 2011-10-24 18:55:00.000 297 697.23 7871.88 54219.71 88888.00 2011-10-24 18:55:10.000 297 697.96 7874.83 54220.68 88888.00 2011-10-24 18:55:20.000 297 699.09 7877.15 54221.42 88888.00 2011-10-24 18:55:30.000 297 699.83 7876.89 54221.66 88888.00 2011-10-24 18:55:40.000 297 699.82 7875.17 54221.17 88888.00 2011-10-24 18:55:50.000 297 699.12 7872.70 54220.93 88888.00 2011-10-24 18:56:00.000 297 698.56 7870.92 54220.68 88888.00 2011-10-24 18:56:10.000 297 698.64 7870.40 54220.93 88888.00 2011-10-24 18:56:20.000 297 699.09 7870.73 54221.66 88888.00 2011-10-24 18:56:30.000 297 700.27 7872.29 54222.64 88888.00 2011-10-24 18:56:40.000 297 701.12 7873.72 54223.86 88888.00 2011-10-24 18:56:50.000 297 702.31 7875.29 54225.32 88888.00 2011-10-24 18:57:00.000 297 702.95 7875.31 54226.05 88888.00 2011-10-24 18:57:10.000 297 702.32 7875.53 54226.79 88888.00 2011-10-24 18:57:20.000 297 701.61 7874.54 54227.52 88888.00 2011-10-24 18:57:30.000 297 700.94 7872.55 54228.01 88888.00 2011-10-24 18:57:40.000 297 700.17 7872.33 54228.50 88888.00 2011-10-24 18:57:50.000 297 699.07 7875.18 54229.72 88888.00 2011-10-24 18:58:00.000 297 698.46 7877.37 54231.42 88888.00 2011-10-24 18:58:10.000 297 697.95 7877.80 54233.38 88888.00 2011-10-24 18:58:20.000 297 696.96 7875.92 54234.60 88888.00 2011-10-24 18:58:30.000 297 695.93 7881.47 54237.04 88888.00 2011-10-24 18:58:40.000 297 696.31 7882.33 54239.24 88888.00 2011-10-24 18:58:50.000 297 696.11 7874.50 54239.24 88888.00 2011-10-24 18:59:00.000 297 696.32 7874.42 54239.97 88888.00 2011-10-24 18:59:10.000 297 696.22 7869.76 54240.21 88888.00 2011-10-24 18:59:20.000 297 697.28 7866.18 54239.72 88888.00 2011-10-24 18:59:30.000 297 697.80 7859.58 54238.99 88888.00 2011-10-24 18:59:40.000 297 698.20 7857.46 54238.02 88888.00 2011-10-24 18:59:50.000 297 698.55 7861.04 54238.75 88888.00 2011-10-24 19:00:00.000 297 698.89 7866.11 54239.97 88888.00 2011-10-24 19:00:10.000 297 698.60 7868.19 54241.92 88888.00 2011-10-24 19:00:20.000 297 697.54 7862.14 54243.39 88888.00 2011-10-24 19:00:30.000 297 699.55 7861.43 54245.09 88888.00 2011-10-24 19:00:40.000 297 699.98 7850.17 54243.87 88888.00 2011-10-24 19:00:50.000 297 700.31 7848.57 54243.14 88888.00 2011-10-24 19:01:00.000 297 700.80 7851.12 54243.63 88888.00 2011-10-24 19:01:10.000 297 698.91 7847.09 54243.63 88888.00 2011-10-24 19:01:20.000 297 698.48 7842.30 54243.63 88888.00 2011-10-24 19:01:30.000 297 697.40 7843.91 54244.36 88888.00 2011-10-24 19:01:40.000 297 696.19 7843.60 54245.83 88888.00 2011-10-24 19:01:50.000 297 698.34 7836.92 54245.83 88888.00 2011-10-24 19:02:00.000 297 700.21 7835.77 54245.58 88888.00 2011-10-24 19:02:10.000 297 699.78 7845.55 54247.29 88888.00 2011-10-24 19:02:20.000 297 700.19 7845.16 54248.51 88888.00 2011-10-24 19:02:30.000 297 699.00 7838.66 54248.27 88888.00 2011-10-24 19:02:40.000 297 697.26 7835.32 54249.00 88888.00 2011-10-24 19:02:50.000 297 695.67 7826.24 54249.49 88888.00 2011-10-24 19:03:00.000 297 693.40 7824.82 54250.95 88888.00 2011-10-24 19:03:10.000 297 696.87 7818.41 54252.66 88888.00 2011-10-24 19:03:20.000 297 703.16 7790.55 54249.00 88888.00 2011-10-24 19:03:30.000 297 703.11 7758.96 54242.17 88888.00 2011-10-24 19:03:40.000 297 697.29 7763.44 54241.43 88888.00 2011-10-24 19:03:50.000 297 690.86 7773.34 54246.07 88888.00 2011-10-24 19:04:00.000 297 688.77 7784.21 54254.37 88888.00 2011-10-24 19:04:10.000 297 693.43 7782.08 54262.18 88888.00 2011-10-24 19:04:20.000 297 707.90 7770.17 54267.06 88888.00 2011-10-24 19:04:30.000 297 721.47 7743.66 54269.75 88888.00 2011-10-24 19:04:40.000 297 739.91 7711.08 54272.19 88888.00 2011-10-24 19:04:50.000 297 765.20 7643.21 54268.77 88888.00 2011-10-24 19:05:00.000 297 797.02 7564.75 54259.98 88888.00 2011-10-24 19:05:10.000 297 814.03 7577.66 54272.92 88888.00 2011-10-24 19:05:20.000 297 825.28 7603.01 54287.57 88888.00 2011-10-24 19:05:30.000 297 838.44 7614.93 54298.31 88888.00 2011-10-24 19:05:40.000 297 837.54 7616.87 54305.88 88888.00 2011-10-24 19:05:50.000 297 835.83 7602.80 54305.88 88888.00 2011-10-24 19:06:00.000 297 837.66 7584.17 54304.41 88888.00 2011-10-24 19:06:10.000 297 834.81 7565.47 54300.75 88888.00 2011-10-24 19:06:20.000 297 838.15 7536.65 54301.24 88888.00 2011-10-24 19:06:30.000 297 846.19 7538.38 54309.29 88888.00 2011-10-24 19:06:40.000 297 836.69 7560.83 54322.23 88888.00 2011-10-24 19:06:50.000 297 812.11 7527.77 54334.19 88888.00 2011-10-24 19:07:00.000 297 795.20 7495.14 54338.58 88888.00 2011-10-24 19:07:10.000 297 794.46 7464.35 54324.67 88888.00 2011-10-24 19:07:20.000 297 789.79 7438.56 54321.25 88888.00 2011-10-24 19:07:30.000 297 793.62 7388.81 54327.36 88888.00 2011-10-24 19:07:40.000 297 807.71 7342.31 54322.23 88888.00 2011-10-24 19:07:50.000 297 825.97 7322.46 54301.48 88888.00 2011-10-24 19:08:00.000 297 820.27 7302.74 54261.21 88888.00 2011-10-24 19:08:10.000 297 818.74 7277.07 54230.69 88888.00 2011-10-24 19:08:20.000 297 812.69 7252.28 54218.73 88888.00 2011-10-24 19:08:30.000 297 820.29 7279.88 54241.43 88888.00 2011-10-24 19:08:40.000 297 833.12 7315.81 54280.00 88888.00 2011-10-24 19:08:50.000 297 838.03 7341.16 54304.90 88888.00 2011-10-24 19:09:00.000 297 844.24 7345.58 54313.93 88888.00 2011-10-24 19:09:10.000 297 843.60 7357.77 54316.13 88888.00 2011-10-24 19:09:20.000 297 830.21 7373.51 54321.25 88888.00 2011-10-24 19:09:30.000 297 818.88 7380.02 54323.45 88888.00 2011-10-24 19:09:40.000 297 809.58 7393.95 54327.84 88888.00 2011-10-24 19:09:50.000 297 802.23 7411.36 54340.29 88888.00 2011-10-24 19:10:00.000 297 794.08 7410.58 54349.57 88888.00 2011-10-24 19:10:10.000 297 790.18 7404.25 54350.06 88888.00 2011-10-24 19:10:20.000 297 794.00 7393.38 54345.18 88888.00 2011-10-24 19:10:30.000 297 805.39 7366.27 54336.14 88888.00 2011-10-24 19:10:40.000 297 818.24 7318.24 54320.52 88888.00 2011-10-24 19:10:50.000 297 836.30 7277.71 54305.63 88888.00 2011-10-24 19:11:00.000 297 842.46 7264.71 54302.95 88888.00 2011-10-24 19:11:10.000 297 838.82 7266.06 54299.53 88888.00 2011-10-24 19:11:20.000 297 831.09 7284.36 54292.94 88888.00 2011-10-24 19:11:30.000 297 831.09 7314.58 54293.67 88888.00 2011-10-24 19:11:40.000 297 830.94 7337.71 54300.75 88888.00 2011-10-24 19:11:50.000 297 831.56 7344.93 54302.95 88888.00 2011-10-24 19:12:00.000 297 839.35 7326.85 54296.60 88888.00 2011-10-24 19:12:10.000 297 844.99 7282.05 54284.15 88888.00 2011-10-24 19:12:20.000 297 846.89 7260.49 54277.32 88888.00 2011-10-24 19:12:30.000 297 838.64 7269.29 54283.91 88888.00 2011-10-24 19:12:40.000 297 826.06 7287.80 54299.53 88888.00 2011-10-24 19:12:50.000 297 810.82 7297.25 54312.22 88888.00 2011-10-24 19:13:00.000 297 798.62 7302.62 54317.84 88888.00 2011-10-24 19:13:10.000 297 792.32 7307.73 54317.59 88888.00 2011-10-24 19:13:20.000 297 788.72 7311.40 54314.17 88888.00 2011-10-24 19:13:30.000 297 782.96 7321.33 54308.80 88888.00 2011-10-24 19:13:40.000 297 777.91 7333.30 54301.48 88888.00 2011-10-24 19:13:50.000 297 771.47 7342.97 54297.82 88888.00 2011-10-24 19:14:00.000 297 764.03 7345.81 54295.62 88888.00 2011-10-24 19:14:10.000 297 761.32 7342.90 54291.72 88888.00 2011-10-24 19:14:20.000 297 761.76 7331.69 54285.86 88888.00 2011-10-24 19:14:30.000 297 769.50 7314.96 54280.73 88888.00 2011-10-24 19:14:40.000 297 775.99 7298.13 54273.65 88888.00 2011-10-24 19:14:50.000 297 779.08 7287.93 54266.58 88888.00 2011-10-24 19:15:00.000 297 785.88 7275.50 54261.69 88888.00 2011-10-24 19:15:10.000 297 795.58 7264.55 54258.52 88888.00 2011-10-24 19:15:20.000 297 795.63 7237.73 54259.01 88888.00 2011-10-24 19:15:30.000 297 798.44 7213.88 54264.38 88888.00 2011-10-24 19:15:40.000 297 805.15 7196.17 54272.19 88888.00 2011-10-24 19:15:50.000 297 801.44 7187.03 54279.76 88888.00 2011-10-24 19:16:00.000 297 795.11 7187.44 54283.17 88888.00 2011-10-24 19:16:10.000 297 790.18 7193.41 54283.17 88888.00 2011-10-24 19:16:20.000 297 783.06 7196.28 54281.71 88888.00 2011-10-24 19:16:30.000 297 778.49 7200.22 54283.66 88888.00 2011-10-24 19:16:40.000 297 779.80 7200.60 54285.37 88888.00 2011-10-24 19:16:50.000 297 785.08 7200.42 54287.57 88888.00 2011-10-24 19:17:00.000 297 791.25 7205.42 54292.69 88888.00 2011-10-24 19:17:10.000 297 794.78 7217.29 54302.70 88888.00 2011-10-24 19:17:20.000 297 792.89 7230.82 54315.88 88888.00 2011-10-24 19:17:30.000 297 786.68 7244.28 54331.75 88888.00 2011-10-24 19:17:40.000 297 779.23 7254.17 54347.86 88888.00 2011-10-24 19:17:50.000 297 770.64 7260.48 54364.22 88888.00 2011-10-24 19:18:00.000 297 764.54 7269.08 54378.37 88888.00 2011-10-24 19:18:10.000 297 762.88 7279.65 54389.85 88888.00 2011-10-24 19:18:20.000 297 761.56 7282.73 54396.19 88888.00 2011-10-24 19:18:30.000 297 761.49 7276.10 54397.41 88888.00 2011-10-24 19:18:40.000 297 761.58 7262.78 54393.26 88888.00 2011-10-24 19:18:50.000 297 760.20 7250.36 54386.92 88888.00 2011-10-24 19:19:00.000 297 761.46 7242.61 54378.86 88888.00 2011-10-24 19:19:10.000 297 766.04 7233.69 54367.63 88888.00 2011-10-24 19:19:20.000 297 771.68 7221.04 54353.23 88888.00 2011-10-24 19:19:30.000 297 778.60 7207.82 54338.34 88888.00 2011-10-24 19:19:40.000 297 783.87 7194.10 54323.94 88888.00 2011-10-24 19:19:50.000 297 784.29 7181.68 54310.27 88888.00 2011-10-24 19:20:00.000 297 782.69 7176.69 54294.89 88888.00 2011-10-24 19:20:10.000 297 780.12 7182.80 54281.95 88888.00 2011-10-24 19:20:20.000 297 776.01 7200.16 54275.12 88888.00 2011-10-24 19:20:30.000 297 772.36 7229.96 54276.10 88888.00 2011-10-24 19:20:40.000 297 769.72 7258.76 54280.24 88888.00 2011-10-24 19:20:50.000 297 768.27 7278.37 54284.88 88888.00 2011-10-24 19:21:00.000 297 762.40 7297.76 54295.13 88888.00 2011-10-24 19:21:10.000 297 754.26 7311.93 54307.83 88888.00 2011-10-24 19:21:20.000 297 744.23 7321.53 54320.77 88888.00 2011-10-24 19:21:30.000 297 735.36 7329.12 54333.46 88888.00 2011-10-24 19:21:40.000 297 730.09 7336.65 54342.73 88888.00 2011-10-24 19:21:50.000 297 728.49 7338.62 54347.13 88888.00 2011-10-24 19:22:00.000 297 729.03 7331.30 54344.20 88888.00 2011-10-24 19:22:10.000 297 733.70 7319.77 54334.19 88888.00 2011-10-24 19:22:20.000 297 741.22 7314.54 54324.18 88888.00 2011-10-24 19:22:30.000 297 749.68 7312.77 54317.10 88888.00 2011-10-24 19:22:40.000 297 757.01 7309.65 54314.42 88888.00 2011-10-24 19:22:50.000 297 761.47 7306.90 54314.91 88888.00 2011-10-24 19:23:00.000 297 760.83 7304.12 54315.64 88888.00 2011-10-24 19:23:10.000 297 755.78 7297.69 54315.64 88888.00 2011-10-24 19:23:20.000 297 749.22 7293.20 54315.40 88888.00 2011-10-24 19:23:30.000 297 745.47 7290.85 54313.69 88888.00 2011-10-24 19:23:40.000 297 743.52 7284.28 54307.83 88888.00 2011-10-24 19:23:50.000 297 742.45 7271.53 54300.02 88888.00 2011-10-24 19:24:00.000 297 742.36 7259.73 54292.21 88888.00 2011-10-24 19:24:10.000 297 740.72 7250.85 54286.35 88888.00 2011-10-24 19:24:20.000 297 741.34 7251.40 54284.15 88888.00 2011-10-24 19:24:30.000 297 742.78 7253.69 54285.37 88888.00 2011-10-24 19:24:40.000 297 743.37 7250.31 54288.54 88888.00 2011-10-24 19:24:50.000 297 743.38 7248.58 54293.91 88888.00 2011-10-24 19:25:00.000 297 742.39 7251.34 54301.48 88888.00 2011-10-24 19:25:10.000 297 740.42 7253.40 54309.54 88888.00 2011-10-24 19:25:20.000 297 738.30 7253.05 54315.64 88888.00 2011-10-24 19:25:30.000 297 738.38 7252.53 54320.77 88888.00 2011-10-24 19:25:40.000 297 740.41 7249.71 54324.43 88888.00 2011-10-24 19:25:50.000 297 743.09 7240.78 54325.65 88888.00 2011-10-24 19:26:00.000 297 744.92 7225.95 54324.18 88888.00 2011-10-24 19:26:10.000 297 746.59 7210.42 54320.77 88888.00 2011-10-24 19:26:20.000 297 748.89 7202.61 54317.35 88888.00 2011-10-24 19:26:30.000 297 749.58 7198.71 54316.13 88888.00 2011-10-24 19:26:40.000 297 749.44 7200.23 54319.06 88888.00 2011-10-24 19:26:50.000 297 749.54 7207.10 54324.18 88888.00 2011-10-24 19:27:00.000 297 750.45 7208.32 54328.82 88888.00 2011-10-24 19:27:10.000 297 753.23 7202.34 54331.26 88888.00 2011-10-24 19:27:20.000 297 756.34 7194.07 54333.70 88888.00 2011-10-24 19:27:30.000 297 758.25 7179.97 54333.70 88888.00 2011-10-24 19:27:40.000 297 760.01 7165.19 54332.24 88888.00 2011-10-24 19:27:50.000 297 763.81 7150.83 54329.31 88888.00 2011-10-24 19:28:00.000 297 768.10 7140.04 54326.14 88888.00 2011-10-24 19:28:10.000 297 770.66 7135.64 54325.89 88888.00 2011-10-24 19:28:20.000 297 769.59 7130.02 54329.55 88888.00 2011-10-24 19:28:30.000 297 765.81 7128.36 54338.34 88888.00 2011-10-24 19:28:40.000 297 760.38 7132.57 54351.52 88888.00 2011-10-24 19:28:50.000 297 757.98 7137.68 54365.92 88888.00 2011-10-24 19:29:00.000 297 753.56 7144.35 54380.33 88888.00 2011-10-24 19:29:10.000 297 749.65 7160.50 54396.19 88888.00 2011-10-24 19:29:20.000 297 746.09 7186.91 54413.52 88888.00 2011-10-24 19:29:30.000 297 741.22 7211.01 54430.12 88888.00 2011-10-24 19:29:40.000 297 737.59 7235.51 54444.77 88888.00 2011-10-24 19:29:50.000 297 733.54 7248.31 54454.04 88888.00 2011-10-24 19:30:00.000 297 735.48 7264.98 54458.93 88888.00 2011-10-24 19:30:10.000 297 740.71 7273.53 54458.68 88888.00 2011-10-24 19:30:20.000 297 745.04 7275.45 54453.80 88888.00 2011-10-24 19:30:30.000 297 748.67 7270.44 54444.52 88888.00 2011-10-24 19:30:40.000 297 753.45 7270.53 54434.27 88888.00 2011-10-24 19:30:50.000 297 760.73 7265.97 54421.58 88888.00 2011-10-24 19:31:00.000 297 767.00 7256.32 54405.71 88888.00 2011-10-24 19:31:10.000 297 773.78 7254.68 54392.04 88888.00 2011-10-24 19:31:20.000 297 778.53 7258.05 54382.28 88888.00 2011-10-24 19:31:30.000 297 781.88 7263.29 54376.18 88888.00 2011-10-24 19:31:40.000 297 787.74 7275.49 54374.71 88888.00 2011-10-24 19:31:50.000 297 791.78 7292.62 54376.66 88888.00 2011-10-24 19:32:00.000 297 791.54 7306.21 54380.81 88888.00 2011-10-24 19:32:10.000 297 785.75 7313.92 54386.67 88888.00 2011-10-24 19:32:20.000 297 780.88 7317.47 54391.31 88888.00 2011-10-24 19:32:30.000 297 776.44 7324.35 54394.73 88888.00 2011-10-24 19:32:40.000 297 773.01 7332.44 54397.17 88888.00 2011-10-24 19:32:50.000 297 773.05 7342.53 54397.66 88888.00 2011-10-24 19:33:00.000 297 776.26 7355.42 54397.17 88888.00 2011-10-24 19:33:10.000 297 776.78 7367.82 54397.41 88888.00 2011-10-24 19:33:20.000 297 772.30 7377.20 54398.88 88888.00 2011-10-24 19:33:30.000 297 765.25 7378.22 54400.34 88888.00 2011-10-24 19:33:40.000 297 758.66 7375.69 54402.78 88888.00 2011-10-24 19:33:50.000 297 752.30 7378.53 54406.44 88888.00 2011-10-24 19:34:00.000 297 746.60 7384.41 54412.06 88888.00 2011-10-24 19:34:10.000 297 741.54 7393.08 54418.16 88888.00 2011-10-24 19:34:20.000 297 735.47 7401.82 54421.58 88888.00 2011-10-24 19:34:30.000 297 729.56 7405.87 54421.82 88888.00 2011-10-24 19:34:40.000 297 726.46 7405.84 54419.63 88888.00 2011-10-24 19:34:50.000 297 725.66 7407.57 54417.18 88888.00 2011-10-24 19:35:00.000 297 726.92 7409.15 54413.77 88888.00 2011-10-24 19:35:10.000 297 730.90 7405.45 54408.89 88888.00 2011-10-24 19:35:20.000 297 735.81 7400.00 54404.49 88888.00 2011-10-24 19:35:30.000 297 740.39 7400.08 54402.05 88888.00 2011-10-24 19:35:40.000 297 745.09 7405.32 54403.27 88888.00 2011-10-24 19:35:50.000 297 749.01 7411.29 54406.93 88888.00 2011-10-24 19:36:00.000 297 751.11 7413.63 54411.81 88888.00 2011-10-24 19:36:10.000 297 753.42 7412.20 54417.18 88888.00 2011-10-24 19:36:20.000 297 755.33 7413.61 54422.07 88888.00 2011-10-24 19:36:30.000 297 755.44 7420.72 54428.90 88888.00 2011-10-24 19:36:40.000 297 753.32 7441.30 54438.91 88888.00 2011-10-24 19:36:50.000 297 750.98 7452.84 54444.77 88888.00 2011-10-24 19:37:00.000 297 744.44 7460.72 54446.97 88888.00 2011-10-24 19:37:10.000 297 738.95 7465.35 54444.28 88888.00 2011-10-24 19:37:20.000 297 735.94 7471.45 54439.64 88888.00 2011-10-24 19:37:30.000 297 733.15 7478.98 54435.49 88888.00 2011-10-24 19:37:40.000 297 727.70 7490.79 54431.83 88888.00 2011-10-24 19:37:50.000 297 722.13 7507.36 54427.68 88888.00 2011-10-24 19:38:00.000 297 716.97 7528.01 54426.70 88888.00 2011-10-24 19:38:10.000 297 710.20 7544.29 54428.17 88888.00 2011-10-24 19:38:20.000 297 702.36 7554.54 54430.61 88888.00 2011-10-24 19:38:30.000 297 697.78 7559.78 54432.32 88888.00 2011-10-24 19:38:40.000 297 694.70 7562.30 54431.34 88888.00 2011-10-24 19:38:50.000 297 690.28 7563.32 54427.93 88888.00 2011-10-24 19:39:00.000 297 686.06 7565.51 54424.26 88888.00 2011-10-24 19:39:10.000 297 682.22 7566.84 54418.89 88888.00 2011-10-24 19:39:20.000 297 677.03 7564.95 54411.81 88888.00 2011-10-24 19:39:30.000 297 674.14 7560.77 54404.25 88888.00 2011-10-24 19:39:40.000 297 674.13 7557.56 54397.17 88888.00 2011-10-24 19:39:50.000 297 676.15 7554.38 54391.80 88888.00 2011-10-24 19:40:00.000 297 678.87 7551.45 54387.40 88888.00 2011-10-24 19:40:10.000 297 682.07 7549.10 54384.72 88888.00 2011-10-24 19:40:20.000 297 685.65 7542.43 54382.03 88888.00 2011-10-24 19:40:30.000 297 689.22 7537.25 54379.59 88888.00 2011-10-24 19:40:40.000 297 693.59 7533.78 54377.15 88888.00 2011-10-24 19:40:50.000 297 697.16 7528.38 54374.96 88888.00 2011-10-24 19:41:00.000 297 699.82 7521.31 54374.22 88888.00 2011-10-24 19:41:10.000 297 704.17 7510.73 54374.22 88888.00 2011-10-24 19:41:20.000 297 709.32 7501.87 54375.20 88888.00 2011-10-24 19:41:30.000 297 713.70 7494.77 54376.18 88888.00 2011-10-24 19:41:40.000 297 717.95 7488.96 54375.69 88888.00 2011-10-24 19:41:50.000 297 719.84 7483.42 54373.74 88888.00 2011-10-24 19:42:00.000 297 720.80 7479.16 54371.05 88888.00 2011-10-24 19:42:10.000 297 722.12 7480.23 54368.85 88888.00 2011-10-24 19:42:20.000 297 722.71 7483.98 54368.85 88888.00 2011-10-24 19:42:30.000 297 722.37 7487.30 54370.07 88888.00 2011-10-24 19:42:40.000 297 722.58 7486.99 54370.81 88888.00 2011-10-24 19:42:50.000 297 724.35 7486.42 54372.27 88888.00 2011-10-24 19:43:00.000 297 725.98 7488.87 54375.44 88888.00 2011-10-24 19:43:10.000 297 726.21 7490.52 54379.59 88888.00 2011-10-24 19:43:20.000 297 725.34 7492.77 54384.96 88888.00 2011-10-24 19:43:30.000 297 723.90 7494.95 54390.33 88888.00 2011-10-24 19:43:40.000 297 723.17 7495.93 54395.22 88888.00 2011-10-24 19:43:50.000 297 722.57 7497.10 54400.10 88888.00 2011-10-24 19:44:00.000 297 722.26 7497.45 54404.25 88888.00 2011-10-24 19:44:10.000 297 721.91 7497.31 54407.67 88888.00 2011-10-24 19:44:20.000 297 720.91 7495.91 54410.84 88888.00 2011-10-24 19:44:30.000 297 719.45 7494.40 54414.50 88888.00 2011-10-24 19:44:40.000 297 717.80 7493.45 54420.11 88888.00 2011-10-24 19:44:50.000 297 716.06 7492.78 54425.97 88888.00 2011-10-24 19:45:00.000 297 714.25 7491.14 54430.37 88888.00 2011-10-24 19:45:10.000 297 713.44 7490.91 54434.03 88888.00 2011-10-24 19:45:20.000 297 712.85 7493.82 54436.96 88888.00 2011-10-24 19:45:30.000 297 712.28 7497.21 54439.40 88888.00 2011-10-24 19:45:40.000 297 712.03 7501.73 54441.11 88888.00 2011-10-24 19:45:50.000 297 712.40 7505.56 54442.57 88888.00 2011-10-24 19:46:00.000 297 712.49 7508.49 54444.04 88888.00 2011-10-24 19:46:10.000 297 712.59 7511.67 54445.99 88888.00 2011-10-24 19:46:20.000 297 713.35 7516.11 54448.67 88888.00 2011-10-24 19:46:30.000 297 713.79 7520.90 54451.60 88888.00 2011-10-24 19:46:40.000 297 714.04 7526.25 54454.29 88888.00 2011-10-24 19:46:50.000 297 714.79 7530.70 54456.24 88888.00 2011-10-24 19:47:00.000 297 715.82 7534.31 54456.97 88888.00 2011-10-24 19:47:10.000 297 716.87 7538.16 54456.97 88888.00 2011-10-24 19:47:20.000 297 717.99 7541.50 54456.49 88888.00 2011-10-24 19:47:30.000 297 718.93 7543.67 54456.24 88888.00 2011-10-24 19:47:40.000 297 719.92 7545.07 54456.24 88888.00 2011-10-24 19:47:50.000 297 720.60 7546.83 54457.22 88888.00 2011-10-24 19:48:00.000 297 721.53 7549.00 54458.44 88888.00 2011-10-24 19:48:10.000 297 722.51 7550.16 54459.90 88888.00 2011-10-24 19:48:20.000 297 722.81 7551.30 54461.61 88888.00 2011-10-24 19:48:30.000 297 722.13 7553.00 54463.81 88888.00 2011-10-24 19:48:40.000 297 721.05 7555.32 54466.25 88888.00 2011-10-24 19:48:50.000 297 720.21 7557.81 54468.69 88888.00 2011-10-24 19:49:00.000 297 719.52 7559.26 54470.89 88888.00 2011-10-24 19:49:10.000 297 719.04 7560.41 54472.60 88888.00 2011-10-24 19:49:20.000 297 718.60 7562.28 54474.55 88888.00 2011-10-24 19:49:30.000 297 718.61 7565.73 54476.26 88888.00 2011-10-24 19:49:40.000 297 718.52 7569.46 54477.97 88888.00 2011-10-24 19:49:50.000 297 717.42 7574.75 54479.67 88888.00 2011-10-24 19:50:00.000 297 715.93 7582.64 54481.87 88888.00 2011-10-24 19:50:10.000 297 714.69 7592.42 54484.31 88888.00 2011-10-24 19:50:20.000 297 714.04 7602.75 54487.24 88888.00 2011-10-24 19:50:30.000 297 713.86 7611.69 54489.93 88888.00 2011-10-24 19:50:40.000 297 713.16 7616.12 54491.15 88888.00 2011-10-24 19:50:50.000 297 712.19 7616.69 54489.19 88888.00 2011-10-24 19:51:00.000 297 710.53 7613.53 54484.56 88888.00 2011-10-24 19:51:10.000 297 708.13 7609.39 54478.21 88888.00 2011-10-24 19:51:20.000 297 705.60 7606.54 54471.86 88888.00 2011-10-24 19:51:30.000 297 703.89 7604.39 54465.03 88888.00 2011-10-24 19:51:40.000 297 704.23 7601.31 54456.97 88888.00 2011-10-24 19:51:50.000 297 706.29 7595.44 54448.19 88888.00 2011-10-24 19:52:00.000 297 708.49 7588.30 54439.89 88888.00 2011-10-24 19:52:10.000 297 710.13 7582.82 54433.54 88888.00 2011-10-24 19:52:20.000 297 711.93 7578.03 54428.66 88888.00 2011-10-24 19:52:30.000 297 714.35 7574.03 54425.24 88888.00 2011-10-24 19:52:40.000 297 717.40 7571.06 54423.78 88888.00 2011-10-24 19:52:50.000 297 720.07 7569.20 54424.51 88888.00 2011-10-24 19:53:00.000 297 721.56 7567.98 54426.95 88888.00 2011-10-24 19:53:10.000 297 722.02 7568.08 54430.37 88888.00 2011-10-24 19:53:20.000 297 721.50 7568.74 54434.03 88888.00 2011-10-24 19:53:30.000 297 721.28 7570.54 54437.69 88888.00 2011-10-24 19:53:40.000 297 720.66 7572.96 54441.11 88888.00 2011-10-24 19:53:50.000 297 719.01 7576.70 54444.77 88888.00 2011-10-24 19:54:00.000 297 716.85 7581.35 54448.43 88888.00 2011-10-24 19:54:10.000 297 714.59 7589.25 54452.34 88888.00 2011-10-24 19:54:20.000 297 713.12 7597.38 54455.75 88888.00 2011-10-24 19:54:30.000 297 712.12 7605.61 54459.17 88888.00 2011-10-24 19:54:40.000 297 711.75 7615.10 54463.56 88888.00 2011-10-24 19:54:50.000 297 712.18 7623.11 54467.47 88888.00 2011-10-24 19:55:00.000 297 713.04 7630.97 54470.64 88888.00 2011-10-24 19:55:10.000 297 713.78 7638.62 54472.11 88888.00 2011-10-24 19:55:20.000 297 714.25 7647.35 54470.89 88888.00 2011-10-24 19:55:30.000 297 715.50 7657.79 54467.71 88888.00 2011-10-24 19:55:40.000 297 717.30 7666.58 54462.59 88888.00 2011-10-24 19:55:50.000 297 719.76 7673.67 54457.95 88888.00 2011-10-24 19:56:00.000 297 722.32 7680.72 54455.75 88888.00 2011-10-24 19:56:10.000 297 723.85 7685.65 54454.78 88888.00 2011-10-24 19:56:20.000 297 725.08 7689.20 54453.56 88888.00 2011-10-24 19:56:30.000 297 726.16 7690.57 54452.09 88888.00 2011-10-24 19:56:40.000 297 727.61 7692.57 54450.63 88888.00 2011-10-24 19:56:50.000 297 729.31 7693.25 54448.92 88888.00 2011-10-24 19:57:00.000 297 731.58 7694.25 54446.72 88888.00 2011-10-24 19:57:10.000 297 734.11 7695.91 54444.28 88888.00 2011-10-24 19:57:20.000 297 735.96 7697.29 54442.08 88888.00 2011-10-24 19:57:30.000 297 736.91 7698.47 54440.62 88888.00 2011-10-24 19:57:40.000 297 737.34 7701.78 54441.11 88888.00 2011-10-24 19:57:50.000 297 737.52 7708.13 54443.79 88888.00 2011-10-24 19:58:00.000 297 737.47 7717.77 54448.43 88888.00 2011-10-24 19:58:10.000 297 736.98 7727.29 54453.31 88888.00 2011-10-24 19:58:20.000 297 735.42 7735.68 54458.93 88888.00 2011-10-24 19:58:30.000 297 732.17 7739.68 54464.78 88888.00 2011-10-24 19:58:40.000 297 728.69 7738.34 54470.15 88888.00 2011-10-24 19:58:50.000 297 724.59 7734.25 54475.04 88888.00 2011-10-24 19:59:00.000 297 720.88 7729.55 54478.94 88888.00 2011-10-24 19:59:10.000 297 717.94 7724.84 54481.87 88888.00 2011-10-24 19:59:20.000 297 715.59 7719.21 54483.82 88888.00 2011-10-24 19:59:30.000 297 714.66 7713.35 54484.80 88888.00 2011-10-24 19:59:40.000 297 715.90 7710.47 54484.31 88888.00 2011-10-24 19:59:50.000 297 717.84 7709.83 54482.85 88888.00 2011-10-24 20:00:00.000 297 719.79 7707.70 54480.41 88888.00 2011-10-24 20:00:10.000 297 719.96 7703.70 54477.23 88888.00 2011-10-24 20:00:20.000 297 719.30 7697.01 54471.62 88888.00 2011-10-24 20:00:30.000 297 718.69 7687.59 54465.03 88888.00 2011-10-24 20:00:40.000 297 718.48 7676.06 54458.44 88888.00 2011-10-24 20:00:50.000 297 717.90 7663.91 54451.85 88888.00 2011-10-24 20:01:00.000 297 716.18 7651.40 54444.77 88888.00 2011-10-24 20:01:10.000 297 714.34 7640.41 54436.96 88888.00 2011-10-24 20:01:20.000 297 712.71 7634.29 54429.39 88888.00 2011-10-24 20:01:30.000 297 711.74 7633.13 54421.82 88888.00 2011-10-24 20:01:40.000 297 712.03 7635.74 54414.26 88888.00 2011-10-24 20:01:50.000 297 713.58 7642.39 54406.93 88888.00 2011-10-24 20:02:00.000 297 715.37 7649.20 54401.32 88888.00 2011-10-24 20:02:10.000 297 717.16 7652.81 54396.68 88888.00 2011-10-24 20:02:20.000 297 719.04 7652.68 54392.77 88888.00 2011-10-24 20:02:30.000 297 719.98 7651.88 54391.07 88888.00 2011-10-24 20:02:40.000 297 721.36 7647.49 54390.09 88888.00 2011-10-24 20:02:50.000 297 722.60 7641.16 54389.36 88888.00 2011-10-24 20:03:00.000 297 723.53 7636.67 54388.87 88888.00 2011-10-24 20:03:10.000 297 722.07 7638.13 54389.11 88888.00 2011-10-24 20:03:20.000 297 719.91 7635.62 54388.14 88888.00 2011-10-24 20:03:30.000 297 720.08 7634.83 54387.89 88888.00 2011-10-24 20:03:40.000 297 719.05 7636.15 54388.38 88888.00 2011-10-24 20:03:50.000 297 717.61 7637.85 54389.36 88888.00 2011-10-24 20:04:00.000 297 716.55 7640.18 54390.58 88888.00 2011-10-24 20:04:10.000 297 716.62 7646.32 54392.04 88888.00 2011-10-24 20:04:20.000 297 717.44 7651.97 54392.77 88888.00 2011-10-24 20:04:30.000 297 718.39 7656.35 54393.26 88888.00 2011-10-24 20:04:40.000 297 719.38 7659.48 54393.26 88888.00 2011-10-24 20:04:50.000 297 720.05 7664.69 54394.73 88888.00 2011-10-24 20:05:00.000 297 720.16 7673.04 54397.66 88888.00 2011-10-24 20:05:10.000 297 719.79 7682.54 54401.32 88888.00 2011-10-24 20:05:20.000 297 720.34 7690.99 54404.25 88888.00 2011-10-24 20:05:30.000 297 721.85 7697.16 54405.22 88888.00 2011-10-24 20:05:40.000 297 724.21 7701.32 54404.98 88888.00 2011-10-24 20:05:50.000 297 726.40 7702.83 54404.74 88888.00 2011-10-24 20:06:00.000 297 728.08 7701.54 54404.49 88888.00 2011-10-24 20:06:10.000 297 728.56 7700.40 54404.98 88888.00 2011-10-24 20:06:20.000 297 727.97 7698.13 54404.98 88888.00 2011-10-24 20:06:30.000 297 726.29 7694.23 54404.00 88888.00 2011-10-24 20:06:40.000 297 724.21 7689.48 54401.81 88888.00 2011-10-24 20:06:50.000 297 722.73 7687.00 54399.12 88888.00 2011-10-24 20:07:00.000 297 721.83 7686.80 54396.92 88888.00 2011-10-24 20:07:10.000 297 721.35 7686.22 54394.24 88888.00 2011-10-24 20:07:20.000 297 720.61 7683.26 54392.29 88888.00 2011-10-24 20:07:30.000 297 719.49 7677.95 54391.55 88888.00 2011-10-24 20:07:40.000 297 718.41 7671.64 54391.55 88888.00 2011-10-24 20:07:50.000 297 717.13 7665.65 54393.02 88888.00 2011-10-24 20:08:00.000 297 715.86 7664.83 54395.22 88888.00 2011-10-24 20:08:10.000 297 715.79 7670.53 54397.41 88888.00 2011-10-24 20:08:20.000 297 717.21 7676.97 54398.39 88888.00 2011-10-24 20:08:30.000 297 718.62 7679.96 54397.41 88888.00 2011-10-24 20:08:40.000 297 717.51 7679.83 54397.41 88888.00 2011-10-24 20:08:50.000 297 713.21 7678.29 54400.10 88888.00 2011-10-24 20:09:00.000 297 708.53 7677.64 54402.78 88888.00 2011-10-24 20:09:10.000 297 705.48 7678.41 54403.52 88888.00 2011-10-24 20:09:20.000 297 704.29 7680.30 54401.56 88888.00 2011-10-24 20:09:30.000 297 704.33 7682.51 54397.17 88888.00 2011-10-24 20:09:40.000 297 704.58 7684.64 54391.31 88888.00 2011-10-24 20:09:50.000 297 704.44 7689.14 54386.43 88888.00 2011-10-24 20:10:00.000 297 704.38 7696.32 54384.23 88888.00 2011-10-24 20:10:10.000 297 704.83 7703.07 54383.74 88888.00 2011-10-24 20:10:20.000 297 707.07 7708.49 54383.01 88888.00 2011-10-24 20:10:30.000 297 710.83 7710.43 54380.81 88888.00 2011-10-24 20:10:40.000 297 715.53 7709.85 54377.88 88888.00 2011-10-24 20:10:50.000 297 719.69 7706.25 54374.96 88888.00 2011-10-24 20:11:00.000 297 723.17 7702.15 54373.25 88888.00 2011-10-24 20:11:10.000 297 725.18 7699.28 54373.74 88888.00 2011-10-24 20:11:20.000 297 726.44 7698.37 54377.15 88888.00 2011-10-24 20:11:30.000 297 727.96 7701.34 54382.03 88888.00 2011-10-24 20:11:40.000 297 730.69 7707.85 54387.89 88888.00 2011-10-24 20:11:50.000 297 733.43 7716.34 54393.75 88888.00 2011-10-24 20:12:00.000 297 736.02 7724.39 54398.63 88888.00 2011-10-24 20:12:10.000 297 738.25 7728.37 54402.29 88888.00 2011-10-24 20:12:20.000 297 740.28 7727.48 54404.49 88888.00 2011-10-24 20:12:30.000 297 742.25 7723.90 54405.96 88888.00 2011-10-24 20:12:40.000 297 743.47 7720.55 54405.96 88888.00 2011-10-24 20:12:50.000 297 742.84 7719.27 54406.20 88888.00 2011-10-24 20:13:00.000 297 740.53 7719.26 54407.42 88888.00 2011-10-24 20:13:10.000 297 738.04 7719.80 54409.86 88888.00 2011-10-24 20:13:20.000 297 736.79 7720.94 54412.06 88888.00 2011-10-24 20:13:30.000 297 736.50 7721.53 54413.28 88888.00 2011-10-24 20:13:40.000 297 736.61 7721.49 54413.28 88888.00 2011-10-24 20:13:50.000 297 737.07 7721.84 54414.26 88888.00 2011-10-24 20:14:00.000 297 737.12 7722.56 54416.21 88888.00 2011-10-24 20:14:10.000 297 737.27 7721.53 54419.38 88888.00 2011-10-24 20:14:20.000 297 737.49 7718.01 54422.31 88888.00 2011-10-24 20:14:30.000 297 737.74 7713.24 54424.26 88888.00 2011-10-24 20:14:40.000 297 738.12 7710.66 54425.24 88888.00 2011-10-24 20:14:50.000 297 738.37 7711.07 54427.19 88888.00 2011-10-24 20:15:00.000 297 737.73 7714.97 54431.10 88888.00 2011-10-24 20:15:10.000 297 737.38 7719.77 54436.71 88888.00 2011-10-24 20:15:20.000 297 737.55 7724.15 54443.06 88888.00 2011-10-24 20:15:30.000 297 738.17 7727.16 54448.67 88888.00 2011-10-24 20:15:40.000 297 738.57 7729.99 54453.80 88888.00 2011-10-24 20:15:50.000 297 738.35 7731.78 54457.71 88888.00 2011-10-24 20:16:00.000 297 736.87 7732.50 54461.12 88888.00 2011-10-24 20:16:10.000 297 735.22 7732.54 54464.05 88888.00 2011-10-24 20:16:20.000 297 734.53 7732.02 54466.74 88888.00 2011-10-24 20:16:30.000 297 734.19 7731.88 54468.69 88888.00 2011-10-24 20:16:40.000 297 733.75 7735.23 54471.38 88888.00 2011-10-24 20:16:50.000 297 731.86 7741.75 54476.01 88888.00 2011-10-24 20:17:00.000 297 728.71 7748.94 54482.36 88888.00 2011-10-24 20:17:10.000 297 724.87 7755.62 54489.44 88888.00 2011-10-24 20:17:20.000 297 721.35 7760.23 54495.54 88888.00 2011-10-24 20:17:30.000 297 718.87 7762.53 54499.20 88888.00 2011-10-24 20:17:40.000 297 717.53 7763.72 54501.16 88888.00 2011-10-24 20:17:50.000 297 715.87 7765.01 54502.62 88888.00 2011-10-24 20:18:00.000 297 713.74 7765.97 54503.35 88888.00 2011-10-24 20:18:10.000 297 712.02 7766.31 54502.86 88888.00 2011-10-24 20:18:20.000 297 710.90 7765.94 54501.16 88888.00 2011-10-24 20:18:30.000 297 710.18 7764.95 54499.45 88888.00 2011-10-24 20:18:40.000 297 709.55 7763.68 54497.74 88888.00 2011-10-24 20:18:50.000 297 709.24 7762.31 54496.03 88888.00 2011-10-24 20:19:00.000 297 708.86 7761.45 54494.32 88888.00 2011-10-24 20:19:10.000 297 708.64 7761.52 54492.37 88888.00 2011-10-24 20:19:20.000 297 709.01 7762.14 54490.17 88888.00 2011-10-24 20:19:30.000 297 709.58 7762.44 54487.73 88888.00 2011-10-24 20:19:40.000 297 710.37 7762.91 54485.53 88888.00 2011-10-24 20:19:50.000 297 711.27 7764.83 54483.82 88888.00 2011-10-24 20:20:00.000 297 712.16 7768.48 54483.34 88888.00 2011-10-24 20:20:10.000 297 712.91 7773.16 54482.85 88888.00 2011-10-24 20:20:20.000 297 713.53 7777.64 54482.12 88888.00 2011-10-24 20:20:30.000 297 713.92 7780.23 54480.90 88888.00 2011-10-24 20:20:40.000 297 713.98 7781.19 54479.67 88888.00 2011-10-24 20:20:50.000 297 713.83 7782.23 54478.70 88888.00 2011-10-24 20:21:00.000 297 713.68 7783.27 54477.72 88888.00 2011-10-24 20:21:10.000 297 714.28 7784.05 54475.52 88888.00 2011-10-24 20:21:20.000 297 715.64 7784.83 54473.08 88888.00 2011-10-24 20:21:30.000 297 717.92 7784.81 54470.15 88888.00 2011-10-24 20:21:40.000 297 720.01 7783.37 54466.49 88888.00 2011-10-24 20:21:50.000 297 721.35 7782.19 54463.32 88888.00 2011-10-24 20:22:00.000 297 721.54 7780.15 54461.12 88888.00 2011-10-24 20:22:10.000 297 720.33 7776.60 54459.66 88888.00 2011-10-24 20:22:20.000 297 718.22 7770.89 54458.19 88888.00 2011-10-24 20:22:30.000 297 716.57 7767.49 54457.71 88888.00 2011-10-24 20:22:40.000 297 714.46 7766.96 54457.95 88888.00 2011-10-24 20:22:50.000 297 712.11 7767.75 54457.95 88888.00 2011-10-24 20:23:00.000 297 710.11 7770.41 54458.19 88888.00 2011-10-24 20:23:10.000 297 708.55 7774.89 54459.41 88888.00 2011-10-24 20:23:20.000 297 706.52 7780.51 54461.61 88888.00 2011-10-24 20:23:30.000 297 704.65 7785.10 54463.32 88888.00 2011-10-24 20:23:40.000 297 702.85 7789.18 54464.30 88888.00 2011-10-24 20:23:50.000 297 701.34 7792.66 54465.27 88888.00 2011-10-24 20:24:00.000 297 700.68 7795.85 54465.52 88888.00 2011-10-24 20:24:10.000 297 700.38 7799.41 54465.03 88888.00 2011-10-24 20:24:20.000 297 699.95 7802.77 54464.78 88888.00 2011-10-24 20:24:30.000 297 699.29 7805.96 54464.05 88888.00 2011-10-24 20:24:40.000 297 698.89 7808.08 54462.83 88888.00 2011-10-24 20:24:50.000 297 698.92 7811.77 54461.86 88888.00 2011-10-24 20:25:00.000 297 699.57 7816.48 54461.12 88888.00 2011-10-24 20:25:10.000 297 700.69 7820.29 54460.39 88888.00 2011-10-24 20:25:20.000 297 701.95 7822.82 54459.66 88888.00 2011-10-24 20:25:30.000 297 703.06 7824.90 54458.19 88888.00 2011-10-24 20:25:40.000 297 704.02 7826.30 54456.73 88888.00 2011-10-24 20:25:50.000 297 705.03 7828.42 54455.51 88888.00 2011-10-24 20:26:00.000 297 706.06 7830.78 54454.29 88888.00 2011-10-24 20:26:10.000 297 707.51 7831.52 54453.07 88888.00 2011-10-24 20:26:20.000 297 708.95 7830.29 54451.60 88888.00 2011-10-24 20:26:30.000 297 709.35 7826.45 54449.41 88888.00 2011-10-24 20:26:40.000 297 709.30 7820.79 54446.72 88888.00 2011-10-24 20:26:50.000 297 709.40 7815.81 54443.55 88888.00 2011-10-24 20:27:00.000 297 709.71 7812.25 54440.62 88888.00 2011-10-24 20:27:10.000 297 710.41 7808.07 54437.93 88888.00 2011-10-24 20:27:20.000 297 711.19 7803.36 54435.25 88888.00 2011-10-24 20:27:30.000 297 711.44 7798.83 54433.05 88888.00 2011-10-24 20:27:40.000 297 711.53 7795.35 54431.10 88888.00 2011-10-24 20:27:50.000 297 711.34 7792.45 54429.63 88888.00 2011-10-24 20:28:00.000 297 711.29 7790.00 54428.66 88888.00 2011-10-24 20:28:10.000 297 711.60 7786.44 54427.44 88888.00 2011-10-24 20:28:20.000 297 712.23 7782.77 54426.22 88888.00 2011-10-24 20:28:30.000 297 713.40 7778.92 54425.00 88888.00 2011-10-24 20:28:40.000 297 714.12 7776.70 54423.53 88888.00 2011-10-24 20:28:50.000 297 714.41 7774.39 54422.07 88888.00 2011-10-24 20:29:00.000 297 714.25 7771.97 54420.60 88888.00 2011-10-24 20:29:10.000 297 714.03 7770.32 54418.89 88888.00 2011-10-24 20:29:20.000 297 713.93 7768.87 54417.43 88888.00 2011-10-24 20:29:30.000 297 713.93 7767.14 54416.45 88888.00 2011-10-24 20:29:40.000 297 713.88 7766.42 54415.72 88888.00 2011-10-24 20:29:50.000 297 713.53 7766.04 54415.48 88888.00 2011-10-24 20:30:00.000 297 712.56 7767.85 54414.99 88888.00 2011-10-24 20:30:10.000 297 710.96 7771.84 54414.01 88888.00 2011-10-24 20:30:20.000 297 709.62 7776.25 54412.79 88888.00 2011-10-24 20:30:30.000 297 707.86 7781.04 54411.33 88888.00 2011-10-24 20:30:40.000 297 706.36 7786.25 54409.86 88888.00 2011-10-24 20:30:50.000 297 705.18 7789.86 54408.15 88888.00 2011-10-24 20:31:00.000 297 704.65 7791.77 54406.44 88888.00 2011-10-24 20:31:10.000 297 704.48 7794.05 54404.25 88888.00 2011-10-24 20:31:20.000 297 704.48 7797.26 54402.78 88888.00 2011-10-24 20:31:30.000 297 704.19 7801.06 54401.81 88888.00 2011-10-24 20:31:40.000 297 704.00 7804.83 54401.07 88888.00 2011-10-24 20:31:50.000 297 704.09 7807.76 54400.83 88888.00 2011-10-24 20:32:00.000 297 704.42 7809.38 54400.10 88888.00 2011-10-24 20:32:10.000 297 704.78 7809.99 54399.61 88888.00 2011-10-24 20:32:20.000 297 705.10 7809.88 54399.61 88888.00 2011-10-24 20:32:30.000 297 705.19 7809.60 54399.85 88888.00 2011-10-24 20:32:40.000 297 705.30 7809.57 54399.85 88888.00 2011-10-24 20:32:50.000 297 705.57 7810.46 54400.59 88888.00 2011-10-24 20:33:00.000 297 705.72 7812.63 54401.56 88888.00 2011-10-24 20:33:10.000 297 705.84 7816.05 54402.54 88888.00 2011-10-24 20:33:20.000 297 706.02 7820.43 54404.00 88888.00 2011-10-24 20:33:30.000 297 706.26 7824.05 54404.74 88888.00 2011-10-24 20:33:40.000 297 706.65 7826.63 54405.22 88888.00 2011-10-24 20:33:50.000 297 706.64 7828.12 54405.22 88888.00 2011-10-24 20:34:00.000 297 706.31 7829.71 54405.71 88888.00 2011-10-24 20:34:10.000 297 706.05 7832.27 54406.44 88888.00 2011-10-24 20:34:20.000 297 705.85 7835.79 54408.15 88888.00 2011-10-24 20:34:30.000 297 705.39 7838.67 54410.11 88888.00 2011-10-24 20:34:40.000 297 704.28 7841.52 54411.81 88888.00 2011-10-24 20:34:50.000 297 702.47 7843.63 54413.04 88888.00 2011-10-24 20:35:00.000 297 700.55 7844.05 54413.28 88888.00 2011-10-24 20:35:10.000 297 698.64 7842.98 54412.55 88888.00 2011-10-24 20:35:20.000 297 696.63 7840.48 54411.33 88888.00 2011-10-24 20:35:30.000 297 694.92 7837.62 54409.62 88888.00 2011-10-24 20:35:40.000 297 693.54 7834.89 54408.40 88888.00 2011-10-24 20:35:50.000 297 692.80 7831.94 54407.67 88888.00 2011-10-24 20:36:00.000 297 692.25 7830.16 54408.40 88888.00 2011-10-24 20:36:10.000 297 692.03 7830.24 54410.84 88888.00 2011-10-24 20:36:20.000 297 692.03 7831.72 54414.26 88888.00 2011-10-24 20:36:30.000 297 692.72 7833.95 54417.43 88888.00 2011-10-24 20:36:40.000 297 693.62 7836.10 54419.63 88888.00 2011-10-24 20:36:50.000 297 694.72 7837.94 54420.11 88888.00 2011-10-24 20:37:00.000 297 696.28 7840.11 54419.63 88888.00 2011-10-24 20:37:10.000 297 697.76 7842.80 54417.92 88888.00 2011-10-24 20:37:20.000 297 699.10 7845.05 54415.72 88888.00 2011-10-24 20:37:30.000 297 700.48 7846.29 54413.04 88888.00 2011-10-24 20:37:40.000 297 701.60 7846.89 54409.62 88888.00 2011-10-24 20:37:50.000 297 702.42 7846.11 54406.44 88888.00 2011-10-24 20:38:00.000 297 703.06 7844.41 54403.76 88888.00 2011-10-24 20:38:10.000 297 703.99 7842.11 54401.56 88888.00 2011-10-24 20:38:20.000 297 705.02 7841.26 54399.85 88888.00 2011-10-24 20:38:30.000 297 705.40 7842.12 54398.39 88888.00 2011-10-24 20:38:40.000 297 704.77 7844.06 54397.17 88888.00 2011-10-24 20:38:50.000 297 703.61 7846.19 54396.19 88888.00 2011-10-24 20:39:00.000 297 702.33 7846.39 54395.22 88888.00 2011-10-24 20:39:10.000 297 701.08 7843.86 54393.75 88888.00 2011-10-24 20:39:20.000 297 700.10 7839.02 54392.77 88888.00 2011-10-24 20:39:30.000 297 699.77 7832.46 54391.55 88888.00 2011-10-24 20:39:40.000 297 700.38 7825.34 54389.60 88888.00 2011-10-24 20:39:50.000 297 701.55 7818.51 54387.40 88888.00 2011-10-24 20:40:00.000 297 702.88 7814.10 54384.96 88888.00 2011-10-24 20:40:10.000 297 704.22 7812.90 54383.26 88888.00 2011-10-24 20:40:20.000 297 704.98 7814.61 54382.28 88888.00 2011-10-24 20:40:30.000 297 705.54 7818.12 54382.28 88888.00 2011-10-24 20:40:40.000 297 705.30 7822.65 54383.50 88888.00 2011-10-24 20:40:50.000 297 705.15 7826.90 54384.72 88888.00 2011-10-24 20:41:00.000 297 704.81 7829.98 54386.18 88888.00 2011-10-24 20:41:10.000 297 704.81 7833.19 54387.65 88888.00 2011-10-24 20:41:20.000 297 704.88 7835.88 54388.38 88888.00 2011-10-24 20:41:30.000 297 705.31 7839.19 54388.38 88888.00 2011-10-24 20:41:40.000 297 706.07 7842.38 54386.92 88888.00 2011-10-24 20:41:50.000 297 706.47 7845.21 54384.96 88888.00 2011-10-24 20:42:00.000 297 706.60 7847.14 54382.28 88888.00 2011-10-24 20:42:10.000 297 706.26 7847.01 54379.59 88888.00 2011-10-24 20:42:20.000 297 705.92 7845.15 54376.91 88888.00 2011-10-24 20:42:30.000 297 705.72 7842.01 54374.71 88888.00 2011-10-24 20:42:40.000 297 705.54 7839.36 54373.25 88888.00 2011-10-24 20:42:50.000 297 705.79 7838.28 54372.51 88888.00 2011-10-24 20:43:00.000 297 706.13 7838.41 54372.03 88888.00 2011-10-24 20:43:10.000 297 706.83 7839.16 54371.29 88888.00 2011-10-24 20:43:20.000 297 707.75 7840.08 54370.81 88888.00 2011-10-24 20:43:30.000 297 708.57 7841.03 54371.05 88888.00 2011-10-24 20:43:40.000 297 708.79 7842.68 54372.27 88888.00 2011-10-24 20:43:50.000 297 708.33 7845.55 54374.22 88888.00 2011-10-24 20:44:00.000 297 707.80 7848.95 54376.66 88888.00 2011-10-24 20:44:10.000 297 707.01 7853.41 54378.86 88888.00 2011-10-24 20:44:20.000 297 706.71 7858.70 54381.06 88888.00 2011-10-24 20:44:30.000 297 707.00 7864.77 54383.01 88888.00 2011-10-24 20:44:40.000 297 707.43 7869.56 54384.23 88888.00 2011-10-24 20:44:50.000 297 707.89 7871.63 54384.23 88888.00 2011-10-24 20:45:00.000 297 708.24 7870.52 54383.01 88888.00 2011-10-24 20:45:10.000 297 708.64 7866.68 54381.06 88888.00 2011-10-24 20:45:20.000 297 708.87 7861.91 54378.86 88888.00 2011-10-24 20:45:30.000 297 708.81 7857.73 54376.91 88888.00 2011-10-24 20:45:40.000 297 708.42 7855.15 54375.20 88888.00 2011-10-24 20:45:50.000 297 707.78 7853.64 54373.98 88888.00 2011-10-24 20:46:00.000 297 706.93 7852.21 54373.00 88888.00 2011-10-24 20:46:10.000 297 705.91 7849.84 54371.78 88888.00 2011-10-24 20:46:20.000 297 704.63 7846.83 54371.29 88888.00 2011-10-24 20:46:30.000 297 703.39 7844.54 54370.81 88888.00 2011-10-24 20:46:40.000 297 702.22 7844.70 54370.81 88888.00 2011-10-24 20:46:50.000 297 701.45 7846.20 54370.81 88888.00 2011-10-24 20:47:00.000 297 700.58 7847.74 54370.81 88888.00 2011-10-24 20:47:10.000 297 699.99 7848.68 54370.32 88888.00 2011-10-24 20:47:20.000 297 699.74 7849.76 54370.32 88888.00 2011-10-24 20:47:30.000 297 699.43 7851.60 54370.32 88888.00 2011-10-24 20:47:40.000 297 698.78 7854.79 54370.56 88888.00 2011-10-24 20:47:50.000 297 697.98 7859.02 54371.29 88888.00 2011-10-24 20:48:00.000 297 697.53 7861.89 54371.54 88888.00 2011-10-24 20:48:10.000 297 697.58 7862.62 54371.29 88888.00 2011-10-24 20:48:20.000 297 697.62 7861.62 54370.56 88888.00 2011-10-24 20:48:30.000 297 697.91 7859.54 54370.32 88888.00 2011-10-24 20:48:40.000 297 698.36 7858.15 54370.32 88888.00 2011-10-24 20:48:50.000 297 698.75 7857.52 54370.32 88888.00 2011-10-24 20:49:00.000 297 698.87 7857.72 54370.07 88888.00 2011-10-24 20:49:10.000 297 698.55 7857.83 54369.10 88888.00 2011-10-24 20:49:20.000 297 698.02 7858.02 54368.12 88888.00 2011-10-24 20:49:30.000 297 697.60 7858.16 54366.17 88888.00 2011-10-24 20:49:40.000 297 697.33 7859.00 54364.70 88888.00 2011-10-24 20:49:50.000 297 697.46 7860.93 54362.99 88888.00 2011-10-24 20:50:00.000 297 697.96 7863.47 54361.77 88888.00 2011-10-24 20:50:10.000 297 698.71 7866.67 54361.04 88888.00 2011-10-24 20:50:20.000 297 699.50 7870.34 54360.55 88888.00 2011-10-24 20:50:30.000 297 700.34 7873.26 54360.31 88888.00 2011-10-24 20:50:40.000 297 701.39 7876.10 54359.33 88888.00 2011-10-24 20:50:50.000 297 702.53 7878.67 54357.87 88888.00 2011-10-24 20:51:00.000 297 703.74 7880.71 54355.43 88888.00 2011-10-24 20:51:10.000 297 704.91 7882.04 54352.01 88888.00 2011-10-24 20:51:20.000 297 706.02 7882.64 54348.10 88888.00 2011-10-24 20:51:30.000 297 706.72 7883.38 54343.95 88888.00 2011-10-24 20:51:40.000 297 707.49 7885.34 54339.81 88888.00 2011-10-24 20:51:50.000 297 708.28 7887.53 54335.17 88888.00 2011-10-24 20:52:00.000 297 709.11 7888.73 54330.53 88888.00 2011-10-24 20:52:10.000 297 709.30 7889.90 54326.38 88888.00 2011-10-24 20:52:20.000 297 708.75 7891.32 54323.45 88888.00 2011-10-24 20:52:30.000 297 707.51 7893.73 54322.72 88888.00 2011-10-24 20:52:40.000 297 706.31 7896.85 54323.69 88888.00 2011-10-24 20:52:50.000 297 705.03 7900.26 54325.89 88888.00 2011-10-24 20:53:00.000 297 703.86 7903.63 54328.33 88888.00 2011-10-24 20:53:10.000 297 702.82 7905.73 54331.02 88888.00 2011-10-24 20:53:20.000 297 701.90 7906.54 54332.24 88888.00 2011-10-24 20:53:30.000 297 701.36 7906.48 54332.24 88888.00 2011-10-24 20:53:40.000 297 701.12 7906.07 54331.02 88888.00 2011-10-24 20:53:50.000 297 700.70 7906.22 54329.31 88888.00 2011-10-24 20:54:00.000 297 700.31 7906.85 54328.33 88888.00 2011-10-24 20:54:10.000 297 700.16 7909.37 54328.82 88888.00 2011-10-24 20:54:20.000 297 700.34 7913.75 54330.29 88888.00 2011-10-24 20:54:30.000 297 701.17 7918.15 54331.99 88888.00 2011-10-24 20:54:40.000 297 701.90 7921.11 54333.46 88888.00 2011-10-24 20:54:50.000 297 702.42 7922.41 54334.92 88888.00 2011-10-24 20:55:00.000 297 702.52 7922.37 54336.39 88888.00 2011-10-24 20:55:10.000 297 701.93 7921.59 54338.83 88888.00 2011-10-24 20:55:20.000 297 700.81 7920.75 54341.51 88888.00 2011-10-24 20:55:30.000 297 699.19 7920.58 54343.95 88888.00 2011-10-24 20:55:40.000 297 697.39 7920.97 54346.40 88888.00 2011-10-24 20:55:50.000 297 695.68 7921.08 54347.86 88888.00 2011-10-24 20:56:00.000 297 694.27 7920.84 54348.59 88888.00 2011-10-24 20:56:10.000 297 693.09 7920.77 54348.59 88888.00 2011-10-24 20:56:20.000 297 692.40 7921.75 54347.86 88888.00 2011-10-24 20:56:30.000 297 692.08 7923.35 54346.15 88888.00 2011-10-24 20:56:40.000 297 691.58 7923.78 54343.47 88888.00 2011-10-24 20:56:50.000 297 690.83 7923.80 54340.29 88888.00 2011-10-24 20:57:00.000 297 690.06 7923.58 54337.36 88888.00 2011-10-24 20:57:10.000 297 689.34 7922.36 54334.44 88888.00 2011-10-24 20:57:20.000 297 688.60 7919.41 54331.99 88888.00 2011-10-24 20:57:30.000 297 687.83 7915.98 54329.31 88888.00 2011-10-24 20:57:40.000 297 687.29 7912.72 54327.60 88888.00 2011-10-24 20:57:50.000 297 687.28 7910.99 54325.89 88888.00 2011-10-24 20:58:00.000 297 687.49 7910.91 54324.92 88888.00 2011-10-24 20:58:10.000 297 687.49 7910.91 54324.43 88888.00 2011-10-24 20:58:20.000 297 687.37 7910.71 54324.92 88888.00 2011-10-24 20:58:30.000 297 687.21 7910.03 54326.62 88888.00 2011-10-24 20:58:40.000 297 687.46 7908.95 54329.80 88888.00 2011-10-24 20:58:50.000 297 688.03 7907.76 54334.19 88888.00 2011-10-24 20:59:00.000 297 688.76 7907.49 54339.56 88888.00 2011-10-24 20:59:10.000 297 689.85 7909.33 54345.66 88888.00 2011-10-24 20:59:20.000 297 691.34 7910.77 54351.03 88888.00 2011-10-24 20:59:30.000 297 693.11 7913.10 54355.43 88888.00 2011-10-24 20:59:40.000 297 695.10 7915.60 54358.60 88888.00 2011-10-24 20:59:50.000 297 697.27 7917.55 54359.82 88888.00 2011-10-24 21:00:00.000 297 698.82 7918.24 54359.09 88888.00 2011-10-24 21:00:10.000 297 700.04 7917.31 54357.14 88888.00 2011-10-24 21:00:20.000 297 700.70 7915.85 54354.45 88888.00 2011-10-24 21:00:30.000 297 701.00 7914.01 54351.77 88888.00 2011-10-24 21:00:40.000 297 701.15 7912.98 54349.57 88888.00 2011-10-24 21:00:50.000 297 701.08 7912.01 54348.10 88888.00 2011-10-24 21:01:00.000 297 700.84 7911.60 54346.88 88888.00 2011-10-24 21:01:10.000 297 700.75 7910.15 54346.15 88888.00 2011-10-24 21:01:20.000 297 700.86 7908.63 54345.42 88888.00 2011-10-24 21:01:30.000 297 701.45 7906.20 54344.93 88888.00 2011-10-24 21:01:40.000 297 702.25 7903.70 54343.95 88888.00 2011-10-24 21:01:50.000 297 703.16 7901.16 54343.22 88888.00 2011-10-24 21:02:00.000 297 703.93 7898.18 54342.49 88888.00 2011-10-24 21:02:10.000 297 704.05 7895.17 54341.27 88888.00 2011-10-24 21:02:20.000 297 703.80 7893.04 54340.78 88888.00 2011-10-24 21:02:30.000 297 703.17 7891.53 54340.05 88888.00 2011-10-24 21:02:40.000 297 702.27 7892.58 54339.32 88888.00 2011-10-24 21:02:50.000 297 701.30 7894.16 54338.10 88888.00 2011-10-24 21:03:00.000 297 700.34 7895.97 54336.63 88888.00 2011-10-24 21:03:10.000 297 699.37 7897.55 54334.92 88888.00 2011-10-24 21:03:20.000 297 698.35 7898.40 54332.97 88888.00 2011-10-24 21:03:30.000 297 697.62 7898.66 54331.02 88888.00 2011-10-24 21:03:40.000 297 697.05 7898.12 54328.82 88888.00 2011-10-24 21:03:50.000 297 696.30 7896.65 54326.38 88888.00 2011-10-24 21:04:00.000 297 695.45 7895.23 54324.18 88888.00 2011-10-24 21:04:10.000 297 694.59 7893.56 54322.23 88888.00 2011-10-24 21:04:20.000 297 693.77 7892.61 54321.01 88888.00 2011-10-24 21:04:30.000 297 692.79 7890.74 54320.03 88888.00 2011-10-24 21:04:40.000 297 691.43 7888.26 54319.30 88888.00 2011-10-24 21:04:50.000 297 689.89 7886.09 54319.06 88888.00 2011-10-24 21:05:00.000 297 688.41 7884.89 54320.03 88888.00 2011-10-24 21:05:10.000 297 687.30 7884.54 54321.74 88888.00 2011-10-24 21:05:20.000 297 686.55 7884.57 54323.94 88888.00 2011-10-24 21:05:30.000 297 686.27 7885.16 54326.87 88888.00 2011-10-24 21:05:40.000 297 685.99 7885.76 54329.80 88888.00 2011-10-24 21:05:50.000 297 685.78 7885.83 54332.73 88888.00 2011-10-24 21:06:00.000 297 685.20 7885.30 54335.41 88888.00 2011-10-24 21:06:10.000 297 684.61 7884.53 54337.61 88888.00 2011-10-24 21:06:20.000 297 684.32 7883.40 54339.81 88888.00 2011-10-24 21:06:30.000 297 684.25 7882.43 54342.00 88888.00 2011-10-24 21:06:40.000 297 684.59 7881.07 54343.47 88888.00 2011-10-24 21:06:50.000 297 684.78 7880.76 54344.93 88888.00 2011-10-24 21:07:00.000 297 685.03 7881.16 54346.40 88888.00 2011-10-24 21:07:10.000 297 685.60 7881.70 54347.62 88888.00 2011-10-24 21:07:20.000 297 686.19 7882.47 54348.59 88888.00 2011-10-24 21:07:30.000 297 686.96 7882.69 54348.84 88888.00 2011-10-24 21:07:40.000 297 687.87 7883.35 54348.59 88888.00 2011-10-24 21:07:50.000 297 688.81 7884.50 54347.86 88888.00 2011-10-24 21:08:00.000 297 689.73 7885.40 54346.88 88888.00 2011-10-24 21:08:10.000 297 690.61 7885.59 54344.93 88888.00 2011-10-24 21:08:20.000 297 691.19 7884.64 54342.98 88888.00 2011-10-24 21:08:30.000 297 691.35 7883.84 54341.03 88888.00 2011-10-24 21:08:40.000 297 691.53 7883.28 54339.32 88888.00 2011-10-24 21:08:50.000 297 691.48 7882.56 54338.10 88888.00 2011-10-24 21:09:00.000 297 691.60 7882.76 54337.12 88888.00 2011-10-24 21:09:10.000 297 691.62 7883.00 54336.14 88888.00 2011-10-24 21:09:20.000 297 691.50 7882.80 54335.17 88888.00 2011-10-24 21:09:30.000 297 691.24 7882.15 54333.95 88888.00 2011-10-24 21:09:40.000 297 690.65 7879.89 54332.24 88888.00 2011-10-24 21:09:50.000 297 689.56 7876.57 54329.55 88888.00 2011-10-24 21:10:00.000 297 687.86 7873.72 54326.87 88888.00 2011-10-24 21:10:10.000 297 686.34 7872.04 54324.67 88888.00 2011-10-24 21:10:20.000 297 685.31 7871.18 54322.96 88888.00 2011-10-24 21:10:30.000 297 683.72 7870.02 54321.01 88888.00 2011-10-24 21:10:40.000 297 681.45 7868.37 54319.54 88888.00 2011-10-24 21:10:50.000 297 678.95 7866.56 54318.81 88888.00 2011-10-24 21:11:00.000 297 676.20 7864.35 54318.32 88888.00 2011-10-24 21:11:10.000 297 673.56 7862.10 54318.08 88888.00 2011-10-24 21:11:20.000 297 671.52 7860.87 54318.08 88888.00 2011-10-24 21:11:30.000 297 670.08 7861.90 54318.57 88888.00 2011-10-24 21:11:40.000 297 669.48 7864.10 54319.30 88888.00 2011-10-24 21:11:50.000 297 669.23 7866.67 54320.28 88888.00 2011-10-24 21:12:00.000 297 669.25 7868.39 54320.77 88888.00 2011-10-24 21:12:10.000 297 669.70 7870.20 54321.25 88888.00 2011-10-24 21:12:20.000 297 670.95 7872.70 54321.25 88888.00 2011-10-24 21:12:30.000 297 672.75 7875.26 54320.77 88888.00 2011-10-24 21:12:40.000 297 674.68 7876.53 54320.03 88888.00 2011-10-24 21:12:50.000 297 676.44 7877.11 54318.81 88888.00 2011-10-24 21:13:00.000 297 677.90 7876.33 54317.35 88888.00 2011-10-24 21:13:10.000 297 679.20 7876.36 54316.13 88888.00 2011-10-24 21:13:20.000 297 680.56 7877.34 54315.15 88888.00 2011-10-24 21:13:30.000 297 681.76 7879.13 54313.93 88888.00 2011-10-24 21:13:40.000 297 682.57 7881.55 54312.95 88888.00 2011-10-24 21:13:50.000 297 683.30 7884.26 54311.73 88888.00 2011-10-24 21:14:00.000 297 683.93 7887.24 54310.76 88888.00 2011-10-24 21:14:10.000 297 684.38 7889.06 54309.54 88888.00 2011-10-24 21:14:20.000 297 684.61 7889.22 54307.83 88888.00 2011-10-24 21:14:30.000 297 684.40 7887.81 54306.36 88888.00 2011-10-24 21:14:40.000 297 684.20 7886.40 54304.90 88888.00 2011-10-24 21:14:50.000 297 684.50 7886.05 54304.17 88888.00 2011-10-24 21:15:00.000 297 684.99 7886.86 54303.68 88888.00 2011-10-24 21:15:10.000 297 685.75 7888.56 54303.68 88888.00 2011-10-24 21:15:20.000 297 686.61 7891.71 54303.68 88888.00 2011-10-24 21:15:30.000 297 687.49 7895.10 54303.68 88888.00 2011-10-24 21:15:40.000 297 687.93 7896.92 54303.92 88888.00 2011-10-24 21:15:50.000 297 687.95 7897.16 54304.17 88888.00 2011-10-24 21:16:00.000 297 687.77 7897.72 54304.65 88888.00 2011-10-24 21:16:10.000 297 687.60 7898.28 54305.39 88888.00 2011-10-24 21:16:20.000 297 688.11 7899.57 54305.88 88888.00 2011-10-24 21:16:30.000 297 689.24 7901.89 54306.61 88888.00 2011-10-24 21:16:40.000 297 690.48 7904.40 54307.34 88888.00 2011-10-24 21:16:50.000 297 691.44 7905.79 54307.34 88888.00 2011-10-24 21:17:00.000 297 692.20 7906.01 54306.85 88888.00 2011-10-24 21:17:10.000 297 692.78 7906.55 54305.88 88888.00 2011-10-24 21:17:20.000 297 693.02 7906.96 54305.14 88888.00 2011-10-24 21:17:30.000 297 692.91 7907.00 54304.17 88888.00 2011-10-24 21:17:40.000 297 692.86 7907.76 54303.68 88888.00 2011-10-24 21:17:50.000 297 693.02 7910.17 54303.43 88888.00 2011-10-24 21:18:00.000 297 693.44 7913.23 54303.68 88888.00 2011-10-24 21:18:10.000 297 694.05 7915.98 54303.68 88888.00 2011-10-24 21:18:20.000 297 694.71 7917.72 54303.19 88888.00 2011-10-24 21:18:30.000 297 695.64 7918.87 54302.95 88888.00 2011-10-24 21:18:40.000 297 696.29 7918.89 54301.73 88888.00 2011-10-24 21:18:50.000 297 696.57 7918.29 54300.75 88888.00 2011-10-24 21:19:00.000 297 696.49 7917.09 54299.77 88888.00 2011-10-24 21:19:10.000 297 696.18 7915.71 54298.80 88888.00 2011-10-24 21:19:20.000 297 695.70 7914.90 54298.31 88888.00 2011-10-24 21:19:30.000 297 695.44 7914.25 54298.31 88888.00 2011-10-24 21:19:40.000 297 695.55 7914.21 54298.31 88888.00 2011-10-24 21:19:50.000 297 695.83 7913.62 54298.06 88888.00 2011-10-24 21:20:00.000 297 696.29 7912.47 54297.58 88888.00 2011-10-24 21:20:10.000 297 696.97 7911.48 54296.84 88888.00 2011-10-24 21:20:20.000 297 697.69 7910.98 54296.36 88888.00 2011-10-24 21:20:30.000 297 698.56 7911.17 54295.62 88888.00 2011-10-24 21:20:40.000 297 699.24 7911.67 54294.89 88888.00 2011-10-24 21:20:50.000 297 699.51 7912.56 54294.40 88888.00 2011-10-24 21:21:00.000 297 699.73 7914.21 54294.16 88888.00 2011-10-24 21:21:10.000 297 699.66 7916.46 54293.67 88888.00 2011-10-24 21:21:20.000 297 699.40 7919.02 54293.18 88888.00 2011-10-24 21:21:30.000 297 699.03 7921.38 54292.69 88888.00 2011-10-24 21:21:40.000 297 698.35 7924.09 54291.72 88888.00 2011-10-24 21:21:50.000 297 697.66 7926.55 54290.99 88888.00 2011-10-24 21:22:00.000 297 696.81 7928.33 54290.25 88888.00 2011-10-24 21:22:10.000 297 696.14 7929.56 54289.28 88888.00 2011-10-24 21:22:20.000 297 695.67 7930.47 54288.54 88888.00 2011-10-24 21:22:30.000 297 695.56 7930.51 54288.06 88888.00 2011-10-24 21:22:40.000 297 695.56 7930.51 54287.32 88888.00 2011-10-24 21:22:50.000 297 695.79 7930.67 54286.84 88888.00 2011-10-24 21:23:00.000 297 696.13 7931.04 54286.35 88888.00 2011-10-24 21:23:10.000 297 696.62 7931.86 54286.10 88888.00 2011-10-24 21:23:20.000 297 697.15 7933.40 54286.35 88888.00 2011-10-24 21:23:30.000 297 697.57 7934.98 54286.35 88888.00 2011-10-24 21:23:40.000 297 697.82 7937.11 54286.59 88888.00 2011-10-24 21:23:50.000 297 698.09 7939.49 54287.08 88888.00 2011-10-24 21:24:00.000 297 698.50 7942.55 54287.57 88888.00 2011-10-24 21:24:10.000 297 698.68 7945.21 54288.30 88888.00 2011-10-24 21:24:20.000 297 698.96 7947.82 54288.79 88888.00 2011-10-24 21:24:30.000 297 699.24 7950.44 54289.76 88888.00 2011-10-24 21:24:40.000 297 699.62 7953.02 54290.50 88888.00 2011-10-24 21:24:50.000 297 699.86 7954.91 54291.72 88888.00 2011-10-24 21:25:00.000 297 700.18 7956.53 54292.69 88888.00 2011-10-24 21:25:10.000 297 700.38 7957.94 54293.91 88888.00 2011-10-24 21:25:20.000 297 700.35 7959.18 54295.13 88888.00 2011-10-24 21:25:30.000 297 700.52 7960.11 54296.11 88888.00 2011-10-24 21:25:40.000 297 700.74 7960.28 54297.33 88888.00 2011-10-24 21:25:50.000 297 700.88 7960.73 54298.55 88888.00 2011-10-24 21:26:00.000 297 700.81 7961.25 54299.77 88888.00 2011-10-24 21:26:10.000 297 700.72 7961.52 54300.99 88888.00 2011-10-24 21:26:20.000 297 700.46 7960.87 54302.21 88888.00 2011-10-24 21:26:30.000 297 699.83 7959.37 54303.43 88888.00 2011-10-24 21:26:40.000 297 698.89 7956.49 54304.17 88888.00 2011-10-24 21:26:50.000 297 697.85 7953.65 54304.65 88888.00 2011-10-24 21:27:00.000 297 696.79 7950.57 54305.39 88888.00 2011-10-24 21:27:10.000 297 695.93 7947.17 54305.88 88888.00 2011-10-24 21:27:20.000 297 695.36 7943.42 54305.88 88888.00 2011-10-24 21:27:30.000 297 695.01 7939.84 54305.63 88888.00 2011-10-24 21:27:40.000 297 694.83 7937.19 54305.39 88888.00 2011-10-24 21:27:50.000 297 694.76 7934.50 54304.65 88888.00 2011-10-24 21:28:00.000 297 694.77 7931.53 54304.17 88888.00 2011-10-24 21:28:10.000 297 694.82 7929.04 54303.43 88888.00 2011-10-24 21:28:20.000 297 695.13 7927.20 54302.95 88888.00 2011-10-24 21:28:30.000 297 695.55 7925.57 54302.21 88888.00 2011-10-24 21:28:40.000 297 696.25 7924.83 54301.97 88888.00 2011-10-24 21:28:50.000 297 696.71 7923.68 54301.48 88888.00 2011-10-24 21:29:00.000 297 697.16 7922.28 54300.99 88888.00 2011-10-24 21:29:10.000 297 697.54 7921.65 54300.99 88888.00 2011-10-24 21:29:20.000 297 697.98 7921.75 54300.51 88888.00 2011-10-24 21:29:30.000 297 698.53 7922.04 54300.75 88888.00 2011-10-24 21:29:40.000 297 699.05 7923.34 54300.99 88888.00 2011-10-24 21:29:50.000 297 699.35 7924.72 54301.48 88888.00 2011-10-24 21:30:00.000 297 699.36 7926.44 54302.21 88888.00 2011-10-24 21:30:10.000 297 699.40 7928.65 54303.43 88888.00 2011-10-24 21:30:20.000 297 699.67 7931.03 54304.41 88888.00 2011-10-24 21:30:30.000 297 700.21 7932.81 54305.39 88888.00 2011-10-24 21:30:40.000 297 700.67 7934.87 54306.36 88888.00 2011-10-24 21:30:50.000 297 701.40 7937.83 54307.83 88888.00 2011-10-24 21:31:00.000 297 702.50 7941.63 54309.05 88888.00 2011-10-24 21:31:10.000 297 704.08 7944.54 54309.78 88888.00 2011-10-24 21:31:20.000 297 705.51 7946.75 54310.27 88888.00 2011-10-24 21:31:30.000 297 706.34 7947.95 54310.51 88888.00 2011-10-24 21:31:40.000 297 706.20 7947.50 54310.51 88888.00 2011-10-24 21:31:50.000 297 705.50 7946.51 54310.76 88888.00 2011-10-24 21:32:00.000 297 704.82 7946.01 54311.00 88888.00 2011-10-24 21:32:10.000 297 704.64 7946.56 54311.49 88888.00 2011-10-24 21:32:20.000 297 704.74 7948.01 54312.47 88888.00 2011-10-24 21:32:30.000 297 705.15 7949.35 54313.69 88888.00 2011-10-24 21:32:40.000 297 705.23 7950.56 54315.15 88888.00 2011-10-24 21:32:50.000 297 705.35 7952.49 54316.86 88888.00 2011-10-24 21:33:00.000 297 704.66 7951.74 54318.57 88888.00 2011-10-24 21:33:10.000 297 703.70 7950.10 54320.03 88888.00 2011-10-24 21:33:20.000 297 702.88 7948.91 54321.50 88888.00 2011-10-24 21:33:30.000 297 702.38 7947.85 54322.23 88888.00 2011-10-24 21:33:40.000 297 702.14 7947.44 54322.96 88888.00 2011-10-24 21:33:50.000 297 702.24 7947.41 54323.45 88888.00 2011-10-24 21:34:00.000 297 702.15 7947.68 54323.45 88888.00 2011-10-24 21:34:10.000 297 701.98 7948.24 54323.21 88888.00 2011-10-24 21:34:20.000 297 701.96 7948.00 54322.72 88888.00 2011-10-24 21:34:30.000 297 701.79 7947.07 54321.99 88888.00 2011-10-24 21:34:40.000 297 701.82 7945.83 54321.25 88888.00 2011-10-24 21:34:50.000 297 701.95 7944.55 54320.52 88888.00 2011-10-24 21:35:00.000 297 702.42 7943.64 54320.03 88888.00 2011-10-24 21:35:10.000 297 702.69 7942.80 54320.03 88888.00 2011-10-24 21:35:20.000 297 702.79 7941.04 54320.03 88888.00 2011-10-24 21:35:30.000 297 702.74 7940.32 54320.28 88888.00 2011-10-24 21:35:40.000 297 702.69 7939.59 54320.77 88888.00 2011-10-24 21:35:50.000 297 702.40 7938.46 54321.01 88888.00 2011-10-24 21:36:00.000 297 702.13 7937.57 54321.25 88888.00 2011-10-24 21:36:10.000 297 701.91 7937.40 54321.25 88888.00 2011-10-24 21:36:20.000 297 701.80 7937.44 54321.01 88888.00 2011-10-24 21:36:30.000 297 702.06 7938.09 54320.52 88888.00 2011-10-24 21:36:40.000 297 702.61 7938.39 54319.54 88888.00 2011-10-24 21:36:50.000 297 702.91 7938.04 54318.32 88888.00 2011-10-24 21:37:00.000 297 703.02 7936.51 54317.10 88888.00 2011-10-24 21:37:10.000 297 702.70 7934.90 54315.88 88888.00 2011-10-24 21:37:20.000 297 702.28 7933.32 54314.66 88888.00 2011-10-24 21:37:30.000 297 702.14 7932.87 54314.42 88888.00 2011-10-24 21:37:40.000 297 702.14 7932.87 54313.69 88888.00 2011-10-24 21:37:50.000 297 702.23 7932.60 54312.71 88888.00 2011-10-24 21:38:00.000 297 702.32 7932.32 54311.73 88888.00 2011-10-24 21:38:10.000 297 702.27 7931.59 54310.03 88888.00 2011-10-24 21:38:20.000 297 702.21 7930.63 54308.56 88888.00 2011-10-24 21:38:30.000 297 702.02 7929.46 54306.61 88888.00 2011-10-24 21:38:40.000 297 701.48 7927.67 54304.41 88888.00 2011-10-24 21:38:50.000 297 701.08 7924.85 54302.21 88888.00 2011-10-24 21:39:00.000 297 700.50 7922.59 54300.26 88888.00 2011-10-24 21:39:10.000 297 700.01 7920.04 54298.06 88888.00 2011-10-24 21:39:20.000 297 699.17 7917.13 54296.36 88888.00 2011-10-24 21:39:30.000 297 698.74 7913.82 54294.65 88888.00 2011-10-24 21:39:40.000 297 698.00 7910.87 54293.18 88888.00 2011-10-24 21:39:50.000 297 697.39 7908.12 54291.72 88888.00 2011-10-24 21:40:00.000 297 696.81 7905.86 54290.99 88888.00 2011-10-24 21:40:10.000 297 696.23 7903.60 54290.01 88888.00 2011-10-24 21:40:20.000 297 695.98 7901.46 54289.52 88888.00 2011-10-24 21:40:30.000 297 695.94 7899.25 54289.03 88888.00 2011-10-24 21:40:40.000 297 696.02 7897.25 54288.79 88888.00 2011-10-24 21:40:50.000 297 696.33 7895.41 54288.06 88888.00 2011-10-24 21:41:00.000 297 696.98 7893.94 54287.81 88888.00 2011-10-24 21:41:10.000 297 697.65 7892.72 54287.57 88888.00 2011-10-24 21:41:20.000 297 698.48 7892.18 54286.84 88888.00 2011-10-24 21:41:30.000 297 699.35 7892.37 54285.86 88888.00 2011-10-24 21:41:40.000 297 700.24 7892.80 54285.37 88888.00 2011-10-24 21:41:50.000 297 701.02 7893.27 54284.64 88888.00 2011-10-24 21:42:00.000 297 701.93 7893.94 54283.91 88888.00 2011-10-24 21:42:10.000 297 702.73 7894.65 54283.17 88888.00 2011-10-24 21:42:20.000 297 703.75 7895.52 54282.93 88888.00 2011-10-24 21:42:30.000 297 704.92 7896.85 54282.69 88888.00 2011-10-24 21:42:40.000 297 706.18 7898.13 54282.69 88888.00 2011-10-24 21:42:50.000 297 707.25 7899.74 54282.93 88888.00 2011-10-24 21:43:00.000 297 708.22 7901.38 54283.17 88888.00 2011-10-24 21:43:10.000 297 709.19 7903.02 54283.42 88888.00 2011-10-24 21:43:20.000 297 709.78 7903.80 54283.42 88888.00 2011-10-24 21:43:30.000 297 710.26 7904.63 54283.66 88888.00 2011-10-24 21:43:40.000 297 710.67 7905.97 54283.91 88888.00 2011-10-24 21:43:50.000 297 711.08 7907.31 54284.39 88888.00 2011-10-24 21:44:00.000 297 711.71 7908.82 54284.88 88888.00 2011-10-24 21:44:10.000 297 712.48 7910.77 54285.37 88888.00 2011-10-24 21:44:20.000 297 712.82 7912.63 54286.10 88888.00 2011-10-24 21:44:30.000 297 713.27 7914.70 54286.59 88888.00 2011-10-24 21:44:40.000 297 714.03 7916.41 54286.84 88888.00 2011-10-24 21:44:50.000 297 715.11 7918.26 54286.84 88888.00 2011-10-24 21:45:00.000 297 716.37 7919.56 54286.59 88888.00 2011-10-24 21:45:10.000 297 717.72 7920.58 54286.35 88888.00 2011-10-24 21:45:20.000 297 719.06 7921.36 54286.35 88888.00 2011-10-24 21:45:30.000 297 720.26 7921.70 54286.35 88888.00 2011-10-24 21:45:40.000 297 721.59 7922.48 54286.35 88888.00 2011-10-24 21:45:50.000 297 722.76 7924.06 54286.84 88888.00 2011-10-24 21:46:00.000 297 724.04 7927.33 54287.81 88888.00 2011-10-24 21:46:10.000 297 724.80 7931.02 54288.79 88888.00 2011-10-24 21:46:20.000 297 725.53 7935.71 54290.25 88888.00 2011-10-24 21:46:30.000 297 726.80 7940.71 54291.47 88888.00 2011-10-24 21:46:40.000 297 727.51 7945.16 54293.18 88888.00 2011-10-24 21:46:50.000 297 728.08 7949.16 54294.40 88888.00 2011-10-24 21:47:00.000 297 728.39 7952.51 54296.36 88888.00 2011-10-24 21:47:10.000 297 728.50 7955.93 54297.82 88888.00 2011-10-24 21:47:20.000 297 728.73 7959.55 54299.53 88888.00 2011-10-24 21:47:30.000 297 728.68 7964.00 54300.99 88888.00 2011-10-24 21:47:40.000 297 729.12 7969.28 54302.70 88888.00 2011-10-24 21:47:50.000 297 729.87 7974.46 54304.41 88888.00 2011-10-24 21:48:00.000 297 730.63 7979.88 54305.88 88888.00 2011-10-24 21:48:10.000 297 731.07 7985.40 54307.58 88888.00 2011-10-24 21:48:20.000 297 731.24 7989.79 54309.54 88888.00 2011-10-24 21:48:30.000 297 731.25 7993.48 54311.25 88888.00 2011-10-24 21:48:40.000 297 731.26 7996.93 54312.71 88888.00 2011-10-24 21:48:50.000 297 730.78 7999.56 54314.42 88888.00 2011-10-24 21:49:00.000 297 730.96 8002.46 54315.40 88888.00 2011-10-24 21:49:10.000 297 731.14 8005.35 54316.37 88888.00 2011-10-24 21:49:20.000 297 731.49 8007.70 54317.10 88888.00 2011-10-24 21:49:30.000 297 732.40 8010.36 54317.59 88888.00 2011-10-24 21:49:40.000 297 733.33 8013.50 54318.32 88888.00 2011-10-24 21:49:50.000 297 733.72 8016.33 54319.54 88888.00 2011-10-24 21:50:00.000 297 734.49 8018.54 54320.77 88888.00 2011-10-24 21:50:10.000 297 735.60 8019.41 54321.74 88888.00 2011-10-24 21:50:20.000 297 736.75 8019.27 54322.72 88888.00 2011-10-24 21:50:30.000 297 737.73 8017.96 54322.96 88888.00 2011-10-24 21:50:40.000 297 738.04 8014.41 54322.72 88888.00 2011-10-24 21:50:50.000 297 737.35 8009.95 54321.50 88888.00 2011-10-24 21:51:00.000 297 735.41 8004.18 54320.28 88888.00 2011-10-24 21:51:10.000 297 733.23 7998.00 54318.81 88888.00 2011-10-24 21:51:20.000 297 730.82 7991.65 54317.59 88888.00 2011-10-24 21:51:30.000 297 729.14 7986.79 54316.37 88888.00 2011-10-24 21:51:40.000 297 727.91 7983.99 54314.91 88888.00 2011-10-24 21:51:50.000 297 726.79 7981.41 54314.17 88888.00 2011-10-24 21:52:00.000 297 726.15 7979.65 54313.69 88888.00 2011-10-24 21:52:10.000 297 725.48 7977.41 54313.44 88888.00 2011-10-24 21:52:20.000 297 724.76 7976.17 54312.95 88888.00 2011-10-24 21:52:30.000 297 724.27 7975.11 54312.47 88888.00 2011-10-24 21:52:40.000 297 723.36 7974.18 54311.25 88888.00 2011-10-24 21:52:50.000 297 722.78 7973.39 54310.27 88888.00 2011-10-24 21:53:00.000 297 722.51 7972.49 54308.80 88888.00 2011-10-24 21:53:10.000 297 721.94 7971.95 54307.58 88888.00 2011-10-24 21:53:20.000 297 721.36 7971.16 54306.12 88888.00 2011-10-24 21:53:30.000 297 721.11 7970.50 54304.65 88888.00 2011-10-24 21:53:40.000 297 720.85 7969.85 54302.46 88888.00 2011-10-24 21:53:50.000 297 720.85 7969.85 54300.02 88888.00 2011-10-24 21:54:00.000 297 720.82 7969.37 54297.33 88888.00 2011-10-24 21:54:10.000 297 720.60 7969.19 54294.65 88888.00 2011-10-24 21:54:20.000 297 720.15 7968.85 54291.96 88888.00 2011-10-24 21:54:30.000 297 719.27 7968.41 54290.01 88888.00 2011-10-24 21:54:40.000 297 718.05 7967.60 54289.03 88888.00 2011-10-24 21:54:50.000 297 716.83 7966.78 54288.79 88888.00 2011-10-24 21:55:00.000 297 715.25 7965.35 54289.52 88888.00 2011-10-24 21:55:10.000 297 712.93 7962.44 54290.99 88888.00 2011-10-24 21:55:20.000 297 710.67 7960.51 54292.94 88888.00 2011-10-24 21:55:30.000 297 708.31 7958.61 54295.87 88888.00 2011-10-24 21:55:40.000 297 706.33 7956.09 54298.80 88888.00 2011-10-24 21:55:50.000 297 705.27 7951.28 54301.24 88888.00 2011-10-24 21:56:00.000 297 704.88 7945.25 54302.70 88888.00 2011-10-24 21:56:10.000 297 704.72 7937.90 54303.68 88888.00 2011-10-24 21:56:20.000 297 705.29 7930.29 54303.92 88888.00 2011-10-24 21:56:30.000 297 706.54 7923.19 54303.19 88888.00 2011-10-24 21:56:40.000 297 707.61 7916.65 54301.48 88888.00 2011-10-24 21:56:50.000 297 708.91 7910.27 54298.55 88888.00 2011-10-24 21:57:00.000 297 710.20 7903.66 54294.65 88888.00 2011-10-24 21:57:10.000 297 712.25 7899.00 54290.01 88888.00 2011-10-24 21:57:20.000 297 714.86 7896.14 54284.64 88888.00 2011-10-24 21:57:30.000 297 717.64 7894.21 54279.02 88888.00 2011-10-24 21:57:40.000 297 720.07 7893.63 54273.41 88888.00 2011-10-24 21:57:50.000 297 722.16 7894.41 54268.04 88888.00 2011-10-24 21:58:00.000 297 723.90 7896.30 54263.16 88888.00 2011-10-24 21:58:10.000 297 725.16 7897.60 54258.76 88888.00 2011-10-24 21:58:20.000 297 726.09 7897.04 54255.10 88888.00 2011-10-24 21:58:30.000 297 726.04 7894.59 54251.44 88888.00 2011-10-24 21:58:40.000 297 725.83 7891.21 54248.76 88888.00 2011-10-24 21:58:50.000 297 725.21 7888.21 54246.31 88888.00 2011-10-24 21:59:00.000 297 724.39 7885.52 54244.36 88888.00 2011-10-24 21:59:10.000 297 723.22 7883.94 54243.14 88888.00 2011-10-24 21:59:20.000 297 721.92 7883.88 54242.17 88888.00 2011-10-24 21:59:30.000 297 720.60 7885.07 54242.41 88888.00 2011-10-24 21:59:40.000 297 719.45 7887.18 54242.90 88888.00 2011-10-24 21:59:50.000 297 717.90 7889.92 54244.12 88888.00 2011-10-24 22:00:00.000 297 716.40 7891.67 54245.09 88888.00 2011-10-24 22:00:10.000 297 715.41 7892.99 54246.07 88888.00 2011-10-24 22:00:20.000 297 714.62 7894.00 54247.29 88888.00 2011-10-24 22:00:30.000 297 714.26 7895.11 54248.27 88888.00 2011-10-24 22:00:40.000 297 714.10 7895.91 54249.49 88888.00 2011-10-24 22:00:50.000 297 714.16 7896.87 54250.46 88888.00 2011-10-24 22:01:00.000 297 714.43 7897.77 54251.20 88888.00 2011-10-24 22:01:10.000 297 714.55 7897.97 54252.42 88888.00 2011-10-24 22:01:20.000 297 714.08 7897.39 54253.64 88888.00 2011-10-24 22:01:30.000 297 713.63 7897.05 54255.35 88888.00 2011-10-24 22:01:40.000 297 713.30 7896.92 54256.81 88888.00 2011-10-24 22:01:50.000 297 712.48 7897.45 54258.52 88888.00 2011-10-24 22:02:00.000 297 711.29 7899.09 54260.23 88888.00 2011-10-24 22:02:10.000 297 709.71 7901.11 54261.69 88888.00 2011-10-24 22:02:20.000 297 708.21 7902.86 54263.16 88888.00 2011-10-24 22:02:30.000 297 706.73 7904.86 54264.62 88888.00 2011-10-24 22:02:40.000 297 705.25 7906.85 54266.09 88888.00 2011-10-24 22:02:50.000 297 702.99 7908.38 54267.55 88888.00 2011-10-24 22:03:00.000 297 700.90 7910.84 54269.99 88888.00 2011-10-24 22:03:10.000 297 699.44 7913.08 54272.68 88888.00 2011-10-24 22:03:20.000 297 698.78 7916.03 54276.10 88888.00 2011-10-24 22:03:30.000 297 698.48 7919.59 54279.51 88888.00 2011-10-24 22:03:40.000 297 698.24 7924.12 54283.17 88888.00 2011-10-24 22:03:50.000 297 698.46 7928.98 54287.08 88888.00 2011-10-24 22:04:00.000 297 699.02 7934.22 54290.99 88888.00 2011-10-24 22:04:10.000 297 699.65 7938.93 54294.65 88888.00 2011-10-24 22:04:20.000 297 700.18 7943.69 54298.31 88888.00 2011-10-24 22:04:30.000 297 700.62 7948.72 54301.48 88888.00 2011-10-24 22:04:40.000 297 700.79 7952.86 54304.65 88888.00 2011-10-24 22:04:50.000 297 701.06 7956.96 54307.10 88888.00 2011-10-24 22:05:00.000 297 701.16 7960.13 54309.54 88888.00 2011-10-24 22:05:10.000 297 701.39 7962.03 54311.49 88888.00 2011-10-24 22:05:20.000 297 701.66 7962.92 54312.71 88888.00 2011-10-24 22:05:30.000 297 701.74 7964.12 54313.93 88888.00 2011-10-24 22:05:40.000 297 701.48 7964.96 54314.66 88888.00 2011-10-24 22:05:50.000 297 701.54 7965.92 54315.64 88888.00 2011-10-24 22:06:00.000 297 701.81 7966.82 54315.88 88888.00 2011-10-24 22:06:10.000 297 702.22 7968.15 54315.88 88888.00 2011-10-24 22:06:20.000 297 702.64 7969.73 54315.15 88888.00 2011-10-24 22:06:30.000 297 702.83 7970.90 54314.42 88888.00 2011-10-24 22:06:40.000 297 702.86 7971.39 54313.20 88888.00 2011-10-24 22:06:50.000 297 703.24 7970.76 54311.73 88888.00 2011-10-24 22:07:00.000 297 703.80 7969.57 54310.27 88888.00 2011-10-24 22:07:10.000 297 704.53 7969.32 54308.80 88888.00 2011-10-24 22:07:20.000 297 704.95 7969.17 54307.34 88888.00 2011-10-24 22:07:30.000 297 705.04 7968.89 54305.88 88888.00 2011-10-24 22:07:40.000 297 704.66 7968.04 54304.65 88888.00 2011-10-24 22:07:50.000 297 704.67 7966.55 54302.95 88888.00 2011-10-24 22:08:00.000 297 704.80 7965.27 54301.24 88888.00 2011-10-24 22:08:10.000 297 705.09 7963.19 54299.04 88888.00 2011-10-24 22:08:20.000 297 705.42 7960.12 54296.36 88888.00 2011-10-24 22:08:30.000 297 705.69 7956.07 54293.18 88888.00 2011-10-24 22:08:40.000 297 705.84 7951.82 54290.74 88888.00 2011-10-24 22:08:50.000 297 705.76 7948.89 54288.54 88888.00 2011-10-24 22:09:00.000 297 706.06 7945.33 54286.84 88888.00 2011-10-24 22:09:10.000 297 706.69 7941.90 54285.37 88888.00 2011-10-24 22:09:20.000 297 707.40 7939.68 54284.39 88888.00 2011-10-24 22:09:30.000 297 708.08 7938.70 54283.17 88888.00 2011-10-24 22:09:40.000 297 708.70 7938.24 54282.44 88888.00 2011-10-24 22:09:50.000 297 709.19 7937.58 54281.47 88888.00 2011-10-24 22:10:00.000 297 709.75 7936.39 54280.73 88888.00 2011-10-24 22:10:10.000 297 710.02 7935.56 54280.24 88888.00 2011-10-24 22:10:20.000 297 710.17 7934.52 54279.27 88888.00 2011-10-24 22:10:30.000 297 710.14 7932.56 54278.54 88888.00 2011-10-24 22:10:40.000 297 709.48 7930.56 54277.80 88888.00 2011-10-24 22:10:50.000 297 708.74 7929.09 54277.32 88888.00 2011-10-24 22:11:00.000 297 708.12 7927.82 54276.83 88888.00 2011-10-24 22:11:10.000 297 707.48 7926.07 54275.61 88888.00 2011-10-24 22:11:20.000 297 706.91 7924.05 54274.63 88888.00 2011-10-24 22:11:30.000 297 706.55 7921.71 54273.90 88888.00 2011-10-24 22:11:40.000 297 706.42 7919.78 54273.41 88888.00 2011-10-24 22:11:50.000 297 706.14 7917.16 54273.17 88888.00 2011-10-24 22:12:00.000 297 705.73 7914.09 54273.41 88888.00 2011-10-24 22:12:10.000 297 705.27 7912.03 54273.65 88888.00 2011-10-24 22:12:20.000 297 704.77 7910.97 54274.39 88888.00 2011-10-24 22:12:30.000 297 704.21 7910.67 54275.12 88888.00 2011-10-24 22:12:40.000 297 704.02 7910.98 54276.10 88888.00 2011-10-24 22:12:50.000 297 704.00 7912.23 54276.83 88888.00 2011-10-24 22:13:00.000 297 704.21 7913.88 54277.32 88888.00 2011-10-24 22:13:10.000 297 704.25 7916.09 54277.80 88888.00 2011-10-24 22:13:20.000 297 704.05 7917.89 54278.29 88888.00 2011-10-24 22:13:30.000 297 703.93 7919.41 54279.02 88888.00 2011-10-24 22:13:40.000 297 703.85 7921.41 54280.24 88888.00 2011-10-24 22:13:50.000 297 703.96 7923.10 54281.47 88888.00 2011-10-24 22:14:00.000 297 703.64 7924.70 54283.17 88888.00 2011-10-24 22:14:10.000 297 703.30 7926.05 54284.88 88888.00 2011-10-24 22:14:20.000 297 702.73 7927.23 54286.35 88888.00 2011-10-24 22:14:30.000 297 702.11 7927.45 54287.81 88888.00 2011-10-24 22:14:40.000 297 701.66 7927.12 54289.03 88888.00 2011-10-24 22:14:50.000 297 701.45 7927.19 54290.25 88888.00 2011-10-24 22:15:00.000 297 701.58 7927.64 54291.47 88888.00 2011-10-24 22:15:10.000 297 701.67 7927.36 54292.45 88888.00 2011-10-24 22:15:20.000 297 702.24 7926.17 54293.18 88888.00 2011-10-24 22:15:30.000 297 703.01 7924.92 54293.18 88888.00 2011-10-24 22:15:40.000 297 703.62 7924.45 54293.43 88888.00 2011-10-24 22:15:50.000 297 704.04 7924.31 54293.67 88888.00 2011-10-24 22:16:00.000 297 704.46 7924.16 54293.91 88888.00 2011-10-24 22:16:10.000 297 704.77 7924.05 54294.16 88888.00 2011-10-24 22:16:20.000 297 705.12 7924.43 54294.40 88888.00 2011-10-24 22:16:30.000 297 705.69 7924.97 54294.89 88888.00 2011-10-24 22:16:40.000 297 706.17 7925.79 54295.38 88888.00 2011-10-24 22:16:50.000 297 706.38 7925.71 54295.38 88888.00 2011-10-24 22:17:00.000 297 706.72 7924.36 54295.13 88888.00 2011-10-24 22:17:10.000 297 707.10 7922.01 54294.16 88888.00 2011-10-24 22:17:20.000 297 707.25 7920.97 54293.43 88888.00 2011-10-24 22:17:30.000 297 707.62 7920.10 54292.94 88888.00 2011-10-24 22:17:40.000 297 708.35 7919.85 54292.94 88888.00 2011-10-24 22:17:50.000 297 708.69 7918.49 54292.94 88888.00 2011-10-24 22:18:00.000 297 708.57 7916.56 54292.45 88888.00 2011-10-24 22:18:10.000 297 708.23 7914.70 54292.45 88888.00 2011-10-24 22:18:20.000 297 707.94 7913.57 54292.69 88888.00 2011-10-24 22:18:30.000 297 708.30 7912.46 54293.18 88888.00 2011-10-24 22:18:40.000 297 708.90 7911.76 54293.67 88888.00 2011-10-24 22:18:50.000 297 709.96 7911.64 54293.67 88888.00 2011-10-24 22:19:00.000 297 711.33 7911.17 54293.91 88888.00 2011-10-24 22:19:10.000 297 712.48 7910.77 54293.67 88888.00 2011-10-24 22:19:20.000 297 713.39 7909.97 54293.18 88888.00 2011-10-24 22:19:30.000 297 713.74 7908.62 54292.69 88888.00 2011-10-24 22:19:40.000 297 713.87 7907.34 54291.96 88888.00 2011-10-24 22:19:50.000 297 714.28 7905.47 54290.99 88888.00 2011-10-24 22:20:00.000 297 714.58 7903.39 54290.25 88888.00 2011-10-24 22:20:10.000 297 714.65 7901.15 54289.03 88888.00 2011-10-24 22:20:20.000 297 714.60 7898.70 54287.81 88888.00 2011-10-24 22:20:30.000 297 714.67 7896.45 54286.59 88888.00 2011-10-24 22:20:40.000 297 714.69 7895.21 54285.86 88888.00 2011-10-24 22:20:50.000 297 714.78 7894.93 54285.86 88888.00 2011-10-24 22:21:00.000 297 714.75 7894.45 54286.10 88888.00 2011-10-24 22:21:10.000 297 714.78 7894.93 54286.59 88888.00 2011-10-24 22:21:20.000 297 714.62 7895.73 54286.84 88888.00 2011-10-24 22:21:30.000 297 714.34 7896.32 54287.81 88888.00 2011-10-24 22:21:40.000 297 714.25 7896.59 54288.79 88888.00 2011-10-24 22:21:50.000 297 714.54 7897.73 54290.01 88888.00 2011-10-24 22:22:00.000 297 714.66 7899.66 54290.74 88888.00 2011-10-24 22:22:10.000 297 714.66 7901.39 54291.96 88888.00 2011-10-24 22:22:20.000 297 714.85 7902.56 54292.94 88888.00 2011-10-24 22:22:30.000 297 714.65 7902.87 54293.67 88888.00 2011-10-24 22:22:40.000 297 714.02 7903.09 54294.16 88888.00 2011-10-24 22:22:50.000 297 713.26 7902.86 54295.13 88888.00 2011-10-24 22:23:00.000 297 712.65 7901.83 54295.87 88888.00 2011-10-24 22:23:10.000 297 712.08 7901.28 54297.09 88888.00 2011-10-24 22:23:20.000 297 711.47 7901.74 54298.31 88888.00 2011-10-24 22:23:30.000 297 711.39 7902.26 54299.53 88888.00 2011-10-24 22:23:40.000 297 711.56 7903.19 54300.99 88888.00 2011-10-24 22:23:50.000 297 711.65 7904.64 54302.70 88888.00 2011-10-24 22:24:00.000 297 711.88 7906.53 54304.41 88888.00 2011-10-24 22:24:10.000 297 712.11 7908.43 54305.39 88888.00 2011-10-24 22:24:20.000 297 712.24 7910.36 54306.12 88888.00 2011-10-24 22:24:30.000 297 712.37 7912.29 54306.85 88888.00 2011-10-24 22:24:40.000 297 712.67 7913.67 54307.34 88888.00 2011-10-24 22:24:50.000 297 712.88 7915.32 54307.58 88888.00 2011-10-24 22:25:00.000 297 712.95 7916.29 54307.83 88888.00 2011-10-24 22:25:10.000 297 712.75 7916.60 54308.32 88888.00 2011-10-24 22:25:20.000 297 712.51 7916.19 54308.56 88888.00 2011-10-24 22:25:30.000 297 712.42 7914.74 54308.07 88888.00 2011-10-24 22:25:40.000 297 712.62 7912.95 54307.83 88888.00 2011-10-24 22:25:50.000 297 712.72 7911.18 54307.58 88888.00 2011-10-24 22:26:00.000 297 712.87 7910.15 54307.58 88888.00 2011-10-24 22:26:10.000 297 713.00 7908.87 54307.58 88888.00 2011-10-24 22:26:20.000 297 713.28 7908.28 54307.58 88888.00 2011-10-24 22:26:30.000 297 713.57 7907.69 54307.58 88888.00 2011-10-24 22:26:40.000 297 713.75 7907.13 54307.83 88888.00 2011-10-24 22:26:50.000 297 713.82 7906.61 54308.07 88888.00 2011-10-24 22:27:00.000 297 713.77 7905.89 54307.83 88888.00 2011-10-24 22:27:10.000 297 713.64 7905.44 54307.83 88888.00 2011-10-24 22:27:20.000 297 713.53 7905.48 54307.83 88888.00 2011-10-24 22:27:30.000 297 713.43 7905.51 54308.32 88888.00 2011-10-24 22:27:40.000 297 713.47 7906.24 54308.80 88888.00 2011-10-24 22:27:50.000 297 713.52 7906.96 54309.29 88888.00 2011-10-24 22:28:00.000 297 713.64 7907.17 54309.78 88888.00 2011-10-24 22:28:10.000 297 713.93 7906.58 54310.03 88888.00 2011-10-24 22:28:20.000 297 714.19 7905.74 54309.54 88888.00 2011-10-24 22:28:30.000 297 714.46 7904.91 54309.54 88888.00 2011-10-24 22:28:40.000 297 714.93 7903.77 54309.29 88888.00 2011-10-24 22:28:50.000 297 715.72 7902.76 54308.80 88888.00 2011-10-24 22:29:00.000 297 716.54 7902.23 54308.32 88888.00 2011-10-24 22:29:10.000 297 717.08 7902.29 54307.83 88888.00 2011-10-24 22:29:20.000 297 717.40 7902.19 54307.58 88888.00 2011-10-24 22:29:30.000 297 717.70 7901.84 54307.58 88888.00 2011-10-24 22:29:40.000 297 717.58 7901.63 54307.34 88888.00 2011-10-24 22:29:50.000 297 716.96 7902.09 54307.58 88888.00 2011-10-24 22:30:00.000 297 716.12 7902.37 54307.83 88888.00 2011-10-24 22:30:10.000 297 715.30 7902.90 54308.32 88888.00 2011-10-24 22:30:20.000 297 714.68 7903.36 54308.80 88888.00 2011-10-24 22:30:30.000 297 714.58 7903.39 54309.05 88888.00 2011-10-24 22:30:40.000 297 715.12 7903.45 54309.29 88888.00 2011-10-24 22:30:50.000 297 715.71 7904.24 54309.29 88888.00 2011-10-24 22:31:00.000 297 716.26 7904.55 54309.54 88888.00 2011-10-24 22:31:10.000 297 716.52 7903.47 54309.29 88888.00 2011-10-24 22:31:20.000 297 716.32 7902.06 54309.05 88888.00 2011-10-24 22:31:30.000 297 716.19 7900.13 54308.80 88888.00 2011-10-24 22:31:40.000 297 716.14 7897.68 54308.32 88888.00 2011-10-24 22:31:50.000 297 716.29 7894.91 54307.34 88888.00 2011-10-24 22:32:00.000 297 716.69 7892.80 54306.61 88888.00 2011-10-24 22:32:10.000 297 717.02 7891.21 54305.63 88888.00 2011-10-24 22:32:20.000 297 717.27 7890.14 54305.14 88888.00 2011-10-24 22:32:30.000 297 717.43 7889.34 54304.17 88888.00 2011-10-24 22:32:40.000 297 717.31 7889.14 54303.68 88888.00 2011-10-24 22:32:50.000 297 716.83 7888.31 54303.43 88888.00 2011-10-24 22:33:00.000 297 715.91 7887.39 54303.19 88888.00 2011-10-24 22:33:10.000 297 715.76 7886.70 54303.19 88888.00 2011-10-24 22:33:20.000 297 716.13 7885.84 54303.19 88888.00 2011-10-24 22:33:30.000 297 716.06 7886.35 54303.43 88888.00 2011-10-24 22:33:40.000 297 715.89 7887.15 54304.17 88888.00 2011-10-24 22:33:50.000 297 716.08 7888.32 54304.65 88888.00 2011-10-24 22:34:00.000 297 716.40 7889.94 54305.39 88888.00 2011-10-24 22:34:10.000 297 716.71 7889.83 54306.12 88888.00 2011-10-24 22:34:20.000 297 716.94 7890.00 54306.36 88888.00 2011-10-24 22:34:30.000 297 716.99 7890.73 54306.85 88888.00 2011-10-24 22:34:40.000 297 716.81 7891.28 54307.34 88888.00 2011-10-24 22:34:50.000 297 716.43 7892.15 54307.83 88888.00 2011-10-24 22:35:00.000 297 716.30 7893.43 54308.32 88888.00 2011-10-24 22:35:10.000 297 716.09 7895.23 54309.05 88888.00 2011-10-24 22:35:20.000 297 716.02 7895.74 54309.54 88888.00 2011-10-24 22:35:30.000 297 716.11 7895.47 54309.54 88888.00 2011-10-24 22:35:40.000 297 716.11 7895.47 54309.54 88888.00 2011-10-24 22:35:50.000 297 716.08 7894.98 54309.05 88888.00 2011-10-24 22:36:00.000 297 716.21 7895.43 54308.80 88888.00 2011-10-24 22:36:10.000 297 716.42 7895.36 54308.32 88888.00 2011-10-24 22:36:20.000 297 716.80 7896.22 54308.32 88888.00 2011-10-24 22:36:30.000 297 717.09 7897.36 54308.32 88888.00 2011-10-24 22:36:40.000 297 717.26 7898.29 54308.56 88888.00 2011-10-24 22:36:50.000 297 717.56 7897.94 54308.32 88888.00 2011-10-24 22:37:00.000 297 717.92 7898.56 54308.32 88888.00 2011-10-24 22:37:10.000 297 718.07 7899.24 54308.56 88888.00 2011-10-24 22:37:20.000 297 718.22 7899.93 54308.80 88888.00 2011-10-24 22:37:30.000 297 718.39 7900.86 54309.05 88888.00 2011-10-24 22:37:40.000 297 718.68 7902.00 54309.78 88888.00 2011-10-24 22:37:50.000 297 719.20 7903.55 54310.27 88888.00 2011-10-24 22:38:00.000 297 719.78 7904.10 54311.25 88888.00 2011-10-24 22:38:10.000 297 720.26 7904.92 54311.98 88888.00 2011-10-24 22:38:20.000 297 720.24 7906.40 54312.71 88888.00 2011-10-24 22:38:30.000 297 719.99 7907.48 54313.69 88888.00 2011-10-24 22:38:40.000 297 719.72 7908.31 54314.66 88888.00 2011-10-24 22:38:50.000 297 719.53 7908.62 54315.40 88888.00 2011-10-24 22:39:00.000 297 719.47 7909.38 54316.37 88888.00 2011-10-24 22:39:10.000 297 719.17 7909.73 54317.10 88888.00 2011-10-24 22:39:20.000 297 718.74 7911.35 54317.84 88888.00 2011-10-24 22:39:30.000 297 718.19 7912.78 54319.30 88888.00 2011-10-24 22:39:40.000 297 717.71 7913.68 54320.28 88888.00 2011-10-24 22:39:50.000 297 717.39 7913.78 54321.25 88888.00 2011-10-24 22:40:00.000 297 717.27 7913.58 54322.23 88888.00 2011-10-24 22:40:10.000 297 717.05 7913.41 54322.47 88888.00 2011-10-24 22:40:20.000 297 717.03 7913.17 54322.96 88888.00 2011-10-24 22:40:30.000 297 716.72 7913.27 54323.45 88888.00 2011-10-24 22:40:40.000 297 716.60 7913.07 54323.94 88888.00 2011-10-24 22:40:50.000 297 716.45 7914.11 54324.67 88888.00 2011-10-24 22:41:00.000 297 716.30 7915.14 54325.16 88888.00 2011-10-24 22:41:10.000 297 716.17 7916.42 54325.89 88888.00 2011-10-24 22:41:20.000 297 716.34 7917.35 54326.14 88888.00 2011-10-24 22:41:30.000 297 716.59 7918.00 54326.38 88888.00 2011-10-24 22:41:40.000 297 716.85 7918.66 54326.87 88888.00 2011-10-24 22:41:50.000 297 717.30 7919.00 54326.62 88888.00 2011-10-24 22:42:00.000 297 717.55 7919.65 54326.38 88888.00 2011-10-24 22:42:10.000 297 717.45 7919.69 54326.14 88888.00 2011-10-24 22:42:20.000 297 717.67 7919.86 54326.38 88888.00 2011-10-24 22:42:30.000 297 717.79 7920.06 54326.87 88888.00 2011-10-24 22:42:40.000 297 717.93 7920.51 54327.11 88888.00 2011-10-24 22:42:50.000 297 718.05 7920.72 54327.60 88888.00 2011-10-24 22:43:00.000 297 718.05 7920.72 54328.09 88888.00 2011-10-24 22:43:10.000 297 717.71 7920.34 54328.58 88888.00 2011-10-24 22:43:20.000 297 717.67 7919.86 54328.82 88888.00 2011-10-24 22:43:30.000 297 717.61 7918.89 54329.31 88888.00 2011-10-24 22:43:40.000 297 717.57 7918.17 54329.31 88888.00 2011-10-24 22:43:50.000 297 717.64 7917.65 54329.55 88888.00 2011-10-24 22:44:00.000 297 717.95 7917.54 54329.80 88888.00 2011-10-24 22:44:10.000 297 717.97 7917.78 54330.04 88888.00 2011-10-24 22:44:20.000 297 717.82 7917.09 54330.53 88888.00 2011-10-24 22:44:30.000 297 717.80 7916.85 54330.53 88888.00 2011-10-24 22:44:40.000 297 717.88 7916.33 54331.02 88888.00 2011-10-24 22:44:50.000 297 717.95 7915.82 54331.51 88888.00 2011-10-24 22:45:00.000 297 718.18 7915.99 54331.75 88888.00 2011-10-24 22:45:10.000 297 717.97 7916.06 54332.24 88888.00 2011-10-24 22:45:20.000 297 718.15 7915.50 54332.97 88888.00 2011-10-24 22:45:30.000 297 718.27 7915.71 54333.70 88888.00 2011-10-24 22:45:40.000 297 718.42 7916.40 54334.44 88888.00 2011-10-24 22:45:50.000 297 718.48 7917.36 54335.41 88888.00 2011-10-24 22:46:00.000 297 718.49 7917.61 54335.90 88888.00 2011-10-24 22:46:10.000 297 718.39 7917.64 54336.14 88888.00 2011-10-24 22:46:20.000 297 718.09 7917.99 54336.39 88888.00 2011-10-24 22:46:30.000 297 717.88 7918.06 54336.39 88888.00 2011-10-24 22:46:40.000 297 717.54 7917.68 54336.39 88888.00 2011-10-24 22:46:50.000 297 717.22 7917.79 54336.39 88888.00 2011-10-24 22:47:00.000 297 717.25 7918.27 54336.39 88888.00 2011-10-24 22:47:10.000 297 717.24 7919.76 54336.39 88888.00 2011-10-24 22:47:20.000 297 717.11 7921.04 54336.63 88888.00 2011-10-24 22:47:30.000 297 717.10 7922.52 54336.63 88888.00 2011-10-24 22:47:40.000 297 717.05 7923.52 54337.12 88888.00 2011-10-24 22:47:50.000 297 717.08 7924.01 54337.36 88888.00 2011-10-24 22:48:00.000 297 717.11 7924.49 54337.36 88888.00 2011-10-24 22:48:10.000 297 717.40 7923.90 54337.12 88888.00 2011-10-24 22:48:20.000 297 717.58 7923.34 54336.39 88888.00 2011-10-24 22:48:30.000 297 717.96 7922.72 54335.41 88888.00 2011-10-24 22:48:40.000 297 718.49 7922.54 54334.19 88888.00 2011-10-24 22:48:50.000 297 718.97 7921.64 54332.48 88888.00 2011-10-24 22:49:00.000 297 719.19 7920.08 54330.77 88888.00 2011-10-24 22:49:10.000 297 719.52 7918.49 54329.06 88888.00 2011-10-24 22:49:20.000 297 719.75 7917.18 54327.36 88888.00 2011-10-24 22:49:30.000 297 720.19 7915.55 54325.89 88888.00 2011-10-24 22:49:40.000 297 720.84 7914.10 54324.43 88888.00 2011-10-24 22:49:50.000 297 721.74 7913.05 54323.21 88888.00 2011-10-24 22:50:00.000 297 722.56 7912.53 54321.99 88888.00 2011-10-24 22:50:10.000 297 723.24 7911.32 54320.77 88888.00 2011-10-24 22:50:20.000 297 723.16 7910.11 54320.03 88888.00 2011-10-24 22:50:30.000 297 722.86 7908.73 54319.54 88888.00 2011-10-24 22:50:40.000 297 722.53 7906.87 54319.54 88888.00 2011-10-24 22:50:50.000 297 722.60 7904.62 54319.79 88888.00 2011-10-24 22:51:00.000 297 722.97 7903.76 54319.79 88888.00 2011-10-24 22:51:10.000 297 723.44 7902.62 54319.54 88888.00 2011-10-24 22:51:20.000 297 723.95 7902.20 54319.30 88888.00 2011-10-24 22:51:30.000 297 724.46 7901.78 54319.06 88888.00 2011-10-24 22:51:40.000 297 724.95 7901.12 54319.06 88888.00 2011-10-24 22:51:50.000 297 725.21 7900.05 54318.81 88888.00 2011-10-24 22:52:00.000 297 725.22 7898.57 54318.32 88888.00 2011-10-24 22:52:10.000 297 725.13 7897.12 54318.08 88888.00 2011-10-24 22:52:20.000 297 724.87 7896.46 54318.08 88888.00 2011-10-24 22:52:30.000 297 724.53 7896.09 54318.32 88888.00 2011-10-24 22:52:40.000 297 723.91 7896.54 54318.57 88888.00 2011-10-24 22:52:50.000 297 723.28 7896.75 54319.54 88888.00 2011-10-24 22:53:00.000 297 722.83 7896.41 54320.03 88888.00 2011-10-24 22:53:10.000 297 722.35 7895.58 54320.52 88888.00 2011-10-24 22:53:20.000 297 722.16 7894.41 54321.01 88888.00 2011-10-24 22:53:30.000 297 721.83 7894.27 54321.74 88888.00 2011-10-24 22:53:40.000 297 721.43 7894.66 54322.47 88888.00 2011-10-24 22:53:50.000 297 720.90 7894.83 54322.96 88888.00 2011-10-24 22:54:00.000 297 720.50 7895.22 54323.45 88888.00 2011-10-24 22:54:10.000 297 719.88 7895.67 54324.18 88888.00 2011-10-24 22:54:20.000 297 719.45 7895.57 54324.67 88888.00 2011-10-24 22:54:30.000 297 718.84 7894.54 54324.67 88888.00 2011-10-24 22:54:40.000 297 718.30 7892.75 54324.43 88888.00 2011-10-24 22:54:50.000 297 717.87 7891.17 54324.18 88888.00 2011-10-24 22:55:00.000 297 717.77 7889.48 54323.69 88888.00 2011-10-24 22:55:10.000 297 717.76 7887.75 54323.45 88888.00 2011-10-24 22:55:20.000 297 717.98 7886.20 54322.96 88888.00 2011-10-24 22:55:30.000 297 718.15 7885.40 54322.72 88888.00 2011-10-24 22:55:40.000 297 718.22 7884.88 54322.47 88888.00 2011-10-24 22:55:50.000 297 718.42 7884.57 54322.47 88888.00 2011-10-24 22:56:00.000 297 718.63 7884.50 54322.72 88888.00 2011-10-24 22:56:10.000 297 718.98 7884.87 54322.72 88888.00 2011-10-24 22:56:20.000 297 719.20 7885.04 54322.96 88888.00 2011-10-24 22:56:30.000 297 719.55 7885.42 54323.45 88888.00 2011-10-24 22:56:40.000 297 719.53 7885.18 54323.69 88888.00 2011-10-24 22:56:50.000 297 719.74 7885.11 54323.94 88888.00 2011-10-24 22:57:00.000 297 720.18 7885.21 54324.43 88888.00 2011-10-24 22:57:10.000 297 720.81 7885.00 54325.16 88888.00 2011-10-24 22:57:20.000 297 721.53 7884.51 54325.65 88888.00 2011-10-24 22:57:30.000 297 722.19 7883.05 54325.89 88888.00 2011-10-24 22:57:40.000 297 722.75 7881.63 54326.38 88888.00 2011-10-24 22:57:50.000 297 722.78 7882.12 54326.87 88888.00 2011-10-24 22:58:00.000 297 722.72 7882.88 54327.84 88888.00 2011-10-24 22:58:10.000 297 722.64 7881.67 54328.58 88888.00 2011-10-24 22:58:20.000 297 722.31 7879.81 54328.82 88888.00 2011-10-24 22:58:30.000 297 721.98 7877.94 54329.31 88888.00 2011-10-24 22:58:40.000 297 721.69 7876.81 54329.80 88888.00 2011-10-24 22:58:50.000 297 721.52 7875.88 54330.04 88888.00 2011-10-24 22:59:00.000 297 721.31 7875.95 54330.53 88888.00 2011-10-24 22:59:10.000 297 721.10 7876.02 54330.77 88888.00 2011-10-24 22:59:20.000 297 720.79 7877.85 54331.51 88888.00 2011-10-24 22:59:30.000 297 720.38 7879.96 54332.24 88888.00 2011-10-24 22:59:40.000 297 720.22 7880.75 54332.73 88888.00 2011-10-24 22:59:50.000 297 720.16 7881.51 54333.21 88888.00 2011-10-24 23:00:00.000 297 720.27 7883.21 54333.70 88888.00 2011-10-24 23:00:10.000 297 720.60 7885.07 54334.19 88888.00 2011-10-24 23:00:20.000 297 721.18 7887.34 54334.68 88888.00 2011-10-24 23:00:30.000 297 721.63 7889.41 54334.68 88888.00 2011-10-24 23:00:40.000 297 722.39 7891.13 54334.68 88888.00 2011-10-24 23:00:50.000 297 722.76 7891.99 54333.95 88888.00 2011-10-24 23:01:00.000 297 722.46 7890.61 54333.21 88888.00 2011-10-24 23:01:10.000 297 722.73 7891.51 54332.24 88888.00 2011-10-24 23:01:20.000 297 723.02 7892.64 54331.26 88888.00 2011-10-24 23:01:30.000 297 723.61 7893.43 54330.04 88888.00 2011-10-24 23:01:40.000 297 724.28 7893.95 54328.82 88888.00 2011-10-24 23:01:50.000 297 724.85 7892.77 54327.36 88888.00 2011-10-24 23:02:00.000 297 725.09 7891.46 54325.65 88888.00 2011-10-24 23:02:10.000 297 725.69 7890.76 54323.94 88888.00 2011-10-24 23:02:20.000 297 725.75 7890.00 54322.23 88888.00 2011-10-24 23:02:30.000 297 725.99 7888.69 54320.77 88888.00 2011-10-24 23:02:40.000 297 726.62 7888.48 54319.06 88888.00 2011-10-24 23:02:50.000 297 727.75 7889.34 54317.59 88888.00 2011-10-24 23:03:00.000 297 728.46 7890.34 54316.62 88888.00 2011-10-24 23:03:10.000 297 728.32 7889.89 54315.64 88888.00 2011-10-24 23:03:20.000 297 727.99 7889.75 54315.40 88888.00 2011-10-24 23:03:30.000 297 727.63 7889.13 54314.91 88888.00 2011-10-24 23:03:40.000 297 726.79 7889.41 54315.15 88888.00 2011-10-24 23:03:50.000 297 725.98 7890.17 54315.64 88888.00 2011-10-24 23:04:00.000 297 725.12 7890.21 54316.13 88888.00 2011-10-24 23:04:10.000 297 724.19 7890.77 54316.86 88888.00 2011-10-24 23:04:20.000 297 723.35 7891.05 54317.59 88888.00 2011-10-24 23:04:30.000 297 722.39 7891.13 54318.32 88888.00 2011-10-24 23:04:40.000 297 721.56 7891.65 54319.30 88888.00 2011-10-24 23:04:50.000 297 721.26 7892.00 54320.28 88888.00 2011-10-24 23:05:00.000 297 721.02 7893.31 54321.01 88888.00 2011-10-24 23:05:10.000 297 721.31 7896.18 54321.99 88888.00 2011-10-24 23:05:20.000 297 721.09 7897.73 54322.96 88888.00 2011-10-24 23:05:30.000 297 720.82 7898.56 54323.94 88888.00 2011-10-24 23:05:40.000 297 720.55 7897.67 54324.18 88888.00 2011-10-24 23:05:50.000 297 719.73 7896.71 54324.67 88888.00 2011-10-24 23:06:00.000 297 718.96 7894.75 54325.16 88888.00 2011-10-24 23:06:10.000 297 719.43 7895.33 54325.89 88888.00 2011-10-24 23:06:20.000 297 719.54 7897.02 54326.38 88888.00 2011-10-24 23:06:30.000 297 719.57 7897.50 54326.62 88888.00 2011-10-24 23:06:40.000 297 719.93 7898.12 54326.62 88888.00 2011-10-24 23:06:50.000 297 720.64 7899.12 54326.38 88888.00 2011-10-24 23:07:00.000 297 721.35 7901.84 54326.62 88888.00 2011-10-24 23:07:10.000 297 721.61 7904.22 54327.36 88888.00 2011-10-24 23:07:20.000 297 722.21 7905.25 54327.84 88888.00 2011-10-24 23:07:30.000 297 722.57 7907.59 54328.58 88888.00 2011-10-24 23:07:40.000 297 722.56 7909.08 54329.31 88888.00 2011-10-24 23:07:50.000 297 722.22 7910.43 54330.04 88888.00 2011-10-24 23:08:00.000 297 722.58 7912.77 54331.02 88888.00 2011-10-24 23:08:10.000 297 723.03 7914.84 54331.75 88888.00 2011-10-24 23:08:20.000 297 723.35 7916.46 54331.99 88888.00 2011-10-24 23:08:30.000 297 723.31 7917.46 54332.48 88888.00 2011-10-24 23:08:40.000 297 723.32 7917.70 54332.97 88888.00 2011-10-24 23:08:50.000 297 723.03 7916.57 54333.70 88888.00 2011-10-24 23:09:00.000 297 722.57 7915.98 54334.19 88888.00 2011-10-24 23:09:10.000 297 722.48 7917.99 54335.41 88888.00 2011-10-24 23:09:20.000 297 722.54 7918.95 54336.14 88888.00 2011-10-24 23:09:30.000 297 722.57 7917.71 54336.88 88888.00 2011-10-24 23:09:40.000 297 722.99 7917.57 54337.36 88888.00 2011-10-24 23:09:50.000 297 723.86 7921.22 54338.34 88888.00 2011-10-24 23:10:00.000 297 724.89 7925.56 54339.32 88888.00 2011-10-24 23:10:10.000 297 725.56 7927.80 54340.54 88888.00 2011-10-24 23:10:20.000 297 724.85 7928.29 54342.25 88888.00 2011-10-24 23:10:30.000 297 723.53 7929.47 54344.20 88888.00 2011-10-24 23:10:40.000 297 722.52 7932.03 54346.64 88888.00 2011-10-24 23:10:50.000 297 722.09 7935.39 54348.84 88888.00 2011-10-24 23:11:00.000 297 721.57 7937.29 54350.55 88888.00 2011-10-24 23:11:10.000 297 721.27 7937.64 54351.52 88888.00 2011-10-24 23:11:20.000 297 721.39 7939.57 54352.01 88888.00 2011-10-24 23:11:30.000 297 721.80 7942.64 54353.23 88888.00 2011-10-24 23:11:40.000 297 722.13 7946.23 54354.45 88888.00 2011-10-24 23:11:50.000 297 722.03 7949.71 54356.16 88888.00 2011-10-24 23:12:00.000 297 721.26 7952.69 54358.36 88888.00 2011-10-24 23:12:10.000 297 720.19 7954.29 54360.07 88888.00 2011-10-24 23:12:20.000 297 719.42 7955.54 54361.77 88888.00 2011-10-24 23:12:30.000 297 718.94 7956.44 54363.24 88888.00 2011-10-24 23:12:40.000 297 718.78 7957.23 54363.97 88888.00 2011-10-24 23:12:50.000 297 718.85 7958.44 54364.95 88888.00 2011-10-24 23:13:00.000 297 718.50 7959.55 54365.44 88888.00 2011-10-24 23:13:10.000 297 717.83 7960.76 54365.92 88888.00 2011-10-24 23:13:20.000 297 717.38 7962.15 54366.66 88888.00 2011-10-24 23:13:30.000 297 717.46 7963.36 54367.39 88888.00 2011-10-24 23:13:40.000 297 717.64 7964.53 54367.39 88888.00 2011-10-24 23:13:50.000 297 718.09 7963.14 54367.63 88888.00 2011-10-24 23:14:00.000 297 718.42 7960.07 54367.63 88888.00 2011-10-24 23:14:10.000 297 718.70 7957.75 54367.39 88888.00 2011-10-24 23:14:20.000 297 719.41 7953.81 54366.90 88888.00 2011-10-24 23:14:30.000 297 719.84 7950.46 54366.17 88888.00 2011-10-24 23:14:40.000 297 720.42 7947.79 54365.44 88888.00 2011-10-24 23:14:50.000 297 721.15 7945.82 54364.46 88888.00 2011-10-24 23:15:00.000 297 722.38 7943.43 54363.48 88888.00 2011-10-24 23:15:10.000 297 723.52 7942.80 54362.75 88888.00 2011-10-24 23:15:20.000 297 724.35 7942.52 54362.51 88888.00 2011-10-24 23:15:30.000 297 725.13 7944.72 54363.24 88888.00 2011-10-24 23:15:40.000 297 726.72 7949.62 54364.70 88888.00 2011-10-24 23:15:50.000 297 727.98 7954.38 54366.66 88888.00 2011-10-24 23:16:00.000 297 728.83 7956.06 54368.12 88888.00 2011-10-24 23:16:10.000 297 729.61 7958.27 54369.34 88888.00 2011-10-24 23:16:20.000 297 730.05 7960.34 54370.81 88888.00 2011-10-24 23:16:30.000 297 730.93 7962.51 54371.29 88888.00 2011-10-24 23:16:40.000 297 732.13 7964.58 54371.78 88888.00 2011-10-24 23:16:50.000 297 733.44 7966.86 54372.51 88888.00 2011-10-24 23:17:00.000 297 734.46 7968.00 54372.76 88888.00 2011-10-24 23:17:10.000 297 736.21 7968.66 54372.76 88888.00 2011-10-24 23:17:20.000 297 739.71 7968.50 54371.78 88888.00 2011-10-24 23:17:30.000 297 741.93 7968.27 54371.54 88888.00 2011-10-24 23:17:40.000 297 741.05 7969.54 54372.76 88888.00 2011-10-24 23:17:50.000 297 737.62 7970.91 54375.20 88888.00 2011-10-24 23:18:00.000 297 735.37 7972.39 54377.40 88888.00 2011-10-24 23:18:10.000 297 736.79 7971.18 54377.40 88888.00 2011-10-24 23:18:20.000 297 741.04 7964.12 54374.22 88888.00 2011-10-24 23:18:30.000 297 746.43 7953.01 54369.10 88888.00 2011-10-24 23:18:40.000 297 751.71 7944.92 54364.46 88888.00 2011-10-24 23:18:50.000 297 752.91 7941.83 54363.24 88888.00 2011-10-24 23:19:00.000 297 749.68 7941.37 54365.19 88888.00 2011-10-24 23:19:10.000 297 746.02 7944.27 54369.10 88888.00 2011-10-24 23:19:20.000 297 744.34 7948.26 54373.00 88888.00 2011-10-24 23:19:30.000 297 745.35 7952.62 54376.18 88888.00 2011-10-24 23:19:40.000 297 748.23 7958.10 54378.37 88888.00 2011-10-24 23:19:50.000 297 751.99 7962.32 54380.08 88888.00 2011-10-24 23:20:00.000 297 754.40 7966.98 54382.03 88888.00 2011-10-24 23:20:10.000 297 753.04 7967.41 54383.99 88888.00 2011-10-24 23:20:20.000 297 750.40 7962.34 54385.70 88888.00 2011-10-24 23:20:30.000 297 750.75 7953.85 54385.45 88888.00 2011-10-24 23:20:40.000 297 752.28 7943.75 54384.23 88888.00 2011-10-24 23:20:50.000 297 754.12 7937.01 54383.26 88888.00 2011-10-24 23:21:00.000 297 757.82 7932.89 54382.28 88888.00 2011-10-24 23:21:10.000 297 761.97 7928.89 54381.06 88888.00 2011-10-24 23:21:20.000 297 764.70 7926.32 54380.81 88888.00 2011-10-24 23:21:30.000 297 765.41 7923.89 54381.79 88888.00 2011-10-24 23:21:40.000 297 763.98 7923.10 54384.48 88888.00 2011-10-24 23:21:50.000 297 763.27 7923.81 54388.38 88888.00 2011-10-24 23:22:00.000 297 763.99 7927.03 54392.77 88888.00 2011-10-24 23:22:10.000 297 765.92 7932.60 54397.90 88888.00 2011-10-24 23:22:20.000 297 768.01 7939.34 54403.76 88888.00 2011-10-24 23:22:30.000 297 768.53 7946.57 54409.62 88888.00 2011-10-24 23:22:40.000 297 768.13 7952.60 54415.48 88888.00 2011-10-24 23:22:50.000 297 767.23 7961.00 54422.31 88888.00 2011-10-24 23:23:00.000 297 766.07 7970.47 54429.63 88888.00 2011-10-24 23:23:10.000 297 765.06 7978.66 54436.22 88888.00 2011-10-24 23:23:20.000 297 766.13 7982.52 54440.62 88888.00 2011-10-24 23:23:30.000 297 767.91 7976.55 54441.84 88888.00 2011-10-24 23:23:40.000 297 768.27 7966.10 54441.84 88888.00 2011-10-24 23:23:50.000 297 767.12 7951.68 54441.59 88888.00 2011-10-24 23:24:00.000 297 765.24 7937.48 54441.84 88888.00 2011-10-24 23:24:10.000 297 763.41 7926.23 54443.79 88888.00 2011-10-24 23:24:20.000 297 762.42 7918.40 54447.21 88888.00 2011-10-24 23:24:30.000 297 762.71 7914.13 54450.87 88888.00 2011-10-24 23:24:40.000 297 764.99 7909.24 54453.56 88888.00 2011-10-24 23:24:50.000 297 766.35 7901.19 54456.00 88888.00 2011-10-24 23:25:00.000 297 767.90 7892.84 54457.71 88888.00 2011-10-24 23:25:10.000 297 769.06 7888.79 54460.39 88888.00 2011-10-24 23:25:20.000 297 770.59 7883.65 54462.59 88888.00 2011-10-24 23:25:30.000 297 772.05 7877.30 54465.03 88888.00 2011-10-24 23:25:40.000 297 773.45 7869.74 54468.45 88888.00 2011-10-24 23:25:50.000 297 773.88 7862.23 54471.62 88888.00 2011-10-24 23:26:00.000 297 773.87 7860.26 54477.23 88888.00 2011-10-24 23:26:10.000 297 774.04 7865.13 54483.58 88888.00 2011-10-24 23:26:20.000 297 775.49 7873.56 54489.93 88888.00 2011-10-24 23:26:30.000 297 777.87 7881.47 54495.05 88888.00 2011-10-24 23:26:40.000 297 780.84 7884.53 54497.98 88888.00 2011-10-24 23:26:50.000 297 783.27 7883.81 54500.42 88888.00 2011-10-24 23:27:00.000 297 785.64 7884.10 54504.33 88888.00 2011-10-24 23:27:10.000 297 787.65 7883.51 54509.45 88888.00 2011-10-24 23:27:20.000 297 787.91 7882.45 54515.56 88888.00 2011-10-24 23:27:30.000 297 788.04 7880.94 54521.42 88888.00 2011-10-24 23:27:40.000 297 788.52 7877.85 54525.81 88888.00 2011-10-24 23:27:50.000 297 789.00 7873.03 54528.74 88888.00 2011-10-24 23:28:00.000 297 788.94 7864.19 54530.94 88888.00 2011-10-24 23:28:10.000 297 788.40 7854.26 54533.38 88888.00 2011-10-24 23:28:20.000 297 787.63 7844.40 54536.55 88888.00 2011-10-24 23:28:30.000 297 787.05 7833.98 54539.72 88888.00 2011-10-24 23:28:40.000 297 785.35 7820.94 54543.38 88888.00 2011-10-24 23:28:50.000 297 782.50 7808.73 54548.51 88888.00 2011-10-24 23:29:00.000 297 779.89 7793.25 54554.61 88888.00 2011-10-24 23:29:10.000 297 777.30 7776.53 54562.18 88888.00 2011-10-24 23:29:20.000 297 774.83 7760.03 54571.21 88888.00 2011-10-24 23:29:30.000 297 773.11 7739.85 54580.24 88888.00 2011-10-24 23:29:40.000 297 773.18 7709.06 54587.32 88888.00 2011-10-24 23:29:50.000 297 774.45 7674.47 54592.69 88888.00 2011-10-24 23:30:00.000 297 778.71 7637.54 54596.11 88888.00 2011-10-24 23:30:10.000 297 785.79 7604.52 54598.06 88888.00 2011-10-24 23:30:20.000 297 792.89 7576.71 54599.28 88888.00 2011-10-24 23:30:30.000 297 799.64 7555.68 54601.97 88888.00 2011-10-24 23:30:40.000 297 806.96 7534.29 54607.58 88888.00 2011-10-24 23:30:50.000 297 812.74 7510.64 54617.59 88888.00 2011-10-24 23:31:00.000 297 814.96 7476.88 54629.31 88888.00 2011-10-24 23:31:10.000 297 813.61 7441.83 54642.49 88888.00 2011-10-24 23:31:20.000 297 809.33 7407.78 54655.67 88888.00 2011-10-24 23:31:30.000 297 803.16 7373.49 54667.14 88888.00 2011-10-24 23:31:40.000 297 796.68 7338.79 54676.18 88888.00 2011-10-24 23:31:50.000 297 790.87 7300.74 54681.06 88888.00 2011-10-24 23:32:00.000 297 785.90 7268.11 54682.28 88888.00 2011-10-24 23:32:10.000 297 783.60 7247.33 54678.13 88888.00 2011-10-24 23:32:20.000 297 785.65 7244.56 54668.85 88888.00 2011-10-24 23:32:30.000 297 790.99 7250.02 54656.40 88888.00 2011-10-24 23:32:40.000 297 795.74 7261.31 54648.35 88888.00 2011-10-24 23:32:50.000 297 794.47 7275.18 54648.59 88888.00 2011-10-24 23:33:00.000 297 786.85 7301.32 54655.91 88888.00 2011-10-24 23:33:10.000 297 781.91 7325.06 54662.02 88888.00 2011-10-24 23:33:20.000 297 781.24 7325.49 54661.04 88888.00 2011-10-24 23:33:30.000 297 782.06 7310.25 54655.67 88888.00 2011-10-24 23:33:40.000 297 784.86 7295.22 54647.62 88888.00 2011-10-24 23:33:50.000 297 785.57 7293.55 54640.05 88888.00 2011-10-24 23:34:00.000 297 783.10 7300.62 54634.19 88888.00 2011-10-24 23:34:10.000 297 785.21 7312.59 54633.70 88888.00 2011-10-24 23:34:20.000 297 790.13 7309.79 54635.90 88888.00 2011-10-24 23:34:30.000 297 792.91 7303.88 54637.85 88888.00 2011-10-24 23:34:40.000 297 795.25 7288.50 54636.14 88888.00 2011-10-24 23:34:50.000 297 794.47 7271.24 54631.50 88888.00 2011-10-24 23:35:00.000 297 787.02 7265.35 54628.58 88888.00 2011-10-24 23:35:10.000 297 779.92 7271.21 54622.96 88888.00 2011-10-24 23:35:20.000 297 773.86 7272.88 54610.51 88888.00 2011-10-24 23:35:30.000 297 769.85 7255.28 54594.16 88888.00 2011-10-24 23:35:40.000 297 765.88 7231.27 54577.07 88888.00 2011-10-24 23:35:50.000 297 762.30 7208.14 54564.13 88888.00 2011-10-24 23:36:00.000 297 755.99 7190.47 54558.76 88888.00 2011-10-24 23:36:10.000 297 749.53 7178.28 54555.10 88888.00 2011-10-24 23:36:20.000 297 745.92 7177.35 54550.22 88888.00 2011-10-24 23:36:30.000 297 743.54 7182.23 54544.36 88888.00 2011-10-24 23:36:40.000 297 745.96 7184.98 54534.11 88888.00 2011-10-24 23:36:50.000 297 749.96 7183.08 54523.37 88888.00 2011-10-24 23:37:00.000 297 750.68 7179.67 54515.31 88888.00 2011-10-24 23:37:10.000 297 751.08 7176.84 54510.43 88888.00 2011-10-24 23:37:20.000 297 751.58 7170.05 54507.01 88888.00 2011-10-24 23:37:30.000 297 751.78 7164.08 54504.82 88888.00 2011-10-24 23:37:40.000 297 752.75 7164.54 54505.06 88888.00 2011-10-24 23:37:50.000 297 755.83 7170.07 54507.01 88888.00 2011-10-24 23:38:00.000 297 759.94 7173.34 54511.41 88888.00 2011-10-24 23:38:10.000 297 765.46 7169.09 54516.53 88888.00 2011-10-24 23:38:20.000 297 771.33 7159.34 54519.95 88888.00 2011-10-24 23:38:30.000 297 776.42 7144.17 54520.93 88888.00 2011-10-24 23:38:40.000 297 784.27 7123.61 54518.97 88888.00 2011-10-24 23:38:50.000 297 791.15 7107.78 54515.80 88888.00 2011-10-24 23:39:00.000 297 796.82 7101.15 54514.82 88888.00 2011-10-24 23:39:10.000 297 800.42 7103.68 54516.53 88888.00 2011-10-24 23:39:20.000 297 803.02 7113.35 54520.68 88888.00 2011-10-24 23:39:30.000 297 807.61 7122.76 54523.61 88888.00 2011-10-24 23:39:40.000 297 813.59 7131.85 54526.54 88888.00 2011-10-24 23:39:50.000 297 818.27 7137.09 54528.74 88888.00 2011-10-24 23:40:00.000 297 820.51 7143.18 54530.69 88888.00 2011-10-24 23:40:10.000 297 819.53 7151.04 54534.11 88888.00 2011-10-24 23:40:20.000 297 814.96 7155.85 54538.26 88888.00 2011-10-24 23:40:30.000 297 809.99 7161.75 54543.14 88888.00 2011-10-24 23:40:40.000 297 805.51 7161.90 54544.61 88888.00 2011-10-24 23:40:50.000 297 802.30 7157.55 54540.46 88888.00 2011-10-24 23:41:00.000 297 801.40 7148.19 54531.42 88888.00 2011-10-24 23:41:10.000 297 801.52 7132.17 54517.02 88888.00 2011-10-24 23:41:20.000 297 802.41 7121.12 54500.18 88888.00 2011-10-24 23:41:30.000 297 803.12 7115.04 54485.53 88888.00 2011-10-24 23:41:40.000 297 801.50 7111.76 54474.55 88888.00 2011-10-24 23:41:50.000 297 798.10 7110.66 54466.98 88888.00 2011-10-24 23:42:00.000 297 795.32 7111.87 54461.86 88888.00 2011-10-24 23:42:10.000 297 794.16 7110.44 54458.68 88888.00 2011-10-24 23:42:20.000 297 794.43 7108.90 54457.95 88888.00 2011-10-24 23:42:30.000 297 794.08 7107.02 54460.63 88888.00 2011-10-24 23:42:40.000 297 792.63 7110.59 54468.45 88888.00 2011-10-24 23:42:50.000 297 791.12 7113.20 54475.28 88888.00 2011-10-24 23:43:00.000 297 791.30 7112.17 54478.70 88888.00 2011-10-24 23:43:10.000 297 792.44 7103.51 54480.41 88888.00 2011-10-24 23:43:20.000 297 791.24 7089.80 54479.43 88888.00 2011-10-24 23:43:30.000 297 792.61 7080.83 54480.16 88888.00 2011-10-24 23:43:40.000 297 794.01 7074.32 54480.90 88888.00 2011-10-24 23:43:50.000 297 793.25 7073.78 54485.04 88888.00 2011-10-24 23:44:00.000 297 794.30 7077.20 54493.10 88888.00 2011-10-24 23:44:10.000 297 797.09 7079.93 54500.18 88888.00 2011-10-24 23:44:20.000 297 796.81 7081.23 54506.28 88888.00 2011-10-24 23:44:30.000 297 794.02 7080.47 54512.38 88888.00 2011-10-24 23:44:40.000 297 792.45 7080.14 54518.73 88888.00 2011-10-24 23:44:50.000 297 791.05 7076.81 54526.79 88888.00 2011-10-24 23:45:00.000 297 792.84 7076.84 54535.33 88888.00 2011-10-24 23:45:10.000 297 794.09 7073.81 54541.68 88888.00 2011-10-24 23:45:20.000 297 794.89 7069.18 54548.51 88888.00 2011-10-24 23:45:30.000 297 795.98 7069.39 54557.30 88888.00 2011-10-24 23:45:40.000 297 796.00 7077.75 54569.02 88888.00 2011-10-24 23:45:50.000 297 792.52 7083.32 54581.71 88888.00 2011-10-24 23:46:00.000 297 786.83 7084.06 54593.67 88888.00 2011-10-24 23:46:10.000 297 782.18 7087.99 54605.39 88888.00 2011-10-24 23:46:20.000 297 779.44 7091.91 54616.13 88888.00 2011-10-24 23:46:30.000 297 776.27 7096.45 54625.40 88888.00 2011-10-24 23:46:40.000 297 772.02 7100.80 54634.19 88888.00 2011-10-24 23:46:50.000 297 768.44 7108.18 54642.49 88888.00 2011-10-24 23:47:00.000 297 766.38 7120.57 54649.32 88888.00 2011-10-24 23:47:10.000 297 763.38 7131.25 54654.94 88888.00 2011-10-24 23:47:20.000 297 760.19 7142.48 54661.28 88888.00 2011-10-24 23:47:30.000 297 757.89 7149.04 54667.63 88888.00 2011-10-24 23:47:40.000 297 757.25 7146.51 54671.05 88888.00 2011-10-24 23:47:50.000 297 756.14 7140.42 54673.25 88888.00 2011-10-24 23:48:00.000 297 755.64 7130.95 54672.27 88888.00 2011-10-24 23:48:10.000 297 756.23 7118.22 54667.39 88888.00 2011-10-24 23:48:20.000 297 756.46 7110.77 54661.53 88888.00 2011-10-24 23:48:30.000 297 755.81 7108.24 54656.65 88888.00 2011-10-24 23:48:40.000 297 755.68 7108.03 54652.01 88888.00 2011-10-24 23:48:50.000 297 755.42 7105.88 54646.64 88888.00 2011-10-24 23:49:00.000 297 754.59 7105.87 54640.54 88888.00 2011-10-24 23:49:10.000 297 754.51 7108.36 54634.92 88888.00 2011-10-24 23:49:20.000 297 755.59 7106.58 54629.31 88888.00 2011-10-24 23:49:30.000 297 756.63 7098.89 54621.74 88888.00 2011-10-24 23:49:40.000 297 758.65 7084.29 54612.46 88888.00 2011-10-24 23:49:50.000 297 760.35 7066.33 54600.75 88888.00 2011-10-24 23:50:00.000 297 759.62 7055.20 54590.50 88888.00 2011-10-24 23:50:10.000 297 758.94 7046.76 54580.49 88888.00 2011-10-24 23:50:20.000 297 759.26 7038.80 54570.72 88888.00 2011-10-24 23:50:30.000 297 760.63 7032.26 54560.72 88888.00 2011-10-24 23:50:40.000 297 763.02 7022.74 54550.22 88888.00 2011-10-24 23:50:50.000 297 766.37 7009.51 54538.99 88888.00 2011-10-24 23:51:00.000 297 770.51 7002.48 54528.49 88888.00 2011-10-24 23:51:10.000 297 774.98 7000.55 54518.97 88888.00 2011-10-24 23:51:20.000 297 778.84 6998.54 54509.70 88888.00 2011-10-24 23:51:30.000 297 782.12 6996.94 54501.16 88888.00 2011-10-24 23:51:40.000 297 785.54 6995.56 54494.32 88888.00 2011-10-24 23:51:50.000 297 787.28 6990.44 54488.22 88888.00 2011-10-24 23:52:00.000 297 791.09 6981.59 54482.85 88888.00 2011-10-24 23:52:10.000 297 794.34 6969.44 54475.77 88888.00 2011-10-24 23:52:20.000 297 798.20 6955.19 54467.71 88888.00 2011-10-24 23:52:30.000 297 801.00 6941.21 54461.12 88888.00 2011-10-24 23:52:40.000 297 802.45 6931.02 54454.53 88888.00 2011-10-24 23:52:50.000 297 803.05 6926.69 54448.19 88888.00 2011-10-24 23:53:00.000 297 802.78 6922.33 54441.35 88888.00 2011-10-24 23:53:10.000 297 804.03 6920.79 54435.00 88888.00 2011-10-24 23:53:20.000 297 808.68 6925.06 54434.03 88888.00 2011-10-24 23:53:30.000 297 813.23 6923.48 54436.22 88888.00 2011-10-24 23:53:40.000 297 815.91 6921.36 54439.15 88888.00 2011-10-24 23:53:50.000 297 819.73 6917.75 54439.89 88888.00 2011-10-24 23:54:00.000 297 825.15 6914.27 54437.45 88888.00 2011-10-24 23:54:10.000 297 829.52 6907.36 54431.83 88888.00 2011-10-24 23:54:20.000 297 834.43 6899.11 54426.95 88888.00 2011-10-24 23:54:30.000 297 839.59 6890.58 54422.56 88888.00 2011-10-24 23:54:40.000 297 847.31 6881.51 54417.92 88888.00 2011-10-24 23:54:50.000 297 855.63 6869.65 54413.28 88888.00 2011-10-24 23:55:00.000 297 865.06 6850.24 54409.13 88888.00 2011-10-24 23:55:10.000 297 873.27 6832.61 54407.18 88888.00 2011-10-24 23:55:20.000 297 879.09 6825.56 54409.37 88888.00 2011-10-24 23:55:30.000 297 881.81 6818.16 54413.52 88888.00 2011-10-24 23:55:40.000 297 884.42 6813.48 54418.16 88888.00 2011-10-24 23:55:50.000 297 886.94 6819.36 54426.46 88888.00 2011-10-24 23:56:00.000 297 887.66 6829.03 54439.15 88888.00 2011-10-24 23:56:10.000 297 887.49 6835.69 54451.60 88888.00 2011-10-24 23:56:20.000 297 886.26 6843.28 54463.08 88888.00 2011-10-24 23:56:30.000 297 886.73 6852.76 54475.04 88888.00 2011-10-24 23:56:40.000 297 889.46 6860.81 54487.97 88888.00 2011-10-24 23:56:50.000 297 892.37 6867.86 54499.45 88888.00 2011-10-24 23:57:00.000 297 894.14 6873.89 54509.70 88888.00 2011-10-24 23:57:10.000 297 896.81 6883.69 54520.44 88888.00 2011-10-24 23:57:20.000 297 898.72 6887.98 54526.05 88888.00 2011-10-24 23:57:30.000 297 900.08 6893.37 54532.64 88888.00 2011-10-24 23:57:40.000 297 899.99 6901.96 54541.19 88888.00 2011-10-24 23:57:50.000 297 900.73 6912.61 54550.22 88888.00 2011-10-24 23:58:00.000 297 901.43 6919.83 54557.54 88888.00 2011-10-24 23:58:10.000 297 903.01 6919.78 54561.69 88888.00 2011-10-24 23:58:20.000 297 902.96 6926.66 54565.84 88888.00 2011-10-24 23:58:30.000 297 903.89 6938.99 54570.97 88888.00 2011-10-24 23:58:40.000 297 905.43 6948.75 54575.12 88888.00 2011-10-24 23:58:50.000 297 906.57 6957.85 54580.24 88888.00 2011-10-24 23:59:00.000 297 909.50 6960.99 54584.39 88888.00 2011-10-24 23:59:10.000 297 912.08 6964.68 54589.03 88888.00 2011-10-24 23:59:20.000 297 913.11 6968.66 54595.62 88888.00 2011-10-24 23:59:30.000 297 913.19 6973.30 54603.19 88888.00 2011-10-24 23:59:40.000 297 912.20 6978.14 54611.73 88888.00 2011-10-24 23:59:50.000 297 911.85 6981.14 54620.28 88888.00