Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Donna | IAGA Code --- | Geodetic Latitude 66.1111 | Geodetic Longitude 12.4969 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-24 00:00:00.000 297 221.17 12535.03 50824.44 88888.00 2011-10-24 00:00:10.000 297 221.20 12535.03 50824.19 88888.00 2011-10-24 00:00:20.000 297 221.23 12534.79 50824.19 88888.00 2011-10-24 00:00:30.000 297 221.27 12534.67 50824.19 88888.00 2011-10-24 00:00:40.000 297 221.47 12534.08 50823.95 88888.00 2011-10-24 00:00:50.000 297 221.61 12533.48 50823.58 88888.00 2011-10-24 00:01:00.000 297 221.71 12533.00 50823.22 88888.00 2011-10-24 00:01:10.000 297 221.82 12532.52 50822.97 88888.00 2011-10-24 00:01:20.000 297 221.75 12532.14 50822.61 88888.00 2011-10-24 00:01:30.000 297 221.68 12532.51 50822.12 88888.00 2011-10-24 00:01:40.000 297 221.68 12533.12 50821.88 88888.00 2011-10-24 00:01:50.000 297 221.71 12533.73 50821.63 88888.00 2011-10-24 00:02:00.000 297 221.74 12534.59 50821.51 88888.00 2011-10-24 00:02:10.000 297 221.70 12536.17 50821.63 88888.00 2011-10-24 00:02:20.000 297 221.69 12537.39 50821.63 88888.00 2011-10-24 00:02:30.000 297 221.72 12537.76 50822.00 88888.00 2011-10-24 00:02:40.000 297 221.86 12537.28 50822.12 88888.00 2011-10-24 00:02:50.000 297 221.75 12537.88 50822.12 88888.00 2011-10-24 00:03:00.000 297 221.65 12538.73 50821.75 88888.00 2011-10-24 00:03:10.000 297 221.51 12539.57 50821.63 88888.00 2011-10-24 00:03:20.000 297 221.33 12540.90 50821.26 88888.00 2011-10-24 00:03:30.000 297 221.30 12540.17 50821.02 88888.00 2011-10-24 00:03:40.000 297 221.38 12539.32 50820.78 88888.00 2011-10-24 00:03:50.000 297 221.38 12539.08 50820.29 88888.00 2011-10-24 00:04:00.000 297 221.21 12539.67 50819.80 88888.00 2011-10-24 00:04:10.000 297 220.96 12541.12 50819.56 88888.00 2011-10-24 00:04:20.000 297 220.72 12542.08 50819.31 88888.00 2011-10-24 00:04:30.000 297 220.66 12541.95 50818.95 88888.00 2011-10-24 00:04:40.000 297 220.67 12540.61 50818.82 88888.00 2011-10-24 00:04:50.000 297 220.77 12539.15 50818.58 88888.00 2011-10-24 00:05:00.000 297 220.82 12537.81 50818.21 88888.00 2011-10-24 00:05:10.000 297 220.99 12536.60 50817.97 88888.00 2011-10-24 00:05:20.000 297 221.09 12535.88 50817.60 88888.00 2011-10-24 00:05:30.000 297 221.10 12535.27 50817.36 88888.00 2011-10-24 00:05:40.000 297 221.13 12535.15 50817.11 88888.00 2011-10-24 00:05:50.000 297 221.13 12535.39 50816.63 88888.00 2011-10-24 00:06:00.000 297 220.99 12536.73 50815.89 88888.00 2011-10-24 00:06:10.000 297 220.78 12537.81 50815.53 88888.00 2011-10-24 00:06:20.000 297 220.92 12537.58 50815.28 88888.00 2011-10-24 00:06:30.000 297 220.98 12538.19 50815.41 88888.00 2011-10-24 00:06:40.000 297 220.97 12539.41 50815.41 88888.00 2011-10-24 00:06:50.000 297 221.21 12538.82 50815.77 88888.00 2011-10-24 00:07:00.000 297 221.35 12538.71 50815.77 88888.00 2011-10-24 00:07:10.000 297 221.34 12539.93 50815.77 88888.00 2011-10-24 00:07:20.000 297 221.26 12542.00 50815.77 88888.00 2011-10-24 00:07:30.000 297 221.11 12544.92 50815.65 88888.00 2011-10-24 00:07:40.000 297 220.96 12546.98 50815.28 88888.00 2011-10-24 00:07:50.000 297 220.96 12547.71 50815.28 88888.00 2011-10-24 00:08:00.000 297 221.10 12546.75 50815.28 88888.00 2011-10-24 00:08:10.000 297 221.24 12546.39 50815.04 88888.00 2011-10-24 00:08:20.000 297 221.33 12547.01 50814.80 88888.00 2011-10-24 00:08:30.000 297 221.33 12547.25 50815.16 88888.00 2011-10-24 00:08:40.000 297 221.37 12546.28 50815.28 88888.00 2011-10-24 00:08:50.000 297 221.42 12544.08 50815.28 88888.00 2011-10-24 00:09:00.000 297 221.39 12543.59 50815.28 88888.00 2011-10-24 00:09:10.000 297 221.31 12544.44 50814.92 88888.00 2011-10-24 00:09:20.000 297 221.17 12545.41 50815.04 88888.00 2011-10-24 00:09:30.000 297 220.93 12547.83 50814.92 88888.00 2011-10-24 00:09:40.000 297 220.78 12550.02 50814.80 88888.00 2011-10-24 00:09:50.000 297 220.84 12550.76 50815.04 88888.00 2011-10-24 00:10:00.000 297 220.77 12552.09 50814.80 88888.00 2011-10-24 00:10:10.000 297 220.66 12553.43 50814.80 88888.00 2011-10-24 00:10:20.000 297 220.66 12554.16 50814.92 88888.00 2011-10-24 00:10:30.000 297 220.89 12553.94 50815.53 88888.00 2011-10-24 00:10:40.000 297 221.06 12552.97 50815.77 88888.00 2011-10-24 00:10:50.000 297 221.13 12552.49 50815.89 88888.00 2011-10-24 00:11:00.000 297 221.20 12552.62 50816.14 88888.00 2011-10-24 00:11:10.000 297 221.26 12553.96 50816.50 88888.00 2011-10-24 00:11:20.000 297 221.25 12554.82 50816.99 88888.00 2011-10-24 00:11:30.000 297 221.32 12554.82 50817.48 88888.00 2011-10-24 00:11:40.000 297 221.32 12555.07 50817.97 88888.00 2011-10-24 00:11:50.000 297 221.35 12555.31 50818.46 88888.00 2011-10-24 00:12:00.000 297 221.35 12556.05 50818.82 88888.00 2011-10-24 00:12:10.000 297 221.34 12557.51 50819.07 88888.00 2011-10-24 00:12:20.000 297 221.42 12560.20 50819.19 88888.00 2011-10-24 00:12:30.000 297 221.51 12562.41 50819.92 88888.00 2011-10-24 00:12:40.000 297 221.57 12564.00 50820.90 88888.00 2011-10-24 00:12:50.000 297 221.53 12564.48 50821.51 88888.00 2011-10-24 00:13:00.000 297 221.63 12564.86 50822.24 88888.00 2011-10-24 00:13:10.000 297 221.86 12565.12 50822.85 88888.00 2011-10-24 00:13:20.000 297 221.96 12565.62 50823.46 88888.00 2011-10-24 00:13:30.000 297 222.12 12566.85 50824.44 88888.00 2011-10-24 00:13:40.000 297 222.28 12567.47 50825.05 88888.00 2011-10-24 00:13:50.000 297 222.45 12567.97 50825.90 88888.00 2011-10-24 00:14:00.000 297 222.58 12567.62 50826.27 88888.00 2011-10-24 00:14:10.000 297 222.69 12566.16 50826.76 88888.00 2011-10-24 00:14:20.000 297 222.77 12563.97 50826.88 88888.00 2011-10-24 00:14:30.000 297 222.75 12562.99 50826.88 88888.00 2011-10-24 00:14:40.000 297 222.82 12562.02 50826.64 88888.00 2011-10-24 00:14:50.000 297 222.89 12561.41 50826.64 88888.00 2011-10-24 00:15:00.000 297 222.92 12561.42 50826.88 88888.00 2011-10-24 00:15:10.000 297 222.96 12560.44 50826.64 88888.00 2011-10-24 00:15:20.000 297 223.04 12558.86 50826.64 88888.00 2011-10-24 00:15:30.000 297 223.14 12558.26 50826.51 88888.00 2011-10-24 00:15:40.000 297 223.24 12558.27 50826.27 88888.00 2011-10-24 00:15:50.000 297 223.31 12558.52 50826.27 88888.00 2011-10-24 00:16:00.000 297 223.21 12557.65 50826.39 88888.00 2011-10-24 00:16:10.000 297 223.15 12555.94 50825.90 88888.00 2011-10-24 00:16:20.000 297 222.99 12554.71 50825.29 88888.00 2011-10-24 00:16:30.000 297 222.83 12553.35 50824.80 88888.00 2011-10-24 00:16:40.000 297 222.77 12553.10 50824.32 88888.00 2011-10-24 00:16:50.000 297 222.67 12553.70 50823.83 88888.00 2011-10-24 00:17:00.000 297 222.57 12553.57 50823.22 88888.00 2011-10-24 00:17:10.000 297 222.43 12553.81 50823.10 88888.00 2011-10-24 00:17:20.000 297 222.26 12553.92 50822.61 88888.00 2011-10-24 00:17:30.000 297 222.16 12553.79 50822.36 88888.00 2011-10-24 00:17:40.000 297 222.10 12553.05 50822.12 88888.00 2011-10-24 00:17:50.000 297 222.17 12552.20 50821.88 88888.00 2011-10-24 00:18:00.000 297 222.34 12551.36 50822.12 88888.00 2011-10-24 00:18:10.000 297 222.55 12550.76 50822.36 88888.00 2011-10-24 00:18:20.000 297 222.75 12550.66 50822.97 88888.00 2011-10-24 00:18:30.000 297 222.84 12552.13 50823.34 88888.00 2011-10-24 00:18:40.000 297 222.97 12553.61 50824.19 88888.00 2011-10-24 00:18:50.000 297 223.06 12553.98 50824.93 88888.00 2011-10-24 00:19:00.000 297 223.10 12554.35 50825.42 88888.00 2011-10-24 00:19:10.000 297 223.26 12554.12 50825.90 88888.00 2011-10-24 00:19:20.000 297 223.33 12553.76 50826.27 88888.00 2011-10-24 00:19:30.000 297 223.37 12553.76 50826.64 88888.00 2011-10-24 00:19:40.000 297 223.51 12552.91 50827.37 88888.00 2011-10-24 00:19:50.000 297 223.61 12552.43 50827.86 88888.00 2011-10-24 00:20:00.000 297 223.68 12551.83 50828.22 88888.00 2011-10-24 00:20:10.000 297 223.65 12551.46 50828.71 88888.00 2011-10-24 00:20:20.000 297 223.75 12551.10 50829.08 88888.00 2011-10-24 00:20:30.000 297 223.92 12550.51 50829.69 88888.00 2011-10-24 00:20:40.000 297 224.16 12549.79 50830.30 88888.00 2011-10-24 00:20:50.000 297 224.30 12549.44 50830.79 88888.00 2011-10-24 00:21:00.000 297 224.46 12549.33 50831.40 88888.00 2011-10-24 00:21:10.000 297 224.63 12549.22 50831.88 88888.00 2011-10-24 00:21:20.000 297 224.76 12549.72 50832.62 88888.00 2011-10-24 00:21:30.000 297 224.99 12550.71 50832.98 88888.00 2011-10-24 00:21:40.000 297 225.05 12551.69 50833.72 88888.00 2011-10-24 00:21:50.000 297 225.11 12553.04 50834.57 88888.00 2011-10-24 00:22:00.000 297 225.11 12553.77 50835.18 88888.00 2011-10-24 00:22:10.000 297 225.20 12554.39 50835.18 88888.00 2011-10-24 00:22:20.000 297 225.23 12554.64 50836.16 88888.00 2011-10-24 00:22:30.000 297 225.23 12555.00 50836.40 88888.00 2011-10-24 00:22:40.000 297 225.23 12555.25 50836.77 88888.00 2011-10-24 00:22:50.000 297 225.19 12555.73 50837.01 88888.00 2011-10-24 00:23:00.000 297 225.30 12555.50 50837.62 88888.00 2011-10-24 00:23:10.000 297 225.30 12555.25 50837.99 88888.00 2011-10-24 00:23:20.000 297 225.20 12554.88 50838.11 88888.00 2011-10-24 00:23:30.000 297 225.13 12554.51 50838.35 88888.00 2011-10-24 00:23:40.000 297 225.10 12553.90 50838.48 88888.00 2011-10-24 00:23:50.000 297 225.01 12552.91 50838.48 88888.00 2011-10-24 00:24:00.000 297 225.05 12552.30 50838.72 88888.00 2011-10-24 00:24:10.000 297 224.88 12552.41 50838.84 88888.00 2011-10-24 00:24:20.000 297 224.78 12552.40 50838.35 88888.00 2011-10-24 00:24:30.000 297 224.48 12552.50 50838.35 88888.00 2011-10-24 00:24:40.000 297 224.31 12552.98 50838.23 88888.00 2011-10-24 00:24:50.000 297 224.17 12553.46 50838.11 88888.00 2011-10-24 00:25:00.000 297 224.00 12554.30 50837.87 88888.00 2011-10-24 00:25:10.000 297 223.90 12554.78 50837.99 88888.00 2011-10-24 00:25:20.000 297 223.80 12554.40 50838.11 88888.00 2011-10-24 00:25:30.000 297 223.83 12553.92 50838.35 88888.00 2011-10-24 00:25:40.000 297 223.94 12553.44 50838.48 88888.00 2011-10-24 00:25:50.000 297 223.97 12553.07 50838.72 88888.00 2011-10-24 00:26:00.000 297 223.95 12551.73 50838.72 88888.00 2011-10-24 00:26:10.000 297 223.95 12550.75 50838.60 88888.00 2011-10-24 00:26:20.000 297 223.93 12549.16 50838.35 88888.00 2011-10-24 00:26:30.000 297 223.87 12548.06 50838.23 88888.00 2011-10-24 00:26:40.000 297 223.88 12546.72 50838.11 88888.00 2011-10-24 00:26:50.000 297 223.85 12545.37 50837.99 88888.00 2011-10-24 00:27:00.000 297 223.82 12544.51 50837.74 88888.00 2011-10-24 00:27:10.000 297 223.79 12543.78 50837.26 88888.00 2011-10-24 00:27:20.000 297 223.83 12543.42 50837.13 88888.00 2011-10-24 00:27:30.000 297 223.87 12542.93 50836.89 88888.00 2011-10-24 00:27:40.000 297 223.80 12542.56 50837.01 88888.00 2011-10-24 00:27:50.000 297 223.80 12543.05 50836.89 88888.00 2011-10-24 00:28:00.000 297 223.89 12543.67 50837.26 88888.00 2011-10-24 00:28:10.000 297 223.86 12544.52 50837.38 88888.00 2011-10-24 00:28:20.000 297 223.89 12545.13 50837.74 88888.00 2011-10-24 00:28:30.000 297 223.85 12545.62 50838.35 88888.00 2011-10-24 00:28:40.000 297 223.71 12546.22 50838.48 88888.00 2011-10-24 00:28:50.000 297 223.61 12546.94 50838.60 88888.00 2011-10-24 00:29:00.000 297 223.54 12547.79 50839.09 88888.00 2011-10-24 00:29:10.000 297 223.50 12548.27 50839.33 88888.00 2011-10-24 00:29:20.000 297 223.47 12547.91 50839.58 88888.00 2011-10-24 00:29:30.000 297 223.47 12547.78 50839.58 88888.00 2011-10-24 00:29:40.000 297 223.33 12548.02 50839.94 88888.00 2011-10-24 00:29:50.000 297 223.30 12548.75 50839.94 88888.00 2011-10-24 00:30:00.000 297 223.33 12549.24 50840.43 88888.00 2011-10-24 00:30:10.000 297 223.25 12550.09 50840.92 88888.00 2011-10-24 00:30:20.000 297 223.15 12550.81 50841.16 88888.00 2011-10-24 00:30:30.000 297 222.95 12551.16 50841.89 88888.00 2011-10-24 00:30:40.000 297 222.98 12550.68 50842.26 88888.00 2011-10-24 00:30:50.000 297 222.92 12549.94 50842.38 88888.00 2011-10-24 00:31:00.000 297 222.96 12549.58 50842.51 88888.00 2011-10-24 00:31:10.000 297 222.96 12549.58 50842.51 88888.00 2011-10-24 00:31:20.000 297 222.96 12549.45 50842.63 88888.00 2011-10-24 00:31:30.000 297 222.89 12549.45 50842.75 88888.00 2011-10-24 00:31:40.000 297 222.89 12549.81 50842.87 88888.00 2011-10-24 00:31:50.000 297 222.88 12550.42 50842.99 88888.00 2011-10-24 00:32:00.000 297 222.88 12550.67 50843.60 88888.00 2011-10-24 00:32:10.000 297 222.91 12551.04 50843.85 88888.00 2011-10-24 00:32:20.000 297 222.85 12551.40 50844.21 88888.00 2011-10-24 00:32:30.000 297 222.88 12551.77 50844.58 88888.00 2011-10-24 00:32:40.000 297 222.84 12552.01 50844.58 88888.00 2011-10-24 00:32:50.000 297 222.84 12552.62 50844.95 88888.00 2011-10-24 00:33:00.000 297 222.87 12552.99 50845.19 88888.00 2011-10-24 00:33:10.000 297 222.83 12553.35 50845.68 88888.00 2011-10-24 00:33:20.000 297 222.80 12554.20 50845.92 88888.00 2011-10-24 00:33:30.000 297 222.63 12554.80 50845.80 88888.00 2011-10-24 00:33:40.000 297 222.48 12556.13 50845.56 88888.00 2011-10-24 00:33:50.000 297 222.31 12557.10 50845.68 88888.00 2011-10-24 00:34:00.000 297 222.20 12558.31 50845.56 88888.00 2011-10-24 00:34:10.000 297 222.17 12559.16 50845.80 88888.00 2011-10-24 00:34:20.000 297 222.16 12559.53 50846.29 88888.00 2011-10-24 00:34:30.000 297 222.30 12559.78 50846.66 88888.00 2011-10-24 00:34:40.000 297 222.36 12559.91 50847.14 88888.00 2011-10-24 00:34:50.000 297 222.46 12560.28 50847.75 88888.00 2011-10-24 00:35:00.000 297 222.56 12560.78 50848.24 88888.00 2011-10-24 00:35:10.000 297 222.49 12561.26 50848.61 88888.00 2011-10-24 00:35:20.000 297 222.45 12562.11 50848.73 88888.00 2011-10-24 00:35:30.000 297 222.44 12562.97 50848.85 88888.00 2011-10-24 00:35:40.000 297 222.48 12563.34 50849.22 88888.00 2011-10-24 00:35:50.000 297 222.38 12563.33 50849.22 88888.00 2011-10-24 00:36:00.000 297 222.27 12563.44 50849.10 88888.00 2011-10-24 00:36:10.000 297 222.27 12563.56 50848.97 88888.00 2011-10-24 00:36:20.000 297 222.27 12563.93 50848.85 88888.00 2011-10-24 00:36:30.000 297 222.20 12564.29 50849.22 88888.00 2011-10-24 00:36:40.000 297 222.17 12564.53 50849.59 88888.00 2011-10-24 00:36:50.000 297 222.13 12564.53 50849.22 88888.00 2011-10-24 00:37:00.000 297 222.20 12564.90 50849.71 88888.00 2011-10-24 00:37:10.000 297 222.20 12565.02 50849.83 88888.00 2011-10-24 00:37:20.000 297 222.33 12565.03 50849.83 88888.00 2011-10-24 00:37:30.000 297 222.30 12564.91 50849.83 88888.00 2011-10-24 00:37:40.000 297 222.33 12565.16 50850.07 88888.00 2011-10-24 00:37:50.000 297 222.30 12565.15 50850.20 88888.00 2011-10-24 00:38:00.000 297 222.23 12565.27 50849.95 88888.00 2011-10-24 00:38:10.000 297 222.16 12565.14 50849.83 88888.00 2011-10-24 00:38:20.000 297 222.13 12565.38 50849.71 88888.00 2011-10-24 00:38:30.000 297 222.07 12564.89 50849.83 88888.00 2011-10-24 00:38:40.000 297 222.07 12564.77 50849.34 88888.00 2011-10-24 00:38:50.000 297 222.03 12564.64 50849.22 88888.00 2011-10-24 00:39:00.000 297 221.97 12564.27 50848.97 88888.00 2011-10-24 00:39:10.000 297 221.91 12563.78 50848.61 88888.00 2011-10-24 00:39:20.000 297 221.88 12563.04 50848.61 88888.00 2011-10-24 00:39:30.000 297 221.81 12562.06 50848.24 88888.00 2011-10-24 00:39:40.000 297 221.72 12561.57 50847.88 88888.00 2011-10-24 00:39:50.000 297 221.69 12560.83 50847.51 88888.00 2011-10-24 00:40:00.000 297 221.72 12560.47 50847.51 88888.00 2011-10-24 00:40:10.000 297 221.76 12559.86 50847.14 88888.00 2011-10-24 00:40:20.000 297 221.76 12559.25 50846.78 88888.00 2011-10-24 00:40:30.000 297 221.87 12558.53 50846.66 88888.00 2011-10-24 00:40:40.000 297 221.84 12557.79 50846.78 88888.00 2011-10-24 00:40:50.000 297 221.94 12557.43 50846.78 88888.00 2011-10-24 00:41:00.000 297 221.95 12556.70 50846.41 88888.00 2011-10-24 00:41:10.000 297 222.08 12556.10 50846.17 88888.00 2011-10-24 00:41:20.000 297 222.09 12555.37 50846.29 88888.00 2011-10-24 00:41:30.000 297 222.12 12554.88 50846.17 88888.00 2011-10-24 00:41:40.000 297 222.06 12554.63 50846.05 88888.00 2011-10-24 00:41:50.000 297 222.06 12554.76 50845.68 88888.00 2011-10-24 00:42:00.000 297 222.09 12554.64 50845.92 88888.00 2011-10-24 00:42:10.000 297 222.09 12554.76 50845.92 88888.00 2011-10-24 00:42:20.000 297 222.12 12554.76 50845.92 88888.00 2011-10-24 00:42:30.000 297 222.09 12555.12 50846.29 88888.00 2011-10-24 00:42:40.000 297 222.09 12555.49 50846.17 88888.00 2011-10-24 00:42:50.000 297 222.05 12555.61 50846.29 88888.00 2011-10-24 00:43:00.000 297 221.95 12555.97 50846.53 88888.00 2011-10-24 00:43:10.000 297 221.95 12556.46 50846.53 88888.00 2011-10-24 00:43:20.000 297 221.98 12556.46 50846.78 88888.00 2011-10-24 00:43:30.000 297 221.98 12556.58 50847.14 88888.00 2011-10-24 00:43:40.000 297 221.98 12556.95 50847.63 88888.00 2011-10-24 00:43:50.000 297 221.98 12556.70 50847.88 88888.00 2011-10-24 00:44:00.000 297 221.95 12556.58 50848.00 88888.00 2011-10-24 00:44:10.000 297 221.98 12556.70 50847.75 88888.00 2011-10-24 00:44:20.000 297 221.98 12556.70 50847.63 88888.00 2011-10-24 00:44:30.000 297 222.01 12556.95 50848.00 88888.00 2011-10-24 00:44:40.000 297 222.11 12557.32 50848.12 88888.00 2011-10-24 00:44:50.000 297 222.11 12556.84 50848.36 88888.00 2011-10-24 00:45:00.000 297 222.08 12556.96 50848.49 88888.00 2011-10-24 00:45:10.000 297 222.01 12556.58 50848.36 88888.00 2011-10-24 00:45:20.000 297 221.98 12555.97 50848.24 88888.00 2011-10-24 00:45:30.000 297 221.95 12555.60 50848.00 88888.00 2011-10-24 00:45:40.000 297 221.92 12555.11 50848.12 88888.00 2011-10-24 00:45:50.000 297 221.96 12554.99 50848.24 88888.00 2011-10-24 00:46:00.000 297 221.92 12555.11 50848.12 88888.00 2011-10-24 00:46:10.000 297 221.89 12554.87 50848.36 88888.00 2011-10-24 00:46:20.000 297 221.86 12554.62 50848.00 88888.00 2011-10-24 00:46:30.000 297 221.79 12554.86 50848.24 88888.00 2011-10-24 00:46:40.000 297 221.82 12554.62 50848.24 88888.00 2011-10-24 00:46:50.000 297 221.79 12554.86 50848.61 88888.00 2011-10-24 00:47:00.000 297 221.79 12554.74 50848.61 88888.00 2011-10-24 00:47:10.000 297 221.72 12554.73 50848.85 88888.00 2011-10-24 00:47:20.000 297 221.69 12555.09 50848.97 88888.00 2011-10-24 00:47:30.000 297 221.65 12555.21 50848.73 88888.00 2011-10-24 00:47:40.000 297 221.62 12555.58 50848.85 88888.00 2011-10-24 00:47:50.000 297 221.58 12556.18 50849.10 88888.00 2011-10-24 00:48:00.000 297 221.55 12556.43 50849.22 88888.00 2011-10-24 00:48:10.000 297 221.51 12556.55 50849.34 88888.00 2011-10-24 00:48:20.000 297 221.58 12557.04 50849.46 88888.00 2011-10-24 00:48:30.000 297 221.61 12557.16 50849.95 88888.00 2011-10-24 00:48:40.000 297 221.57 12557.41 50850.44 88888.00 2011-10-24 00:48:50.000 297 221.61 12557.77 50850.93 88888.00 2011-10-24 00:49:00.000 297 221.64 12558.02 50851.42 88888.00 2011-10-24 00:49:10.000 297 221.67 12557.90 50851.78 88888.00 2011-10-24 00:49:20.000 297 221.71 12557.29 50852.15 88888.00 2011-10-24 00:49:30.000 297 221.68 12556.92 50852.64 88888.00 2011-10-24 00:49:40.000 297 221.61 12556.80 50852.76 88888.00 2011-10-24 00:49:50.000 297 221.58 12556.67 50852.88 88888.00 2011-10-24 00:50:00.000 297 221.61 12556.80 50853.00 88888.00 2011-10-24 00:50:10.000 297 221.54 12556.91 50853.13 88888.00 2011-10-24 00:50:20.000 297 221.51 12557.03 50853.00 88888.00 2011-10-24 00:50:30.000 297 221.44 12557.15 50853.25 88888.00 2011-10-24 00:50:40.000 297 221.41 12557.27 50853.37 88888.00 2011-10-24 00:50:50.000 297 221.37 12557.27 50853.49 88888.00 2011-10-24 00:51:00.000 297 221.34 12557.27 50853.49 88888.00 2011-10-24 00:51:10.000 297 221.44 12557.15 50853.49 88888.00 2011-10-24 00:51:20.000 297 221.48 12557.15 50853.74 88888.00 2011-10-24 00:51:30.000 297 221.51 12557.03 50854.35 88888.00 2011-10-24 00:51:40.000 297 221.54 12556.67 50854.47 88888.00 2011-10-24 00:51:50.000 297 221.55 12556.55 50854.71 88888.00 2011-10-24 00:52:00.000 297 221.51 12556.06 50854.96 88888.00 2011-10-24 00:52:10.000 297 221.59 12555.33 50854.83 88888.00 2011-10-24 00:52:20.000 297 221.52 12554.47 50854.71 88888.00 2011-10-24 00:52:30.000 297 221.49 12554.22 50854.59 88888.00 2011-10-24 00:52:40.000 297 221.49 12553.74 50854.47 88888.00 2011-10-24 00:52:50.000 297 221.43 12553.61 50854.22 88888.00 2011-10-24 00:53:00.000 297 221.50 12553.61 50854.10 88888.00 2011-10-24 00:53:10.000 297 221.43 12553.85 50853.98 88888.00 2011-10-24 00:53:20.000 297 221.46 12553.86 50854.22 88888.00 2011-10-24 00:53:30.000 297 221.49 12553.74 50854.35 88888.00 2011-10-24 00:53:40.000 297 221.50 12553.49 50854.22 88888.00 2011-10-24 00:53:50.000 297 221.50 12553.25 50854.22 88888.00 2011-10-24 00:54:00.000 297 221.50 12552.88 50854.22 88888.00 2011-10-24 00:54:10.000 297 221.47 12552.64 50853.98 88888.00 2011-10-24 00:54:20.000 297 221.53 12552.64 50853.98 88888.00 2011-10-24 00:54:30.000 297 221.50 12552.39 50854.22 88888.00 2011-10-24 00:54:40.000 297 221.54 12552.27 50854.10 88888.00 2011-10-24 00:54:50.000 297 221.47 12552.39 50854.10 88888.00 2011-10-24 00:55:00.000 297 221.57 12552.03 50854.22 88888.00 2011-10-24 00:55:10.000 297 221.64 12552.16 50854.35 88888.00 2011-10-24 00:55:20.000 297 221.64 12552.04 50854.59 88888.00 2011-10-24 00:55:30.000 297 221.67 12552.16 50854.96 88888.00 2011-10-24 00:55:40.000 297 221.67 12552.53 50855.08 88888.00 2011-10-24 00:55:50.000 297 221.67 12552.65 50855.32 88888.00 2011-10-24 00:56:00.000 297 221.63 12553.01 50855.32 88888.00 2011-10-24 00:56:10.000 297 221.60 12553.13 50855.32 88888.00 2011-10-24 00:56:20.000 297 221.53 12553.01 50855.44 88888.00 2011-10-24 00:56:30.000 297 221.47 12552.76 50855.81 88888.00 2011-10-24 00:56:40.000 297 221.43 12552.63 50855.93 88888.00 2011-10-24 00:56:50.000 297 221.40 12552.51 50855.81 88888.00 2011-10-24 00:57:00.000 297 221.44 12552.27 50855.81 88888.00 2011-10-24 00:57:10.000 297 221.44 12552.02 50855.81 88888.00 2011-10-24 00:57:20.000 297 221.44 12551.90 50855.93 88888.00 2011-10-24 00:57:30.000 297 221.44 12551.78 50855.81 88888.00 2011-10-24 00:57:40.000 297 221.47 12551.66 50855.69 88888.00 2011-10-24 00:57:50.000 297 221.44 12551.53 50855.44 88888.00 2011-10-24 00:58:00.000 297 221.44 12551.78 50855.57 88888.00 2011-10-24 00:58:10.000 297 221.51 12551.78 50855.44 88888.00 2011-10-24 00:58:20.000 297 221.47 12551.90 50855.44 88888.00 2011-10-24 00:58:30.000 297 221.44 12552.14 50855.81 88888.00 2011-10-24 00:58:40.000 297 221.40 12552.26 50855.93 88888.00 2011-10-24 00:58:50.000 297 221.40 12552.75 50856.05 88888.00 2011-10-24 00:59:00.000 297 221.40 12553.12 50856.42 88888.00 2011-10-24 00:59:10.000 297 221.40 12553.24 50856.67 88888.00 2011-10-24 00:59:20.000 297 221.36 12553.48 50856.79 88888.00 2011-10-24 00:59:30.000 297 221.39 12553.97 50857.28 88888.00 2011-10-24 00:59:40.000 297 221.39 12554.34 50857.64 88888.00 2011-10-24 00:59:50.000 297 221.39 12554.46 50857.64 88888.00 2011-10-24 01:00:00.000 297 221.35 12554.95 50857.89 88888.00 2011-10-24 01:00:10.000 297 221.29 12554.82 50857.89 88888.00 2011-10-24 01:00:20.000 297 221.29 12554.70 50858.01 88888.00 2011-10-24 01:00:30.000 297 221.22 12554.69 50858.13 88888.00 2011-10-24 01:00:40.000 297 221.15 12554.93 50858.13 88888.00 2011-10-24 01:00:50.000 297 221.19 12554.93 50858.01 88888.00 2011-10-24 01:01:00.000 297 221.12 12555.42 50858.13 88888.00 2011-10-24 01:01:10.000 297 221.18 12555.42 50858.25 88888.00 2011-10-24 01:01:20.000 297 221.12 12555.78 50858.13 88888.00 2011-10-24 01:01:30.000 297 221.15 12556.03 50858.25 88888.00 2011-10-24 01:01:40.000 297 221.15 12556.03 50858.37 88888.00 2011-10-24 01:01:50.000 297 221.15 12556.15 50858.62 88888.00 2011-10-24 01:02:00.000 297 221.25 12556.40 50858.98 88888.00 2011-10-24 01:02:10.000 297 221.21 12556.40 50859.23 88888.00 2011-10-24 01:02:20.000 297 221.18 12556.28 50859.23 88888.00 2011-10-24 01:02:30.000 297 221.15 12556.27 50859.47 88888.00 2011-10-24 01:02:40.000 297 221.05 12556.27 50859.72 88888.00 2011-10-24 01:02:50.000 297 220.98 12556.14 50859.47 88888.00 2011-10-24 01:03:00.000 297 220.98 12555.90 50859.72 88888.00 2011-10-24 01:03:10.000 297 221.05 12555.90 50859.72 88888.00 2011-10-24 01:03:20.000 297 221.05 12555.66 50859.59 88888.00 2011-10-24 01:03:30.000 297 221.05 12555.41 50859.72 88888.00 2011-10-24 01:03:40.000 297 221.02 12555.41 50859.23 88888.00 2011-10-24 01:03:50.000 297 220.95 12555.04 50859.23 88888.00 2011-10-24 01:04:00.000 297 220.99 12554.80 50859.11 88888.00 2011-10-24 01:04:10.000 297 221.05 12554.80 50858.98 88888.00 2011-10-24 01:04:20.000 297 221.09 12554.56 50858.98 88888.00 2011-10-24 01:04:30.000 297 221.12 12554.69 50858.86 88888.00 2011-10-24 01:04:40.000 297 221.12 12554.69 50858.86 88888.00 2011-10-24 01:04:50.000 297 221.15 12555.05 50858.74 88888.00 2011-10-24 01:05:00.000 297 221.15 12555.18 50858.98 88888.00 2011-10-24 01:05:10.000 297 221.12 12555.30 50858.86 88888.00 2011-10-24 01:05:20.000 297 221.05 12555.41 50858.86 88888.00 2011-10-24 01:05:30.000 297 221.05 12555.41 50858.62 88888.00 2011-10-24 01:05:40.000 297 221.11 12555.91 50858.62 88888.00 2011-10-24 01:05:50.000 297 221.08 12556.02 50858.86 88888.00 2011-10-24 01:06:00.000 297 221.08 12556.15 50858.86 88888.00 2011-10-24 01:06:10.000 297 221.11 12556.64 50858.98 88888.00 2011-10-24 01:06:20.000 297 221.11 12556.64 50858.86 88888.00 2011-10-24 01:06:30.000 297 221.11 12556.64 50858.86 88888.00 2011-10-24 01:06:40.000 297 221.04 12557.00 50858.74 88888.00 2011-10-24 01:06:50.000 297 221.07 12557.12 50858.98 88888.00 2011-10-24 01:07:00.000 297 221.11 12557.37 50858.74 88888.00 2011-10-24 01:07:10.000 297 221.21 12557.50 50858.86 88888.00 2011-10-24 01:07:20.000 297 221.17 12557.74 50858.86 88888.00 2011-10-24 01:07:30.000 297 221.17 12558.23 50859.23 88888.00 2011-10-24 01:07:40.000 297 221.20 12558.23 50859.35 88888.00 2011-10-24 01:07:50.000 297 221.23 12558.48 50859.59 88888.00 2011-10-24 01:08:00.000 297 221.20 12558.48 50859.72 88888.00 2011-10-24 01:08:10.000 297 221.27 12558.60 50859.72 88888.00 2011-10-24 01:08:20.000 297 221.27 12558.48 50859.59 88888.00 2011-10-24 01:08:30.000 297 221.20 12558.60 50859.84 88888.00 2011-10-24 01:08:40.000 297 221.27 12558.36 50859.84 88888.00 2011-10-24 01:08:50.000 297 221.27 12558.85 50859.84 88888.00 2011-10-24 01:09:00.000 297 221.23 12558.84 50859.96 88888.00 2011-10-24 01:09:10.000 297 221.26 12559.21 50859.96 88888.00 2011-10-24 01:09:20.000 297 221.23 12559.45 50859.72 88888.00 2011-10-24 01:09:30.000 297 221.23 12559.82 50859.96 88888.00 2011-10-24 01:09:40.000 297 221.22 12560.07 50859.96 88888.00 2011-10-24 01:09:50.000 297 221.22 12560.43 50859.84 88888.00 2011-10-24 01:10:00.000 297 221.25 12560.68 50860.08 88888.00 2011-10-24 01:10:10.000 297 221.32 12560.80 50859.96 88888.00 2011-10-24 01:10:20.000 297 221.32 12561.05 50859.84 88888.00 2011-10-24 01:10:30.000 297 221.35 12560.93 50859.96 88888.00 2011-10-24 01:10:40.000 297 221.35 12561.05 50859.96 88888.00 2011-10-24 01:10:50.000 297 221.39 12561.18 50859.96 88888.00 2011-10-24 01:11:00.000 297 221.35 12561.05 50859.84 88888.00 2011-10-24 01:11:10.000 297 221.32 12561.54 50859.72 88888.00 2011-10-24 01:11:20.000 297 221.35 12561.42 50859.96 88888.00 2011-10-24 01:11:30.000 297 221.38 12561.66 50860.21 88888.00 2011-10-24 01:11:40.000 297 221.35 12561.78 50860.08 88888.00 2011-10-24 01:11:50.000 297 221.31 12562.03 50859.96 88888.00 2011-10-24 01:12:00.000 297 221.31 12562.03 50859.96 88888.00 2011-10-24 01:12:10.000 297 221.18 12562.14 50859.84 88888.00 2011-10-24 01:12:20.000 297 221.21 12562.38 50859.47 88888.00 2011-10-24 01:12:30.000 297 221.18 12562.38 50859.72 88888.00 2011-10-24 01:12:40.000 297 221.15 12562.26 50859.72 88888.00 2011-10-24 01:12:50.000 297 221.18 12562.26 50859.47 88888.00 2011-10-24 01:13:00.000 297 221.11 12562.13 50859.35 88888.00 2011-10-24 01:13:10.000 297 221.08 12562.13 50858.98 88888.00 2011-10-24 01:13:20.000 297 221.01 12562.37 50858.86 88888.00 2011-10-24 01:13:30.000 297 221.01 12562.37 50858.62 88888.00 2011-10-24 01:13:40.000 297 221.01 12562.25 50858.37 88888.00 2011-10-24 01:13:50.000 297 220.95 12562.12 50858.37 88888.00 2011-10-24 01:14:00.000 297 220.91 12561.87 50858.13 88888.00 2011-10-24 01:14:10.000 297 220.92 12561.63 50857.76 88888.00 2011-10-24 01:14:20.000 297 220.88 12561.38 50857.76 88888.00 2011-10-24 01:14:30.000 297 220.85 12561.26 50857.76 88888.00 2011-10-24 01:14:40.000 297 220.85 12561.50 50857.40 88888.00 2011-10-24 01:14:50.000 297 220.88 12561.38 50857.28 88888.00 2011-10-24 01:15:00.000 297 220.92 12561.26 50857.15 88888.00 2011-10-24 01:15:10.000 297 220.95 12561.51 50856.91 88888.00 2011-10-24 01:15:20.000 297 220.98 12561.63 50856.79 88888.00 2011-10-24 01:15:30.000 297 220.95 12561.51 50856.79 88888.00 2011-10-24 01:15:40.000 297 220.88 12561.87 50856.42 88888.00 2011-10-24 01:15:50.000 297 220.91 12561.75 50856.18 88888.00 2011-10-24 01:16:00.000 297 220.88 12561.63 50856.05 88888.00 2011-10-24 01:16:10.000 297 220.88 12561.99 50855.81 88888.00 2011-10-24 01:16:20.000 297 220.85 12561.87 50855.57 88888.00 2011-10-24 01:16:30.000 297 220.88 12561.99 50855.32 88888.00 2011-10-24 01:16:40.000 297 220.84 12562.36 50855.20 88888.00 2011-10-24 01:16:50.000 297 220.84 12562.60 50854.96 88888.00 2011-10-24 01:17:00.000 297 220.88 12562.60 50854.83 88888.00 2011-10-24 01:17:10.000 297 220.94 12562.73 50854.96 88888.00 2011-10-24 01:17:20.000 297 220.98 12562.49 50854.83 88888.00 2011-10-24 01:17:30.000 297 220.98 12562.49 50854.83 88888.00 2011-10-24 01:17:40.000 297 220.94 12562.49 50854.47 88888.00 2011-10-24 01:17:50.000 297 220.94 12562.49 50854.22 88888.00 2011-10-24 01:18:00.000 297 220.98 12562.73 50854.22 88888.00 2011-10-24 01:18:10.000 297 220.98 12562.85 50854.10 88888.00 2011-10-24 01:18:20.000 297 220.97 12563.22 50854.22 88888.00 2011-10-24 01:18:30.000 297 221.01 12563.47 50854.10 88888.00 2011-10-24 01:18:40.000 297 221.00 12563.71 50853.86 88888.00 2011-10-24 01:18:50.000 297 221.07 12563.72 50853.61 88888.00 2011-10-24 01:19:00.000 297 221.01 12563.47 50853.49 88888.00 2011-10-24 01:19:10.000 297 221.07 12563.35 50853.49 88888.00 2011-10-24 01:19:20.000 297 220.97 12563.46 50853.37 88888.00 2011-10-24 01:19:30.000 297 221.04 12563.96 50853.37 88888.00 2011-10-24 01:19:40.000 297 221.03 12564.32 50853.25 88888.00 2011-10-24 01:19:50.000 297 221.03 12564.69 50853.25 88888.00 2011-10-24 01:20:00.000 297 221.03 12564.57 50853.49 88888.00 2011-10-24 01:20:10.000 297 221.03 12564.20 50853.37 88888.00 2011-10-24 01:20:20.000 297 221.03 12564.08 50853.13 88888.00 2011-10-24 01:20:30.000 297 220.97 12564.20 50853.61 88888.00 2011-10-24 01:20:40.000 297 221.00 12563.96 50853.61 88888.00 2011-10-24 01:20:50.000 297 221.00 12563.83 50853.25 88888.00 2011-10-24 01:21:00.000 297 220.97 12563.83 50853.37 88888.00 2011-10-24 01:21:10.000 297 220.90 12563.70 50853.25 88888.00 2011-10-24 01:21:20.000 297 220.84 12563.82 50853.37 88888.00 2011-10-24 01:21:30.000 297 220.87 12563.95 50853.37 88888.00 2011-10-24 01:21:40.000 297 220.84 12563.70 50853.13 88888.00 2011-10-24 01:21:50.000 297 220.80 12563.70 50853.13 88888.00 2011-10-24 01:22:00.000 297 220.77 12563.94 50853.00 88888.00 2011-10-24 01:22:10.000 297 220.77 12563.69 50853.00 88888.00 2011-10-24 01:22:20.000 297 220.74 12563.81 50852.88 88888.00 2011-10-24 01:22:30.000 297 220.73 12564.06 50853.00 88888.00 2011-10-24 01:22:40.000 297 220.74 12563.81 50852.76 88888.00 2011-10-24 01:22:50.000 297 220.77 12563.82 50853.37 88888.00 2011-10-24 01:23:00.000 297 220.74 12563.57 50853.25 88888.00 2011-10-24 01:23:10.000 297 220.80 12563.45 50853.37 88888.00 2011-10-24 01:23:20.000 297 220.80 12563.70 50853.49 88888.00 2011-10-24 01:23:30.000 297 220.70 12563.81 50853.49 88888.00 2011-10-24 01:23:40.000 297 220.67 12563.69 50853.74 88888.00 2011-10-24 01:23:50.000 297 220.64 12563.44 50853.49 88888.00 2011-10-24 01:24:00.000 297 220.60 12563.68 50853.61 88888.00 2011-10-24 01:24:10.000 297 220.57 12563.68 50853.74 88888.00 2011-10-24 01:24:20.000 297 220.47 12563.55 50853.49 88888.00 2011-10-24 01:24:30.000 297 220.40 12563.79 50853.61 88888.00 2011-10-24 01:24:40.000 297 220.33 12564.03 50853.49 88888.00 2011-10-24 01:24:50.000 297 220.33 12564.03 50853.49 88888.00 2011-10-24 01:25:00.000 297 220.47 12563.92 50853.61 88888.00 2011-10-24 01:25:10.000 297 220.37 12563.42 50853.86 88888.00 2011-10-24 01:25:20.000 297 220.41 12563.06 50853.74 88888.00 2011-10-24 01:25:30.000 297 220.37 12563.05 50853.86 88888.00 2011-10-24 01:25:40.000 297 220.34 12563.05 50853.98 88888.00 2011-10-24 01:25:50.000 297 220.34 12562.20 50853.98 88888.00 2011-10-24 01:26:00.000 297 220.34 12562.07 50853.98 88888.00 2011-10-24 01:26:10.000 297 220.28 12561.83 50853.98 88888.00 2011-10-24 01:26:20.000 297 220.15 12561.57 50853.49 88888.00 2011-10-24 01:26:30.000 297 220.05 12561.32 50853.13 88888.00 2011-10-24 01:26:40.000 297 219.92 12561.07 50853.25 88888.00 2011-10-24 01:26:50.000 297 219.82 12561.06 50852.88 88888.00 2011-10-24 01:27:00.000 297 219.72 12560.93 50852.64 88888.00 2011-10-24 01:27:10.000 297 219.58 12560.80 50852.64 88888.00 2011-10-24 01:27:20.000 297 219.41 12561.15 50852.39 88888.00 2011-10-24 01:27:30.000 297 219.31 12561.14 50852.27 88888.00 2011-10-24 01:27:40.000 297 219.32 12560.66 50852.15 88888.00 2011-10-24 01:27:50.000 297 219.28 12560.41 50852.15 88888.00 2011-10-24 01:28:00.000 297 219.29 12559.80 50852.03 88888.00 2011-10-24 01:28:10.000 297 219.26 12559.06 50852.03 88888.00 2011-10-24 01:28:20.000 297 219.19 12558.81 50851.78 88888.00 2011-10-24 01:28:30.000 297 219.23 12558.94 50851.90 88888.00 2011-10-24 01:28:40.000 297 219.19 12559.18 50851.54 88888.00 2011-10-24 01:28:50.000 297 219.12 12559.66 50851.29 88888.00 2011-10-24 01:29:00.000 297 219.19 12559.79 50851.29 88888.00 2011-10-24 01:29:10.000 297 219.15 12559.91 50851.17 88888.00 2011-10-24 01:29:20.000 297 218.95 12559.77 50850.93 88888.00 2011-10-24 01:29:30.000 297 218.85 12560.25 50850.81 88888.00 2011-10-24 01:29:40.000 297 218.88 12560.26 50850.68 88888.00 2011-10-24 01:29:50.000 297 218.96 12559.16 50850.81 88888.00 2011-10-24 01:30:00.000 297 219.03 12558.68 50851.05 88888.00 2011-10-24 01:30:10.000 297 218.99 12558.92 50851.05 88888.00 2011-10-24 01:30:20.000 297 219.03 12558.80 50851.05 88888.00 2011-10-24 01:30:30.000 297 218.86 12558.67 50851.17 88888.00 2011-10-24 01:30:40.000 297 218.89 12558.67 50851.42 88888.00 2011-10-24 01:30:50.000 297 218.99 12558.68 50851.42 88888.00 2011-10-24 01:31:00.000 297 218.89 12558.43 50851.42 88888.00 2011-10-24 01:31:10.000 297 218.83 12558.42 50851.17 88888.00 2011-10-24 01:31:20.000 297 218.80 12558.05 50851.29 88888.00 2011-10-24 01:31:30.000 297 218.66 12558.65 50851.42 88888.00 2011-10-24 01:31:40.000 297 218.66 12558.41 50851.17 88888.00 2011-10-24 01:31:50.000 297 218.66 12558.41 50851.17 88888.00 2011-10-24 01:32:00.000 297 218.69 12558.66 50851.42 88888.00 2011-10-24 01:32:10.000 297 218.69 12558.78 50851.54 88888.00 2011-10-24 01:32:20.000 297 218.76 12558.90 50851.66 88888.00 2011-10-24 01:32:30.000 297 218.76 12558.90 50851.90 88888.00 2011-10-24 01:32:40.000 297 218.72 12559.15 50852.03 88888.00 2011-10-24 01:32:50.000 297 218.72 12558.90 50852.15 88888.00 2011-10-24 01:33:00.000 297 218.72 12558.90 50852.03 88888.00 2011-10-24 01:33:10.000 297 218.73 12558.66 50852.15 88888.00 2011-10-24 01:33:20.000 297 218.79 12558.54 50852.27 88888.00 2011-10-24 01:33:30.000 297 218.83 12558.67 50852.39 88888.00 2011-10-24 01:33:40.000 297 218.76 12558.66 50852.51 88888.00 2011-10-24 01:33:50.000 297 218.73 12558.66 50852.76 88888.00 2011-10-24 01:34:00.000 297 218.66 12558.65 50852.76 88888.00 2011-10-24 01:34:10.000 297 218.66 12558.29 50852.64 88888.00 2011-10-24 01:34:20.000 297 218.63 12557.80 50852.51 88888.00 2011-10-24 01:34:30.000 297 218.63 12557.80 50852.64 88888.00 2011-10-24 01:34:40.000 297 218.60 12557.67 50852.88 88888.00 2011-10-24 01:34:50.000 297 218.60 12557.31 50852.76 88888.00 2011-10-24 01:35:00.000 297 218.63 12557.31 50852.88 88888.00 2011-10-24 01:35:10.000 297 218.60 12556.94 50852.76 88888.00 2011-10-24 01:35:20.000 297 218.54 12556.69 50852.64 88888.00 2011-10-24 01:35:30.000 297 218.47 12556.56 50852.39 88888.00 2011-10-24 01:35:40.000 297 218.41 12556.19 50852.64 88888.00 2011-10-24 01:35:50.000 297 218.41 12555.83 50852.51 88888.00 2011-10-24 01:36:00.000 297 218.38 12555.58 50852.15 88888.00 2011-10-24 01:36:10.000 297 218.34 12555.58 50852.03 88888.00 2011-10-24 01:36:20.000 297 218.34 12555.46 50851.90 88888.00 2011-10-24 01:36:30.000 297 218.34 12555.33 50852.15 88888.00 2011-10-24 01:36:40.000 297 218.44 12555.59 50852.03 88888.00 2011-10-24 01:36:50.000 297 218.37 12555.70 50852.03 88888.00 2011-10-24 01:37:00.000 297 218.41 12555.70 50852.15 88888.00 2011-10-24 01:37:10.000 297 218.34 12555.82 50852.27 88888.00 2011-10-24 01:37:20.000 297 218.34 12556.31 50852.39 88888.00 2011-10-24 01:37:30.000 297 218.34 12556.55 50852.39 88888.00 2011-10-24 01:37:40.000 297 218.37 12556.92 50852.27 88888.00 2011-10-24 01:37:50.000 297 218.37 12557.17 50852.51 88888.00 2011-10-24 01:38:00.000 297 218.30 12557.41 50852.15 88888.00 2011-10-24 01:38:10.000 297 218.33 12557.53 50852.27 88888.00 2011-10-24 01:38:20.000 297 218.43 12557.66 50852.15 88888.00 2011-10-24 01:38:30.000 297 218.40 12557.90 50852.39 88888.00 2011-10-24 01:38:40.000 297 218.36 12558.27 50852.39 88888.00 2011-10-24 01:38:50.000 297 218.33 12558.51 50852.15 88888.00 2011-10-24 01:39:00.000 297 218.42 12559.00 50852.39 88888.00 2011-10-24 01:39:10.000 297 218.49 12559.25 50852.76 88888.00 2011-10-24 01:39:20.000 297 218.55 12559.74 50852.76 88888.00 2011-10-24 01:39:30.000 297 218.58 12560.24 50853.13 88888.00 2011-10-24 01:39:40.000 297 218.65 12560.73 50853.00 88888.00 2011-10-24 01:39:50.000 297 218.68 12560.97 50853.00 88888.00 2011-10-24 01:40:00.000 297 218.71 12561.47 50853.25 88888.00 2011-10-24 01:40:10.000 297 218.74 12561.71 50853.13 88888.00 2011-10-24 01:40:20.000 297 218.81 12562.21 50853.37 88888.00 2011-10-24 01:40:30.000 297 218.77 12562.69 50853.49 88888.00 2011-10-24 01:40:40.000 297 218.73 12563.30 50853.37 88888.00 2011-10-24 01:40:50.000 297 218.73 12563.42 50853.49 88888.00 2011-10-24 01:41:00.000 297 218.80 12563.43 50853.61 88888.00 2011-10-24 01:41:10.000 297 218.80 12563.79 50853.49 88888.00 2011-10-24 01:41:20.000 297 218.80 12564.16 50853.37 88888.00 2011-10-24 01:41:30.000 297 218.96 12564.05 50853.49 88888.00 2011-10-24 01:41:40.000 297 219.03 12564.30 50853.74 88888.00 2011-10-24 01:41:50.000 297 219.16 12564.43 50853.98 88888.00 2011-10-24 01:42:00.000 297 219.19 12565.04 50854.10 88888.00 2011-10-24 01:42:10.000 297 219.16 12565.65 50854.10 88888.00 2011-10-24 01:42:20.000 297 219.32 12565.66 50853.74 88888.00 2011-10-24 01:42:30.000 297 219.29 12565.90 50853.74 88888.00 2011-10-24 01:42:40.000 297 219.32 12566.39 50853.49 88888.00 2011-10-24 01:42:50.000 297 219.25 12566.63 50853.49 88888.00 2011-10-24 01:43:00.000 297 219.38 12567.01 50853.25 88888.00 2011-10-24 01:43:10.000 297 219.41 12567.26 50853.49 88888.00 2011-10-24 01:43:20.000 297 219.34 12567.74 50853.37 88888.00 2011-10-24 01:43:30.000 297 219.41 12567.62 50853.37 88888.00 2011-10-24 01:43:40.000 297 219.34 12567.74 50853.37 88888.00 2011-10-24 01:43:50.000 297 219.34 12567.74 50853.37 88888.00 2011-10-24 01:44:00.000 297 219.45 12567.62 50853.49 88888.00 2011-10-24 01:44:10.000 297 219.48 12567.63 50853.25 88888.00 2011-10-24 01:44:20.000 297 219.51 12568.00 50853.25 88888.00 2011-10-24 01:44:30.000 297 219.47 12568.48 50853.61 88888.00 2011-10-24 01:44:40.000 297 219.54 12568.85 50853.61 88888.00 2011-10-24 01:44:50.000 297 219.50 12569.09 50853.49 88888.00 2011-10-24 01:45:00.000 297 219.54 12569.34 50853.61 88888.00 2011-10-24 01:45:10.000 297 219.50 12569.70 50853.37 88888.00 2011-10-24 01:45:20.000 297 219.50 12570.07 50853.25 88888.00 2011-10-24 01:45:30.000 297 219.53 12570.07 50853.13 88888.00 2011-10-24 01:45:40.000 297 219.53 12569.95 50853.13 88888.00 2011-10-24 01:45:50.000 297 219.57 12570.07 50852.76 88888.00 2011-10-24 01:46:00.000 297 219.53 12570.19 50852.76 88888.00 2011-10-24 01:46:10.000 297 219.43 12570.19 50852.51 88888.00 2011-10-24 01:46:20.000 297 219.50 12569.95 50852.27 88888.00 2011-10-24 01:46:30.000 297 219.53 12569.83 50852.39 88888.00 2011-10-24 01:46:40.000 297 219.64 12569.47 50852.51 88888.00 2011-10-24 01:46:50.000 297 219.77 12568.99 50852.51 88888.00 2011-10-24 01:47:00.000 297 219.74 12569.23 50852.51 88888.00 2011-10-24 01:47:10.000 297 219.77 12569.24 50852.39 88888.00 2011-10-24 01:47:20.000 297 219.84 12568.75 50852.27 88888.00 2011-10-24 01:47:30.000 297 219.81 12568.63 50852.03 88888.00 2011-10-24 01:47:40.000 297 219.84 12568.75 50851.90 88888.00 2011-10-24 01:47:50.000 297 219.77 12568.99 50851.78 88888.00 2011-10-24 01:48:00.000 297 219.84 12569.00 50851.66 88888.00 2011-10-24 01:48:10.000 297 219.91 12568.88 50851.42 88888.00 2011-10-24 01:48:20.000 297 219.77 12568.99 50851.29 88888.00 2011-10-24 01:48:30.000 297 219.77 12568.87 50851.29 88888.00 2011-10-24 01:48:40.000 297 219.81 12568.63 50851.17 88888.00 2011-10-24 01:48:50.000 297 219.77 12568.75 50851.29 88888.00 2011-10-24 01:49:00.000 297 219.94 12568.39 50851.42 88888.00 2011-10-24 01:49:10.000 297 220.04 12568.52 50851.78 88888.00 2011-10-24 01:49:20.000 297 220.07 12568.53 50852.03 88888.00 2011-10-24 01:49:30.000 297 220.04 12568.77 50851.90 88888.00 2011-10-24 01:49:40.000 297 220.07 12568.65 50852.03 88888.00 2011-10-24 01:49:50.000 297 220.17 12568.53 50852.03 88888.00 2011-10-24 01:50:00.000 297 220.11 12568.41 50852.15 88888.00 2011-10-24 01:50:10.000 297 220.11 12568.53 50852.27 88888.00 2011-10-24 01:50:20.000 297 220.11 12568.41 50852.27 88888.00 2011-10-24 01:50:30.000 297 220.08 12568.28 50852.15 88888.00 2011-10-24 01:50:40.000 297 220.07 12568.65 50852.03 88888.00 2011-10-24 01:50:50.000 297 220.04 12568.64 50852.27 88888.00 2011-10-24 01:51:00.000 297 220.08 12568.40 50852.27 88888.00 2011-10-24 01:51:10.000 297 220.04 12568.28 50852.15 88888.00 2011-10-24 01:51:20.000 297 220.01 12568.40 50852.39 88888.00 2011-10-24 01:51:30.000 297 219.94 12568.52 50852.64 88888.00 2011-10-24 01:51:40.000 297 220.04 12568.28 50852.64 88888.00 2011-10-24 01:51:50.000 297 220.05 12567.79 50852.88 88888.00 2011-10-24 01:52:00.000 297 220.01 12568.15 50853.13 88888.00 2011-10-24 01:52:10.000 297 220.01 12568.40 50853.25 88888.00 2011-10-24 01:52:20.000 297 220.11 12568.04 50853.37 88888.00 2011-10-24 01:52:30.000 297 220.14 12568.16 50853.61 88888.00 2011-10-24 01:52:40.000 297 220.08 12568.28 50853.74 88888.00 2011-10-24 01:52:50.000 297 220.08 12568.40 50853.74 88888.00 2011-10-24 01:53:00.000 297 220.01 12568.52 50853.74 88888.00 2011-10-24 01:53:10.000 297 220.07 12568.53 50853.74 88888.00 2011-10-24 01:53:20.000 297 220.04 12568.52 50853.61 88888.00 2011-10-24 01:53:30.000 297 220.04 12568.64 50853.98 88888.00 2011-10-24 01:53:40.000 297 220.04 12568.64 50853.98 88888.00 2011-10-24 01:53:50.000 297 219.94 12568.39 50853.86 88888.00 2011-10-24 01:54:00.000 297 219.94 12568.52 50853.98 88888.00 2011-10-24 01:54:10.000 297 220.01 12568.28 50854.22 88888.00 2011-10-24 01:54:20.000 297 220.04 12568.40 50853.98 88888.00 2011-10-24 01:54:30.000 297 220.04 12568.28 50854.10 88888.00 2011-10-24 01:54:40.000 297 220.01 12568.52 50854.22 88888.00 2011-10-24 01:54:50.000 297 220.01 12568.89 50854.47 88888.00 2011-10-24 01:55:00.000 297 220.01 12568.76 50854.47 88888.00 2011-10-24 01:55:10.000 297 220.01 12568.76 50854.59 88888.00 2011-10-24 01:55:20.000 297 220.00 12569.13 50854.59 88888.00 2011-10-24 01:55:30.000 297 219.94 12569.00 50854.59 88888.00 2011-10-24 01:55:40.000 297 219.94 12569.00 50854.71 88888.00 2011-10-24 01:55:50.000 297 219.91 12568.51 50854.59 88888.00 2011-10-24 01:56:00.000 297 219.94 12568.76 50854.83 88888.00 2011-10-24 01:56:10.000 297 220.01 12568.76 50855.08 88888.00 2011-10-24 01:56:20.000 297 220.01 12568.40 50855.20 88888.00 2011-10-24 01:56:30.000 297 219.97 12568.64 50855.32 88888.00 2011-10-24 01:56:40.000 297 219.97 12568.64 50855.44 88888.00 2011-10-24 01:56:50.000 297 219.94 12568.27 50855.57 88888.00 2011-10-24 01:57:00.000 297 219.94 12568.52 50855.57 88888.00 2011-10-24 01:57:10.000 297 219.94 12568.76 50855.44 88888.00 2011-10-24 01:57:20.000 297 219.97 12568.52 50855.57 88888.00 2011-10-24 01:57:30.000 297 219.97 12568.76 50855.69 88888.00 2011-10-24 01:57:40.000 297 220.01 12569.01 50855.69 88888.00 2011-10-24 01:57:50.000 297 220.01 12568.89 50856.05 88888.00 2011-10-24 01:58:00.000 297 220.01 12568.89 50856.05 88888.00 2011-10-24 01:58:10.000 297 219.97 12569.01 50855.93 88888.00 2011-10-24 01:58:20.000 297 219.94 12569.00 50855.93 88888.00 2011-10-24 01:58:30.000 297 219.97 12569.13 50856.42 88888.00 2011-10-24 01:58:40.000 297 220.04 12568.77 50856.54 88888.00 2011-10-24 01:58:50.000 297 219.91 12568.76 50856.54 88888.00 2011-10-24 01:59:00.000 297 219.87 12569.24 50856.67 88888.00 2011-10-24 01:59:10.000 297 219.87 12569.00 50856.79 88888.00 2011-10-24 01:59:20.000 297 219.87 12568.75 50856.67 88888.00 2011-10-24 01:59:30.000 297 219.81 12568.75 50856.79 88888.00 2011-10-24 01:59:40.000 297 219.81 12568.75 50856.91 88888.00 2011-10-24 01:59:50.000 297 219.67 12568.62 50856.79 88888.00 2011-10-24 02:00:00.000 297 219.67 12568.50 50856.79 88888.00 2011-10-24 02:00:10.000 297 219.74 12568.13 50856.91 88888.00 2011-10-24 02:00:20.000 297 219.78 12568.26 50856.79 88888.00 2011-10-24 02:00:30.000 297 219.78 12568.14 50856.91 88888.00 2011-10-24 02:00:40.000 297 219.71 12568.01 50856.91 88888.00 2011-10-24 02:00:50.000 297 219.78 12568.01 50857.03 88888.00 2011-10-24 02:01:00.000 297 219.71 12568.13 50857.28 88888.00 2011-10-24 02:01:10.000 297 219.81 12567.77 50857.52 88888.00 2011-10-24 02:01:20.000 297 219.75 12567.77 50857.76 88888.00 2011-10-24 02:01:30.000 297 219.75 12567.65 50857.89 88888.00 2011-10-24 02:01:40.000 297 219.75 12567.77 50857.89 88888.00 2011-10-24 02:01:50.000 297 219.71 12567.40 50858.13 88888.00 2011-10-24 02:02:00.000 297 219.61 12567.51 50858.37 88888.00 2011-10-24 02:02:10.000 297 219.55 12567.27 50858.13 88888.00 2011-10-24 02:02:20.000 297 219.58 12567.15 50858.25 88888.00 2011-10-24 02:02:30.000 297 219.55 12567.02 50858.13 88888.00 2011-10-24 02:02:40.000 297 219.48 12566.77 50858.25 88888.00 2011-10-24 02:02:50.000 297 219.52 12566.65 50858.37 88888.00 2011-10-24 02:03:00.000 297 219.55 12566.53 50858.74 88888.00 2011-10-24 02:03:10.000 297 219.49 12566.28 50858.98 88888.00 2011-10-24 02:03:20.000 297 219.49 12566.04 50858.74 88888.00 2011-10-24 02:03:30.000 297 219.49 12566.04 50858.86 88888.00 2011-10-24 02:03:40.000 297 219.49 12565.92 50858.98 88888.00 2011-10-24 02:03:50.000 297 219.52 12565.80 50858.86 88888.00 2011-10-24 02:04:00.000 297 219.49 12566.04 50858.98 88888.00 2011-10-24 02:04:10.000 297 219.56 12565.80 50858.98 88888.00 2011-10-24 02:04:20.000 297 219.52 12565.68 50858.98 88888.00 2011-10-24 02:04:30.000 297 219.42 12565.79 50859.11 88888.00 2011-10-24 02:04:40.000 297 219.42 12566.04 50859.23 88888.00 2011-10-24 02:04:50.000 297 219.52 12565.80 50859.47 88888.00 2011-10-24 02:05:00.000 297 219.56 12565.56 50859.59 88888.00 2011-10-24 02:05:10.000 297 219.49 12565.80 50859.84 88888.00 2011-10-24 02:05:20.000 297 219.52 12565.92 50859.84 88888.00 2011-10-24 02:05:30.000 297 219.46 12565.79 50859.84 88888.00 2011-10-24 02:05:40.000 297 219.49 12565.80 50859.96 88888.00 2011-10-24 02:05:50.000 297 219.56 12565.56 50860.08 88888.00 2011-10-24 02:06:00.000 297 219.56 12565.80 50860.21 88888.00 2011-10-24 02:06:10.000 297 219.52 12565.80 50860.08 88888.00 2011-10-24 02:06:20.000 297 219.59 12565.68 50860.08 88888.00 2011-10-24 02:06:30.000 297 219.49 12565.92 50860.21 88888.00 2011-10-24 02:06:40.000 297 219.49 12565.80 50860.33 88888.00 2011-10-24 02:06:50.000 297 219.56 12565.68 50860.57 88888.00 2011-10-24 02:07:00.000 297 219.52 12565.80 50860.45 88888.00 2011-10-24 02:07:10.000 297 219.46 12565.79 50860.69 88888.00 2011-10-24 02:07:20.000 297 219.46 12565.79 50860.82 88888.00 2011-10-24 02:07:30.000 297 219.56 12565.68 50861.06 88888.00 2011-10-24 02:07:40.000 297 219.56 12565.56 50861.18 88888.00 2011-10-24 02:07:50.000 297 219.49 12565.55 50861.18 88888.00 2011-10-24 02:08:00.000 297 219.49 12565.92 50861.43 88888.00 2011-10-24 02:08:10.000 297 219.49 12565.80 50861.30 88888.00 2011-10-24 02:08:20.000 297 219.46 12565.79 50861.30 88888.00 2011-10-24 02:08:30.000 297 219.52 12565.55 50861.43 88888.00 2011-10-24 02:08:40.000 297 219.49 12565.19 50861.55 88888.00 2011-10-24 02:08:50.000 297 219.39 12565.54 50861.67 88888.00 2011-10-24 02:09:00.000 297 219.36 12565.30 50861.67 88888.00 2011-10-24 02:09:10.000 297 219.36 12565.18 50861.67 88888.00 2011-10-24 02:09:20.000 297 219.33 12565.17 50861.67 88888.00 2011-10-24 02:09:30.000 297 219.29 12565.17 50861.79 88888.00 2011-10-24 02:09:40.000 297 219.36 12564.93 50861.67 88888.00 2011-10-24 02:09:50.000 297 219.33 12565.05 50861.79 88888.00 2011-10-24 02:10:00.000 297 219.36 12565.05 50861.91 88888.00 2011-10-24 02:10:10.000 297 219.46 12564.94 50862.16 88888.00 2011-10-24 02:10:20.000 297 219.39 12564.93 50862.28 88888.00 2011-10-24 02:10:30.000 297 219.43 12564.94 50862.28 88888.00 2011-10-24 02:10:40.000 297 219.43 12564.94 50862.28 88888.00 2011-10-24 02:10:50.000 297 219.36 12564.81 50862.28 88888.00 2011-10-24 02:11:00.000 297 219.33 12564.93 50862.04 88888.00 2011-10-24 02:11:10.000 297 219.43 12564.94 50862.04 88888.00 2011-10-24 02:11:20.000 297 219.46 12564.70 50862.16 88888.00 2011-10-24 02:11:30.000 297 219.43 12564.69 50862.40 88888.00 2011-10-24 02:11:40.000 297 219.43 12565.18 50862.40 88888.00 2011-10-24 02:11:50.000 297 219.46 12564.70 50862.65 88888.00 2011-10-24 02:12:00.000 297 219.46 12564.70 50862.65 88888.00 2011-10-24 02:12:10.000 297 219.42 12565.30 50862.77 88888.00 2011-10-24 02:12:20.000 297 219.46 12564.82 50862.52 88888.00 2011-10-24 02:12:30.000 297 219.36 12564.81 50862.89 88888.00 2011-10-24 02:12:40.000 297 219.23 12564.92 50862.65 88888.00 2011-10-24 02:12:50.000 297 219.33 12564.81 50862.65 88888.00 2011-10-24 02:13:00.000 297 219.39 12564.69 50862.77 88888.00 2011-10-24 02:13:10.000 297 219.30 12564.56 50862.77 88888.00 2011-10-24 02:13:20.000 297 219.40 12564.32 50863.01 88888.00 2011-10-24 02:13:30.000 297 219.33 12564.32 50863.26 88888.00 2011-10-24 02:13:40.000 297 219.26 12564.31 50862.89 88888.00 2011-10-24 02:13:50.000 297 219.40 12564.08 50863.13 88888.00 2011-10-24 02:14:00.000 297 219.36 12564.08 50863.26 88888.00 2011-10-24 02:14:10.000 297 219.36 12564.08 50863.50 88888.00 2011-10-24 02:14:20.000 297 219.40 12563.84 50863.38 88888.00 2011-10-24 02:14:30.000 297 219.30 12563.95 50863.26 88888.00 2011-10-24 02:14:40.000 297 219.20 12564.19 50863.13 88888.00 2011-10-24 02:14:50.000 297 219.27 12563.95 50863.26 88888.00 2011-10-24 02:15:00.000 297 219.37 12563.83 50863.38 88888.00 2011-10-24 02:15:10.000 297 219.30 12564.19 50863.26 88888.00 2011-10-24 02:15:20.000 297 219.26 12564.19 50863.50 88888.00 2011-10-24 02:15:30.000 297 219.37 12563.83 50863.62 88888.00 2011-10-24 02:15:40.000 297 219.33 12563.83 50863.62 88888.00 2011-10-24 02:15:50.000 297 219.27 12563.95 50863.62 88888.00 2011-10-24 02:16:00.000 297 219.26 12564.07 50863.50 88888.00 2011-10-24 02:16:10.000 297 219.26 12564.07 50863.38 88888.00 2011-10-24 02:16:20.000 297 219.23 12564.07 50863.13 88888.00 2011-10-24 02:16:30.000 297 219.20 12564.19 50863.38 88888.00 2011-10-24 02:16:40.000 297 219.20 12563.94 50863.38 88888.00 2011-10-24 02:16:50.000 297 219.23 12563.95 50863.38 88888.00 2011-10-24 02:17:00.000 297 219.20 12564.19 50863.26 88888.00 2011-10-24 02:17:10.000 297 219.20 12564.07 50863.38 88888.00 2011-10-24 02:17:20.000 297 219.10 12563.94 50863.62 88888.00 2011-10-24 02:17:30.000 297 219.07 12563.81 50863.38 88888.00 2011-10-24 02:17:40.000 297 219.23 12563.70 50863.50 88888.00 2011-10-24 02:17:50.000 297 219.17 12563.70 50863.50 88888.00 2011-10-24 02:18:00.000 297 219.23 12563.70 50863.38 88888.00 2011-10-24 02:18:10.000 297 219.33 12564.07 50863.62 88888.00 2011-10-24 02:18:20.000 297 219.33 12564.20 50863.62 88888.00 2011-10-24 02:18:30.000 297 219.33 12564.44 50863.87 88888.00 2011-10-24 02:18:40.000 297 219.30 12564.56 50863.75 88888.00 2011-10-24 02:18:50.000 297 219.40 12564.57 50863.87 88888.00 2011-10-24 02:19:00.000 297 219.30 12564.56 50864.11 88888.00 2011-10-24 02:19:10.000 297 219.33 12564.81 50864.11 88888.00 2011-10-24 02:19:20.000 297 219.40 12564.57 50863.99 88888.00 2011-10-24 02:19:30.000 297 219.43 12564.81 50863.99 88888.00 2011-10-24 02:19:40.000 297 219.39 12564.81 50864.23 88888.00 2011-10-24 02:19:50.000 297 219.43 12564.94 50864.36 88888.00 2011-10-24 02:20:00.000 297 219.36 12564.81 50864.48 88888.00 2011-10-24 02:20:10.000 297 219.29 12565.05 50864.48 88888.00 2011-10-24 02:20:20.000 297 219.43 12564.94 50864.36 88888.00 2011-10-24 02:20:30.000 297 219.39 12564.93 50864.60 88888.00 2011-10-24 02:20:40.000 297 219.33 12564.93 50864.36 88888.00 2011-10-24 02:20:50.000 297 219.36 12565.18 50864.72 88888.00 2011-10-24 02:21:00.000 297 219.46 12565.31 50864.97 88888.00 2011-10-24 02:21:10.000 297 219.39 12565.30 50864.84 88888.00 2011-10-24 02:21:20.000 297 219.39 12565.30 50865.09 88888.00 2011-10-24 02:21:30.000 297 219.42 12565.55 50864.97 88888.00 2011-10-24 02:21:40.000 297 219.42 12565.67 50865.09 88888.00 2011-10-24 02:21:50.000 297 219.42 12565.42 50865.33 88888.00 2011-10-24 02:22:00.000 297 219.39 12565.67 50865.33 88888.00 2011-10-24 02:22:10.000 297 219.42 12565.42 50865.45 88888.00 2011-10-24 02:22:20.000 297 219.42 12565.55 50865.70 88888.00 2011-10-24 02:22:30.000 297 219.39 12565.79 50865.58 88888.00 2011-10-24 02:22:40.000 297 219.46 12565.79 50865.58 88888.00 2011-10-24 02:22:50.000 297 219.36 12565.79 50865.70 88888.00 2011-10-24 02:23:00.000 297 219.25 12565.90 50865.58 88888.00 2011-10-24 02:23:10.000 297 219.25 12565.90 50865.58 88888.00 2011-10-24 02:23:20.000 297 219.25 12565.90 50865.58 88888.00 2011-10-24 02:23:30.000 297 219.22 12565.90 50865.45 88888.00 2011-10-24 02:23:40.000 297 219.15 12565.77 50865.45 88888.00 2011-10-24 02:23:50.000 297 219.12 12565.77 50865.21 88888.00 2011-10-24 02:24:00.000 297 219.09 12565.52 50864.97 88888.00 2011-10-24 02:24:10.000 297 219.12 12565.28 50865.21 88888.00 2011-10-24 02:24:20.000 297 219.16 12565.65 50865.21 88888.00 2011-10-24 02:24:30.000 297 219.06 12565.64 50865.33 88888.00 2011-10-24 02:24:40.000 297 219.06 12565.64 50864.97 88888.00 2011-10-24 02:24:50.000 297 219.02 12565.64 50864.72 88888.00 2011-10-24 02:25:00.000 297 219.02 12565.27 50864.84 88888.00 2011-10-24 02:25:10.000 297 219.06 12565.03 50864.97 88888.00 2011-10-24 02:25:20.000 297 219.02 12565.15 50864.84 88888.00 2011-10-24 02:25:30.000 297 219.02 12565.27 50864.72 88888.00 2011-10-24 02:25:40.000 297 219.06 12565.03 50864.60 88888.00 2011-10-24 02:25:50.000 297 219.02 12565.15 50864.72 88888.00 2011-10-24 02:26:00.000 297 218.96 12565.39 50864.60 88888.00 2011-10-24 02:26:10.000 297 218.99 12565.27 50864.48 88888.00 2011-10-24 02:26:20.000 297 219.09 12565.16 50864.48 88888.00 2011-10-24 02:26:30.000 297 219.09 12565.40 50864.48 88888.00 2011-10-24 02:26:40.000 297 219.09 12565.40 50864.36 88888.00 2011-10-24 02:26:50.000 297 218.95 12565.76 50864.36 88888.00 2011-10-24 02:27:00.000 297 218.95 12565.76 50864.36 88888.00 2011-10-24 02:27:10.000 297 218.99 12565.51 50864.23 88888.00 2011-10-24 02:27:20.000 297 218.96 12565.51 50864.23 88888.00 2011-10-24 02:27:30.000 297 218.85 12565.75 50864.23 88888.00 2011-10-24 02:27:40.000 297 218.89 12565.75 50864.23 88888.00 2011-10-24 02:27:50.000 297 218.85 12565.75 50864.23 88888.00 2011-10-24 02:28:00.000 297 218.85 12565.87 50864.23 88888.00 2011-10-24 02:28:10.000 297 218.92 12565.88 50863.99 88888.00 2011-10-24 02:28:20.000 297 218.85 12565.99 50863.99 88888.00 2011-10-24 02:28:30.000 297 218.79 12566.11 50864.11 88888.00 2011-10-24 02:28:40.000 297 218.79 12565.87 50863.99 88888.00 2011-10-24 02:28:50.000 297 218.79 12565.87 50863.87 88888.00 2011-10-24 02:29:00.000 297 218.79 12565.99 50863.75 88888.00 2011-10-24 02:29:10.000 297 218.82 12565.99 50863.75 88888.00 2011-10-24 02:29:20.000 297 218.85 12566.12 50863.99 88888.00 2011-10-24 02:29:30.000 297 218.75 12566.23 50863.75 88888.00 2011-10-24 02:29:40.000 297 218.68 12566.47 50863.62 88888.00 2011-10-24 02:29:50.000 297 218.75 12566.47 50863.50 88888.00 2011-10-24 02:30:00.000 297 218.72 12566.47 50863.50 88888.00 2011-10-24 02:30:10.000 297 218.65 12566.34 50863.38 88888.00 2011-10-24 02:30:20.000 297 218.68 12566.35 50863.26 88888.00 2011-10-24 02:30:30.000 297 218.65 12566.22 50863.38 88888.00 2011-10-24 02:30:40.000 297 218.55 12566.22 50863.01 88888.00 2011-10-24 02:30:50.000 297 218.58 12566.22 50863.13 88888.00 2011-10-24 02:31:00.000 297 218.52 12566.34 50863.01 88888.00 2011-10-24 02:31:10.000 297 218.52 12566.34 50863.13 88888.00 2011-10-24 02:31:20.000 297 218.48 12566.33 50863.01 88888.00 2011-10-24 02:31:30.000 297 218.59 12566.10 50863.13 88888.00 2011-10-24 02:31:40.000 297 218.52 12566.09 50863.13 88888.00 2011-10-24 02:31:50.000 297 218.52 12565.97 50862.89 88888.00 2011-10-24 02:32:00.000 297 218.45 12566.21 50863.01 88888.00 2011-10-24 02:32:10.000 297 218.45 12566.21 50862.89 88888.00 2011-10-24 02:32:20.000 297 218.48 12566.33 50862.77 88888.00 2011-10-24 02:32:30.000 297 218.45 12566.09 50862.89 88888.00 2011-10-24 02:32:40.000 297 218.42 12565.96 50862.89 88888.00 2011-10-24 02:32:50.000 297 218.38 12566.08 50862.65 88888.00 2011-10-24 02:33:00.000 297 218.35 12565.96 50862.52 88888.00 2011-10-24 02:33:10.000 297 218.42 12565.96 50862.52 88888.00 2011-10-24 02:33:20.000 297 218.42 12565.84 50862.65 88888.00 2011-10-24 02:33:30.000 297 218.35 12565.83 50862.65 88888.00 2011-10-24 02:33:40.000 297 218.32 12565.59 50862.89 88888.00 2011-10-24 02:33:50.000 297 218.32 12565.71 50862.77 88888.00 2011-10-24 02:34:00.000 297 218.35 12565.83 50862.65 88888.00 2011-10-24 02:34:10.000 297 218.35 12565.83 50862.77 88888.00 2011-10-24 02:34:20.000 297 218.32 12565.95 50862.52 88888.00 2011-10-24 02:34:30.000 297 218.32 12565.83 50862.89 88888.00 2011-10-24 02:34:40.000 297 218.25 12565.83 50862.77 88888.00 2011-10-24 02:34:50.000 297 218.25 12565.95 50862.77 88888.00 2011-10-24 02:35:00.000 297 218.29 12565.71 50862.77 88888.00 2011-10-24 02:35:10.000 297 218.29 12565.46 50862.65 88888.00 2011-10-24 02:35:20.000 297 218.29 12565.59 50862.89 88888.00 2011-10-24 02:35:30.000 297 218.29 12565.34 50862.77 88888.00 2011-10-24 02:35:40.000 297 218.29 12565.34 50862.65 88888.00 2011-10-24 02:35:50.000 297 218.36 12565.35 50862.77 88888.00 2011-10-24 02:36:00.000 297 218.42 12565.23 50862.65 88888.00 2011-10-24 02:36:10.000 297 218.42 12565.23 50862.89 88888.00 2011-10-24 02:36:20.000 297 218.42 12565.60 50862.77 88888.00 2011-10-24 02:36:30.000 297 218.45 12565.60 50862.89 88888.00 2011-10-24 02:36:40.000 297 218.45 12565.84 50862.89 88888.00 2011-10-24 02:36:50.000 297 218.52 12565.97 50862.89 88888.00 2011-10-24 02:37:00.000 297 218.45 12565.96 50863.01 88888.00 2011-10-24 02:37:10.000 297 218.45 12565.96 50863.01 88888.00 2011-10-24 02:37:20.000 297 218.49 12565.97 50863.13 88888.00 2011-10-24 02:37:30.000 297 218.52 12566.09 50863.01 88888.00 2011-10-24 02:37:40.000 297 218.45 12566.09 50863.01 88888.00 2011-10-24 02:37:50.000 297 218.45 12566.45 50863.13 88888.00 2011-10-24 02:38:00.000 297 218.48 12566.45 50863.01 88888.00 2011-10-24 02:38:10.000 297 218.42 12566.33 50862.65 88888.00 2011-10-24 02:38:20.000 297 218.45 12566.45 50862.77 88888.00 2011-10-24 02:38:30.000 297 218.52 12566.09 50863.01 88888.00 2011-10-24 02:38:40.000 297 218.55 12566.09 50863.13 88888.00 2011-10-24 02:38:50.000 297 218.38 12566.33 50863.01 88888.00 2011-10-24 02:39:00.000 297 218.35 12566.32 50862.89 88888.00 2011-10-24 02:39:10.000 297 218.38 12566.33 50862.65 88888.00 2011-10-24 02:39:20.000 297 218.38 12566.45 50862.40 88888.00 2011-10-24 02:39:30.000 297 218.38 12566.33 50863.01 88888.00 2011-10-24 02:39:40.000 297 218.35 12566.32 50862.77 88888.00 2011-10-24 02:39:50.000 297 218.32 12566.32 50862.89 88888.00 2011-10-24 02:40:00.000 297 218.45 12566.09 50862.89 88888.00 2011-10-24 02:40:10.000 297 218.45 12566.33 50863.13 88888.00 2011-10-24 02:40:20.000 297 218.38 12566.57 50863.13 88888.00 2011-10-24 02:40:30.000 297 218.42 12566.57 50863.26 88888.00 2011-10-24 02:40:40.000 297 218.38 12566.69 50863.26 88888.00 2011-10-24 02:40:50.000 297 218.42 12566.57 50863.13 88888.00 2011-10-24 02:41:00.000 297 218.52 12566.46 50863.26 88888.00 2011-10-24 02:41:10.000 297 218.41 12566.82 50863.26 88888.00 2011-10-24 02:41:20.000 297 218.45 12566.57 50863.26 88888.00 2011-10-24 02:41:30.000 297 218.52 12566.70 50863.75 88888.00 2011-10-24 02:41:40.000 297 218.51 12566.95 50863.62 88888.00 2011-10-24 02:41:50.000 297 218.61 12566.95 50863.50 88888.00 2011-10-24 02:42:00.000 297 218.58 12567.07 50863.50 88888.00 2011-10-24 02:42:10.000 297 218.51 12566.95 50863.50 88888.00 2011-10-24 02:42:20.000 297 218.58 12567.19 50863.50 88888.00 2011-10-24 02:42:30.000 297 218.48 12567.06 50863.62 88888.00 2011-10-24 02:42:40.000 297 218.45 12567.18 50863.62 88888.00 2011-10-24 02:42:50.000 297 218.58 12567.07 50863.62 88888.00 2011-10-24 02:43:00.000 297 218.51 12567.19 50863.62 88888.00 2011-10-24 02:43:10.000 297 218.48 12567.19 50863.62 88888.00 2011-10-24 02:43:20.000 297 218.41 12566.94 50863.50 88888.00 2011-10-24 02:43:30.000 297 218.48 12567.19 50863.75 88888.00 2011-10-24 02:43:40.000 297 218.41 12567.06 50863.75 88888.00 2011-10-24 02:43:50.000 297 218.38 12567.06 50863.50 88888.00 2011-10-24 02:44:00.000 297 218.44 12567.43 50863.62 88888.00 2011-10-24 02:44:10.000 297 218.45 12566.82 50863.50 88888.00 2011-10-24 02:44:20.000 297 218.41 12566.69 50863.38 88888.00 2011-10-24 02:44:30.000 297 218.41 12566.82 50863.62 88888.00 2011-10-24 02:44:40.000 297 218.41 12566.69 50863.50 88888.00 2011-10-24 02:44:50.000 297 218.38 12566.69 50863.50 88888.00 2011-10-24 02:45:00.000 297 218.38 12566.94 50863.62 88888.00 2011-10-24 02:45:10.000 297 218.41 12566.82 50863.50 88888.00 2011-10-24 02:45:20.000 297 218.28 12566.93 50863.50 88888.00 2011-10-24 02:45:30.000 297 218.28 12566.68 50863.50 88888.00 2011-10-24 02:45:40.000 297 218.25 12566.44 50863.62 88888.00 2011-10-24 02:45:50.000 297 218.28 12566.20 50863.75 88888.00 2011-10-24 02:46:00.000 297 218.32 12566.32 50863.50 88888.00 2011-10-24 02:46:10.000 297 218.35 12566.08 50863.26 88888.00 2011-10-24 02:46:20.000 297 218.39 12565.96 50863.62 88888.00 2011-10-24 02:46:30.000 297 218.38 12566.08 50863.50 88888.00 2011-10-24 02:46:40.000 297 218.45 12566.09 50863.75 88888.00 2011-10-24 02:46:50.000 297 218.52 12565.85 50863.99 88888.00 2011-10-24 02:47:00.000 297 218.42 12565.96 50863.87 88888.00 2011-10-24 02:47:10.000 297 218.45 12565.96 50863.99 88888.00 2011-10-24 02:47:20.000 297 218.45 12565.84 50863.99 88888.00 2011-10-24 02:47:30.000 297 218.35 12566.08 50864.11 88888.00 2011-10-24 02:47:40.000 297 218.35 12566.08 50863.99 88888.00 2011-10-24 02:47:50.000 297 218.45 12566.09 50864.11 88888.00 2011-10-24 02:48:00.000 297 218.38 12566.20 50863.99 88888.00 2011-10-24 02:48:10.000 297 218.45 12566.21 50864.11 88888.00 2011-10-24 02:48:20.000 297 218.52 12565.97 50863.99 88888.00 2011-10-24 02:48:30.000 297 218.48 12566.21 50864.11 88888.00 2011-10-24 02:48:40.000 297 218.45 12566.33 50864.23 88888.00 2011-10-24 02:48:50.000 297 218.58 12566.22 50864.23 88888.00 2011-10-24 02:49:00.000 297 218.62 12566.10 50864.36 88888.00 2011-10-24 02:49:10.000 297 218.55 12566.09 50864.11 88888.00 2011-10-24 02:49:20.000 297 218.62 12566.34 50864.36 88888.00 2011-10-24 02:49:30.000 297 218.62 12565.98 50864.72 88888.00 2011-10-24 02:49:40.000 297 218.59 12566.10 50864.72 88888.00 2011-10-24 02:49:50.000 297 218.65 12565.86 50864.72 88888.00 2011-10-24 02:50:00.000 297 218.65 12565.98 50864.97 88888.00 2011-10-24 02:50:10.000 297 218.59 12565.97 50864.97 88888.00 2011-10-24 02:50:20.000 297 218.55 12566.09 50864.97 88888.00 2011-10-24 02:50:30.000 297 218.59 12566.10 50865.09 88888.00 2011-10-24 02:50:40.000 297 218.65 12566.10 50865.21 88888.00 2011-10-24 02:50:50.000 297 218.58 12566.46 50865.09 88888.00 2011-10-24 02:51:00.000 297 218.62 12566.34 50864.97 88888.00 2011-10-24 02:51:10.000 297 218.62 12566.22 50865.09 88888.00 2011-10-24 02:51:20.000 297 218.58 12566.22 50865.09 88888.00 2011-10-24 02:51:30.000 297 218.58 12566.46 50865.33 88888.00 2011-10-24 02:51:40.000 297 218.58 12566.58 50865.21 88888.00 2011-10-24 02:51:50.000 297 218.62 12566.46 50865.09 88888.00 2011-10-24 02:52:00.000 297 218.52 12566.58 50864.97 88888.00 2011-10-24 02:52:10.000 297 218.58 12566.46 50864.84 88888.00 2011-10-24 02:52:20.000 297 218.62 12566.46 50864.97 88888.00 2011-10-24 02:52:30.000 297 218.65 12566.96 50865.09 88888.00 2011-10-24 02:52:40.000 297 218.68 12566.59 50865.21 88888.00 2011-10-24 02:52:50.000 297 218.65 12566.59 50865.45 88888.00 2011-10-24 02:53:00.000 297 218.68 12566.84 50865.21 88888.00 2011-10-24 02:53:10.000 297 218.68 12566.96 50865.09 88888.00 2011-10-24 02:53:20.000 297 218.65 12566.96 50865.21 88888.00 2011-10-24 02:53:30.000 297 218.61 12567.07 50864.97 88888.00 2011-10-24 02:53:40.000 297 218.58 12566.95 50864.97 88888.00 2011-10-24 02:53:50.000 297 218.61 12566.95 50865.21 88888.00 2011-10-24 02:54:00.000 297 218.55 12566.83 50865.09 88888.00 2011-10-24 02:54:10.000 297 218.58 12567.07 50865.09 88888.00 2011-10-24 02:54:20.000 297 218.68 12566.71 50865.09 88888.00 2011-10-24 02:54:30.000 297 218.61 12567.07 50865.09 88888.00 2011-10-24 02:54:40.000 297 218.55 12567.19 50865.33 88888.00 2011-10-24 02:54:50.000 297 218.55 12566.70 50865.21 88888.00 2011-10-24 02:55:00.000 297 218.61 12566.95 50865.21 88888.00 2011-10-24 02:55:10.000 297 218.58 12567.19 50865.45 88888.00 2011-10-24 02:55:20.000 297 218.55 12566.83 50865.33 88888.00 2011-10-24 02:55:30.000 297 218.58 12566.83 50865.45 88888.00 2011-10-24 02:55:40.000 297 218.48 12567.19 50865.21 88888.00 2011-10-24 02:55:50.000 297 218.55 12567.07 50865.09 88888.00 2011-10-24 02:56:00.000 297 218.55 12566.95 50865.21 88888.00 2011-10-24 02:56:10.000 297 218.55 12567.19 50865.09 88888.00 2011-10-24 02:56:20.000 297 218.68 12566.84 50864.97 88888.00 2011-10-24 02:56:30.000 297 218.58 12566.95 50865.21 88888.00 2011-10-24 02:56:40.000 297 218.55 12567.07 50865.09 88888.00 2011-10-24 02:56:50.000 297 218.65 12566.71 50865.21 88888.00 2011-10-24 02:57:00.000 297 218.65 12566.83 50865.33 88888.00 2011-10-24 02:57:10.000 297 218.61 12567.07 50865.33 88888.00 2011-10-24 02:57:20.000 297 218.68 12567.08 50865.33 88888.00 2011-10-24 02:57:30.000 297 218.75 12567.08 50865.33 88888.00 2011-10-24 02:57:40.000 297 218.68 12566.96 50865.33 88888.00 2011-10-24 02:57:50.000 297 218.58 12567.07 50865.33 88888.00 2011-10-24 02:58:00.000 297 218.58 12567.07 50865.21 88888.00 2011-10-24 02:58:10.000 297 218.55 12566.95 50865.09 88888.00 2011-10-24 02:58:20.000 297 218.51 12566.95 50864.97 88888.00 2011-10-24 02:58:30.000 297 218.51 12566.82 50864.97 88888.00 2011-10-24 02:58:40.000 297 218.48 12566.82 50865.21 88888.00 2011-10-24 02:58:50.000 297 218.48 12566.82 50865.21 88888.00 2011-10-24 02:59:00.000 297 218.52 12566.70 50865.45 88888.00 2011-10-24 02:59:10.000 297 218.55 12566.70 50865.45 88888.00 2011-10-24 02:59:20.000 297 218.55 12566.83 50865.21 88888.00 2011-10-24 02:59:30.000 297 218.51 12566.95 50865.33 88888.00 2011-10-24 02:59:40.000 297 218.45 12567.06 50865.33 88888.00 2011-10-24 02:59:50.000 297 218.38 12567.18 50865.09 88888.00 2011-10-24 03:00:00.000 297 218.38 12566.94 50865.09 88888.00 2011-10-24 03:00:10.000 297 218.35 12567.18 50864.97 88888.00 2011-10-24 03:00:20.000 297 218.35 12567.06 50864.97 88888.00 2011-10-24 03:00:30.000 297 218.35 12567.18 50864.84 88888.00 2011-10-24 03:00:40.000 297 218.31 12567.05 50864.72 88888.00 2011-10-24 03:00:50.000 297 218.28 12567.05 50864.97 88888.00 2011-10-24 03:01:00.000 297 218.25 12567.17 50864.72 88888.00 2011-10-24 03:01:10.000 297 218.25 12567.05 50864.84 88888.00 2011-10-24 03:01:20.000 297 218.28 12566.81 50864.84 88888.00 2011-10-24 03:01:30.000 297 218.21 12566.92 50864.84 88888.00 2011-10-24 03:01:40.000 297 218.21 12567.17 50864.97 88888.00 2011-10-24 03:01:50.000 297 218.28 12566.68 50864.97 88888.00 2011-10-24 03:02:00.000 297 218.35 12566.57 50865.09 88888.00 2011-10-24 03:02:10.000 297 218.32 12566.56 50864.97 88888.00 2011-10-24 03:02:20.000 297 218.28 12566.56 50864.97 88888.00 2011-10-24 03:02:30.000 297 218.22 12566.19 50864.84 88888.00 2011-10-24 03:02:40.000 297 218.22 12566.56 50864.72 88888.00 2011-10-24 03:02:50.000 297 218.15 12566.43 50864.72 88888.00 2011-10-24 03:03:00.000 297 218.15 12566.31 50864.60 88888.00 2011-10-24 03:03:10.000 297 218.15 12566.31 50864.84 88888.00 2011-10-24 03:03:20.000 297 218.18 12566.31 50864.84 88888.00 2011-10-24 03:03:30.000 297 218.19 12565.94 50864.97 88888.00 2011-10-24 03:03:40.000 297 218.22 12565.95 50864.84 88888.00 2011-10-24 03:03:50.000 297 218.22 12565.70 50864.97 88888.00 2011-10-24 03:04:00.000 297 218.22 12565.95 50864.97 88888.00 2011-10-24 03:04:10.000 297 218.22 12565.95 50864.84 88888.00 2011-10-24 03:04:20.000 297 218.29 12565.95 50864.97 88888.00 2011-10-24 03:04:30.000 297 218.25 12565.83 50865.09 88888.00 2011-10-24 03:04:40.000 297 218.15 12565.94 50864.97 88888.00 2011-10-24 03:04:50.000 297 218.18 12566.19 50864.84 88888.00 2011-10-24 03:05:00.000 297 218.22 12566.31 50865.09 88888.00 2011-10-24 03:05:10.000 297 218.15 12566.19 50864.84 88888.00 2011-10-24 03:05:20.000 297 218.12 12566.31 50864.72 88888.00 2011-10-24 03:05:30.000 297 218.15 12566.19 50864.97 88888.00 2011-10-24 03:05:40.000 297 218.22 12565.95 50865.09 88888.00 2011-10-24 03:05:50.000 297 218.15 12565.94 50864.97 88888.00 2011-10-24 03:06:00.000 297 218.15 12565.94 50864.97 88888.00 2011-10-24 03:06:10.000 297 218.12 12565.94 50864.97 88888.00 2011-10-24 03:06:20.000 297 218.15 12566.06 50864.84 88888.00 2011-10-24 03:06:30.000 297 218.15 12565.94 50864.84 88888.00 2011-10-24 03:06:40.000 297 218.09 12565.69 50864.72 88888.00 2011-10-24 03:06:50.000 297 218.02 12565.93 50864.60 88888.00 2011-10-24 03:07:00.000 297 218.05 12565.57 50864.60 88888.00 2011-10-24 03:07:10.000 297 218.09 12565.45 50864.72 88888.00 2011-10-24 03:07:20.000 297 218.12 12565.70 50864.72 88888.00 2011-10-24 03:07:30.000 297 218.15 12565.58 50864.72 88888.00 2011-10-24 03:07:40.000 297 218.15 12565.58 50864.84 88888.00 2011-10-24 03:07:50.000 297 218.09 12565.69 50864.84 88888.00 2011-10-24 03:08:00.000 297 218.15 12565.58 50864.72 88888.00 2011-10-24 03:08:10.000 297 218.22 12565.70 50864.84 88888.00 2011-10-24 03:08:20.000 297 218.22 12565.46 50864.72 88888.00 2011-10-24 03:08:30.000 297 218.19 12565.46 50864.84 88888.00 2011-10-24 03:08:40.000 297 218.19 12565.21 50864.97 88888.00 2011-10-24 03:08:50.000 297 218.22 12565.21 50864.97 88888.00 2011-10-24 03:09:00.000 297 218.12 12565.09 50864.97 88888.00 2011-10-24 03:09:10.000 297 218.09 12565.33 50865.09 88888.00 2011-10-24 03:09:20.000 297 218.19 12565.33 50865.33 88888.00 2011-10-24 03:09:30.000 297 218.12 12564.96 50865.33 88888.00 2011-10-24 03:09:40.000 297 218.12 12565.33 50865.58 88888.00 2011-10-24 03:09:50.000 297 218.19 12564.97 50865.21 88888.00 2011-10-24 03:10:00.000 297 218.29 12564.98 50865.58 88888.00 2011-10-24 03:10:10.000 297 218.26 12565.22 50865.58 88888.00 2011-10-24 03:10:20.000 297 218.26 12565.22 50865.82 88888.00 2011-10-24 03:10:30.000 297 218.22 12564.97 50865.82 88888.00 2011-10-24 03:10:40.000 297 218.22 12565.21 50865.82 88888.00 2011-10-24 03:10:50.000 297 218.29 12565.46 50865.70 88888.00 2011-10-24 03:11:00.000 297 218.32 12565.47 50865.45 88888.00 2011-10-24 03:11:10.000 297 218.39 12565.59 50865.58 88888.00 2011-10-24 03:11:20.000 297 218.25 12565.58 50865.58 88888.00 2011-10-24 03:11:30.000 297 218.22 12565.58 50865.45 88888.00 2011-10-24 03:11:40.000 297 218.25 12565.46 50865.45 88888.00 2011-10-24 03:11:50.000 297 218.22 12565.34 50865.45 88888.00 2011-10-24 03:12:00.000 297 218.22 12565.70 50865.58 88888.00 2011-10-24 03:12:10.000 297 218.25 12565.46 50865.58 88888.00 2011-10-24 03:12:20.000 297 218.22 12565.46 50865.45 88888.00 2011-10-24 03:12:30.000 297 218.12 12565.57 50865.70 88888.00 2011-10-24 03:12:40.000 297 218.19 12565.33 50865.45 88888.00 2011-10-24 03:12:50.000 297 218.22 12565.09 50865.58 88888.00 2011-10-24 03:13:00.000 297 218.29 12564.98 50865.70 88888.00 2011-10-24 03:13:10.000 297 218.29 12565.10 50865.82 88888.00 2011-10-24 03:13:20.000 297 218.32 12564.98 50865.94 88888.00 2011-10-24 03:13:30.000 297 218.22 12564.85 50865.82 88888.00 2011-10-24 03:13:40.000 297 218.19 12565.09 50865.70 88888.00 2011-10-24 03:13:50.000 297 218.29 12564.61 50865.82 88888.00 2011-10-24 03:14:00.000 297 218.36 12564.86 50865.94 88888.00 2011-10-24 03:14:10.000 297 218.33 12564.73 50865.94 88888.00 2011-10-24 03:14:20.000 297 218.33 12564.73 50865.82 88888.00 2011-10-24 03:14:30.000 297 218.32 12564.98 50866.19 88888.00 2011-10-24 03:14:40.000 297 218.36 12564.49 50866.19 88888.00 2011-10-24 03:14:50.000 297 218.33 12564.61 50866.06 88888.00 2011-10-24 03:15:00.000 297 218.33 12564.61 50866.06 88888.00 2011-10-24 03:15:10.000 297 218.33 12564.61 50866.06 88888.00 2011-10-24 03:15:20.000 297 218.33 12564.25 50866.19 88888.00 2011-10-24 03:15:30.000 297 218.39 12564.49 50866.31 88888.00 2011-10-24 03:15:40.000 297 218.43 12564.62 50866.19 88888.00 2011-10-24 03:15:50.000 297 218.46 12564.26 50866.06 88888.00 2011-10-24 03:16:00.000 297 218.46 12564.62 50866.19 88888.00 2011-10-24 03:16:10.000 297 218.46 12564.62 50866.31 88888.00 2011-10-24 03:16:20.000 297 218.49 12564.38 50866.19 88888.00 2011-10-24 03:16:30.000 297 218.43 12564.50 50866.31 88888.00 2011-10-24 03:16:40.000 297 218.43 12564.38 50866.43 88888.00 2011-10-24 03:16:50.000 297 218.53 12564.02 50866.67 88888.00 2011-10-24 03:17:00.000 297 218.43 12564.38 50866.67 88888.00 2011-10-24 03:17:10.000 297 218.43 12564.38 50866.31 88888.00 2011-10-24 03:17:20.000 297 218.46 12564.50 50866.67 88888.00 2011-10-24 03:17:30.000 297 218.43 12564.38 50866.67 88888.00 2011-10-24 03:17:40.000 297 218.39 12564.62 50866.55 88888.00 2011-10-24 03:17:50.000 297 218.46 12564.26 50866.55 88888.00 2011-10-24 03:18:00.000 297 218.46 12564.38 50866.67 88888.00 2011-10-24 03:18:10.000 297 218.43 12564.50 50866.67 88888.00 2011-10-24 03:18:20.000 297 218.46 12564.50 50866.80 88888.00 2011-10-24 03:18:30.000 297 218.33 12564.73 50866.80 88888.00 2011-10-24 03:18:40.000 297 218.33 12564.61 50866.67 88888.00 2011-10-24 03:18:50.000 297 218.33 12564.61 50866.55 88888.00 2011-10-24 03:19:00.000 297 218.26 12564.73 50866.43 88888.00 2011-10-24 03:19:10.000 297 218.39 12564.62 50866.43 88888.00 2011-10-24 03:19:20.000 297 218.36 12564.49 50866.67 88888.00 2011-10-24 03:19:30.000 297 218.36 12564.86 50866.67 88888.00 2011-10-24 03:19:40.000 297 218.49 12564.75 50866.67 88888.00 2011-10-24 03:19:50.000 297 218.42 12564.86 50866.67 88888.00 2011-10-24 03:20:00.000 297 218.49 12564.99 50866.80 88888.00 2011-10-24 03:20:10.000 297 218.39 12565.10 50866.43 88888.00 2011-10-24 03:20:20.000 297 218.42 12565.23 50866.43 88888.00 2011-10-24 03:20:30.000 297 218.46 12564.99 50866.80 88888.00 2011-10-24 03:20:40.000 297 218.39 12564.86 50866.67 88888.00 2011-10-24 03:20:50.000 297 218.32 12564.86 50866.67 88888.00 2011-10-24 03:21:00.000 297 218.36 12565.10 50866.80 88888.00 2011-10-24 03:21:10.000 297 218.36 12564.98 50866.80 88888.00 2011-10-24 03:21:20.000 297 218.32 12565.10 50866.80 88888.00 2011-10-24 03:21:30.000 297 218.26 12565.10 50866.67 88888.00 2011-10-24 03:21:40.000 297 218.29 12564.98 50866.80 88888.00 2011-10-24 03:21:50.000 297 218.22 12564.97 50866.80 88888.00 2011-10-24 03:22:00.000 297 218.22 12564.85 50866.80 88888.00 2011-10-24 03:22:10.000 297 218.29 12564.61 50866.80 88888.00 2011-10-24 03:22:20.000 297 218.19 12564.72 50866.43 88888.00 2011-10-24 03:22:30.000 297 218.19 12564.60 50866.55 88888.00 2011-10-24 03:22:40.000 297 218.29 12564.24 50866.43 88888.00 2011-10-24 03:22:50.000 297 218.26 12564.49 50866.67 88888.00 2011-10-24 03:23:00.000 297 218.23 12564.60 50866.55 88888.00 2011-10-24 03:23:10.000 297 218.36 12564.49 50866.55 88888.00 2011-10-24 03:23:20.000 297 218.33 12564.49 50866.55 88888.00 2011-10-24 03:23:30.000 297 218.29 12564.85 50866.55 88888.00 2011-10-24 03:23:40.000 297 218.33 12564.73 50866.80 88888.00 2011-10-24 03:23:50.000 297 218.36 12564.61 50867.04 88888.00 2011-10-24 03:24:00.000 297 218.22 12565.09 50866.67 88888.00 2011-10-24 03:24:10.000 297 218.26 12564.97 50866.55 88888.00 2011-10-24 03:24:20.000 297 218.33 12564.73 50866.55 88888.00 2011-10-24 03:24:30.000 297 218.23 12564.73 50866.43 88888.00 2011-10-24 03:24:40.000 297 218.36 12564.98 50866.55 88888.00 2011-10-24 03:24:50.000 297 218.36 12564.61 50866.55 88888.00 2011-10-24 03:25:00.000 297 218.22 12565.09 50866.43 88888.00 2011-10-24 03:25:10.000 297 218.22 12564.97 50866.19 88888.00 2011-10-24 03:25:20.000 297 218.26 12564.85 50866.55 88888.00 2011-10-24 03:25:30.000 297 218.26 12564.85 50866.55 88888.00 2011-10-24 03:25:40.000 297 218.19 12564.85 50866.43 88888.00 2011-10-24 03:25:50.000 297 218.19 12564.72 50866.67 88888.00 2011-10-24 03:26:00.000 297 218.22 12564.85 50866.92 88888.00 2011-10-24 03:26:10.000 297 218.23 12564.73 50866.80 88888.00 2011-10-24 03:26:20.000 297 218.19 12564.60 50866.43 88888.00 2011-10-24 03:26:30.000 297 218.19 12564.60 50866.31 88888.00 2011-10-24 03:26:40.000 297 218.16 12564.72 50866.67 88888.00 2011-10-24 03:26:50.000 297 218.16 12564.60 50866.43 88888.00 2011-10-24 03:27:00.000 297 218.13 12564.60 50866.43 88888.00 2011-10-24 03:27:10.000 297 218.09 12564.59 50866.19 88888.00 2011-10-24 03:27:20.000 297 218.13 12564.35 50866.19 88888.00 2011-10-24 03:27:30.000 297 218.13 12564.48 50866.31 88888.00 2011-10-24 03:27:40.000 297 218.06 12564.47 50866.43 88888.00 2011-10-24 03:27:50.000 297 218.09 12564.47 50866.31 88888.00 2011-10-24 03:28:00.000 297 218.09 12564.47 50866.43 88888.00 2011-10-24 03:28:10.000 297 218.16 12564.36 50866.43 88888.00 2011-10-24 03:28:20.000 297 218.23 12564.36 50866.31 88888.00 2011-10-24 03:28:30.000 297 218.23 12564.36 50866.31 88888.00 2011-10-24 03:28:40.000 297 218.26 12564.24 50866.43 88888.00 2011-10-24 03:28:50.000 297 218.23 12564.24 50866.55 88888.00 2011-10-24 03:29:00.000 297 218.30 12564.00 50866.43 88888.00 2011-10-24 03:29:10.000 297 218.30 12564.12 50866.55 88888.00 2011-10-24 03:29:20.000 297 218.23 12564.24 50866.55 88888.00 2011-10-24 03:29:30.000 297 218.26 12564.24 50866.55 88888.00 2011-10-24 03:29:40.000 297 218.26 12564.36 50866.55 88888.00 2011-10-24 03:29:50.000 297 218.26 12564.36 50866.43 88888.00 2011-10-24 03:30:00.000 297 218.19 12564.36 50866.80 88888.00 2011-10-24 03:30:10.000 297 218.26 12564.49 50866.55 88888.00 2011-10-24 03:30:20.000 297 218.39 12564.49 50866.80 88888.00 2011-10-24 03:30:30.000 297 218.39 12564.49 50866.92 88888.00 2011-10-24 03:30:40.000 297 218.42 12564.86 50866.92 88888.00 2011-10-24 03:30:50.000 297 218.36 12564.74 50866.80 88888.00 2011-10-24 03:31:00.000 297 218.36 12564.86 50866.92 88888.00 2011-10-24 03:31:10.000 297 218.32 12564.86 50866.80 88888.00 2011-10-24 03:31:20.000 297 218.29 12565.10 50866.92 88888.00 2011-10-24 03:31:30.000 297 218.32 12565.22 50866.80 88888.00 2011-10-24 03:31:40.000 297 218.32 12564.98 50866.67 88888.00 2011-10-24 03:31:50.000 297 218.29 12565.34 50866.67 88888.00 2011-10-24 03:32:00.000 297 218.32 12565.34 50866.92 88888.00 2011-10-24 03:32:10.000 297 218.36 12565.22 50866.67 88888.00 2011-10-24 03:32:20.000 297 218.32 12565.59 50866.43 88888.00 2011-10-24 03:32:30.000 297 218.35 12565.59 50866.55 88888.00 2011-10-24 03:32:40.000 297 218.42 12565.72 50866.67 88888.00 2011-10-24 03:32:50.000 297 218.32 12566.08 50866.67 88888.00 2011-10-24 03:33:00.000 297 218.22 12566.07 50866.55 88888.00 2011-10-24 03:33:10.000 297 218.22 12566.19 50866.43 88888.00 2011-10-24 03:33:20.000 297 218.18 12566.31 50866.31 88888.00 2011-10-24 03:33:30.000 297 218.18 12566.07 50866.31 88888.00 2011-10-24 03:33:40.000 297 218.12 12566.06 50866.19 88888.00 2011-10-24 03:33:50.000 297 218.15 12566.06 50866.06 88888.00 2011-10-24 03:34:00.000 297 218.15 12566.06 50866.19 88888.00 2011-10-24 03:34:10.000 297 218.15 12565.70 50865.94 88888.00 2011-10-24 03:34:20.000 297 218.09 12565.57 50865.82 88888.00 2011-10-24 03:34:30.000 297 218.15 12565.82 50866.19 88888.00 2011-10-24 03:34:40.000 297 218.19 12565.58 50866.31 88888.00 2011-10-24 03:34:50.000 297 218.16 12565.33 50866.31 88888.00 2011-10-24 03:35:00.000 297 218.09 12565.57 50866.43 88888.00 2011-10-24 03:35:10.000 297 218.09 12565.57 50866.19 88888.00 2011-10-24 03:35:20.000 297 218.02 12565.44 50866.43 88888.00 2011-10-24 03:35:30.000 297 217.92 12565.19 50866.43 88888.00 2011-10-24 03:35:40.000 297 217.92 12565.68 50866.06 88888.00 2011-10-24 03:35:50.000 297 218.05 12565.45 50866.31 88888.00 2011-10-24 03:36:00.000 297 218.02 12565.20 50866.19 88888.00 2011-10-24 03:36:10.000 297 217.95 12565.44 50866.06 88888.00 2011-10-24 03:36:20.000 297 217.99 12565.20 50866.19 88888.00 2011-10-24 03:36:30.000 297 218.09 12565.08 50866.31 88888.00 2011-10-24 03:36:40.000 297 217.96 12565.20 50866.19 88888.00 2011-10-24 03:36:50.000 297 217.96 12565.20 50866.31 88888.00 2011-10-24 03:37:00.000 297 218.05 12565.32 50866.43 88888.00 2011-10-24 03:37:10.000 297 217.92 12565.07 50866.19 88888.00 2011-10-24 03:37:20.000 297 217.89 12564.95 50866.19 88888.00 2011-10-24 03:37:30.000 297 217.92 12564.83 50866.19 88888.00 2011-10-24 03:37:40.000 297 217.99 12564.71 50866.31 88888.00 2011-10-24 03:37:50.000 297 217.86 12565.07 50866.06 88888.00 2011-10-24 03:38:00.000 297 217.96 12565.07 50866.19 88888.00 2011-10-24 03:38:10.000 297 217.96 12565.07 50866.19 88888.00 2011-10-24 03:38:20.000 297 217.89 12565.07 50866.06 88888.00 2011-10-24 03:38:30.000 297 217.92 12564.95 50866.19 88888.00 2011-10-24 03:38:40.000 297 217.99 12564.83 50866.31 88888.00 2011-10-24 03:38:50.000 297 217.96 12564.83 50866.31 88888.00 2011-10-24 03:39:00.000 297 217.96 12564.95 50866.31 88888.00 2011-10-24 03:39:10.000 297 218.02 12564.71 50866.55 88888.00 2011-10-24 03:39:20.000 297 217.96 12564.71 50866.43 88888.00 2011-10-24 03:39:30.000 297 217.82 12564.94 50866.43 88888.00 2011-10-24 03:39:40.000 297 217.92 12564.70 50866.55 88888.00 2011-10-24 03:39:50.000 297 217.99 12564.59 50866.55 88888.00 2011-10-24 03:40:00.000 297 217.96 12564.59 50866.80 88888.00 2011-10-24 03:40:10.000 297 217.92 12564.70 50866.80 88888.00 2011-10-24 03:40:20.000 297 217.99 12564.22 50866.80 88888.00 2011-10-24 03:40:30.000 297 217.93 12564.58 50866.55 88888.00 2011-10-24 03:40:40.000 297 217.89 12564.70 50866.55 88888.00 2011-10-24 03:40:50.000 297 218.06 12564.23 50866.80 88888.00 2011-10-24 03:41:00.000 297 217.99 12564.59 50866.92 88888.00 2011-10-24 03:41:10.000 297 217.99 12564.71 50866.80 88888.00 2011-10-24 03:41:20.000 297 218.16 12563.99 50866.92 88888.00 2011-10-24 03:41:30.000 297 218.16 12564.23 50867.04 88888.00 2011-10-24 03:41:40.000 297 218.06 12564.59 50867.04 88888.00 2011-10-24 03:41:50.000 297 218.09 12564.23 50867.04 88888.00 2011-10-24 03:42:00.000 297 217.96 12564.59 50867.04 88888.00 2011-10-24 03:42:10.000 297 217.96 12564.83 50867.16 88888.00 2011-10-24 03:42:20.000 297 218.16 12564.36 50867.04 88888.00 2011-10-24 03:42:30.000 297 218.16 12564.11 50867.04 88888.00 2011-10-24 03:42:40.000 297 218.06 12564.35 50867.16 88888.00 2011-10-24 03:42:50.000 297 218.16 12564.11 50867.41 88888.00 2011-10-24 03:43:00.000 297 218.23 12563.99 50867.53 88888.00 2011-10-24 03:43:10.000 297 218.23 12564.12 50867.53 88888.00 2011-10-24 03:43:20.000 297 218.23 12564.36 50867.41 88888.00 2011-10-24 03:43:30.000 297 218.29 12564.24 50867.65 88888.00 2011-10-24 03:43:40.000 297 218.23 12564.36 50867.65 88888.00 2011-10-24 03:43:50.000 297 218.26 12564.12 50867.77 88888.00 2011-10-24 03:44:00.000 297 218.26 12564.12 50867.77 88888.00 2011-10-24 03:44:10.000 297 218.23 12564.48 50867.65 88888.00 2011-10-24 03:44:20.000 297 218.29 12564.49 50867.65 88888.00 2011-10-24 03:44:30.000 297 218.26 12564.49 50867.65 88888.00 2011-10-24 03:44:40.000 297 218.19 12564.48 50867.53 88888.00 2011-10-24 03:44:50.000 297 218.19 12564.48 50867.53 88888.00 2011-10-24 03:45:00.000 297 218.26 12564.61 50867.77 88888.00 2011-10-24 03:45:10.000 297 218.33 12564.12 50867.90 88888.00 2011-10-24 03:45:20.000 297 218.26 12564.49 50867.90 88888.00 2011-10-24 03:45:30.000 297 218.36 12564.37 50868.02 88888.00 2011-10-24 03:45:40.000 297 218.33 12564.12 50868.02 88888.00 2011-10-24 03:45:50.000 297 218.33 12564.37 50868.14 88888.00 2011-10-24 03:46:00.000 297 218.36 12564.61 50868.02 88888.00 2011-10-24 03:46:10.000 297 218.29 12564.73 50867.90 88888.00 2011-10-24 03:46:20.000 297 218.22 12565.09 50867.53 88888.00 2011-10-24 03:46:30.000 297 218.05 12565.32 50867.65 88888.00 2011-10-24 03:46:40.000 297 218.02 12565.20 50867.65 88888.00 2011-10-24 03:46:50.000 297 218.12 12564.84 50867.65 88888.00 2011-10-24 03:47:00.000 297 218.02 12564.83 50867.77 88888.00 2011-10-24 03:47:10.000 297 218.02 12564.83 50867.53 88888.00 2011-10-24 03:47:20.000 297 218.09 12564.59 50867.65 88888.00 2011-10-24 03:47:30.000 297 218.06 12564.47 50867.65 88888.00 2011-10-24 03:47:40.000 297 218.06 12564.47 50867.41 88888.00 2011-10-24 03:47:50.000 297 218.09 12564.72 50867.65 88888.00 2011-10-24 03:48:00.000 297 218.09 12564.72 50867.77 88888.00 2011-10-24 03:48:10.000 297 218.06 12564.84 50867.65 88888.00 2011-10-24 03:48:20.000 297 217.99 12564.83 50867.41 88888.00 2011-10-24 03:48:30.000 297 218.06 12564.47 50867.41 88888.00 2011-10-24 03:48:40.000 297 218.13 12564.48 50867.53 88888.00 2011-10-24 03:48:50.000 297 217.96 12564.83 50867.53 88888.00 2011-10-24 03:49:00.000 297 217.92 12564.83 50867.29 88888.00 2011-10-24 03:49:10.000 297 218.03 12564.59 50867.29 88888.00 2011-10-24 03:49:20.000 297 217.96 12564.46 50867.41 88888.00 2011-10-24 03:49:30.000 297 217.86 12564.46 50867.29 88888.00 2011-10-24 03:49:40.000 297 217.93 12564.22 50867.53 88888.00 2011-10-24 03:49:50.000 297 217.96 12564.46 50867.41 88888.00 2011-10-24 03:50:00.000 297 217.89 12564.34 50867.41 88888.00 2011-10-24 03:50:10.000 297 217.96 12563.98 50867.29 88888.00 2011-10-24 03:50:20.000 297 217.93 12563.73 50867.16 88888.00 2011-10-24 03:50:30.000 297 217.86 12564.09 50867.41 88888.00 2011-10-24 03:50:40.000 297 217.93 12563.85 50867.77 88888.00 2011-10-24 03:50:50.000 297 217.93 12563.61 50867.65 88888.00 2011-10-24 03:51:00.000 297 217.93 12563.85 50867.53 88888.00 2011-10-24 03:51:10.000 297 218.03 12563.37 50867.77 88888.00 2011-10-24 03:51:20.000 297 218.06 12563.62 50867.65 88888.00 2011-10-24 03:51:30.000 297 217.93 12563.61 50867.65 88888.00 2011-10-24 03:51:40.000 297 218.03 12563.25 50867.65 88888.00 2011-10-24 03:51:50.000 297 218.10 12562.89 50868.14 88888.00 2011-10-24 03:52:00.000 297 218.00 12563.49 50867.77 88888.00 2011-10-24 03:52:10.000 297 218.03 12563.37 50867.65 88888.00 2011-10-24 03:52:20.000 297 218.17 12562.77 50868.02 88888.00 2011-10-24 03:52:30.000 297 218.10 12562.76 50868.14 88888.00 2011-10-24 03:52:40.000 297 218.13 12563.13 50868.14 88888.00 2011-10-24 03:52:50.000 297 218.37 12562.54 50868.51 88888.00 2011-10-24 03:53:00.000 297 218.37 12562.78 50868.63 88888.00 2011-10-24 03:53:10.000 297 218.20 12563.75 50868.38 88888.00 2011-10-24 03:53:20.000 297 218.30 12563.39 50868.38 88888.00 2011-10-24 03:53:30.000 297 218.37 12563.27 50868.51 88888.00 2011-10-24 03:53:40.000 297 218.30 12563.39 50868.63 88888.00 2011-10-24 03:53:50.000 297 218.40 12563.03 50868.75 88888.00 2011-10-24 03:54:00.000 297 218.47 12563.16 50868.75 88888.00 2011-10-24 03:54:10.000 297 218.47 12562.91 50868.63 88888.00 2011-10-24 03:54:20.000 297 218.43 12563.28 50868.87 88888.00 2011-10-24 03:54:30.000 297 218.50 12563.40 50869.12 88888.00 2011-10-24 03:54:40.000 297 218.63 12563.54 50869.24 88888.00 2011-10-24 03:54:50.000 297 218.50 12564.14 50869.12 88888.00 2011-10-24 03:55:00.000 297 218.49 12564.38 50869.24 88888.00 2011-10-24 03:55:10.000 297 218.46 12564.13 50869.12 88888.00 2011-10-24 03:55:20.000 297 218.46 12564.38 50868.87 88888.00 2011-10-24 03:55:30.000 297 218.60 12564.14 50868.99 88888.00 2011-10-24 03:55:40.000 297 218.60 12564.14 50869.24 88888.00 2011-10-24 03:55:50.000 297 218.56 12564.26 50868.87 88888.00 2011-10-24 03:56:00.000 297 218.56 12564.63 50868.87 88888.00 2011-10-24 03:56:10.000 297 218.53 12564.38 50868.75 88888.00 2011-10-24 03:56:20.000 297 218.53 12564.75 50868.75 88888.00 2011-10-24 03:56:30.000 297 218.56 12565.00 50868.75 88888.00 2011-10-24 03:56:40.000 297 218.66 12564.88 50868.99 88888.00 2011-10-24 03:56:50.000 297 218.66 12565.12 50868.99 88888.00 2011-10-24 03:57:00.000 297 218.62 12565.24 50868.75 88888.00 2011-10-24 03:57:10.000 297 218.52 12565.36 50868.99 88888.00 2011-10-24 03:57:20.000 297 218.49 12565.60 50868.75 88888.00 2011-10-24 03:57:30.000 297 218.45 12565.60 50868.75 88888.00 2011-10-24 03:57:40.000 297 218.49 12565.48 50868.87 88888.00 2011-10-24 03:57:50.000 297 218.42 12565.84 50868.51 88888.00 2011-10-24 03:58:00.000 297 218.38 12566.20 50868.63 88888.00 2011-10-24 03:58:10.000 297 218.35 12565.83 50868.38 88888.00 2011-10-24 03:58:20.000 297 218.35 12565.59 50868.02 88888.00 2011-10-24 03:58:30.000 297 218.32 12565.71 50868.14 88888.00 2011-10-24 03:58:40.000 297 218.35 12565.71 50868.26 88888.00 2011-10-24 03:58:50.000 297 218.35 12565.71 50868.26 88888.00 2011-10-24 03:59:00.000 297 218.25 12565.71 50868.14 88888.00 2011-10-24 03:59:10.000 297 218.22 12565.70 50868.26 88888.00 2011-10-24 03:59:20.000 297 218.25 12565.46 50868.14 88888.00 2011-10-24 03:59:30.000 297 218.22 12565.34 50868.02 88888.00 2011-10-24 03:59:40.000 297 218.15 12565.58 50868.02 88888.00 2011-10-24 03:59:50.000 297 218.12 12565.45 50867.90 88888.00 2011-10-24 04:00:00.000 297 218.19 12565.46 50867.90 88888.00 2011-10-24 04:00:10.000 297 218.12 12565.57 50867.77 88888.00 2011-10-24 04:00:20.000 297 218.16 12565.33 50867.65 88888.00 2011-10-24 04:00:30.000 297 218.16 12565.33 50867.77 88888.00 2011-10-24 04:00:40.000 297 218.05 12565.45 50867.77 88888.00 2011-10-24 04:00:50.000 297 218.09 12565.45 50867.65 88888.00 2011-10-24 04:01:00.000 297 218.12 12565.09 50867.53 88888.00 2011-10-24 04:01:10.000 297 218.02 12565.32 50867.53 88888.00 2011-10-24 04:01:20.000 297 217.95 12565.32 50867.53 88888.00 2011-10-24 04:01:30.000 297 217.99 12565.20 50867.41 88888.00 2011-10-24 04:01:40.000 297 218.02 12564.83 50867.53 88888.00 2011-10-24 04:01:50.000 297 217.99 12564.95 50867.53 88888.00 2011-10-24 04:02:00.000 297 217.92 12564.95 50867.29 88888.00 2011-10-24 04:02:10.000 297 218.06 12564.84 50867.41 88888.00 2011-10-24 04:02:20.000 297 218.06 12564.71 50867.53 88888.00 2011-10-24 04:02:30.000 297 218.06 12564.59 50867.65 88888.00 2011-10-24 04:02:40.000 297 218.02 12564.83 50867.53 88888.00 2011-10-24 04:02:50.000 297 217.96 12564.71 50867.53 88888.00 2011-10-24 04:03:00.000 297 217.99 12564.59 50867.65 88888.00 2011-10-24 04:03:10.000 297 217.96 12564.34 50867.65 88888.00 2011-10-24 04:03:20.000 297 217.99 12564.34 50867.41 88888.00 2011-10-24 04:03:30.000 297 217.93 12564.46 50867.41 88888.00 2011-10-24 04:03:40.000 297 217.96 12564.71 50867.29 88888.00 2011-10-24 04:03:50.000 297 218.06 12564.35 50867.53 88888.00 2011-10-24 04:04:00.000 297 218.06 12564.35 50867.65 88888.00 2011-10-24 04:04:10.000 297 217.99 12564.59 50867.65 88888.00 2011-10-24 04:04:20.000 297 218.02 12564.83 50867.29 88888.00 2011-10-24 04:04:30.000 297 217.96 12564.95 50867.29 88888.00 2011-10-24 04:04:40.000 297 217.96 12565.20 50867.29 88888.00 2011-10-24 04:04:50.000 297 217.99 12565.20 50867.16 88888.00 2011-10-24 04:05:00.000 297 218.16 12564.97 50867.41 88888.00 2011-10-24 04:05:10.000 297 218.12 12564.96 50867.29 88888.00 2011-10-24 04:05:20.000 297 217.95 12565.32 50867.29 88888.00 2011-10-24 04:05:30.000 297 217.96 12564.95 50867.04 88888.00 2011-10-24 04:05:40.000 297 217.99 12565.20 50867.29 88888.00 2011-10-24 04:05:50.000 297 218.06 12565.20 50867.04 88888.00 2011-10-24 04:06:00.000 297 218.12 12564.96 50867.29 88888.00 2011-10-24 04:06:10.000 297 218.19 12565.21 50867.53 88888.00 2011-10-24 04:06:20.000 297 218.12 12565.70 50867.41 88888.00 2011-10-24 04:06:30.000 297 218.05 12566.06 50867.53 88888.00 2011-10-24 04:06:40.000 297 218.02 12565.93 50867.41 88888.00 2011-10-24 04:06:50.000 297 218.05 12566.18 50867.04 88888.00 2011-10-24 04:07:00.000 297 218.05 12566.30 50866.92 88888.00 2011-10-24 04:07:10.000 297 217.98 12566.30 50867.04 88888.00 2011-10-24 04:07:20.000 297 217.81 12566.77 50866.92 88888.00 2011-10-24 04:07:30.000 297 217.78 12566.65 50866.80 88888.00 2011-10-24 04:07:40.000 297 217.82 12566.41 50866.92 88888.00 2011-10-24 04:07:50.000 297 217.85 12566.04 50866.92 88888.00 2011-10-24 04:08:00.000 297 217.85 12565.92 50866.80 88888.00 2011-10-24 04:08:10.000 297 217.78 12566.04 50866.67 88888.00 2011-10-24 04:08:20.000 297 217.82 12565.92 50866.55 88888.00 2011-10-24 04:08:30.000 297 217.85 12566.04 50867.04 88888.00 2011-10-24 04:08:40.000 297 217.78 12566.40 50866.67 88888.00 2011-10-24 04:08:50.000 297 217.75 12566.28 50866.55 88888.00 2011-10-24 04:09:00.000 297 217.78 12566.28 50866.31 88888.00 2011-10-24 04:09:10.000 297 217.68 12566.27 50866.31 88888.00 2011-10-24 04:09:20.000 297 217.65 12566.03 50866.31 88888.00 2011-10-24 04:09:30.000 297 217.75 12565.91 50866.06 88888.00 2011-10-24 04:09:40.000 297 217.65 12566.39 50866.06 88888.00 2011-10-24 04:09:50.000 297 217.55 12566.27 50865.94 88888.00 2011-10-24 04:10:00.000 297 217.55 12566.14 50865.94 88888.00 2011-10-24 04:10:10.000 297 217.62 12566.03 50865.94 88888.00 2011-10-24 04:10:20.000 297 217.62 12565.90 50866.06 88888.00 2011-10-24 04:10:30.000 297 217.52 12565.90 50865.82 88888.00 2011-10-24 04:10:40.000 297 217.59 12565.54 50865.82 88888.00 2011-10-24 04:10:50.000 297 217.55 12565.53 50865.94 88888.00 2011-10-24 04:11:00.000 297 217.52 12565.53 50865.94 88888.00 2011-10-24 04:11:10.000 297 217.49 12565.65 50865.82 88888.00 2011-10-24 04:11:20.000 297 217.55 12565.53 50865.82 88888.00 2011-10-24 04:11:30.000 297 217.42 12565.89 50865.82 88888.00 2011-10-24 04:11:40.000 297 217.55 12565.78 50865.58 88888.00 2011-10-24 04:11:50.000 297 217.45 12565.53 50865.70 88888.00 2011-10-24 04:12:00.000 297 217.35 12565.76 50865.94 88888.00 2011-10-24 04:12:10.000 297 217.39 12565.40 50865.70 88888.00 2011-10-24 04:12:20.000 297 217.49 12565.16 50865.58 88888.00 2011-10-24 04:12:30.000 297 217.39 12565.03 50865.58 88888.00 2011-10-24 04:12:40.000 297 217.36 12564.91 50865.45 88888.00 2011-10-24 04:12:50.000 297 217.42 12564.91 50865.33 88888.00 2011-10-24 04:13:00.000 297 217.52 12564.80 50865.58 88888.00 2011-10-24 04:13:10.000 297 217.46 12564.67 50865.70 88888.00 2011-10-24 04:13:20.000 297 217.49 12564.80 50865.94 88888.00 2011-10-24 04:13:30.000 297 217.56 12564.56 50865.94 88888.00 2011-10-24 04:13:40.000 297 217.52 12564.55 50865.82 88888.00 2011-10-24 04:13:50.000 297 217.42 12564.55 50865.82 88888.00 2011-10-24 04:14:00.000 297 217.52 12564.55 50865.82 88888.00 2011-10-24 04:14:10.000 297 217.63 12564.20 50865.82 88888.00 2011-10-24 04:14:20.000 297 217.63 12564.07 50865.82 88888.00 2011-10-24 04:14:30.000 297 217.63 12563.95 50865.94 88888.00 2011-10-24 04:14:40.000 297 217.66 12563.71 50866.06 88888.00 2011-10-24 04:14:50.000 297 217.59 12564.07 50866.06 88888.00 2011-10-24 04:15:00.000 297 217.66 12563.83 50866.06 88888.00 2011-10-24 04:15:10.000 297 217.70 12563.47 50866.19 88888.00 2011-10-24 04:15:20.000 297 217.70 12563.71 50866.43 88888.00 2011-10-24 04:15:30.000 297 217.83 12563.23 50866.67 88888.00 2011-10-24 04:15:40.000 297 217.83 12563.11 50866.55 88888.00 2011-10-24 04:15:50.000 297 217.77 12563.23 50866.67 88888.00 2011-10-24 04:16:00.000 297 217.90 12563.24 50866.67 88888.00 2011-10-24 04:16:10.000 297 218.00 12563.37 50867.04 88888.00 2011-10-24 04:16:20.000 297 218.00 12563.49 50866.92 88888.00 2011-10-24 04:16:30.000 297 217.90 12563.48 50866.80 88888.00 2011-10-24 04:16:40.000 297 217.90 12563.60 50866.80 88888.00 2011-10-24 04:16:50.000 297 217.96 12563.49 50867.04 88888.00 2011-10-24 04:17:00.000 297 217.86 12563.48 50866.92 88888.00 2011-10-24 04:17:10.000 297 217.86 12563.60 50866.92 88888.00 2011-10-24 04:17:20.000 297 218.00 12563.25 50867.04 88888.00 2011-10-24 04:17:30.000 297 217.96 12563.49 50867.04 88888.00 2011-10-24 04:17:40.000 297 218.03 12563.37 50867.16 88888.00 2011-10-24 04:17:50.000 297 218.13 12563.38 50867.29 88888.00 2011-10-24 04:18:00.000 297 218.17 12563.38 50867.41 88888.00 2011-10-24 04:18:10.000 297 218.23 12563.51 50867.29 88888.00 2011-10-24 04:18:20.000 297 218.33 12563.51 50867.65 88888.00 2011-10-24 04:18:30.000 297 218.30 12563.63 50867.53 88888.00 2011-10-24 04:18:40.000 297 218.26 12564.12 50867.41 88888.00 2011-10-24 04:18:50.000 297 218.33 12564.00 50867.29 88888.00 2011-10-24 04:19:00.000 297 218.30 12564.00 50867.41 88888.00 2011-10-24 04:19:10.000 297 218.36 12564.13 50867.41 88888.00 2011-10-24 04:19:20.000 297 218.30 12564.00 50867.53 88888.00 2011-10-24 04:19:30.000 297 218.36 12563.88 50867.41 88888.00 2011-10-24 04:19:40.000 297 218.40 12564.13 50867.29 88888.00 2011-10-24 04:19:50.000 297 218.36 12564.37 50867.53 88888.00 2011-10-24 04:20:00.000 297 218.40 12564.13 50867.29 88888.00 2011-10-24 04:20:10.000 297 218.50 12564.14 50867.53 88888.00 2011-10-24 04:20:20.000 297 218.43 12564.01 50867.41 88888.00 2011-10-24 04:20:30.000 297 218.56 12564.14 50867.53 88888.00 2011-10-24 04:20:40.000 297 218.53 12564.02 50867.65 88888.00 2011-10-24 04:20:50.000 297 218.53 12564.02 50867.65 88888.00 2011-10-24 04:21:00.000 297 218.46 12564.38 50867.65 88888.00 2011-10-24 04:21:10.000 297 218.49 12564.38 50867.53 88888.00 2011-10-24 04:21:20.000 297 218.60 12564.27 50867.53 88888.00 2011-10-24 04:21:30.000 297 218.50 12564.26 50867.53 88888.00 2011-10-24 04:21:40.000 297 218.46 12564.38 50867.53 88888.00 2011-10-24 04:21:50.000 297 218.56 12564.38 50867.53 88888.00 2011-10-24 04:22:00.000 297 218.60 12564.14 50867.77 88888.00 2011-10-24 04:22:10.000 297 218.53 12564.38 50867.16 88888.00 2011-10-24 04:22:20.000 297 218.53 12564.26 50867.53 88888.00 2011-10-24 04:22:30.000 297 218.66 12564.03 50867.65 88888.00 2011-10-24 04:22:40.000 297 218.66 12564.27 50867.65 88888.00 2011-10-24 04:22:50.000 297 218.70 12564.27 50867.65 88888.00 2011-10-24 04:23:00.000 297 218.73 12564.15 50867.90 88888.00 2011-10-24 04:23:10.000 297 218.76 12564.64 50868.02 88888.00 2011-10-24 04:23:20.000 297 218.69 12564.76 50867.65 88888.00 2011-10-24 04:23:30.000 297 218.76 12564.52 50868.02 88888.00 2011-10-24 04:23:40.000 297 218.76 12564.52 50867.77 88888.00 2011-10-24 04:23:50.000 297 218.76 12565.01 50867.90 88888.00 2011-10-24 04:24:00.000 297 218.79 12564.89 50867.90 88888.00 2011-10-24 04:24:10.000 297 218.83 12564.89 50867.65 88888.00 2011-10-24 04:24:20.000 297 218.86 12564.77 50867.90 88888.00 2011-10-24 04:24:30.000 297 218.86 12564.89 50868.14 88888.00 2011-10-24 04:24:40.000 297 218.86 12564.77 50868.14 88888.00 2011-10-24 04:24:50.000 297 218.96 12564.54 50868.14 88888.00 2011-10-24 04:25:00.000 297 219.03 12564.54 50868.26 88888.00 2011-10-24 04:25:10.000 297 219.06 12564.79 50868.51 88888.00 2011-10-24 04:25:20.000 297 219.09 12565.03 50868.63 88888.00 2011-10-24 04:25:30.000 297 219.16 12565.28 50868.51 88888.00 2011-10-24 04:25:40.000 297 219.16 12565.28 50868.38 88888.00 2011-10-24 04:25:50.000 297 219.05 12565.76 50868.26 88888.00 2011-10-24 04:26:00.000 297 219.02 12565.64 50868.38 88888.00 2011-10-24 04:26:10.000 297 219.06 12565.64 50868.26 88888.00 2011-10-24 04:26:20.000 297 219.05 12565.89 50868.02 88888.00 2011-10-24 04:26:30.000 297 219.12 12565.89 50868.38 88888.00 2011-10-24 04:26:40.000 297 219.15 12565.89 50868.51 88888.00 2011-10-24 04:26:50.000 297 219.22 12566.02 50868.38 88888.00 2011-10-24 04:27:00.000 297 219.19 12565.90 50868.26 88888.00 2011-10-24 04:27:10.000 297 219.18 12566.38 50868.38 88888.00 2011-10-24 04:27:20.000 297 219.39 12566.28 50868.75 88888.00 2011-10-24 04:27:30.000 297 219.32 12566.52 50868.38 88888.00 2011-10-24 04:27:40.000 297 219.18 12567.24 50868.26 88888.00 2011-10-24 04:27:50.000 297 219.15 12567.36 50868.26 88888.00 2011-10-24 04:28:00.000 297 219.14 12567.60 50868.14 88888.00 2011-10-24 04:28:10.000 297 219.21 12567.48 50868.14 88888.00 2011-10-24 04:28:20.000 297 219.18 12567.36 50868.02 88888.00 2011-10-24 04:28:30.000 297 219.11 12567.48 50867.90 88888.00 2011-10-24 04:28:40.000 297 219.25 12567.37 50867.77 88888.00 2011-10-24 04:28:50.000 297 219.18 12567.73 50867.77 88888.00 2011-10-24 04:29:00.000 297 219.14 12567.60 50867.90 88888.00 2011-10-24 04:29:10.000 297 219.18 12567.73 50867.77 88888.00 2011-10-24 04:29:20.000 297 219.18 12567.73 50868.02 88888.00 2011-10-24 04:29:30.000 297 219.14 12568.09 50867.77 88888.00 2011-10-24 04:29:40.000 297 219.11 12568.45 50867.77 88888.00 2011-10-24 04:29:50.000 297 219.01 12568.32 50867.65 88888.00 2011-10-24 04:30:00.000 297 218.97 12568.57 50867.77 88888.00 2011-10-24 04:30:10.000 297 218.97 12568.44 50867.53 88888.00 2011-10-24 04:30:20.000 297 218.94 12568.08 50867.53 88888.00 2011-10-24 04:30:30.000 297 218.81 12568.31 50867.53 88888.00 2011-10-24 04:30:40.000 297 218.74 12568.55 50867.29 88888.00 2011-10-24 04:30:50.000 297 218.67 12568.30 50867.04 88888.00 2011-10-24 04:31:00.000 297 218.81 12567.82 50867.29 88888.00 2011-10-24 04:31:10.000 297 218.88 12567.58 50867.04 88888.00 2011-10-24 04:31:20.000 297 218.95 12567.47 50867.16 88888.00 2011-10-24 04:31:30.000 297 218.94 12567.83 50867.41 88888.00 2011-10-24 04:31:40.000 297 218.84 12568.43 50867.29 88888.00 2011-10-24 04:31:50.000 297 218.60 12568.91 50867.16 88888.00 2011-10-24 04:32:00.000 297 218.47 12569.26 50866.80 88888.00 2011-10-24 04:32:10.000 297 218.47 12568.41 50866.80 88888.00 2011-10-24 04:32:20.000 297 218.58 12567.68 50866.67 88888.00 2011-10-24 04:32:30.000 297 218.54 12567.80 50866.43 88888.00 2011-10-24 04:32:40.000 297 218.51 12567.80 50866.43 88888.00 2011-10-24 04:32:50.000 297 218.48 12567.55 50866.43 88888.00 2011-10-24 04:33:00.000 297 218.61 12567.20 50866.43 88888.00 2011-10-24 04:33:10.000 297 218.61 12567.20 50866.43 88888.00 2011-10-24 04:33:20.000 297 218.41 12567.67 50866.43 88888.00 2011-10-24 04:33:30.000 297 218.38 12567.79 50866.19 88888.00 2011-10-24 04:33:40.000 297 218.51 12567.56 50866.31 88888.00 2011-10-24 04:33:50.000 297 218.51 12567.56 50866.31 88888.00 2011-10-24 04:34:00.000 297 218.37 12568.03 50866.19 88888.00 2011-10-24 04:34:10.000 297 218.34 12567.67 50866.06 88888.00 2011-10-24 04:34:20.000 297 218.24 12567.41 50865.70 88888.00 2011-10-24 04:34:30.000 297 218.24 12567.41 50865.82 88888.00 2011-10-24 04:34:40.000 297 218.28 12567.42 50865.94 88888.00 2011-10-24 04:34:50.000 297 218.31 12567.66 50865.94 88888.00 2011-10-24 04:35:00.000 297 218.18 12567.78 50865.70 88888.00 2011-10-24 04:35:10.000 297 218.07 12567.89 50865.58 88888.00 2011-10-24 04:35:20.000 297 218.11 12567.89 50865.45 88888.00 2011-10-24 04:35:30.000 297 218.08 12567.52 50865.58 88888.00 2011-10-24 04:35:40.000 297 218.08 12567.28 50865.58 88888.00 2011-10-24 04:35:50.000 297 218.11 12567.04 50865.70 88888.00 2011-10-24 04:36:00.000 297 218.05 12567.16 50865.45 88888.00 2011-10-24 04:36:10.000 297 217.91 12567.27 50865.33 88888.00 2011-10-24 04:36:20.000 297 218.05 12566.79 50865.33 88888.00 2011-10-24 04:36:30.000 297 218.08 12566.43 50865.70 88888.00 2011-10-24 04:36:40.000 297 218.05 12566.30 50865.45 88888.00 2011-10-24 04:36:50.000 297 217.88 12566.90 50865.33 88888.00 2011-10-24 04:37:00.000 297 217.88 12566.90 50865.21 88888.00 2011-10-24 04:37:10.000 297 218.01 12566.54 50865.09 88888.00 2011-10-24 04:37:20.000 297 217.98 12566.42 50865.33 88888.00 2011-10-24 04:37:30.000 297 217.95 12566.42 50865.21 88888.00 2011-10-24 04:37:40.000 297 217.95 12566.17 50865.21 88888.00 2011-10-24 04:37:50.000 297 218.02 12565.81 50865.58 88888.00 2011-10-24 04:38:00.000 297 218.02 12565.69 50865.58 88888.00 2011-10-24 04:38:10.000 297 217.99 12565.56 50865.45 88888.00 2011-10-24 04:38:20.000 297 218.05 12565.32 50865.45 88888.00 2011-10-24 04:38:30.000 297 218.09 12565.33 50865.58 88888.00 2011-10-24 04:38:40.000 297 218.12 12565.45 50865.45 88888.00 2011-10-24 04:38:50.000 297 218.02 12565.57 50865.70 88888.00 2011-10-24 04:39:00.000 297 218.02 12565.93 50865.70 88888.00 2011-10-24 04:39:10.000 297 218.05 12566.06 50865.70 88888.00 2011-10-24 04:39:20.000 297 218.05 12565.81 50865.58 88888.00 2011-10-24 04:39:30.000 297 217.99 12565.69 50865.58 88888.00 2011-10-24 04:39:40.000 297 217.95 12565.68 50865.58 88888.00 2011-10-24 04:39:50.000 297 218.02 12565.69 50865.58 88888.00 2011-10-24 04:40:00.000 297 218.02 12565.81 50865.33 88888.00 2011-10-24 04:40:10.000 297 218.05 12565.32 50865.58 88888.00 2011-10-24 04:40:20.000 297 218.09 12565.21 50865.58 88888.00 2011-10-24 04:40:30.000 297 218.22 12564.85 50866.06 88888.00 2011-10-24 04:40:40.000 297 218.29 12564.85 50866.19 88888.00 2011-10-24 04:40:50.000 297 218.26 12564.97 50866.19 88888.00 2011-10-24 04:41:00.000 297 218.26 12565.10 50866.43 88888.00 2011-10-24 04:41:10.000 297 218.36 12565.22 50866.55 88888.00 2011-10-24 04:41:20.000 297 218.32 12565.71 50866.43 88888.00 2011-10-24 04:41:30.000 297 218.25 12566.07 50866.31 88888.00 2011-10-24 04:41:40.000 297 218.32 12565.71 50866.19 88888.00 2011-10-24 04:41:50.000 297 218.46 12565.23 50866.43 88888.00 2011-10-24 04:42:00.000 297 218.52 12565.36 50866.55 88888.00 2011-10-24 04:42:10.000 297 218.56 12565.48 50866.67 88888.00 2011-10-24 04:42:20.000 297 218.55 12565.73 50866.67 88888.00 2011-10-24 04:42:30.000 297 218.59 12565.97 50866.92 88888.00 2011-10-24 04:42:40.000 297 218.65 12566.34 50866.67 88888.00 2011-10-24 04:42:50.000 297 218.62 12566.59 50866.92 88888.00 2011-10-24 04:43:00.000 297 218.58 12566.58 50866.92 88888.00 2011-10-24 04:43:10.000 297 218.65 12566.59 50867.04 88888.00 2011-10-24 04:43:20.000 297 218.72 12566.72 50867.16 88888.00 2011-10-24 04:43:30.000 297 218.71 12567.08 50866.92 88888.00 2011-10-24 04:43:40.000 297 218.71 12567.20 50867.29 88888.00 2011-10-24 04:43:50.000 297 218.68 12567.20 50867.16 88888.00 2011-10-24 04:44:00.000 297 218.68 12567.57 50866.92 88888.00 2011-10-24 04:44:10.000 297 218.58 12567.93 50866.67 88888.00 2011-10-24 04:44:20.000 297 218.54 12567.68 50866.55 88888.00 2011-10-24 04:44:30.000 297 218.68 12567.08 50866.80 88888.00 2011-10-24 04:44:40.000 297 218.71 12566.84 50866.92 88888.00 2011-10-24 04:44:50.000 297 218.61 12567.32 50866.80 88888.00 2011-10-24 04:45:00.000 297 218.54 12568.17 50866.55 88888.00 2011-10-24 04:45:10.000 297 218.51 12567.92 50866.67 88888.00 2011-10-24 04:45:20.000 297 218.48 12567.92 50866.55 88888.00 2011-10-24 04:45:30.000 297 218.54 12567.80 50866.43 88888.00 2011-10-24 04:45:40.000 297 218.51 12567.80 50866.43 88888.00 2011-10-24 04:45:50.000 297 218.47 12568.04 50866.43 88888.00 2011-10-24 04:46:00.000 297 218.41 12568.28 50866.19 88888.00 2011-10-24 04:46:10.000 297 218.24 12568.02 50866.06 88888.00 2011-10-24 04:46:20.000 297 218.14 12568.14 50865.45 88888.00 2011-10-24 04:46:30.000 297 218.14 12568.02 50865.70 88888.00 2011-10-24 04:46:40.000 297 218.21 12567.66 50865.70 88888.00 2011-10-24 04:46:50.000 297 218.18 12567.29 50865.70 88888.00 2011-10-24 04:47:00.000 297 218.18 12567.17 50865.45 88888.00 2011-10-24 04:47:10.000 297 218.04 12567.28 50865.45 88888.00 2011-10-24 04:47:20.000 297 218.11 12567.28 50865.33 88888.00 2011-10-24 04:47:30.000 297 218.01 12567.28 50865.21 88888.00 2011-10-24 04:47:40.000 297 218.08 12567.04 50865.45 88888.00 2011-10-24 04:47:50.000 297 218.05 12566.79 50865.45 88888.00 2011-10-24 04:48:00.000 297 217.98 12566.91 50865.33 88888.00 2011-10-24 04:48:10.000 297 218.02 12566.30 50865.09 88888.00 2011-10-24 04:48:20.000 297 218.05 12566.06 50865.09 88888.00 2011-10-24 04:48:30.000 297 218.12 12566.06 50865.21 88888.00 2011-10-24 04:48:40.000 297 218.12 12566.18 50865.33 88888.00 2011-10-24 04:48:50.000 297 218.02 12566.18 50865.33 88888.00 2011-10-24 04:49:00.000 297 217.98 12566.05 50865.09 88888.00 2011-10-24 04:49:10.000 297 217.95 12565.93 50865.09 88888.00 2011-10-24 04:49:20.000 297 217.95 12565.56 50865.09 88888.00 2011-10-24 04:49:30.000 297 218.02 12565.32 50865.58 88888.00 2011-10-24 04:49:40.000 297 217.96 12565.20 50865.58 88888.00 2011-10-24 04:49:50.000 297 217.85 12565.43 50865.09 88888.00 2011-10-24 04:50:00.000 297 217.79 12565.18 50864.97 88888.00 2011-10-24 04:50:10.000 297 217.83 12564.58 50865.09 88888.00 2011-10-24 04:50:20.000 297 217.96 12564.10 50865.09 88888.00 2011-10-24 04:50:30.000 297 218.03 12563.74 50865.33 88888.00 2011-10-24 04:50:40.000 297 218.10 12563.50 50865.82 88888.00 2011-10-24 04:50:50.000 297 218.07 12563.25 50865.70 88888.00 2011-10-24 04:51:00.000 297 218.07 12563.37 50865.70 88888.00 2011-10-24 04:51:10.000 297 218.03 12563.37 50865.82 88888.00 2011-10-24 04:51:20.000 297 218.23 12563.02 50865.82 88888.00 2011-10-24 04:51:30.000 297 218.37 12563.03 50866.19 88888.00 2011-10-24 04:51:40.000 297 218.27 12563.14 50866.19 88888.00 2011-10-24 04:51:50.000 297 218.23 12563.38 50866.06 88888.00 2011-10-24 04:52:00.000 297 218.20 12563.26 50866.19 88888.00 2011-10-24 04:52:10.000 297 218.30 12562.90 50866.31 88888.00 2011-10-24 04:52:20.000 297 218.47 12562.42 50866.43 88888.00 2011-10-24 04:52:30.000 297 218.54 12562.55 50866.55 88888.00 2011-10-24 04:52:40.000 297 218.50 12562.79 50866.43 88888.00 2011-10-24 04:52:50.000 297 218.40 12562.66 50866.55 88888.00 2011-10-24 04:53:00.000 297 218.54 12562.55 50866.55 88888.00 2011-10-24 04:53:10.000 297 218.74 12562.20 50866.92 88888.00 2011-10-24 04:53:20.000 297 218.94 12562.21 50867.16 88888.00 2011-10-24 04:53:30.000 297 218.97 12562.46 50867.29 88888.00 2011-10-24 04:53:40.000 297 219.14 12562.72 50867.53 88888.00 2011-10-24 04:53:50.000 297 219.20 12562.97 50867.77 88888.00 2011-10-24 04:54:00.000 297 219.24 12563.09 50867.90 88888.00 2011-10-24 04:54:10.000 297 219.27 12563.34 50867.77 88888.00 2011-10-24 04:54:20.000 297 219.37 12563.96 50867.77 88888.00 2011-10-24 04:54:30.000 297 219.36 12564.20 50867.77 88888.00 2011-10-24 04:54:40.000 297 219.49 12564.70 50867.90 88888.00 2011-10-24 04:54:50.000 297 219.56 12564.21 50868.14 88888.00 2011-10-24 04:55:00.000 297 219.63 12564.34 50868.26 88888.00 2011-10-24 04:55:10.000 297 219.56 12564.95 50868.26 88888.00 2011-10-24 04:55:20.000 297 219.49 12565.43 50868.14 88888.00 2011-10-24 04:55:30.000 297 219.66 12565.56 50868.26 88888.00 2011-10-24 04:55:40.000 297 219.69 12565.81 50868.38 88888.00 2011-10-24 04:55:50.000 297 219.76 12565.94 50868.38 88888.00 2011-10-24 04:56:00.000 297 219.75 12566.30 50868.51 88888.00 2011-10-24 04:56:10.000 297 219.85 12566.68 50868.38 88888.00 2011-10-24 04:56:20.000 297 219.75 12566.67 50868.38 88888.00 2011-10-24 04:56:30.000 297 219.68 12567.28 50868.26 88888.00 2011-10-24 04:56:40.000 297 219.68 12567.40 50868.26 88888.00 2011-10-24 04:56:50.000 297 219.68 12567.64 50868.38 88888.00 2011-10-24 04:57:00.000 297 219.71 12567.28 50868.14 88888.00 2011-10-24 04:57:10.000 297 219.71 12567.77 50868.38 88888.00 2011-10-24 04:57:20.000 297 219.74 12568.26 50868.26 88888.00 2011-10-24 04:57:30.000 297 219.64 12568.25 50868.02 88888.00 2011-10-24 04:57:40.000 297 219.51 12568.73 50868.02 88888.00 2011-10-24 04:57:50.000 297 219.37 12568.72 50867.53 88888.00 2011-10-24 04:58:00.000 297 219.27 12568.34 50867.16 88888.00 2011-10-24 04:58:10.000 297 219.31 12568.47 50867.04 88888.00 2011-10-24 04:58:20.000 297 219.24 12568.22 50866.92 88888.00 2011-10-24 04:58:30.000 297 219.24 12567.85 50867.16 88888.00 2011-10-24 04:58:40.000 297 219.31 12567.49 50867.04 88888.00 2011-10-24 04:58:50.000 297 219.25 12567.49 50867.04 88888.00 2011-10-24 04:59:00.000 297 219.15 12567.36 50866.80 88888.00 2011-10-24 04:59:10.000 297 219.12 12566.75 50866.67 88888.00 2011-10-24 04:59:20.000 297 219.15 12566.50 50866.80 88888.00 2011-10-24 04:59:30.000 297 219.15 12566.50 50866.80 88888.00 2011-10-24 04:59:40.000 297 219.22 12566.14 50866.80 88888.00 2011-10-24 04:59:50.000 297 219.22 12566.14 50866.67 88888.00 2011-10-24 05:00:00.000 297 219.18 12566.51 50866.43 88888.00 2011-10-24 05:00:10.000 297 219.08 12566.38 50866.31 88888.00 2011-10-24 05:00:20.000 297 219.15 12566.26 50866.31 88888.00 2011-10-24 05:00:30.000 297 219.29 12565.78 50866.31 88888.00 2011-10-24 05:00:40.000 297 219.42 12565.42 50866.55 88888.00 2011-10-24 05:00:50.000 297 219.42 12565.91 50866.55 88888.00 2011-10-24 05:01:00.000 297 219.29 12566.27 50866.55 88888.00 2011-10-24 05:01:10.000 297 219.29 12566.39 50866.67 88888.00 2011-10-24 05:01:20.000 297 219.35 12566.15 50866.67 88888.00 2011-10-24 05:01:30.000 297 219.42 12565.91 50866.80 88888.00 2011-10-24 05:01:40.000 297 219.25 12566.14 50866.55 88888.00 2011-10-24 05:01:50.000 297 219.15 12566.14 50866.19 88888.00 2011-10-24 05:02:00.000 297 219.22 12565.78 50866.55 88888.00 2011-10-24 05:02:10.000 297 219.36 12565.05 50866.67 88888.00 2011-10-24 05:02:20.000 297 219.46 12565.06 50866.67 88888.00 2011-10-24 05:02:30.000 297 219.59 12565.19 50867.04 88888.00 2011-10-24 05:02:40.000 297 219.69 12565.69 50866.92 88888.00 2011-10-24 05:02:50.000 297 219.62 12566.17 50867.29 88888.00 2011-10-24 05:03:00.000 297 219.52 12566.16 50867.16 88888.00 2011-10-24 05:03:10.000 297 219.59 12566.05 50867.29 88888.00 2011-10-24 05:03:20.000 297 219.65 12566.54 50867.04 88888.00 2011-10-24 05:03:30.000 297 219.68 12566.91 50867.04 88888.00 2011-10-24 05:03:40.000 297 219.72 12566.06 50867.16 88888.00 2011-10-24 05:03:50.000 297 219.79 12565.70 50867.29 88888.00 2011-10-24 05:04:00.000 297 219.82 12565.82 50867.41 88888.00 2011-10-24 05:04:10.000 297 219.65 12566.66 50867.04 88888.00 2011-10-24 05:04:20.000 297 219.58 12567.02 50866.92 88888.00 2011-10-24 05:04:30.000 297 219.65 12566.42 50867.04 88888.00 2011-10-24 05:04:40.000 297 219.72 12566.55 50867.16 88888.00 2011-10-24 05:04:50.000 297 219.75 12566.30 50867.53 88888.00 2011-10-24 05:05:00.000 297 219.62 12566.78 50867.16 88888.00 2011-10-24 05:05:10.000 297 219.58 12567.15 50866.80 88888.00 2011-10-24 05:05:20.000 297 219.72 12566.91 50866.67 88888.00 2011-10-24 05:05:30.000 297 219.68 12566.79 50866.92 88888.00 2011-10-24 05:05:40.000 297 219.61 12567.15 50866.80 88888.00 2011-10-24 05:05:50.000 297 219.51 12567.38 50866.80 88888.00 2011-10-24 05:06:00.000 297 219.52 12567.02 50866.80 88888.00 2011-10-24 05:06:10.000 297 219.55 12566.66 50866.67 88888.00 2011-10-24 05:06:20.000 297 219.62 12566.29 50866.80 88888.00 2011-10-24 05:06:30.000 297 219.65 12566.78 50866.92 88888.00 2011-10-24 05:06:40.000 297 219.65 12567.27 50867.04 88888.00 2011-10-24 05:06:50.000 297 219.61 12567.27 50867.04 88888.00 2011-10-24 05:07:00.000 297 219.55 12567.27 50866.92 88888.00 2011-10-24 05:07:10.000 297 219.58 12567.39 50866.92 88888.00 2011-10-24 05:07:20.000 297 219.61 12567.88 50866.80 88888.00 2011-10-24 05:07:30.000 297 219.58 12567.51 50866.92 88888.00 2011-10-24 05:07:40.000 297 219.41 12567.74 50866.80 88888.00 2011-10-24 05:07:50.000 297 219.31 12568.10 50866.55 88888.00 2011-10-24 05:08:00.000 297 219.31 12567.98 50866.31 88888.00 2011-10-24 05:08:10.000 297 219.35 12567.49 50866.19 88888.00 2011-10-24 05:08:20.000 297 219.38 12567.50 50866.19 88888.00 2011-10-24 05:08:30.000 297 219.38 12567.25 50866.31 88888.00 2011-10-24 05:08:40.000 297 219.45 12567.50 50866.31 88888.00 2011-10-24 05:08:50.000 297 219.44 12567.75 50866.31 88888.00 2011-10-24 05:09:00.000 297 219.41 12567.87 50866.06 88888.00 2011-10-24 05:09:10.000 297 219.48 12567.75 50866.19 88888.00 2011-10-24 05:09:20.000 297 219.48 12567.63 50866.31 88888.00 2011-10-24 05:09:30.000 297 219.48 12567.75 50866.55 88888.00 2011-10-24 05:09:40.000 297 219.48 12567.63 50866.55 88888.00 2011-10-24 05:09:50.000 297 219.55 12567.63 50866.43 88888.00 2011-10-24 05:10:00.000 297 219.51 12568.00 50866.43 88888.00 2011-10-24 05:10:10.000 297 219.44 12568.23 50866.43 88888.00 2011-10-24 05:10:20.000 297 219.37 12568.35 50865.94 88888.00 2011-10-24 05:10:30.000 297 219.38 12568.23 50866.06 88888.00 2011-10-24 05:10:40.000 297 219.31 12568.10 50866.19 88888.00 2011-10-24 05:10:50.000 297 219.38 12568.23 50866.06 88888.00 2011-10-24 05:11:00.000 297 219.37 12568.47 50866.06 88888.00 2011-10-24 05:11:10.000 297 219.31 12568.47 50866.06 88888.00 2011-10-24 05:11:20.000 297 219.31 12568.59 50865.94 88888.00 2011-10-24 05:11:30.000 297 219.37 12568.35 50865.94 88888.00 2011-10-24 05:11:40.000 297 219.34 12568.59 50865.94 88888.00 2011-10-24 05:11:50.000 297 219.34 12568.84 50865.94 88888.00 2011-10-24 05:12:00.000 297 219.30 12568.83 50865.70 88888.00 2011-10-24 05:12:10.000 297 219.34 12569.08 50865.82 88888.00 2011-10-24 05:12:20.000 297 219.30 12569.57 50865.45 88888.00 2011-10-24 05:12:30.000 297 219.10 12570.16 50865.45 88888.00 2011-10-24 05:12:40.000 297 219.03 12569.79 50865.33 88888.00 2011-10-24 05:12:50.000 297 219.07 12569.79 50864.97 88888.00 2011-10-24 05:13:00.000 297 219.20 12569.44 50865.09 88888.00 2011-10-24 05:13:10.000 297 219.20 12569.56 50865.09 88888.00 2011-10-24 05:13:20.000 297 219.07 12569.43 50864.97 88888.00 2011-10-24 05:13:30.000 297 218.97 12569.79 50864.84 88888.00 2011-10-24 05:13:40.000 297 219.00 12569.67 50864.84 88888.00 2011-10-24 05:13:50.000 297 218.83 12569.29 50864.97 88888.00 2011-10-24 05:14:00.000 297 218.73 12569.28 50864.60 88888.00 2011-10-24 05:14:10.000 297 218.84 12569.04 50864.48 88888.00 2011-10-24 05:14:20.000 297 218.84 12569.04 50864.36 88888.00 2011-10-24 05:14:30.000 297 218.80 12569.29 50864.48 88888.00 2011-10-24 05:14:40.000 297 218.60 12569.15 50864.48 88888.00 2011-10-24 05:14:50.000 297 218.47 12568.90 50864.11 88888.00 2011-10-24 05:15:00.000 297 218.40 12568.65 50863.99 88888.00 2011-10-24 05:15:10.000 297 218.27 12568.51 50863.87 88888.00 2011-10-24 05:15:20.000 297 218.27 12568.03 50863.75 88888.00 2011-10-24 05:15:30.000 297 218.48 12567.43 50863.87 88888.00 2011-10-24 05:15:40.000 297 218.51 12567.19 50863.87 88888.00 2011-10-24 05:15:50.000 297 218.41 12567.18 50863.99 88888.00 2011-10-24 05:16:00.000 297 218.31 12566.93 50863.87 88888.00 2011-10-24 05:16:10.000 297 218.18 12566.68 50863.62 88888.00 2011-10-24 05:16:20.000 297 218.15 12566.19 50863.62 88888.00 2011-10-24 05:16:30.000 297 218.42 12565.35 50863.99 88888.00 2011-10-24 05:16:40.000 297 218.46 12564.99 50863.99 88888.00 2011-10-24 05:16:50.000 297 218.42 12564.99 50863.99 88888.00 2011-10-24 05:17:00.000 297 218.32 12564.86 50864.11 88888.00 2011-10-24 05:17:10.000 297 218.26 12564.73 50864.11 88888.00 2011-10-24 05:17:20.000 297 218.26 12564.73 50864.11 88888.00 2011-10-24 05:17:30.000 297 218.40 12563.76 50864.23 88888.00 2011-10-24 05:17:40.000 297 218.50 12563.16 50864.48 88888.00 2011-10-24 05:17:50.000 297 218.60 12563.29 50864.84 88888.00 2011-10-24 05:18:00.000 297 218.60 12563.53 50865.09 88888.00 2011-10-24 05:18:10.000 297 218.64 12562.93 50865.21 88888.00 2011-10-24 05:18:20.000 297 218.70 12562.69 50865.45 88888.00 2011-10-24 05:18:30.000 297 218.70 12563.05 50865.58 88888.00 2011-10-24 05:18:40.000 297 218.77 12562.69 50865.45 88888.00 2011-10-24 05:18:50.000 297 218.87 12562.21 50865.58 88888.00 2011-10-24 05:19:00.000 297 219.04 12562.10 50865.94 88888.00 2011-10-24 05:19:10.000 297 219.14 12561.86 50866.43 88888.00 2011-10-24 05:19:20.000 297 219.28 12561.87 50866.55 88888.00 2011-10-24 05:19:30.000 297 219.31 12562.24 50866.80 88888.00 2011-10-24 05:19:40.000 297 219.41 12562.49 50867.16 88888.00 2011-10-24 05:19:50.000 297 219.58 12562.14 50867.29 88888.00 2011-10-24 05:20:00.000 297 219.71 12562.39 50867.53 88888.00 2011-10-24 05:20:10.000 297 219.81 12562.52 50867.65 88888.00 2011-10-24 05:20:20.000 297 219.94 12562.65 50867.90 88888.00 2011-10-24 05:20:30.000 297 219.94 12562.90 50868.14 88888.00 2011-10-24 05:20:40.000 297 220.04 12563.27 50868.26 88888.00 2011-10-24 05:20:50.000 297 220.13 12563.89 50868.38 88888.00 2011-10-24 05:21:00.000 297 220.27 12564.27 50868.63 88888.00 2011-10-24 05:21:10.000 297 220.33 12564.52 50868.63 88888.00 2011-10-24 05:21:20.000 297 220.36 12564.52 50868.87 88888.00 2011-10-24 05:21:30.000 297 220.43 12565.13 50868.99 88888.00 2011-10-24 05:21:40.000 297 220.39 12565.98 50869.12 88888.00 2011-10-24 05:21:50.000 297 220.35 12566.71 50868.99 88888.00 2011-10-24 05:22:00.000 297 220.35 12567.20 50868.87 88888.00 2011-10-24 05:22:10.000 297 220.38 12567.57 50868.75 88888.00 2011-10-24 05:22:20.000 297 220.38 12567.69 50868.75 88888.00 2011-10-24 05:22:30.000 297 220.35 12567.81 50868.63 88888.00 2011-10-24 05:22:40.000 297 220.31 12568.05 50868.51 88888.00 2011-10-24 05:22:50.000 297 220.34 12568.55 50868.26 88888.00 2011-10-24 05:23:00.000 297 220.27 12569.15 50868.26 88888.00 2011-10-24 05:23:10.000 297 220.20 12569.39 50868.02 88888.00 2011-10-24 05:23:20.000 297 220.14 12569.38 50868.02 88888.00 2011-10-24 05:23:30.000 297 220.14 12569.63 50867.65 88888.00 2011-10-24 05:23:40.000 297 220.10 12569.87 50867.41 88888.00 2011-10-24 05:23:50.000 297 220.03 12569.99 50867.29 88888.00 2011-10-24 05:24:00.000 297 219.93 12569.98 50867.41 88888.00 2011-10-24 05:24:10.000 297 220.00 12569.74 50867.04 88888.00 2011-10-24 05:24:20.000 297 220.04 12569.50 50867.04 88888.00 2011-10-24 05:24:30.000 297 219.93 12569.86 50867.16 88888.00 2011-10-24 05:24:40.000 297 219.80 12570.09 50866.67 88888.00 2011-10-24 05:24:50.000 297 219.70 12570.21 50866.43 88888.00 2011-10-24 05:25:00.000 297 219.80 12569.97 50866.43 88888.00 2011-10-24 05:25:10.000 297 219.94 12569.61 50866.55 88888.00 2011-10-24 05:25:20.000 297 219.83 12569.85 50866.31 88888.00 2011-10-24 05:25:30.000 297 219.67 12570.08 50866.31 88888.00 2011-10-24 05:25:40.000 297 219.63 12570.20 50866.06 88888.00 2011-10-24 05:25:50.000 297 219.67 12570.08 50865.94 88888.00 2011-10-24 05:26:00.000 297 219.70 12569.72 50865.94 88888.00 2011-10-24 05:26:10.000 297 219.60 12569.59 50865.58 88888.00 2011-10-24 05:26:20.000 297 219.47 12569.82 50865.33 88888.00 2011-10-24 05:26:30.000 297 219.43 12569.94 50865.45 88888.00 2011-10-24 05:26:40.000 297 219.33 12569.69 50865.45 88888.00 2011-10-24 05:26:50.000 297 219.30 12569.69 50865.45 88888.00 2011-10-24 05:27:00.000 297 219.30 12569.32 50865.21 88888.00 2011-10-24 05:27:10.000 297 219.30 12569.44 50865.21 88888.00 2011-10-24 05:27:20.000 297 219.10 12569.80 50865.09 88888.00 2011-10-24 05:27:30.000 297 218.93 12569.91 50864.84 88888.00 2011-10-24 05:27:40.000 297 218.93 12569.66 50864.72 88888.00 2011-10-24 05:27:50.000 297 218.97 12569.18 50864.97 88888.00 2011-10-24 05:28:00.000 297 219.00 12568.93 50864.72 88888.00 2011-10-24 05:28:10.000 297 218.84 12569.04 50864.36 88888.00 2011-10-24 05:28:20.000 297 218.77 12568.92 50864.23 88888.00 2011-10-24 05:28:30.000 297 218.74 12568.43 50864.36 88888.00 2011-10-24 05:28:40.000 297 218.68 12567.81 50864.36 88888.00 2011-10-24 05:28:50.000 297 218.71 12567.94 50864.11 88888.00 2011-10-24 05:29:00.000 297 218.67 12568.18 50864.11 88888.00 2011-10-24 05:29:10.000 297 218.64 12568.05 50864.11 88888.00 2011-10-24 05:29:20.000 297 218.61 12567.93 50863.99 88888.00 2011-10-24 05:29:30.000 297 218.58 12567.44 50864.11 88888.00 2011-10-24 05:29:40.000 297 218.51 12567.56 50864.11 88888.00 2011-10-24 05:29:50.000 297 218.51 12567.80 50864.11 88888.00 2011-10-24 05:30:00.000 297 218.58 12567.44 50864.23 88888.00 2011-10-24 05:30:10.000 297 218.68 12566.84 50864.36 88888.00 2011-10-24 05:30:20.000 297 218.65 12566.71 50864.23 88888.00 2011-10-24 05:30:30.000 297 218.65 12566.96 50864.36 88888.00 2011-10-24 05:30:40.000 297 218.61 12567.07 50864.36 88888.00 2011-10-24 05:30:50.000 297 218.61 12566.95 50864.48 88888.00 2011-10-24 05:31:00.000 297 218.69 12565.98 50864.60 88888.00 2011-10-24 05:31:10.000 297 218.75 12566.11 50864.60 88888.00 2011-10-24 05:31:20.000 297 218.82 12566.48 50864.84 88888.00 2011-10-24 05:31:30.000 297 218.92 12565.88 50864.97 88888.00 2011-10-24 05:31:40.000 297 218.85 12565.99 50864.97 88888.00 2011-10-24 05:31:50.000 297 218.92 12565.75 50865.09 88888.00 2011-10-24 05:32:00.000 297 219.02 12565.76 50865.21 88888.00 2011-10-24 05:32:10.000 297 219.02 12565.64 50865.45 88888.00 2011-10-24 05:32:20.000 297 219.02 12565.52 50865.33 88888.00 2011-10-24 05:32:30.000 297 218.99 12566.13 50865.45 88888.00 2011-10-24 05:32:40.000 297 218.99 12566.25 50865.45 88888.00 2011-10-24 05:32:50.000 297 218.92 12565.88 50865.45 88888.00 2011-10-24 05:33:00.000 297 218.92 12566.12 50865.45 88888.00 2011-10-24 05:33:10.000 297 218.99 12566.13 50865.33 88888.00 2011-10-24 05:33:20.000 297 219.09 12566.01 50865.58 88888.00 2011-10-24 05:33:30.000 297 219.15 12565.77 50865.70 88888.00 2011-10-24 05:33:40.000 297 219.15 12565.89 50865.70 88888.00 2011-10-24 05:33:50.000 297 219.12 12566.13 50865.82 88888.00 2011-10-24 05:34:00.000 297 219.15 12565.89 50865.58 88888.00 2011-10-24 05:34:10.000 297 219.19 12566.02 50865.58 88888.00 2011-10-24 05:34:20.000 297 219.22 12566.14 50865.70 88888.00 2011-10-24 05:34:30.000 297 219.25 12566.27 50865.94 88888.00 2011-10-24 05:34:40.000 297 219.32 12566.15 50865.94 88888.00 2011-10-24 05:34:50.000 297 219.35 12565.91 50865.82 88888.00 2011-10-24 05:35:00.000 297 219.39 12566.40 50865.82 88888.00 2011-10-24 05:35:10.000 297 219.42 12566.40 50865.94 88888.00 2011-10-24 05:35:20.000 297 219.42 12566.52 50865.82 88888.00 2011-10-24 05:35:30.000 297 219.45 12566.65 50866.06 88888.00 2011-10-24 05:35:40.000 297 219.52 12566.77 50865.94 88888.00 2011-10-24 05:35:50.000 297 219.62 12566.90 50865.94 88888.00 2011-10-24 05:36:00.000 297 219.51 12567.38 50866.06 88888.00 2011-10-24 05:36:10.000 297 219.41 12567.62 50865.94 88888.00 2011-10-24 05:36:20.000 297 219.41 12567.13 50865.94 88888.00 2011-10-24 05:36:30.000 297 219.38 12567.13 50865.94 88888.00 2011-10-24 05:36:40.000 297 219.38 12567.86 50866.06 88888.00 2011-10-24 05:36:50.000 297 219.41 12567.50 50866.19 88888.00 2011-10-24 05:37:00.000 297 219.55 12567.51 50865.94 88888.00 2011-10-24 05:37:10.000 297 219.55 12567.63 50865.94 88888.00 2011-10-24 05:37:20.000 297 219.58 12567.51 50865.82 88888.00 2011-10-24 05:37:30.000 297 219.54 12567.75 50865.94 88888.00 2011-10-24 05:37:40.000 297 219.58 12567.51 50865.70 88888.00 2011-10-24 05:37:50.000 297 219.58 12567.27 50865.58 88888.00 2011-10-24 05:38:00.000 297 219.58 12567.15 50865.70 88888.00 2011-10-24 05:38:10.000 297 219.58 12567.02 50865.70 88888.00 2011-10-24 05:38:20.000 297 219.58 12567.15 50865.70 88888.00 2011-10-24 05:38:30.000 297 219.68 12567.03 50866.06 88888.00 2011-10-24 05:38:40.000 297 219.72 12566.42 50866.06 88888.00 2011-10-24 05:38:50.000 297 219.89 12566.44 50866.06 88888.00 2011-10-24 05:39:00.000 297 219.89 12566.07 50866.43 88888.00 2011-10-24 05:39:10.000 297 219.95 12566.56 50866.19 88888.00 2011-10-24 05:39:20.000 297 220.09 12566.57 50866.43 88888.00 2011-10-24 05:39:30.000 297 220.15 12566.33 50866.55 88888.00 2011-10-24 05:39:40.000 297 220.22 12566.34 50866.80 88888.00 2011-10-24 05:39:50.000 297 220.32 12566.59 50867.16 88888.00 2011-10-24 05:40:00.000 297 220.35 12566.84 50867.04 88888.00 2011-10-24 05:40:10.000 297 220.35 12567.08 50867.29 88888.00 2011-10-24 05:40:20.000 297 220.38 12567.33 50867.29 88888.00 2011-10-24 05:40:30.000 297 220.38 12567.33 50867.29 88888.00 2011-10-24 05:40:40.000 297 220.41 12567.94 50867.16 88888.00 2011-10-24 05:40:50.000 297 220.45 12567.94 50867.29 88888.00 2011-10-24 05:41:00.000 297 220.51 12567.95 50867.41 88888.00 2011-10-24 05:41:10.000 297 220.58 12568.20 50867.41 88888.00 2011-10-24 05:41:20.000 297 220.58 12568.44 50867.41 88888.00 2011-10-24 05:41:30.000 297 220.58 12568.20 50867.41 88888.00 2011-10-24 05:41:40.000 297 220.58 12568.20 50867.53 88888.00 2011-10-24 05:41:50.000 297 220.58 12568.44 50867.41 88888.00 2011-10-24 05:42:00.000 297 220.64 12568.32 50867.53 88888.00 2011-10-24 05:42:10.000 297 220.67 12568.69 50867.41 88888.00 2011-10-24 05:42:20.000 297 220.61 12568.81 50867.04 88888.00 2011-10-24 05:42:30.000 297 220.64 12569.30 50867.16 88888.00 2011-10-24 05:42:40.000 297 220.67 12569.30 50867.04 88888.00 2011-10-24 05:42:50.000 297 220.64 12569.67 50866.92 88888.00 2011-10-24 05:43:00.000 297 220.67 12569.67 50867.04 88888.00 2011-10-24 05:43:10.000 297 220.64 12569.54 50867.29 88888.00 2011-10-24 05:43:20.000 297 220.60 12569.30 50867.16 88888.00 2011-10-24 05:43:30.000 297 220.57 12569.91 50866.92 88888.00 2011-10-24 05:43:40.000 297 220.60 12569.91 50866.92 88888.00 2011-10-24 05:43:50.000 297 220.67 12569.67 50866.80 88888.00 2011-10-24 05:44:00.000 297 220.60 12569.79 50866.55 88888.00 2011-10-24 05:44:10.000 297 220.60 12569.79 50866.67 88888.00 2011-10-24 05:44:20.000 297 220.67 12569.79 50866.55 88888.00 2011-10-24 05:44:30.000 297 220.67 12569.91 50866.67 88888.00 2011-10-24 05:44:40.000 297 220.70 12570.04 50866.43 88888.00 2011-10-24 05:44:50.000 297 220.63 12569.91 50866.43 88888.00 2011-10-24 05:45:00.000 297 220.63 12570.03 50866.43 88888.00 2011-10-24 05:45:10.000 297 220.74 12569.80 50866.43 88888.00 2011-10-24 05:45:20.000 297 220.80 12569.80 50866.55 88888.00 2011-10-24 05:45:30.000 297 220.90 12569.81 50866.43 88888.00 2011-10-24 05:45:40.000 297 220.97 12569.81 50866.43 88888.00 2011-10-24 05:45:50.000 297 220.87 12570.05 50866.31 88888.00 2011-10-24 05:46:00.000 297 220.87 12570.42 50866.31 88888.00 2011-10-24 05:46:10.000 297 220.73 12570.28 50866.31 88888.00 2011-10-24 05:46:20.000 297 220.66 12570.77 50866.06 88888.00 2011-10-24 05:46:30.000 297 220.73 12571.02 50865.94 88888.00 2011-10-24 05:46:40.000 297 220.73 12570.65 50865.94 88888.00 2011-10-24 05:46:50.000 297 220.80 12570.41 50865.94 88888.00 2011-10-24 05:47:00.000 297 220.73 12570.53 50865.82 88888.00 2011-10-24 05:47:10.000 297 220.76 12570.53 50866.06 88888.00 2011-10-24 05:47:20.000 297 220.83 12569.93 50865.94 88888.00 2011-10-24 05:47:30.000 297 220.94 12569.57 50866.06 88888.00 2011-10-24 05:47:40.000 297 221.00 12570.06 50866.06 88888.00 2011-10-24 05:47:50.000 297 221.07 12570.31 50865.94 88888.00 2011-10-24 05:48:00.000 297 220.96 12570.91 50865.94 88888.00 2011-10-24 05:48:10.000 297 220.86 12571.39 50865.70 88888.00 2011-10-24 05:48:20.000 297 220.76 12571.51 50865.70 88888.00 2011-10-24 05:48:30.000 297 220.79 12571.39 50865.82 88888.00 2011-10-24 05:48:40.000 297 220.83 12570.41 50865.70 88888.00 2011-10-24 05:48:50.000 297 220.86 12570.78 50865.45 88888.00 2011-10-24 05:49:00.000 297 220.93 12571.03 50865.21 88888.00 2011-10-24 05:49:10.000 297 220.93 12570.91 50865.45 88888.00 2011-10-24 05:49:20.000 297 220.86 12570.90 50865.33 88888.00 2011-10-24 05:49:30.000 297 220.89 12571.15 50865.21 88888.00 2011-10-24 05:49:40.000 297 220.89 12571.39 50865.33 88888.00 2011-10-24 05:49:50.000 297 220.96 12571.40 50865.33 88888.00 2011-10-24 05:50:00.000 297 221.06 12571.16 50865.58 88888.00 2011-10-24 05:50:10.000 297 221.06 12571.41 50865.58 88888.00 2011-10-24 05:50:20.000 297 221.02 12571.77 50865.33 88888.00 2011-10-24 05:50:30.000 297 220.92 12572.37 50865.33 88888.00 2011-10-24 05:50:40.000 297 220.85 12572.61 50864.84 88888.00 2011-10-24 05:50:50.000 297 220.79 12572.85 50864.60 88888.00 2011-10-24 05:51:00.000 297 220.69 12572.48 50864.36 88888.00 2011-10-24 05:51:10.000 297 220.59 12572.47 50864.23 88888.00 2011-10-24 05:51:20.000 297 220.68 12573.09 50864.11 88888.00 2011-10-24 05:51:30.000 297 220.78 12573.10 50864.23 88888.00 2011-10-24 05:51:40.000 297 220.72 12572.24 50864.23 88888.00 2011-10-24 05:51:50.000 297 220.49 12572.10 50863.99 88888.00 2011-10-24 05:52:00.000 297 220.32 12572.33 50863.75 88888.00 2011-10-24 05:52:10.000 297 220.18 12572.81 50863.50 88888.00 2011-10-24 05:52:20.000 297 220.22 12572.57 50863.26 88888.00 2011-10-24 05:52:30.000 297 220.26 12571.84 50863.26 88888.00 2011-10-24 05:52:40.000 297 220.33 12571.47 50863.38 88888.00 2011-10-24 05:52:50.000 297 220.39 12570.99 50863.26 88888.00 2011-10-24 05:53:00.000 297 220.36 12570.87 50863.13 88888.00 2011-10-24 05:53:10.000 297 220.19 12570.98 50862.89 88888.00 2011-10-24 05:53:20.000 297 219.95 12572.06 50862.65 88888.00 2011-10-24 05:53:30.000 297 219.92 12571.81 50862.52 88888.00 2011-10-24 05:53:40.000 297 219.96 12571.20 50862.40 88888.00 2011-10-24 05:53:50.000 297 220.06 12570.36 50862.52 88888.00 2011-10-24 05:54:00.000 297 220.23 12569.76 50862.65 88888.00 2011-10-24 05:54:10.000 297 220.23 12569.76 50862.77 88888.00 2011-10-24 05:54:20.000 297 220.16 12570.36 50862.65 88888.00 2011-10-24 05:54:30.000 297 220.10 12570.85 50862.89 88888.00 2011-10-24 05:54:40.000 297 220.16 12570.36 50862.77 88888.00 2011-10-24 05:54:50.000 297 220.34 12569.03 50863.13 88888.00 2011-10-24 05:55:00.000 297 220.38 12568.55 50863.26 88888.00 2011-10-24 05:55:10.000 297 220.41 12568.43 50863.26 88888.00 2011-10-24 05:55:20.000 297 220.44 12568.67 50863.38 88888.00 2011-10-24 05:55:30.000 297 220.51 12568.80 50863.62 88888.00 2011-10-24 05:55:40.000 297 220.54 12568.80 50863.75 88888.00 2011-10-24 05:55:50.000 297 220.51 12568.68 50863.75 88888.00 2011-10-24 05:56:00.000 297 220.61 12568.69 50863.99 88888.00 2011-10-24 05:56:10.000 297 220.74 12568.21 50863.99 88888.00 2011-10-24 05:56:20.000 297 220.71 12567.60 50864.48 88888.00 2011-10-24 05:56:30.000 297 220.68 12567.84 50864.48 88888.00 2011-10-24 05:56:40.000 297 220.68 12568.20 50864.36 88888.00 2011-10-24 05:56:50.000 297 220.68 12567.47 50864.36 88888.00 2011-10-24 05:57:00.000 297 220.71 12567.60 50864.48 88888.00 2011-10-24 05:57:10.000 297 220.68 12568.08 50864.72 88888.00 2011-10-24 05:57:20.000 297 220.81 12568.46 50864.72 88888.00 2011-10-24 05:57:30.000 297 220.85 12567.97 50864.84 88888.00 2011-10-24 05:57:40.000 297 220.78 12567.97 50864.72 88888.00 2011-10-24 05:57:50.000 297 220.67 12568.69 50864.36 88888.00 2011-10-24 05:58:00.000 297 220.64 12568.93 50864.60 88888.00 2011-10-24 05:58:10.000 297 220.78 12568.70 50864.36 88888.00 2011-10-24 05:58:20.000 297 220.71 12568.69 50864.23 88888.00 2011-10-24 05:58:30.000 297 220.70 12569.31 50864.36 88888.00 2011-10-24 05:58:40.000 297 220.80 12569.56 50864.48 88888.00 2011-10-24 05:58:50.000 297 220.80 12569.80 50864.36 88888.00 2011-10-24 05:59:00.000 297 220.67 12570.28 50864.23 88888.00 2011-10-24 05:59:10.000 297 220.69 12571.26 50864.23 88888.00 2011-10-24 05:59:20.000 297 220.80 12570.90 50864.48 88888.00 2011-10-24 05:59:30.000 297 220.83 12569.93 50864.60 88888.00 2011-10-24 05:59:40.000 297 220.70 12570.53 50864.36 88888.00 2011-10-24 05:59:50.000 297 220.53 12571.49 50863.99 88888.00 2011-10-24 06:00:00.000 297 220.56 12571.37 50863.87 88888.00 2011-10-24 06:00:10.000 297 220.66 12570.52 50863.87 88888.00 2011-10-24 06:00:20.000 297 220.60 12570.03 50863.87 88888.00 2011-10-24 06:00:30.000 297 220.53 12570.02 50863.99 88888.00 2011-10-24 06:00:40.000 297 220.60 12570.03 50863.99 88888.00 2011-10-24 06:00:50.000 297 220.63 12570.28 50863.99 88888.00 2011-10-24 06:01:00.000 297 220.67 12569.42 50864.11 88888.00 2011-10-24 06:01:10.000 297 220.67 12569.18 50864.23 88888.00 2011-10-24 06:01:20.000 297 220.67 12569.79 50864.11 88888.00 2011-10-24 06:01:30.000 297 220.60 12569.79 50864.23 88888.00 2011-10-24 06:01:40.000 297 220.47 12569.90 50864.11 88888.00 2011-10-24 06:01:50.000 297 220.44 12569.53 50863.87 88888.00 2011-10-24 06:02:00.000 297 220.40 12569.40 50863.99 88888.00 2011-10-24 06:02:10.000 297 220.34 12569.03 50864.11 88888.00 2011-10-24 06:02:20.000 297 220.30 12569.28 50863.62 88888.00 2011-10-24 06:02:30.000 297 220.34 12569.16 50863.62 88888.00 2011-10-24 06:02:40.000 297 220.37 12568.79 50863.62 88888.00 2011-10-24 06:02:50.000 297 220.44 12568.55 50863.62 88888.00 2011-10-24 06:03:00.000 297 220.51 12568.92 50863.50 88888.00 2011-10-24 06:03:10.000 297 220.51 12569.05 50863.62 88888.00 2011-10-24 06:03:20.000 297 220.57 12569.42 50863.87 88888.00 2011-10-24 06:03:30.000 297 220.67 12569.06 50863.87 88888.00 2011-10-24 06:03:40.000 297 220.74 12569.19 50863.87 88888.00 2011-10-24 06:03:50.000 297 220.84 12568.95 50864.23 88888.00 2011-10-24 06:04:00.000 297 220.87 12568.83 50864.36 88888.00 2011-10-24 06:04:10.000 297 220.97 12568.96 50864.60 88888.00 2011-10-24 06:04:20.000 297 220.84 12568.95 50864.72 88888.00 2011-10-24 06:04:30.000 297 220.91 12569.08 50864.60 88888.00 2011-10-24 06:04:40.000 297 220.94 12568.96 50864.60 88888.00 2011-10-24 06:04:50.000 297 220.87 12569.20 50864.60 88888.00 2011-10-24 06:05:00.000 297 220.90 12569.56 50864.60 88888.00 2011-10-24 06:05:10.000 297 220.94 12569.44 50864.48 88888.00 2011-10-24 06:05:20.000 297 220.97 12569.20 50864.84 88888.00 2011-10-24 06:05:30.000 297 220.94 12569.44 50864.60 88888.00 2011-10-24 06:05:40.000 297 220.87 12569.56 50864.23 88888.00 2011-10-24 06:05:50.000 297 220.84 12569.80 50864.48 88888.00 2011-10-24 06:06:00.000 297 220.87 12570.42 50864.11 88888.00 2011-10-24 06:06:10.000 297 220.83 12570.17 50864.48 88888.00 2011-10-24 06:06:20.000 297 220.87 12570.29 50864.11 88888.00 2011-10-24 06:06:30.000 297 220.80 12570.53 50864.23 88888.00 2011-10-24 06:06:40.000 297 220.76 12570.65 50864.36 88888.00 2011-10-24 06:06:50.000 297 220.76 12570.53 50864.36 88888.00 2011-10-24 06:07:00.000 297 220.76 12570.65 50863.99 88888.00 2011-10-24 06:07:10.000 297 220.83 12570.66 50864.23 88888.00 2011-10-24 06:07:20.000 297 220.83 12570.41 50864.11 88888.00 2011-10-24 06:07:30.000 297 220.86 12570.54 50864.36 88888.00 2011-10-24 06:07:40.000 297 220.80 12570.78 50864.36 88888.00 2011-10-24 06:07:50.000 297 220.73 12570.65 50863.87 88888.00 2011-10-24 06:08:00.000 297 220.70 12570.89 50863.99 88888.00 2011-10-24 06:08:10.000 297 220.63 12570.89 50863.75 88888.00 2011-10-24 06:08:20.000 297 220.60 12571.01 50863.50 88888.00 2011-10-24 06:08:30.000 297 220.63 12571.13 50863.50 88888.00 2011-10-24 06:08:40.000 297 220.63 12570.89 50863.50 88888.00 2011-10-24 06:08:50.000 297 220.63 12570.15 50863.38 88888.00 2011-10-24 06:09:00.000 297 220.73 12570.04 50863.50 88888.00 2011-10-24 06:09:10.000 297 220.70 12569.92 50863.87 88888.00 2011-10-24 06:09:20.000 297 220.80 12569.56 50863.87 88888.00 2011-10-24 06:09:30.000 297 220.87 12569.32 50864.11 88888.00 2011-10-24 06:09:40.000 297 220.97 12569.20 50864.23 88888.00 2011-10-24 06:09:50.000 297 221.11 12568.97 50864.36 88888.00 2011-10-24 06:10:00.000 297 221.28 12568.37 50864.84 88888.00 2011-10-24 06:10:10.000 297 221.41 12568.75 50864.84 88888.00 2011-10-24 06:10:20.000 297 221.48 12568.63 50864.97 88888.00 2011-10-24 06:10:30.000 297 221.51 12568.76 50865.21 88888.00 2011-10-24 06:10:40.000 297 221.61 12568.89 50865.45 88888.00 2011-10-24 06:10:50.000 297 221.74 12569.38 50865.82 88888.00 2011-10-24 06:11:00.000 297 221.87 12569.39 50865.70 88888.00 2011-10-24 06:11:10.000 297 221.90 12570.01 50865.94 88888.00 2011-10-24 06:11:20.000 297 221.97 12570.38 50866.19 88888.00 2011-10-24 06:11:30.000 297 222.00 12570.62 50865.94 88888.00 2011-10-24 06:11:40.000 297 222.06 12571.24 50865.94 88888.00 2011-10-24 06:11:50.000 297 222.16 12571.37 50866.06 88888.00 2011-10-24 06:12:00.000 297 222.23 12571.74 50866.43 88888.00 2011-10-24 06:12:10.000 297 222.29 12571.99 50866.55 88888.00 2011-10-24 06:12:20.000 297 222.36 12571.99 50866.43 88888.00 2011-10-24 06:12:30.000 297 222.39 12572.12 50866.55 88888.00 2011-10-24 06:12:40.000 297 222.39 12572.49 50866.67 88888.00 2011-10-24 06:12:50.000 297 222.35 12572.73 50866.55 88888.00 2011-10-24 06:13:00.000 297 222.42 12572.98 50866.67 88888.00 2011-10-24 06:13:10.000 297 222.45 12573.22 50866.67 88888.00 2011-10-24 06:13:20.000 297 222.52 12573.59 50866.55 88888.00 2011-10-24 06:13:30.000 297 222.51 12573.96 50866.43 88888.00 2011-10-24 06:13:40.000 297 222.48 12574.20 50866.55 88888.00 2011-10-24 06:13:50.000 297 222.58 12574.45 50866.43 88888.00 2011-10-24 06:14:00.000 297 222.58 12574.94 50866.43 88888.00 2011-10-24 06:14:10.000 297 222.54 12575.67 50866.19 88888.00 2011-10-24 06:14:20.000 297 222.47 12576.03 50865.94 88888.00 2011-10-24 06:14:30.000 297 222.50 12576.89 50865.94 88888.00 2011-10-24 06:14:40.000 297 222.46 12577.62 50865.70 88888.00 2011-10-24 06:14:50.000 297 222.36 12578.47 50865.33 88888.00 2011-10-24 06:15:00.000 297 222.25 12579.07 50864.97 88888.00 2011-10-24 06:15:10.000 297 222.02 12579.29 50864.60 88888.00 2011-10-24 06:15:20.000 297 221.91 12580.14 50864.23 88888.00 2011-10-24 06:15:30.000 297 221.64 12580.61 50863.62 88888.00 2011-10-24 06:15:40.000 297 221.47 12580.96 50863.01 88888.00 2011-10-24 06:15:50.000 297 221.34 12581.07 50862.40 88888.00 2011-10-24 06:16:00.000 297 221.27 12581.56 50861.91 88888.00 2011-10-24 06:16:10.000 297 221.13 12582.04 50861.43 88888.00 2011-10-24 06:16:20.000 297 220.86 12582.50 50860.69 88888.00 2011-10-24 06:16:30.000 297 220.66 12582.73 50860.33 88888.00 2011-10-24 06:16:40.000 297 220.40 12582.35 50859.96 88888.00 2011-10-24 06:16:50.000 297 220.13 12582.33 50859.35 88888.00 2011-10-24 06:17:00.000 297 220.03 12582.32 50858.62 88888.00 2011-10-24 06:17:10.000 297 219.90 12581.94 50858.50 88888.00 2011-10-24 06:17:20.000 297 219.77 12581.93 50858.13 88888.00 2011-10-24 06:17:30.000 297 219.60 12581.68 50858.01 88888.00 2011-10-24 06:17:40.000 297 219.47 12581.30 50857.64 88888.00 2011-10-24 06:17:50.000 297 219.31 12580.80 50857.03 88888.00 2011-10-24 06:18:00.000 297 219.14 12580.54 50856.79 88888.00 2011-10-24 06:18:10.000 297 218.94 12580.04 50856.67 88888.00 2011-10-24 06:18:20.000 297 218.75 12579.29 50856.05 88888.00 2011-10-24 06:18:30.000 297 218.58 12578.79 50856.05 88888.00 2011-10-24 06:18:40.000 297 218.45 12578.17 50855.69 88888.00 2011-10-24 06:18:50.000 297 218.39 12577.68 50855.57 88888.00 2011-10-24 06:19:00.000 297 218.13 12577.05 50855.08 88888.00 2011-10-24 06:19:10.000 297 217.89 12576.42 50854.96 88888.00 2011-10-24 06:19:20.000 297 217.73 12576.05 50854.59 88888.00 2011-10-24 06:19:30.000 297 217.60 12575.43 50854.47 88888.00 2011-10-24 06:19:40.000 297 217.50 12574.81 50854.47 88888.00 2011-10-24 06:19:50.000 297 217.44 12574.07 50854.22 88888.00 2011-10-24 06:20:00.000 297 217.44 12573.58 50853.98 88888.00 2011-10-24 06:20:10.000 297 217.45 12573.09 50854.10 88888.00 2011-10-24 06:20:20.000 297 217.48 12572.49 50854.10 88888.00 2011-10-24 06:20:30.000 297 217.59 12571.76 50854.47 88888.00 2011-10-24 06:20:40.000 297 217.55 12571.39 50854.59 88888.00 2011-10-24 06:20:50.000 297 217.59 12570.91 50854.96 88888.00 2011-10-24 06:21:00.000 297 217.59 12570.54 50855.20 88888.00 2011-10-24 06:21:10.000 297 217.60 12569.81 50855.32 88888.00 2011-10-24 06:21:20.000 297 217.77 12569.09 50855.57 88888.00 2011-10-24 06:21:30.000 297 217.80 12568.60 50856.05 88888.00 2011-10-24 06:21:40.000 297 217.84 12568.24 50856.42 88888.00 2011-10-24 06:21:50.000 297 217.91 12568.00 50856.67 88888.00 2011-10-24 06:22:00.000 297 217.98 12567.39 50857.03 88888.00 2011-10-24 06:22:10.000 297 218.08 12567.04 50857.64 88888.00 2011-10-24 06:22:20.000 297 218.12 12566.55 50857.76 88888.00 2011-10-24 06:22:30.000 297 218.15 12566.31 50858.13 88888.00 2011-10-24 06:22:40.000 297 218.15 12566.19 50858.25 88888.00 2011-10-24 06:22:50.000 297 218.18 12566.07 50858.50 88888.00 2011-10-24 06:23:00.000 297 218.29 12565.95 50858.98 88888.00 2011-10-24 06:23:10.000 297 218.25 12565.46 50859.11 88888.00 2011-10-24 06:23:20.000 297 218.36 12564.86 50859.23 88888.00 2011-10-24 06:23:30.000 297 218.46 12564.99 50859.47 88888.00 2011-10-24 06:23:40.000 297 218.63 12564.63 50859.59 88888.00 2011-10-24 06:23:50.000 297 218.59 12564.39 50860.08 88888.00 2011-10-24 06:24:00.000 297 218.69 12564.64 50860.33 88888.00 2011-10-24 06:24:10.000 297 218.76 12565.01 50860.45 88888.00 2011-10-24 06:24:20.000 297 218.82 12565.14 50860.69 88888.00 2011-10-24 06:24:30.000 297 218.96 12565.15 50861.06 88888.00 2011-10-24 06:24:40.000 297 218.96 12565.27 50861.30 88888.00 2011-10-24 06:24:50.000 297 219.02 12565.40 50861.55 88888.00 2011-10-24 06:25:00.000 297 219.16 12565.53 50861.67 88888.00 2011-10-24 06:25:10.000 297 219.19 12565.77 50861.67 88888.00 2011-10-24 06:25:20.000 297 219.26 12565.53 50861.91 88888.00 2011-10-24 06:25:30.000 297 219.39 12565.79 50862.28 88888.00 2011-10-24 06:25:40.000 297 219.49 12565.67 50862.77 88888.00 2011-10-24 06:25:50.000 297 219.52 12565.68 50862.89 88888.00 2011-10-24 06:26:00.000 297 219.52 12565.92 50863.01 88888.00 2011-10-24 06:26:10.000 297 219.66 12565.93 50863.26 88888.00 2011-10-24 06:26:20.000 297 219.72 12566.18 50863.26 88888.00 2011-10-24 06:26:30.000 297 219.72 12566.67 50863.50 88888.00 2011-10-24 06:26:40.000 297 219.68 12567.03 50863.38 88888.00 2011-10-24 06:26:50.000 297 219.72 12567.16 50863.62 88888.00 2011-10-24 06:27:00.000 297 219.78 12567.40 50863.75 88888.00 2011-10-24 06:27:10.000 297 219.81 12567.65 50863.75 88888.00 2011-10-24 06:27:20.000 297 219.78 12567.77 50863.38 88888.00 2011-10-24 06:27:30.000 297 219.74 12568.01 50863.50 88888.00 2011-10-24 06:27:40.000 297 219.64 12568.37 50863.13 88888.00 2011-10-24 06:27:50.000 297 219.54 12568.12 50863.01 88888.00 2011-10-24 06:28:00.000 297 219.51 12568.24 50862.89 88888.00 2011-10-24 06:28:10.000 297 219.37 12568.47 50862.65 88888.00 2011-10-24 06:28:20.000 297 219.34 12568.96 50862.28 88888.00 2011-10-24 06:28:30.000 297 219.14 12569.19 50862.16 88888.00 2011-10-24 06:28:40.000 297 219.00 12569.42 50862.16 88888.00 2011-10-24 06:28:50.000 297 219.07 12569.43 50861.67 88888.00 2011-10-24 06:29:00.000 297 218.97 12569.66 50861.55 88888.00 2011-10-24 06:29:10.000 297 218.87 12569.90 50861.30 88888.00 2011-10-24 06:29:20.000 297 218.83 12569.90 50860.94 88888.00 2011-10-24 06:29:30.000 297 218.73 12569.89 50860.94 88888.00 2011-10-24 06:29:40.000 297 218.66 12569.89 50860.82 88888.00 2011-10-24 06:29:50.000 297 218.63 12569.88 50860.57 88888.00 2011-10-24 06:30:00.000 297 218.56 12570.00 50860.33 88888.00 2011-10-24 06:30:10.000 297 218.50 12570.00 50860.45 88888.00 2011-10-24 06:30:20.000 297 218.53 12569.88 50860.45 88888.00 2011-10-24 06:30:30.000 297 218.57 12569.64 50860.33 88888.00 2011-10-24 06:30:40.000 297 218.57 12569.39 50860.33 88888.00 2011-10-24 06:30:50.000 297 218.57 12569.39 50860.45 88888.00 2011-10-24 06:31:00.000 297 218.67 12569.15 50860.45 88888.00 2011-10-24 06:31:10.000 297 218.77 12569.16 50860.69 88888.00 2011-10-24 06:31:20.000 297 218.70 12568.91 50860.69 88888.00 2011-10-24 06:31:30.000 297 218.64 12569.15 50860.57 88888.00 2011-10-24 06:31:40.000 297 218.60 12568.91 50860.45 88888.00 2011-10-24 06:31:50.000 297 218.47 12569.02 50860.45 88888.00 2011-10-24 06:32:00.000 297 218.34 12568.89 50860.33 88888.00 2011-10-24 06:32:10.000 297 218.30 12568.88 50860.08 88888.00 2011-10-24 06:32:20.000 297 218.20 12568.63 50859.84 88888.00 2011-10-24 06:32:30.000 297 218.14 12568.63 50860.08 88888.00 2011-10-24 06:32:40.000 297 218.20 12568.63 50859.84 88888.00 2011-10-24 06:32:50.000 297 218.20 12568.63 50859.84 88888.00 2011-10-24 06:33:00.000 297 218.27 12568.51 50860.21 88888.00 2011-10-24 06:33:10.000 297 218.27 12568.27 50860.08 88888.00 2011-10-24 06:33:20.000 297 218.37 12568.40 50860.21 88888.00 2011-10-24 06:33:30.000 297 218.51 12568.41 50860.33 88888.00 2011-10-24 06:33:40.000 297 218.57 12568.54 50860.45 88888.00 2011-10-24 06:33:50.000 297 218.61 12568.54 50860.45 88888.00 2011-10-24 06:34:00.000 297 218.60 12568.66 50860.69 88888.00 2011-10-24 06:34:10.000 297 218.60 12568.91 50860.69 88888.00 2011-10-24 06:34:20.000 297 218.47 12568.65 50860.57 88888.00 2011-10-24 06:34:30.000 297 218.41 12568.52 50860.33 88888.00 2011-10-24 06:34:40.000 297 218.34 12568.64 50860.21 88888.00 2011-10-24 06:34:50.000 297 218.27 12568.51 50860.33 88888.00 2011-10-24 06:35:00.000 297 218.20 12568.75 50860.21 88888.00 2011-10-24 06:35:10.000 297 218.07 12568.74 50860.08 88888.00 2011-10-24 06:35:20.000 297 218.04 12568.62 50860.08 88888.00 2011-10-24 06:35:30.000 297 218.10 12568.75 50860.08 88888.00 2011-10-24 06:35:40.000 297 218.20 12568.75 50860.21 88888.00 2011-10-24 06:35:50.000 297 218.20 12568.63 50860.33 88888.00 2011-10-24 06:36:00.000 297 218.27 12568.39 50860.33 88888.00 2011-10-24 06:36:10.000 297 218.44 12568.41 50860.69 88888.00 2011-10-24 06:36:20.000 297 218.51 12568.29 50860.69 88888.00 2011-10-24 06:36:30.000 297 218.57 12568.05 50860.69 88888.00 2011-10-24 06:36:40.000 297 218.68 12567.69 50861.06 88888.00 2011-10-24 06:36:50.000 297 218.68 12567.69 50861.18 88888.00 2011-10-24 06:37:00.000 297 218.71 12567.57 50861.30 88888.00 2011-10-24 06:37:10.000 297 218.81 12567.09 50861.67 88888.00 2011-10-24 06:37:20.000 297 218.82 12566.60 50861.91 88888.00 2011-10-24 06:37:30.000 297 218.88 12566.48 50862.16 88888.00 2011-10-24 06:37:40.000 297 218.88 12566.36 50862.28 88888.00 2011-10-24 06:37:50.000 297 218.92 12566.36 50862.52 88888.00 2011-10-24 06:38:00.000 297 218.98 12566.37 50862.52 88888.00 2011-10-24 06:38:10.000 297 219.02 12566.25 50862.77 88888.00 2011-10-24 06:38:20.000 297 219.09 12566.25 50862.65 88888.00 2011-10-24 06:38:30.000 297 219.02 12566.74 50862.65 88888.00 2011-10-24 06:38:40.000 297 219.08 12566.99 50862.65 88888.00 2011-10-24 06:38:50.000 297 219.18 12567.24 50862.89 88888.00 2011-10-24 06:39:00.000 297 219.21 12567.12 50862.77 88888.00 2011-10-24 06:39:10.000 297 219.24 12567.61 50862.77 88888.00 2011-10-24 06:39:20.000 297 219.28 12567.61 50863.01 88888.00 2011-10-24 06:39:30.000 297 219.34 12567.74 50863.13 88888.00 2011-10-24 06:39:40.000 297 219.38 12567.99 50863.26 88888.00 2011-10-24 06:39:50.000 297 219.31 12567.86 50863.38 88888.00 2011-10-24 06:40:00.000 297 219.28 12567.98 50863.13 88888.00 2011-10-24 06:40:10.000 297 219.24 12568.22 50863.01 88888.00 2011-10-24 06:40:20.000 297 219.11 12568.58 50862.77 88888.00 2011-10-24 06:40:30.000 297 219.04 12568.69 50862.89 88888.00 2011-10-24 06:40:40.000 297 218.97 12568.81 50862.65 88888.00 2011-10-24 06:40:50.000 297 218.94 12568.93 50862.77 88888.00 2011-10-24 06:41:00.000 297 218.94 12569.30 50862.52 88888.00 2011-10-24 06:41:10.000 297 218.87 12569.17 50862.40 88888.00 2011-10-24 06:41:20.000 297 218.87 12569.29 50862.16 88888.00 2011-10-24 06:41:30.000 297 218.83 12569.29 50862.28 88888.00 2011-10-24 06:41:40.000 297 218.77 12569.28 50862.16 88888.00 2011-10-24 06:41:50.000 297 218.80 12569.29 50862.28 88888.00 2011-10-24 06:42:00.000 297 218.77 12569.28 50862.28 88888.00 2011-10-24 06:42:10.000 297 218.77 12568.67 50862.04 88888.00 2011-10-24 06:42:20.000 297 218.77 12568.55 50862.04 88888.00 2011-10-24 06:42:30.000 297 218.74 12568.30 50862.04 88888.00 2011-10-24 06:42:40.000 297 218.74 12568.30 50862.04 88888.00 2011-10-24 06:42:50.000 297 218.57 12568.17 50862.16 88888.00 2011-10-24 06:43:00.000 297 218.44 12568.04 50862.04 88888.00 2011-10-24 06:43:10.000 297 218.31 12568.40 50861.55 88888.00 2011-10-24 06:43:20.000 297 218.24 12568.27 50861.30 88888.00 2011-10-24 06:43:30.000 297 218.17 12568.39 50861.55 88888.00 2011-10-24 06:43:40.000 297 218.07 12568.13 50861.30 88888.00 2011-10-24 06:43:50.000 297 218.04 12568.13 50860.94 88888.00 2011-10-24 06:44:00.000 297 217.97 12568.01 50860.69 88888.00 2011-10-24 06:44:10.000 297 217.94 12568.00 50860.33 88888.00 2011-10-24 06:44:20.000 297 217.94 12568.00 50860.33 88888.00 2011-10-24 06:44:30.000 297 217.98 12567.76 50860.57 88888.00 2011-10-24 06:44:40.000 297 218.01 12567.52 50860.69 88888.00 2011-10-24 06:44:50.000 297 218.01 12567.15 50860.69 88888.00 2011-10-24 06:45:00.000 297 218.08 12566.79 50860.69 88888.00 2011-10-24 06:45:10.000 297 218.12 12566.18 50860.94 88888.00 2011-10-24 06:45:20.000 297 218.19 12565.94 50861.30 88888.00 2011-10-24 06:45:30.000 297 218.29 12565.46 50861.55 88888.00 2011-10-24 06:45:40.000 297 218.32 12564.98 50861.55 88888.00 2011-10-24 06:45:50.000 297 218.49 12564.62 50861.91 88888.00 2011-10-24 06:46:00.000 297 218.59 12564.39 50862.16 88888.00 2011-10-24 06:46:10.000 297 218.73 12564.40 50862.40 88888.00 2011-10-24 06:46:20.000 297 218.83 12564.16 50862.65 88888.00 2011-10-24 06:46:30.000 297 218.89 12564.65 50863.01 88888.00 2011-10-24 06:46:40.000 297 218.99 12564.66 50863.26 88888.00 2011-10-24 06:46:50.000 297 219.19 12564.68 50863.62 88888.00 2011-10-24 06:47:00.000 297 219.33 12564.81 50863.62 88888.00 2011-10-24 06:47:10.000 297 219.46 12564.94 50863.99 88888.00 2011-10-24 06:47:20.000 297 219.59 12565.07 50864.36 88888.00 2011-10-24 06:47:30.000 297 219.76 12565.33 50864.36 88888.00 2011-10-24 06:47:40.000 297 219.89 12565.70 50864.60 88888.00 2011-10-24 06:47:50.000 297 220.02 12565.84 50864.84 88888.00 2011-10-24 06:48:00.000 297 220.09 12566.21 50864.84 88888.00 2011-10-24 06:48:10.000 297 220.12 12566.33 50865.09 88888.00 2011-10-24 06:48:20.000 297 220.15 12566.21 50865.09 88888.00 2011-10-24 06:48:30.000 297 220.09 12566.33 50865.45 88888.00 2011-10-24 06:48:40.000 297 220.15 12566.21 50865.58 88888.00 2011-10-24 06:48:50.000 297 220.12 12565.96 50865.58 88888.00 2011-10-24 06:49:00.000 297 220.12 12565.84 50865.70 88888.00 2011-10-24 06:49:10.000 297 220.19 12565.85 50865.45 88888.00 2011-10-24 06:49:20.000 297 220.19 12565.97 50865.70 88888.00 2011-10-24 06:49:30.000 297 220.12 12565.60 50865.70 88888.00 2011-10-24 06:49:40.000 297 220.09 12565.60 50865.70 88888.00 2011-10-24 06:49:50.000 297 220.02 12565.84 50865.70 88888.00 2011-10-24 06:50:00.000 297 219.86 12565.95 50865.58 88888.00 2011-10-24 06:50:10.000 297 219.82 12566.19 50865.45 88888.00 2011-10-24 06:50:20.000 297 219.82 12566.31 50865.45 88888.00 2011-10-24 06:50:30.000 297 219.82 12566.67 50865.33 88888.00 2011-10-24 06:50:40.000 297 219.82 12566.67 50865.33 88888.00 2011-10-24 06:50:50.000 297 219.88 12567.05 50865.58 88888.00 2011-10-24 06:51:00.000 297 219.95 12567.17 50865.33 88888.00 2011-10-24 06:51:10.000 297 219.88 12567.41 50865.09 88888.00 2011-10-24 06:51:20.000 297 219.78 12567.77 50864.84 88888.00 2011-10-24 06:51:30.000 297 219.74 12568.38 50864.72 88888.00 2011-10-24 06:51:40.000 297 219.64 12568.74 50864.72 88888.00 2011-10-24 06:51:50.000 297 219.54 12568.97 50864.36 88888.00 2011-10-24 06:52:00.000 297 219.47 12568.97 50864.11 88888.00 2011-10-24 06:52:10.000 297 219.34 12568.59 50863.75 88888.00 2011-10-24 06:52:20.000 297 219.14 12568.58 50863.50 88888.00 2011-10-24 06:52:30.000 297 219.01 12568.32 50863.13 88888.00 2011-10-24 06:52:40.000 297 218.91 12568.07 50862.89 88888.00 2011-10-24 06:52:50.000 297 218.88 12567.95 50862.89 88888.00 2011-10-24 06:53:00.000 297 218.81 12567.94 50862.52 88888.00 2011-10-24 06:53:10.000 297 218.71 12567.69 50862.40 88888.00 2011-10-24 06:53:20.000 297 218.61 12567.68 50862.28 88888.00 2011-10-24 06:53:30.000 297 218.54 12567.44 50862.04 88888.00 2011-10-24 06:53:40.000 297 218.48 12567.31 50861.91 88888.00 2011-10-24 06:53:50.000 297 218.48 12567.06 50861.67 88888.00 2011-10-24 06:54:00.000 297 218.45 12566.94 50861.67 88888.00 2011-10-24 06:54:10.000 297 218.45 12566.45 50861.67 88888.00 2011-10-24 06:54:20.000 297 218.45 12566.09 50861.55 88888.00 2011-10-24 06:54:30.000 297 218.55 12565.61 50861.91 88888.00 2011-10-24 06:54:40.000 297 218.66 12565.25 50862.04 88888.00 2011-10-24 06:54:50.000 297 218.69 12564.76 50862.28 88888.00 2011-10-24 06:55:00.000 297 218.70 12564.27 50862.65 88888.00 2011-10-24 06:55:10.000 297 218.76 12564.03 50862.77 88888.00 2011-10-24 06:55:20.000 297 218.80 12563.67 50863.01 88888.00 2011-10-24 06:55:30.000 297 218.90 12563.31 50863.13 88888.00 2011-10-24 06:55:40.000 297 219.00 12563.20 50863.38 88888.00 2011-10-24 06:55:50.000 297 219.07 12563.32 50863.62 88888.00 2011-10-24 06:56:00.000 297 219.07 12563.57 50863.50 88888.00 2011-10-24 06:56:10.000 297 219.13 12563.57 50863.87 88888.00 2011-10-24 06:56:20.000 297 219.17 12563.82 50863.62 88888.00 2011-10-24 06:56:30.000 297 219.13 12564.06 50863.62 88888.00 2011-10-24 06:56:40.000 297 219.20 12564.19 50863.62 88888.00 2011-10-24 06:56:50.000 297 219.33 12564.44 50863.75 88888.00 2011-10-24 06:57:00.000 297 219.43 12564.57 50863.50 88888.00 2011-10-24 06:57:10.000 297 219.50 12564.33 50863.62 88888.00 2011-10-24 06:57:20.000 297 219.63 12564.22 50863.87 88888.00 2011-10-24 06:57:30.000 297 219.70 12564.10 50864.11 88888.00 2011-10-24 06:57:40.000 297 219.80 12564.11 50864.36 88888.00 2011-10-24 06:57:50.000 297 219.87 12563.99 50864.23 88888.00 2011-10-24 06:58:00.000 297 219.90 12563.87 50864.60 88888.00 2011-10-24 06:58:10.000 297 219.97 12563.76 50864.84 88888.00 2011-10-24 06:58:20.000 297 220.00 12563.64 50864.84 88888.00 2011-10-24 06:58:30.000 297 219.93 12563.88 50864.97 88888.00 2011-10-24 06:58:40.000 297 219.80 12563.99 50864.72 88888.00 2011-10-24 06:58:50.000 297 219.73 12563.98 50864.72 88888.00 2011-10-24 06:59:00.000 297 219.67 12563.86 50864.36 88888.00 2011-10-24 06:59:10.000 297 219.67 12563.73 50864.36 88888.00 2011-10-24 06:59:20.000 297 219.73 12563.74 50864.36 88888.00 2011-10-24 06:59:30.000 297 219.83 12563.62 50864.48 88888.00 2011-10-24 06:59:40.000 297 219.90 12563.51 50864.72 88888.00 2011-10-24 06:59:50.000 297 220.00 12563.15 50865.09 88888.00 2011-10-24 07:00:00.000 297 220.04 12563.39 50865.09 88888.00 2011-10-24 07:00:10.000 297 220.10 12563.16 50864.97 88888.00 2011-10-24 07:00:20.000 297 220.14 12563.28 50865.09 88888.00 2011-10-24 07:00:30.000 297 220.24 12563.53 50865.70 88888.00 2011-10-24 07:00:40.000 297 220.17 12563.77 50865.70 88888.00 2011-10-24 07:00:50.000 297 220.20 12564.14 50865.70 88888.00 2011-10-24 07:01:00.000 297 220.20 12564.26 50865.58 88888.00 2011-10-24 07:01:10.000 297 220.16 12564.62 50865.58 88888.00 2011-10-24 07:01:20.000 297 220.10 12564.74 50865.58 88888.00 2011-10-24 07:01:30.000 297 220.07 12564.25 50865.33 88888.00 2011-10-24 07:01:40.000 297 220.03 12564.13 50865.09 88888.00 2011-10-24 07:01:50.000 297 220.03 12564.37 50865.21 88888.00 2011-10-24 07:02:00.000 297 220.07 12564.25 50865.33 88888.00 2011-10-24 07:02:10.000 297 220.07 12564.13 50865.33 88888.00 2011-10-24 07:02:20.000 297 220.13 12564.01 50865.45 88888.00 2011-10-24 07:02:30.000 297 220.10 12564.01 50865.58 88888.00 2011-10-24 07:02:40.000 297 220.17 12563.77 50865.58 88888.00 2011-10-24 07:02:50.000 297 220.17 12563.28 50865.70 88888.00 2011-10-24 07:03:00.000 297 220.10 12563.16 50865.58 88888.00 2011-10-24 07:03:10.000 297 220.04 12563.52 50865.58 88888.00 2011-10-24 07:03:20.000 297 220.04 12563.39 50865.33 88888.00 2011-10-24 07:03:30.000 297 220.00 12563.76 50865.33 88888.00 2011-10-24 07:03:40.000 297 219.93 12564.00 50865.21 88888.00 2011-10-24 07:03:50.000 297 219.86 12564.36 50865.09 88888.00 2011-10-24 07:04:00.000 297 219.80 12564.60 50864.72 88888.00 2011-10-24 07:04:10.000 297 219.76 12564.72 50864.60 88888.00 2011-10-24 07:04:20.000 297 219.79 12564.84 50864.48 88888.00 2011-10-24 07:04:30.000 297 219.73 12564.84 50864.36 88888.00 2011-10-24 07:04:40.000 297 219.66 12565.08 50864.36 88888.00 2011-10-24 07:04:50.000 297 219.63 12564.95 50864.11 88888.00 2011-10-24 07:05:00.000 297 219.59 12564.70 50864.11 88888.00 2011-10-24 07:05:10.000 297 219.63 12564.46 50864.48 88888.00 2011-10-24 07:05:20.000 297 219.70 12564.47 50864.36 88888.00 2011-10-24 07:05:30.000 297 219.67 12564.10 50864.48 88888.00 2011-10-24 07:05:40.000 297 219.60 12564.22 50864.36 88888.00 2011-10-24 07:05:50.000 297 219.53 12564.21 50864.36 88888.00 2011-10-24 07:06:00.000 297 219.43 12564.08 50864.11 88888.00 2011-10-24 07:06:10.000 297 219.47 12563.72 50863.99 88888.00 2011-10-24 07:06:20.000 297 219.50 12563.48 50863.75 88888.00 2011-10-24 07:06:30.000 297 219.67 12563.37 50864.11 88888.00 2011-10-24 07:06:40.000 297 219.80 12563.13 50864.36 88888.00 2011-10-24 07:06:50.000 297 220.01 12563.03 50864.60 88888.00 2011-10-24 07:07:00.000 297 220.14 12563.04 50864.84 88888.00 2011-10-24 07:07:10.000 297 220.27 12562.92 50865.09 88888.00 2011-10-24 07:07:20.000 297 220.37 12562.81 50865.33 88888.00 2011-10-24 07:07:30.000 297 220.47 12562.69 50865.82 88888.00 2011-10-24 07:07:40.000 297 220.64 12562.46 50865.94 88888.00 2011-10-24 07:07:50.000 297 220.64 12562.46 50866.31 88888.00 2011-10-24 07:08:00.000 297 220.54 12562.58 50866.19 88888.00 2011-10-24 07:08:10.000 297 220.41 12562.69 50865.94 88888.00 2011-10-24 07:08:20.000 297 220.17 12562.92 50865.82 88888.00 2011-10-24 07:08:30.000 297 219.97 12563.02 50865.33 88888.00 2011-10-24 07:08:40.000 297 219.87 12563.02 50864.97 88888.00 2011-10-24 07:08:50.000 297 219.77 12563.13 50864.48 88888.00 2011-10-24 07:09:00.000 297 219.74 12563.01 50864.36 88888.00 2011-10-24 07:09:10.000 297 219.77 12562.76 50864.48 88888.00 2011-10-24 07:09:20.000 297 219.81 12562.64 50864.60 88888.00 2011-10-24 07:09:30.000 297 219.98 12562.29 50864.48 88888.00 2011-10-24 07:09:40.000 297 220.21 12562.19 50864.84 88888.00 2011-10-24 07:09:50.000 297 220.35 12561.83 50865.09 88888.00 2011-10-24 07:10:00.000 297 220.41 12561.84 50865.33 88888.00 2011-10-24 07:10:10.000 297 220.58 12561.85 50865.82 88888.00 2011-10-24 07:10:20.000 297 220.75 12561.86 50866.06 88888.00 2011-10-24 07:10:30.000 297 220.91 12562.00 50866.55 88888.00 2011-10-24 07:10:40.000 297 221.08 12562.01 50867.04 88888.00 2011-10-24 07:10:50.000 297 221.25 12562.26 50867.29 88888.00 2011-10-24 07:11:00.000 297 221.28 12562.27 50867.29 88888.00 2011-10-24 07:11:10.000 297 221.28 12562.39 50867.53 88888.00 2011-10-24 07:11:20.000 297 221.25 12562.26 50867.65 88888.00 2011-10-24 07:11:30.000 297 221.31 12562.27 50867.53 88888.00 2011-10-24 07:11:40.000 297 221.31 12562.39 50867.16 88888.00 2011-10-24 07:11:50.000 297 221.38 12562.52 50867.16 88888.00 2011-10-24 07:12:00.000 297 221.41 12562.89 50867.29 88888.00 2011-10-24 07:12:10.000 297 221.34 12563.13 50867.16 88888.00 2011-10-24 07:12:20.000 297 221.21 12563.48 50866.92 88888.00 2011-10-24 07:12:30.000 297 221.17 12563.72 50866.67 88888.00 2011-10-24 07:12:40.000 297 221.07 12563.96 50866.31 88888.00 2011-10-24 07:12:50.000 297 221.03 12564.32 50866.19 88888.00 2011-10-24 07:13:00.000 297 220.93 12564.68 50865.94 88888.00 2011-10-24 07:13:10.000 297 220.83 12564.68 50865.58 88888.00 2011-10-24 07:13:20.000 297 220.80 12564.79 50865.21 88888.00 2011-10-24 07:13:30.000 297 220.73 12564.67 50865.33 88888.00 2011-10-24 07:13:40.000 297 220.63 12564.54 50865.33 88888.00 2011-10-24 07:13:50.000 297 220.67 12564.30 50865.21 88888.00 2011-10-24 07:14:00.000 297 220.67 12563.93 50865.33 88888.00 2011-10-24 07:14:10.000 297 220.77 12563.45 50865.82 88888.00 2011-10-24 07:14:20.000 297 220.94 12562.97 50865.82 88888.00 2011-10-24 07:14:30.000 297 221.04 12562.86 50866.31 88888.00 2011-10-24 07:14:40.000 297 221.08 12562.50 50866.43 88888.00 2011-10-24 07:14:50.000 297 221.11 12562.25 50866.80 88888.00 2011-10-24 07:15:00.000 297 221.11 12562.13 50866.92 88888.00 2011-10-24 07:15:10.000 297 221.01 12562.00 50866.92 88888.00 2011-10-24 07:15:20.000 297 221.05 12562.01 50867.04 88888.00 2011-10-24 07:15:30.000 297 221.05 12561.88 50867.16 88888.00 2011-10-24 07:15:40.000 297 220.95 12562.00 50866.80 88888.00 2011-10-24 07:15:50.000 297 220.91 12562.24 50866.55 88888.00 2011-10-24 07:16:00.000 297 220.81 12562.11 50866.19 88888.00 2011-10-24 07:16:10.000 297 220.84 12562.23 50866.31 88888.00 2011-10-24 07:16:20.000 297 220.88 12562.36 50866.19 88888.00 2011-10-24 07:16:30.000 297 220.91 12562.24 50866.06 88888.00 2011-10-24 07:16:40.000 297 220.88 12562.24 50865.94 88888.00 2011-10-24 07:16:50.000 297 220.91 12562.61 50866.06 88888.00 2011-10-24 07:17:00.000 297 220.91 12562.73 50865.82 88888.00 2011-10-24 07:17:10.000 297 220.84 12562.84 50865.94 88888.00 2011-10-24 07:17:20.000 297 220.91 12562.97 50865.70 88888.00 2011-10-24 07:17:30.000 297 220.84 12562.97 50865.82 88888.00 2011-10-24 07:17:40.000 297 220.84 12563.09 50865.94 88888.00 2011-10-24 07:17:50.000 297 220.84 12563.09 50865.94 88888.00 2011-10-24 07:18:00.000 297 220.77 12563.21 50865.94 88888.00 2011-10-24 07:18:10.000 297 220.77 12563.08 50865.94 88888.00 2011-10-24 07:18:20.000 297 220.84 12563.09 50865.82 88888.00 2011-10-24 07:18:30.000 297 220.87 12562.97 50865.82 88888.00 2011-10-24 07:18:40.000 297 220.91 12563.09 50865.94 88888.00 2011-10-24 07:18:50.000 297 220.97 12562.98 50866.19 88888.00 2011-10-24 07:19:00.000 297 220.91 12562.97 50866.19 88888.00 2011-10-24 07:19:10.000 297 220.94 12562.85 50866.19 88888.00 2011-10-24 07:19:20.000 297 220.98 12562.73 50866.06 88888.00 2011-10-24 07:19:30.000 297 220.98 12562.49 50866.19 88888.00 2011-10-24 07:19:40.000 297 221.01 12562.12 50866.06 88888.00 2011-10-24 07:19:50.000 297 221.01 12562.00 50866.31 88888.00 2011-10-24 07:20:00.000 297 221.08 12561.64 50866.31 88888.00 2011-10-24 07:20:10.000 297 221.18 12561.65 50866.43 88888.00 2011-10-24 07:20:20.000 297 221.22 12561.53 50866.31 88888.00 2011-10-24 07:20:30.000 297 221.22 12561.29 50866.55 88888.00 2011-10-24 07:20:40.000 297 221.22 12561.04 50866.55 88888.00 2011-10-24 07:20:50.000 297 221.25 12561.04 50866.92 88888.00 2011-10-24 07:21:00.000 297 221.25 12561.29 50867.16 88888.00 2011-10-24 07:21:10.000 297 221.19 12561.16 50867.04 88888.00 2011-10-24 07:21:20.000 297 221.25 12561.29 50867.04 88888.00 2011-10-24 07:21:30.000 297 221.29 12560.92 50867.16 88888.00 2011-10-24 07:21:40.000 297 221.35 12561.05 50867.29 88888.00 2011-10-24 07:21:50.000 297 221.32 12560.93 50867.29 88888.00 2011-10-24 07:22:00.000 297 221.29 12561.17 50867.16 88888.00 2011-10-24 07:22:10.000 297 221.25 12561.17 50866.92 88888.00 2011-10-24 07:22:20.000 297 221.22 12561.04 50866.92 88888.00 2011-10-24 07:22:30.000 297 221.29 12561.05 50867.29 88888.00 2011-10-24 07:22:40.000 297 221.22 12561.04 50867.16 88888.00 2011-10-24 07:22:50.000 297 221.25 12561.04 50867.16 88888.00 2011-10-24 07:23:00.000 297 221.32 12561.17 50867.16 88888.00 2011-10-24 07:23:10.000 297 221.32 12561.29 50867.16 88888.00 2011-10-24 07:23:20.000 297 221.35 12561.30 50867.16 88888.00 2011-10-24 07:23:30.000 297 221.32 12561.42 50867.04 88888.00 2011-10-24 07:23:40.000 297 221.42 12561.42 50867.16 88888.00 2011-10-24 07:23:50.000 297 221.52 12561.19 50867.53 88888.00 2011-10-24 07:24:00.000 297 221.45 12560.94 50867.41 88888.00 2011-10-24 07:24:10.000 297 221.45 12561.18 50867.29 88888.00 2011-10-24 07:24:20.000 297 221.42 12561.18 50867.29 88888.00 2011-10-24 07:24:30.000 297 221.29 12561.17 50867.16 88888.00 2011-10-24 07:24:40.000 297 221.35 12561.05 50867.29 88888.00 2011-10-24 07:24:50.000 297 221.42 12561.06 50867.53 88888.00 2011-10-24 07:25:00.000 297 221.39 12561.05 50867.41 88888.00 2011-10-24 07:25:10.000 297 221.42 12561.06 50867.53 88888.00 2011-10-24 07:25:20.000 297 221.39 12561.18 50866.92 88888.00 2011-10-24 07:25:30.000 297 221.38 12561.42 50867.04 88888.00 2011-10-24 07:25:40.000 297 221.42 12561.67 50867.16 88888.00 2011-10-24 07:25:50.000 297 221.45 12561.79 50867.29 88888.00 2011-10-24 07:26:00.000 297 221.35 12562.03 50867.16 88888.00 2011-10-24 07:26:10.000 297 221.18 12562.14 50866.92 88888.00 2011-10-24 07:26:20.000 297 221.11 12562.50 50866.67 88888.00 2011-10-24 07:26:30.000 297 221.14 12562.62 50866.92 88888.00 2011-10-24 07:26:40.000 297 221.14 12562.50 50866.92 88888.00 2011-10-24 07:26:50.000 297 221.11 12562.74 50866.43 88888.00 2011-10-24 07:27:00.000 297 221.31 12562.88 50866.67 88888.00 2011-10-24 07:27:10.000 297 221.38 12562.76 50866.80 88888.00 2011-10-24 07:27:20.000 297 221.48 12562.65 50866.92 88888.00 2011-10-24 07:27:30.000 297 221.58 12562.66 50867.04 88888.00 2011-10-24 07:27:40.000 297 221.58 12562.78 50867.16 88888.00 2011-10-24 07:27:50.000 297 221.44 12562.89 50867.16 88888.00 2011-10-24 07:28:00.000 297 221.38 12562.88 50866.80 88888.00 2011-10-24 07:28:10.000 297 221.31 12563.12 50866.80 88888.00 2011-10-24 07:28:20.000 297 221.27 12563.12 50866.55 88888.00 2011-10-24 07:28:30.000 297 221.17 12562.99 50866.19 88888.00 2011-10-24 07:28:40.000 297 221.28 12562.76 50866.19 88888.00 2011-10-24 07:28:50.000 297 221.48 12562.53 50866.06 88888.00 2011-10-24 07:29:00.000 297 221.68 12562.54 50866.43 88888.00 2011-10-24 07:29:10.000 297 221.84 12562.92 50866.67 88888.00 2011-10-24 07:29:20.000 297 221.94 12563.29 50866.67 88888.00 2011-10-24 07:29:30.000 297 221.97 12563.54 50866.43 88888.00 2011-10-24 07:29:40.000 297 222.00 12564.03 50866.43 88888.00 2011-10-24 07:29:50.000 297 222.07 12564.40 50866.55 88888.00 2011-10-24 07:30:00.000 297 221.97 12564.64 50866.55 88888.00 2011-10-24 07:30:10.000 297 221.96 12565.13 50866.31 88888.00 2011-10-24 07:30:20.000 297 221.93 12565.37 50866.19 88888.00 2011-10-24 07:30:30.000 297 221.90 12565.24 50866.31 88888.00 2011-10-24 07:30:40.000 297 221.83 12565.36 50866.31 88888.00 2011-10-24 07:30:50.000 297 221.66 12565.47 50866.31 88888.00 2011-10-24 07:31:00.000 297 221.56 12565.22 50866.06 88888.00 2011-10-24 07:31:10.000 297 221.50 12564.85 50865.94 88888.00 2011-10-24 07:31:20.000 297 221.43 12564.60 50865.82 88888.00 2011-10-24 07:31:30.000 297 221.40 12564.23 50865.82 88888.00 2011-10-24 07:31:40.000 297 221.34 12564.10 50865.70 88888.00 2011-10-24 07:31:50.000 297 221.24 12563.73 50865.45 88888.00 2011-10-24 07:32:00.000 297 221.17 12563.85 50865.21 88888.00 2011-10-24 07:32:10.000 297 221.17 12563.48 50865.33 88888.00 2011-10-24 07:32:20.000 297 221.07 12563.23 50865.21 88888.00 2011-10-24 07:32:30.000 297 220.90 12563.58 50865.09 88888.00 2011-10-24 07:32:40.000 297 220.67 12563.69 50864.60 88888.00 2011-10-24 07:32:50.000 297 220.64 12563.81 50864.36 88888.00 2011-10-24 07:33:00.000 297 220.70 12563.57 50864.23 88888.00 2011-10-24 07:33:10.000 297 220.67 12563.44 50864.23 88888.00 2011-10-24 07:33:20.000 297 220.61 12563.19 50864.23 88888.00 2011-10-24 07:33:30.000 297 220.60 12563.31 50864.11 88888.00 2011-10-24 07:33:40.000 297 220.61 12562.95 50864.11 88888.00 2011-10-24 07:33:50.000 297 220.61 12562.46 50864.23 88888.00 2011-10-24 07:34:00.000 297 220.72 12561.37 50864.36 88888.00 2011-10-24 07:34:10.000 297 220.85 12560.53 50864.72 88888.00 2011-10-24 07:34:20.000 297 220.99 12560.05 50864.84 88888.00 2011-10-24 07:34:30.000 297 221.09 12559.57 50865.70 88888.00 2011-10-24 07:34:40.000 297 221.16 12558.84 50865.70 88888.00 2011-10-24 07:34:50.000 297 221.17 12558.60 50865.94 88888.00 2011-10-24 07:35:00.000 297 221.27 12558.60 50866.19 88888.00 2011-10-24 07:35:10.000 297 221.40 12558.61 50866.31 88888.00 2011-10-24 07:35:20.000 297 221.50 12558.62 50866.43 88888.00 2011-10-24 07:35:30.000 297 221.60 12558.51 50866.80 88888.00 2011-10-24 07:35:40.000 297 221.77 12558.64 50866.92 88888.00 2011-10-24 07:35:50.000 297 221.77 12559.01 50867.04 88888.00 2011-10-24 07:36:00.000 297 221.83 12559.13 50867.04 88888.00 2011-10-24 07:36:10.000 297 221.76 12559.25 50866.92 88888.00 2011-10-24 07:36:20.000 297 221.70 12559.25 50866.80 88888.00 2011-10-24 07:36:30.000 297 221.70 12559.49 50866.67 88888.00 2011-10-24 07:36:40.000 297 221.59 12559.73 50866.55 88888.00 2011-10-24 07:36:50.000 297 221.56 12559.85 50866.43 88888.00 2011-10-24 07:37:00.000 297 221.49 12559.84 50866.43 88888.00 2011-10-24 07:37:10.000 297 221.39 12559.59 50866.19 88888.00 2011-10-24 07:37:20.000 297 221.33 12559.46 50866.43 88888.00 2011-10-24 07:37:30.000 297 221.43 12558.98 50866.55 88888.00 2011-10-24 07:37:40.000 297 221.57 12558.50 50866.67 88888.00 2011-10-24 07:37:50.000 297 221.84 12558.16 50867.04 88888.00 2011-10-24 07:38:00.000 297 222.07 12558.05 50867.41 88888.00 2011-10-24 07:38:10.000 297 222.17 12558.18 50867.90 88888.00 2011-10-24 07:38:20.000 297 222.24 12558.31 50868.14 88888.00 2011-10-24 07:38:30.000 297 222.44 12558.81 50868.63 88888.00 2011-10-24 07:38:40.000 297 222.47 12558.82 50868.63 88888.00 2011-10-24 07:38:50.000 297 222.53 12559.43 50868.75 88888.00 2011-10-24 07:39:00.000 297 222.56 12559.80 50868.99 88888.00 2011-10-24 07:39:10.000 297 222.63 12559.93 50869.12 88888.00 2011-10-24 07:39:20.000 297 222.73 12560.30 50869.24 88888.00 2011-10-24 07:39:30.000 297 222.73 12560.67 50869.24 88888.00 2011-10-24 07:39:40.000 297 222.72 12560.91 50869.12 88888.00 2011-10-24 07:39:50.000 297 222.72 12561.28 50868.99 88888.00 2011-10-24 07:40:00.000 297 222.79 12561.53 50868.87 88888.00 2011-10-24 07:40:10.000 297 222.92 12561.66 50868.87 88888.00 2011-10-24 07:40:20.000 297 223.05 12562.04 50868.75 88888.00 2011-10-24 07:40:30.000 297 223.15 12562.41 50868.87 88888.00 2011-10-24 07:40:40.000 297 223.15 12562.78 50868.99 88888.00 2011-10-24 07:40:50.000 297 223.08 12563.02 50868.87 88888.00 2011-10-24 07:41:00.000 297 223.08 12563.14 50868.75 88888.00 2011-10-24 07:41:10.000 297 223.08 12563.50 50868.87 88888.00 2011-10-24 07:41:20.000 297 223.18 12563.63 50868.75 88888.00 2011-10-24 07:41:30.000 297 223.21 12564.00 50868.63 88888.00 2011-10-24 07:41:40.000 297 223.17 12564.12 50868.63 88888.00 2011-10-24 07:41:50.000 297 223.20 12564.37 50868.63 88888.00 2011-10-24 07:42:00.000 297 223.24 12564.74 50868.75 88888.00 2011-10-24 07:42:10.000 297 223.17 12564.98 50868.75 88888.00 2011-10-24 07:42:20.000 297 223.10 12565.21 50868.51 88888.00 2011-10-24 07:42:30.000 297 223.10 12565.21 50868.63 88888.00 2011-10-24 07:42:40.000 297 223.07 12565.33 50868.38 88888.00 2011-10-24 07:42:50.000 297 223.00 12565.33 50868.38 88888.00 2011-10-24 07:43:00.000 297 223.00 12565.21 50868.14 88888.00 2011-10-24 07:43:10.000 297 222.90 12565.44 50868.02 88888.00 2011-10-24 07:43:20.000 297 222.73 12565.80 50867.65 88888.00 2011-10-24 07:43:30.000 297 222.56 12566.27 50867.41 88888.00 2011-10-24 07:43:40.000 297 222.49 12566.27 50867.29 88888.00 2011-10-24 07:43:50.000 297 222.49 12566.27 50866.92 88888.00 2011-10-24 07:44:00.000 297 222.46 12566.14 50866.67 88888.00 2011-10-24 07:44:10.000 297 222.49 12566.39 50866.80 88888.00 2011-10-24 07:44:20.000 297 222.52 12566.39 50866.67 88888.00 2011-10-24 07:44:30.000 297 222.53 12566.27 50866.55 88888.00 2011-10-24 07:44:40.000 297 222.59 12566.15 50866.67 88888.00 2011-10-24 07:44:50.000 297 222.59 12566.15 50866.55 88888.00 2011-10-24 07:45:00.000 297 222.59 12566.40 50866.19 88888.00 2011-10-24 07:45:10.000 297 222.56 12566.27 50866.55 88888.00 2011-10-24 07:45:20.000 297 222.56 12566.03 50866.55 88888.00 2011-10-24 07:45:30.000 297 222.53 12566.03 50866.67 88888.00 2011-10-24 07:45:40.000 297 222.69 12565.92 50866.67 88888.00 2011-10-24 07:45:50.000 297 222.93 12566.06 50866.92 88888.00 2011-10-24 07:46:00.000 297 223.06 12566.07 50867.16 88888.00 2011-10-24 07:46:10.000 297 222.93 12565.93 50867.04 88888.00 2011-10-24 07:46:20.000 297 222.76 12566.29 50866.92 88888.00 2011-10-24 07:46:30.000 297 222.79 12566.53 50866.92 88888.00 2011-10-24 07:46:40.000 297 222.92 12566.79 50867.04 88888.00 2011-10-24 07:46:50.000 297 222.86 12566.30 50866.80 88888.00 2011-10-24 07:47:00.000 297 222.69 12566.65 50866.43 88888.00 2011-10-24 07:47:10.000 297 222.69 12567.26 50866.55 88888.00 2011-10-24 07:47:20.000 297 222.79 12567.14 50866.31 88888.00 2011-10-24 07:47:30.000 297 222.86 12566.66 50866.31 88888.00 2011-10-24 07:47:40.000 297 222.86 12566.05 50866.43 88888.00 2011-10-24 07:47:50.000 297 222.82 12566.66 50866.19 88888.00 2011-10-24 07:48:00.000 297 222.82 12567.27 50866.19 88888.00 2011-10-24 07:48:10.000 297 222.82 12566.90 50866.19 88888.00 2011-10-24 07:48:20.000 297 222.79 12566.05 50866.31 88888.00 2011-10-24 07:48:30.000 297 222.76 12566.41 50866.55 88888.00 2011-10-24 07:48:40.000 297 222.76 12566.90 50866.43 88888.00 2011-10-24 07:48:50.000 297 222.75 12567.51 50866.19 88888.00 2011-10-24 07:49:00.000 297 222.75 12567.51 50866.06 88888.00 2011-10-24 07:49:10.000 297 222.62 12567.38 50865.94 88888.00 2011-10-24 07:49:20.000 297 222.59 12567.25 50865.94 88888.00 2011-10-24 07:49:30.000 297 222.68 12567.75 50865.94 88888.00 2011-10-24 07:49:40.000 297 222.62 12567.86 50865.82 88888.00 2011-10-24 07:49:50.000 297 222.45 12568.09 50865.70 88888.00 2011-10-24 07:50:00.000 297 222.45 12568.09 50865.45 88888.00 2011-10-24 07:50:10.000 297 222.45 12568.46 50865.33 88888.00 2011-10-24 07:50:20.000 297 222.41 12568.34 50865.09 88888.00 2011-10-24 07:50:30.000 297 222.31 12568.57 50865.09 88888.00 2011-10-24 07:50:40.000 297 222.31 12568.33 50865.09 88888.00 2011-10-24 07:50:50.000 297 222.31 12568.21 50864.97 88888.00 2011-10-24 07:51:00.000 297 222.31 12568.08 50864.84 88888.00 2011-10-24 07:51:10.000 297 222.38 12567.85 50864.97 88888.00 2011-10-24 07:51:20.000 297 222.41 12568.21 50864.84 88888.00 2011-10-24 07:51:30.000 297 222.34 12568.70 50864.84 88888.00 2011-10-24 07:51:40.000 297 222.28 12568.45 50864.60 88888.00 2011-10-24 07:51:50.000 297 222.25 12568.57 50864.84 88888.00 2011-10-24 07:52:00.000 297 222.24 12568.81 50864.60 88888.00 2011-10-24 07:52:10.000 297 222.01 12569.04 50864.48 88888.00 2011-10-24 07:52:20.000 297 221.94 12568.91 50864.11 88888.00 2011-10-24 07:52:30.000 297 221.88 12568.78 50863.99 88888.00 2011-10-24 07:52:40.000 297 221.78 12568.78 50863.75 88888.00 2011-10-24 07:52:50.000 297 221.51 12568.39 50863.38 88888.00 2011-10-24 07:53:00.000 297 221.41 12568.02 50863.26 88888.00 2011-10-24 07:53:10.000 297 221.45 12567.29 50863.01 88888.00 2011-10-24 07:53:20.000 297 221.52 12566.80 50863.26 88888.00 2011-10-24 07:53:30.000 297 221.69 12566.08 50863.62 88888.00 2011-10-24 07:53:40.000 297 221.73 12565.84 50863.87 88888.00 2011-10-24 07:53:50.000 297 221.63 12565.83 50863.87 88888.00 2011-10-24 07:54:00.000 297 221.46 12565.21 50863.75 88888.00 2011-10-24 07:54:10.000 297 221.63 12564.98 50863.75 88888.00 2011-10-24 07:54:20.000 297 221.70 12564.98 50863.75 88888.00 2011-10-24 07:54:30.000 297 221.53 12564.73 50864.23 88888.00 2011-10-24 07:54:40.000 297 221.60 12564.86 50863.99 88888.00 2011-10-24 07:54:50.000 297 221.60 12564.61 50864.11 88888.00 2011-10-24 07:55:00.000 297 221.57 12564.73 50864.11 88888.00 2011-10-24 07:55:10.000 297 221.60 12564.98 50864.11 88888.00 2011-10-24 07:55:20.000 297 221.70 12564.86 50864.36 88888.00 2011-10-24 07:55:30.000 297 221.63 12564.86 50864.23 88888.00 2011-10-24 07:55:40.000 297 221.66 12564.98 50864.36 88888.00 2011-10-24 07:55:50.000 297 221.83 12565.24 50864.60 88888.00 2011-10-24 07:56:00.000 297 221.86 12565.00 50864.72 88888.00 2011-10-24 07:56:10.000 297 221.63 12564.74 50864.60 88888.00 2011-10-24 07:56:20.000 297 221.57 12564.85 50864.11 88888.00 2011-10-24 07:56:30.000 297 221.57 12564.73 50864.48 88888.00 2011-10-24 07:56:40.000 297 221.47 12564.11 50864.48 88888.00 2011-10-24 07:56:50.000 297 221.70 12563.89 50864.36 88888.00 2011-10-24 07:57:00.000 297 221.87 12563.90 50864.72 88888.00 2011-10-24 07:57:10.000 297 221.87 12563.78 50865.09 88888.00 2011-10-24 07:57:20.000 297 222.14 12564.41 50865.21 88888.00 2011-10-24 07:57:30.000 297 222.06 12565.38 50865.09 88888.00 2011-10-24 07:57:40.000 297 221.80 12565.11 50865.09 88888.00 2011-10-24 07:57:50.000 297 221.87 12564.63 50865.09 88888.00 2011-10-24 07:58:00.000 297 221.90 12564.51 50865.09 88888.00 2011-10-24 07:58:10.000 297 221.83 12564.87 50865.09 88888.00 2011-10-24 07:58:20.000 297 222.07 12564.65 50864.84 88888.00 2011-10-24 07:58:30.000 297 222.10 12565.02 50865.09 88888.00 2011-10-24 07:58:40.000 297 221.92 12566.22 50865.33 88888.00 2011-10-24 07:58:50.000 297 221.73 12566.09 50865.21 88888.00 2011-10-24 07:59:00.000 297 221.65 12566.69 50865.21 88888.00 2011-10-24 07:59:10.000 297 221.49 12566.92 50864.72 88888.00 2011-10-24 07:59:20.000 297 221.39 12566.91 50864.48 88888.00 2011-10-24 07:59:30.000 297 221.25 12566.78 50864.11 88888.00 2011-10-24 07:59:40.000 297 221.02 12566.28 50863.87 88888.00 2011-10-24 07:59:50.000 297 221.06 12566.28 50863.38 88888.00 2011-10-24 08:00:00.000 297 221.02 12566.52 50863.38 88888.00 2011-10-24 08:00:10.000 297 220.72 12566.50 50863.13 88888.00 2011-10-24 08:00:20.000 297 220.45 12566.36 50862.52 88888.00 2011-10-24 08:00:30.000 297 220.29 12565.61 50862.52 88888.00 2011-10-24 08:00:40.000 297 220.09 12564.99 50862.04 88888.00 2011-10-24 08:00:50.000 297 219.93 12564.61 50862.16 88888.00 2011-10-24 08:01:00.000 297 219.97 12564.12 50861.91 88888.00 2011-10-24 08:01:10.000 297 219.97 12563.88 50861.79 88888.00 2011-10-24 08:01:20.000 297 219.90 12563.87 50861.91 88888.00 2011-10-24 08:01:30.000 297 219.73 12563.86 50862.04 88888.00 2011-10-24 08:01:40.000 297 219.70 12563.25 50862.04 88888.00 2011-10-24 08:01:50.000 297 219.77 12562.40 50862.04 88888.00 2011-10-24 08:02:00.000 297 219.91 12561.55 50862.16 88888.00 2011-10-24 08:02:10.000 297 219.95 12561.19 50862.28 88888.00 2011-10-24 08:02:20.000 297 220.05 12561.20 50862.52 88888.00 2011-10-24 08:02:30.000 297 220.19 12560.60 50863.01 88888.00 2011-10-24 08:02:40.000 297 220.25 12560.36 50863.13 88888.00 2011-10-24 08:02:50.000 297 220.32 12560.49 50863.50 88888.00 2011-10-24 08:03:00.000 297 220.29 12560.12 50863.62 88888.00 2011-10-24 08:03:10.000 297 220.36 12559.76 50863.75 88888.00 2011-10-24 08:03:20.000 297 220.36 12560.12 50863.62 88888.00 2011-10-24 08:03:30.000 297 220.49 12560.74 50863.99 88888.00 2011-10-24 08:03:40.000 297 220.62 12560.87 50864.11 88888.00 2011-10-24 08:03:50.000 297 220.62 12561.24 50864.36 88888.00 2011-10-24 08:04:00.000 297 220.68 12561.25 50864.48 88888.00 2011-10-24 08:04:10.000 297 220.75 12561.37 50864.23 88888.00 2011-10-24 08:04:20.000 297 220.85 12561.62 50864.36 88888.00 2011-10-24 08:04:30.000 297 220.71 12561.98 50864.60 88888.00 2011-10-24 08:04:40.000 297 220.78 12562.23 50864.60 88888.00 2011-10-24 08:04:50.000 297 220.91 12562.48 50864.60 88888.00 2011-10-24 08:05:00.000 297 220.91 12562.85 50864.60 88888.00 2011-10-24 08:05:10.000 297 220.97 12563.71 50864.60 88888.00 2011-10-24 08:05:20.000 297 221.03 12564.20 50864.72 88888.00 2011-10-24 08:05:30.000 297 220.90 12564.31 50864.84 88888.00 2011-10-24 08:05:40.000 297 220.70 12564.54 50864.36 88888.00 2011-10-24 08:05:50.000 297 220.60 12565.02 50864.11 88888.00 2011-10-24 08:06:00.000 297 220.43 12564.89 50863.87 88888.00 2011-10-24 08:06:10.000 297 220.36 12565.01 50863.87 88888.00 2011-10-24 08:06:20.000 297 220.26 12564.63 50863.50 88888.00 2011-10-24 08:06:30.000 297 220.13 12564.50 50863.38 88888.00 2011-10-24 08:06:40.000 297 220.00 12564.49 50863.26 88888.00 2011-10-24 08:06:50.000 297 219.97 12564.00 50863.13 88888.00 2011-10-24 08:07:00.000 297 220.04 12563.64 50863.01 88888.00 2011-10-24 08:07:10.000 297 219.97 12562.78 50863.01 88888.00 2011-10-24 08:07:20.000 297 219.84 12562.28 50863.13 88888.00 2011-10-24 08:07:30.000 297 219.84 12561.92 50863.01 88888.00 2011-10-24 08:07:40.000 297 220.01 12562.05 50863.13 88888.00 2011-10-24 08:07:50.000 297 220.15 12561.45 50863.26 88888.00 2011-10-24 08:08:00.000 297 220.12 12561.08 50863.50 88888.00 2011-10-24 08:08:10.000 297 220.15 12560.96 50863.50 88888.00 2011-10-24 08:08:20.000 297 220.08 12560.96 50863.38 88888.00 2011-10-24 08:08:30.000 297 220.12 12560.47 50863.75 88888.00 2011-10-24 08:08:40.000 297 220.25 12560.72 50863.99 88888.00 2011-10-24 08:08:50.000 297 220.12 12560.84 50863.87 88888.00 2011-10-24 08:09:00.000 297 220.15 12560.72 50863.87 88888.00 2011-10-24 08:09:10.000 297 220.38 12560.86 50864.11 88888.00 2011-10-24 08:09:20.000 297 220.32 12560.73 50864.36 88888.00 2011-10-24 08:09:30.000 297 220.19 12560.35 50864.36 88888.00 2011-10-24 08:09:40.000 297 220.29 12560.24 50864.23 88888.00 2011-10-24 08:09:50.000 297 220.26 12559.87 50864.48 88888.00 2011-10-24 08:10:00.000 297 220.26 12559.75 50864.60 88888.00 2011-10-24 08:10:10.000 297 220.16 12559.86 50864.48 88888.00 2011-10-24 08:10:20.000 297 220.19 12559.50 50864.48 88888.00 2011-10-24 08:10:30.000 297 220.23 12559.38 50864.72 88888.00 2011-10-24 08:10:40.000 297 220.50 12558.91 50864.72 88888.00 2011-10-24 08:10:50.000 297 220.43 12559.27 50864.97 88888.00 2011-10-24 08:11:00.000 297 220.43 12559.52 50865.21 88888.00 2011-10-24 08:11:10.000 297 220.59 12559.65 50865.45 88888.00 2011-10-24 08:11:20.000 297 220.73 12559.54 50865.70 88888.00 2011-10-24 08:11:30.000 297 220.69 12559.41 50865.94 88888.00 2011-10-24 08:11:40.000 297 220.72 12559.91 50865.94 88888.00 2011-10-24 08:11:50.000 297 220.76 12560.15 50866.06 88888.00 2011-10-24 08:12:00.000 297 220.79 12560.40 50865.82 88888.00 2011-10-24 08:12:10.000 297 220.79 12560.40 50865.70 88888.00 2011-10-24 08:12:20.000 297 220.89 12560.53 50865.82 88888.00 2011-10-24 08:12:30.000 297 220.89 12560.89 50865.94 88888.00 2011-10-24 08:12:40.000 297 220.98 12561.15 50865.94 88888.00 2011-10-24 08:12:50.000 297 221.08 12561.40 50866.06 88888.00 2011-10-24 08:13:00.000 297 221.15 12561.16 50866.19 88888.00 2011-10-24 08:13:10.000 297 221.12 12561.16 50866.31 88888.00 2011-10-24 08:13:20.000 297 221.22 12561.04 50866.31 88888.00 2011-10-24 08:13:30.000 297 221.25 12561.04 50866.55 88888.00 2011-10-24 08:13:40.000 297 221.29 12561.05 50866.43 88888.00 2011-10-24 08:13:50.000 297 221.32 12561.17 50866.55 88888.00 2011-10-24 08:14:00.000 297 221.28 12561.41 50866.43 88888.00 2011-10-24 08:14:10.000 297 221.32 12561.54 50866.67 88888.00 2011-10-24 08:14:20.000 297 221.25 12561.53 50866.43 88888.00 2011-10-24 08:14:30.000 297 221.15 12561.16 50866.43 88888.00 2011-10-24 08:14:40.000 297 221.22 12561.29 50866.31 88888.00 2011-10-24 08:14:50.000 297 221.19 12561.16 50866.19 88888.00 2011-10-24 08:15:00.000 297 221.09 12560.91 50866.19 88888.00 2011-10-24 08:15:10.000 297 221.09 12560.67 50866.06 88888.00 2011-10-24 08:15:20.000 297 221.12 12560.55 50865.82 88888.00 2011-10-24 08:15:30.000 297 221.12 12560.55 50865.94 88888.00 2011-10-24 08:15:40.000 297 221.12 12560.18 50865.94 88888.00 2011-10-24 08:15:50.000 297 221.16 12559.69 50866.31 88888.00 2011-10-24 08:16:00.000 297 221.33 12559.83 50866.43 88888.00 2011-10-24 08:16:10.000 297 221.33 12559.83 50866.67 88888.00 2011-10-24 08:16:20.000 297 221.33 12559.95 50866.67 88888.00 2011-10-24 08:16:30.000 297 221.36 12559.95 50867.04 88888.00 2011-10-24 08:16:40.000 297 221.36 12559.83 50867.16 88888.00 2011-10-24 08:16:50.000 297 221.33 12559.83 50867.04 88888.00 2011-10-24 08:17:00.000 297 221.32 12560.19 50867.41 88888.00 2011-10-24 08:17:10.000 297 221.22 12560.68 50867.16 88888.00 2011-10-24 08:17:20.000 297 221.15 12561.04 50867.04 88888.00 2011-10-24 08:17:30.000 297 221.12 12561.28 50866.92 88888.00 2011-10-24 08:17:40.000 297 221.02 12561.27 50866.67 88888.00 2011-10-24 08:17:50.000 297 220.88 12561.38 50866.43 88888.00 2011-10-24 08:18:00.000 297 220.82 12561.38 50866.19 88888.00 2011-10-24 08:18:10.000 297 220.82 12561.26 50866.06 88888.00 2011-10-24 08:18:20.000 297 220.75 12561.25 50865.82 88888.00 2011-10-24 08:18:30.000 297 220.65 12561.24 50865.70 88888.00 2011-10-24 08:18:40.000 297 220.58 12561.12 50865.82 88888.00 2011-10-24 08:18:50.000 297 220.59 12560.87 50865.58 88888.00 2011-10-24 08:19:00.000 297 220.62 12561.00 50865.70 88888.00 2011-10-24 08:19:10.000 297 220.55 12561.11 50865.58 88888.00 2011-10-24 08:19:20.000 297 220.49 12560.74 50865.33 88888.00 2011-10-24 08:19:30.000 297 220.45 12560.37 50865.21 88888.00 2011-10-24 08:19:40.000 297 220.46 12560.01 50865.21 88888.00 2011-10-24 08:19:50.000 297 220.43 12559.64 50865.33 88888.00 2011-10-24 08:20:00.000 297 220.36 12559.15 50865.33 88888.00 2011-10-24 08:20:10.000 297 220.46 12558.54 50865.33 88888.00 2011-10-24 08:20:20.000 297 220.73 12558.07 50865.45 88888.00 2011-10-24 08:20:30.000 297 220.90 12557.97 50865.94 88888.00 2011-10-24 08:20:40.000 297 221.07 12558.34 50865.94 88888.00 2011-10-24 08:20:50.000 297 221.13 12558.47 50866.31 88888.00 2011-10-24 08:21:00.000 297 221.20 12558.60 50866.67 88888.00 2011-10-24 08:21:10.000 297 221.27 12558.36 50866.67 88888.00 2011-10-24 08:21:20.000 297 221.40 12558.61 50867.04 88888.00 2011-10-24 08:21:30.000 297 221.50 12558.86 50867.16 88888.00 2011-10-24 08:21:40.000 297 221.56 12559.36 50867.29 88888.00 2011-10-24 08:21:50.000 297 221.59 12560.58 50867.29 88888.00 2011-10-24 08:22:00.000 297 221.65 12561.56 50867.29 88888.00 2011-10-24 08:22:10.000 297 221.68 12562.05 50867.16 88888.00 2011-10-24 08:22:20.000 297 221.64 12562.66 50866.92 88888.00 2011-10-24 08:22:30.000 297 221.51 12563.38 50866.80 88888.00 2011-10-24 08:22:40.000 297 221.43 12564.23 50866.67 88888.00 2011-10-24 08:22:50.000 297 221.30 12564.10 50866.06 88888.00 2011-10-24 08:23:00.000 297 221.17 12564.33 50865.82 88888.00 2011-10-24 08:23:10.000 297 221.23 12564.58 50866.06 88888.00 2011-10-24 08:23:20.000 297 221.23 12564.46 50865.82 88888.00 2011-10-24 08:23:30.000 297 221.07 12564.57 50865.21 88888.00 2011-10-24 08:23:40.000 297 221.13 12564.70 50864.84 88888.00 2011-10-24 08:23:50.000 297 221.03 12564.81 50864.72 88888.00 2011-10-24 08:24:00.000 297 221.00 12564.57 50864.72 88888.00 2011-10-24 08:24:10.000 297 220.97 12564.07 50864.72 88888.00 2011-10-24 08:24:20.000 297 220.87 12563.46 50864.72 88888.00 2011-10-24 08:24:30.000 297 220.74 12563.45 50864.48 88888.00 2011-10-24 08:24:40.000 297 220.67 12563.32 50864.36 88888.00 2011-10-24 08:24:50.000 297 220.61 12563.19 50864.36 88888.00 2011-10-24 08:25:00.000 297 220.44 12563.06 50864.36 88888.00 2011-10-24 08:25:10.000 297 220.31 12562.80 50864.23 88888.00 2011-10-24 08:25:20.000 297 220.18 12562.06 50863.99 88888.00 2011-10-24 08:25:30.000 297 220.08 12561.93 50863.87 88888.00 2011-10-24 08:25:40.000 297 219.98 12561.19 50863.75 88888.00 2011-10-24 08:25:50.000 297 219.92 12560.46 50863.75 88888.00 2011-10-24 08:26:00.000 297 219.89 12560.21 50863.62 88888.00 2011-10-24 08:26:10.000 297 219.75 12559.96 50863.50 88888.00 2011-10-24 08:26:20.000 297 219.72 12559.34 50863.38 88888.00 2011-10-24 08:26:30.000 297 219.79 12559.23 50863.50 88888.00 2011-10-24 08:26:40.000 297 219.76 12558.49 50863.75 88888.00 2011-10-24 08:26:50.000 297 219.70 12557.88 50863.87 88888.00 2011-10-24 08:27:00.000 297 219.80 12557.64 50863.99 88888.00 2011-10-24 08:27:10.000 297 219.94 12557.28 50864.23 88888.00 2011-10-24 08:27:20.000 297 220.04 12556.92 50864.48 88888.00 2011-10-24 08:27:30.000 297 220.17 12556.81 50864.72 88888.00 2011-10-24 08:27:40.000 297 220.31 12556.58 50864.97 88888.00 2011-10-24 08:27:50.000 297 220.44 12556.47 50865.09 88888.00 2011-10-24 08:28:00.000 297 220.58 12556.60 50865.58 88888.00 2011-10-24 08:28:10.000 297 220.68 12556.36 50865.82 88888.00 2011-10-24 08:28:20.000 297 220.74 12556.73 50865.94 88888.00 2011-10-24 08:28:30.000 297 220.74 12556.85 50866.19 88888.00 2011-10-24 08:28:40.000 297 220.84 12557.47 50866.31 88888.00 2011-10-24 08:28:50.000 297 220.90 12558.33 50866.43 88888.00 2011-10-24 08:29:00.000 297 220.93 12558.58 50866.31 88888.00 2011-10-24 08:29:10.000 297 220.86 12559.18 50866.19 88888.00 2011-10-24 08:29:20.000 297 220.79 12560.03 50866.55 88888.00 2011-10-24 08:29:30.000 297 220.75 12560.76 50866.31 88888.00 2011-10-24 08:29:40.000 297 220.75 12561.25 50866.19 88888.00 2011-10-24 08:29:50.000 297 220.68 12561.37 50865.82 88888.00 2011-10-24 08:30:00.000 297 220.58 12561.73 50865.45 88888.00 2011-10-24 08:30:10.000 297 220.48 12562.08 50865.45 88888.00 2011-10-24 08:30:20.000 297 220.41 12562.32 50865.21 88888.00 2011-10-24 08:30:30.000 297 220.24 12562.31 50865.21 88888.00 2011-10-24 08:30:40.000 297 220.08 12562.30 50864.84 88888.00 2011-10-24 08:30:50.000 297 219.91 12562.41 50864.60 88888.00 2011-10-24 08:31:00.000 297 219.68 12562.27 50864.23 88888.00 2011-10-24 08:31:10.000 297 219.31 12561.27 50863.62 88888.00 2011-10-24 08:31:20.000 297 219.02 12560.02 50863.38 88888.00 2011-10-24 08:31:30.000 297 218.96 12558.80 50863.13 88888.00 2011-10-24 08:31:40.000 297 218.90 12557.69 50863.13 88888.00 2011-10-24 08:31:50.000 297 219.14 12556.86 50863.13 88888.00 2011-10-24 08:32:00.000 297 219.41 12555.78 50863.50 88888.00 2011-10-24 08:32:10.000 297 219.65 12555.06 50863.99 88888.00 2011-10-24 08:32:20.000 297 219.82 12554.22 50864.48 88888.00 2011-10-24 08:32:30.000 297 219.99 12554.36 50865.21 88888.00 2011-10-24 08:32:40.000 297 220.19 12553.76 50865.70 88888.00 2011-10-24 08:32:50.000 297 220.36 12553.41 50866.31 88888.00 2011-10-24 08:33:00.000 297 220.43 12552.92 50866.67 88888.00 2011-10-24 08:33:10.000 297 220.53 12552.44 50867.16 88888.00 2011-10-24 08:33:20.000 297 220.50 12552.81 50867.53 88888.00 2011-10-24 08:33:30.000 297 220.46 12553.17 50867.41 88888.00 2011-10-24 08:33:40.000 297 220.36 12553.77 50867.41 88888.00 2011-10-24 08:33:50.000 297 220.19 12554.13 50867.41 88888.00 2011-10-24 08:34:00.000 297 220.05 12554.73 50867.04 88888.00 2011-10-24 08:34:10.000 297 220.05 12555.09 50866.92 88888.00 2011-10-24 08:34:20.000 297 220.01 12555.33 50866.67 88888.00 2011-10-24 08:34:30.000 297 219.91 12555.82 50866.43 88888.00 2011-10-24 08:34:40.000 297 219.84 12555.93 50866.31 88888.00 2011-10-24 08:34:50.000 297 219.84 12555.93 50866.06 88888.00 2011-10-24 08:35:00.000 297 219.78 12555.81 50865.94 88888.00 2011-10-24 08:35:10.000 297 219.71 12556.17 50865.82 88888.00 2011-10-24 08:35:20.000 297 219.68 12556.29 50865.82 88888.00 2011-10-24 08:35:30.000 297 219.57 12556.40 50865.58 88888.00 2011-10-24 08:35:40.000 297 219.47 12556.76 50865.45 88888.00 2011-10-24 08:35:50.000 297 219.10 12556.98 50865.33 88888.00 2011-10-24 08:36:00.000 297 218.74 12555.97 50864.84 88888.00 2011-10-24 08:36:10.000 297 218.51 12555.35 50864.48 88888.00 2011-10-24 08:36:20.000 297 218.35 12554.48 50864.36 88888.00 2011-10-24 08:36:30.000 297 218.32 12553.99 50864.23 88888.00 2011-10-24 08:36:40.000 297 218.45 12553.27 50864.23 88888.00 2011-10-24 08:36:50.000 297 218.69 12552.67 50864.84 88888.00 2011-10-24 08:37:00.000 297 219.16 12552.22 50865.33 88888.00 2011-10-24 08:37:10.000 297 219.50 12551.51 50866.19 88888.00 2011-10-24 08:37:20.000 297 219.64 12551.28 50866.80 88888.00 2011-10-24 08:37:30.000 297 219.74 12551.04 50867.04 88888.00 2011-10-24 08:37:40.000 297 220.04 12550.70 50867.41 88888.00 2011-10-24 08:37:50.000 297 220.31 12550.47 50868.02 88888.00 2011-10-24 08:38:00.000 297 220.41 12550.36 50868.51 88888.00 2011-10-24 08:38:10.000 297 220.41 12550.72 50868.51 88888.00 2011-10-24 08:38:20.000 297 220.31 12551.08 50868.63 88888.00 2011-10-24 08:38:30.000 297 220.17 12551.81 50868.75 88888.00 2011-10-24 08:38:40.000 297 220.03 12552.04 50868.51 88888.00 2011-10-24 08:38:50.000 297 220.00 12552.53 50868.51 88888.00 2011-10-24 08:39:00.000 297 219.83 12553.12 50868.38 88888.00 2011-10-24 08:39:10.000 297 219.82 12553.37 50868.14 88888.00 2011-10-24 08:39:20.000 297 219.92 12553.74 50868.02 88888.00 2011-10-24 08:39:30.000 297 220.05 12554.48 50867.90 88888.00 2011-10-24 08:39:40.000 297 220.09 12554.36 50867.90 88888.00 2011-10-24 08:39:50.000 297 220.19 12554.61 50867.77 88888.00 2011-10-24 08:40:00.000 297 220.32 12554.75 50867.77 88888.00 2011-10-24 08:40:10.000 297 220.42 12554.75 50868.02 88888.00 2011-10-24 08:40:20.000 297 220.45 12555.00 50867.90 88888.00 2011-10-24 08:40:30.000 297 220.48 12555.00 50868.02 88888.00 2011-10-24 08:40:40.000 297 220.52 12555.25 50868.02 88888.00 2011-10-24 08:40:50.000 297 220.38 12555.24 50868.02 88888.00 2011-10-24 08:41:00.000 297 220.35 12555.12 50867.90 88888.00 2011-10-24 08:41:10.000 297 220.35 12554.51 50868.02 88888.00 2011-10-24 08:41:20.000 297 220.29 12554.38 50868.02 88888.00 2011-10-24 08:41:30.000 297 220.19 12554.00 50868.02 88888.00 2011-10-24 08:41:40.000 297 220.13 12553.27 50868.02 88888.00 2011-10-24 08:41:50.000 297 220.20 12552.91 50868.14 88888.00 2011-10-24 08:42:00.000 297 220.26 12552.91 50868.38 88888.00 2011-10-24 08:42:10.000 297 220.13 12553.02 50868.38 88888.00 2011-10-24 08:42:20.000 297 220.00 12552.53 50868.38 88888.00 2011-10-24 08:42:30.000 297 220.13 12552.17 50868.38 88888.00 2011-10-24 08:42:40.000 297 220.07 12552.16 50868.38 88888.00 2011-10-24 08:42:50.000 297 219.80 12552.27 50868.14 88888.00 2011-10-24 08:43:00.000 297 219.66 12552.62 50868.02 88888.00 2011-10-24 08:43:10.000 297 219.63 12552.99 50867.65 88888.00 2011-10-24 08:43:20.000 297 219.63 12552.86 50867.65 88888.00 2011-10-24 08:43:30.000 297 219.49 12552.98 50867.29 88888.00 2011-10-24 08:43:40.000 297 219.32 12553.33 50867.04 88888.00 2011-10-24 08:43:50.000 297 219.15 12553.68 50866.67 88888.00 2011-10-24 08:44:00.000 297 219.22 12553.32 50866.55 88888.00 2011-10-24 08:44:10.000 297 219.26 12553.20 50866.43 88888.00 2011-10-24 08:44:20.000 297 219.19 12553.44 50866.43 88888.00 2011-10-24 08:44:30.000 297 219.15 12553.81 50866.43 88888.00 2011-10-24 08:44:40.000 297 219.15 12553.68 50866.31 88888.00 2011-10-24 08:44:50.000 297 219.16 12553.56 50866.80 88888.00 2011-10-24 08:45:00.000 297 219.05 12554.65 50866.80 88888.00 2011-10-24 08:45:10.000 297 218.68 12554.63 50866.19 88888.00 2011-10-24 08:45:20.000 297 218.52 12554.13 50866.31 88888.00 2011-10-24 08:45:30.000 297 218.39 12553.26 50866.06 88888.00 2011-10-24 08:45:40.000 297 218.52 12552.78 50865.82 88888.00 2011-10-24 08:45:50.000 297 218.69 12552.19 50866.06 88888.00 2011-10-24 08:46:00.000 297 219.03 12551.48 50866.80 88888.00 2011-10-24 08:46:10.000 297 219.37 12551.01 50867.16 88888.00 2011-10-24 08:46:20.000 297 219.61 12550.30 50867.41 88888.00 2011-10-24 08:46:30.000 297 219.88 12550.07 50868.14 88888.00 2011-10-24 08:46:40.000 297 220.08 12549.72 50868.63 88888.00 2011-10-24 08:46:50.000 297 220.31 12549.50 50869.12 88888.00 2011-10-24 08:47:00.000 297 220.55 12549.03 50869.48 88888.00 2011-10-24 08:47:10.000 297 220.85 12549.05 50870.09 88888.00 2011-10-24 08:47:20.000 297 220.92 12549.05 50870.21 88888.00 2011-10-24 08:47:30.000 297 220.98 12549.67 50870.70 88888.00 2011-10-24 08:47:40.000 297 220.98 12550.40 50870.83 88888.00 2011-10-24 08:47:50.000 297 220.91 12551.01 50870.70 88888.00 2011-10-24 08:48:00.000 297 220.77 12551.97 50870.58 88888.00 2011-10-24 08:48:10.000 297 220.67 12552.33 50870.21 88888.00 2011-10-24 08:48:20.000 297 220.56 12553.06 50869.73 88888.00 2011-10-24 08:48:30.000 297 220.42 12553.90 50869.48 88888.00 2011-10-24 08:48:40.000 297 220.22 12554.13 50869.24 88888.00 2011-10-24 08:48:50.000 297 220.15 12554.86 50868.87 88888.00 2011-10-24 08:49:00.000 297 220.11 12555.34 50868.51 88888.00 2011-10-24 08:49:10.000 297 220.05 12555.83 50868.26 88888.00 2011-10-24 08:49:20.000 297 220.04 12555.95 50868.02 88888.00 2011-10-24 08:49:30.000 297 220.04 12556.19 50868.14 88888.00 2011-10-24 08:49:40.000 297 219.98 12556.19 50868.02 88888.00 2011-10-24 08:49:50.000 297 219.94 12555.94 50867.90 88888.00 2011-10-24 08:50:00.000 297 219.98 12555.82 50867.65 88888.00 2011-10-24 08:50:10.000 297 219.98 12555.58 50867.77 88888.00 2011-10-24 08:50:20.000 297 219.98 12555.45 50867.65 88888.00 2011-10-24 08:50:30.000 297 220.05 12555.34 50867.65 88888.00 2011-10-24 08:50:40.000 297 220.12 12555.22 50867.77 88888.00 2011-10-24 08:50:50.000 297 220.05 12555.09 50868.02 88888.00 2011-10-24 08:51:00.000 297 220.12 12554.49 50868.14 88888.00 2011-10-24 08:51:10.000 297 220.26 12554.13 50868.14 88888.00 2011-10-24 08:51:20.000 297 220.19 12554.00 50868.26 88888.00 2011-10-24 08:51:30.000 297 220.16 12553.64 50868.26 88888.00 2011-10-24 08:51:40.000 297 220.02 12553.50 50868.02 88888.00 2011-10-24 08:51:50.000 297 220.03 12553.26 50868.14 88888.00 2011-10-24 08:52:00.000 297 219.96 12552.77 50868.26 88888.00 2011-10-24 08:52:10.000 297 219.83 12552.39 50868.14 88888.00 2011-10-24 08:52:20.000 297 219.76 12552.39 50868.02 88888.00 2011-10-24 08:52:30.000 297 219.67 12552.01 50867.90 88888.00 2011-10-24 08:52:40.000 297 219.63 12552.01 50867.77 88888.00 2011-10-24 08:52:50.000 297 219.67 12551.40 50868.02 88888.00 2011-10-24 08:53:00.000 297 219.77 12550.80 50868.02 88888.00 2011-10-24 08:53:10.000 297 219.77 12550.92 50868.26 88888.00 2011-10-24 08:53:20.000 297 219.77 12550.68 50868.38 88888.00 2011-10-24 08:53:30.000 297 219.81 12550.19 50868.51 88888.00 2011-10-24 08:53:40.000 297 219.94 12550.08 50868.51 88888.00 2011-10-24 08:53:50.000 297 219.98 12549.84 50868.63 88888.00 2011-10-24 08:54:00.000 297 219.98 12549.72 50868.87 88888.00 2011-10-24 08:54:10.000 297 220.04 12550.09 50868.87 88888.00 2011-10-24 08:54:20.000 297 220.08 12549.97 50869.12 88888.00 2011-10-24 08:54:30.000 297 220.08 12550.21 50869.24 88888.00 2011-10-24 08:54:40.000 297 220.14 12550.34 50869.48 88888.00 2011-10-24 08:54:50.000 297 220.11 12550.95 50869.60 88888.00 2011-10-24 08:55:00.000 297 220.17 12550.58 50869.73 88888.00 2011-10-24 08:55:10.000 297 220.14 12550.34 50869.60 88888.00 2011-10-24 08:55:20.000 297 220.14 12550.58 50869.60 88888.00 2011-10-24 08:55:30.000 297 220.04 12551.06 50869.36 88888.00 2011-10-24 08:55:40.000 297 219.97 12550.94 50869.24 88888.00 2011-10-24 08:55:50.000 297 219.94 12550.69 50869.24 88888.00 2011-10-24 08:56:00.000 297 220.01 12550.57 50869.12 88888.00 2011-10-24 08:56:10.000 297 219.84 12550.32 50869.12 88888.00 2011-10-24 08:56:20.000 297 219.84 12550.44 50869.24 88888.00 2011-10-24 08:56:30.000 297 219.84 12550.07 50868.99 88888.00 2011-10-24 08:56:40.000 297 219.88 12549.95 50869.12 88888.00 2011-10-24 08:56:50.000 297 219.88 12549.59 50869.36 88888.00 2011-10-24 08:57:00.000 297 219.78 12549.46 50869.12 88888.00 2011-10-24 08:57:10.000 297 219.75 12549.09 50868.99 88888.00 2011-10-24 08:57:20.000 297 219.82 12548.60 50869.12 88888.00 2011-10-24 08:57:30.000 297 219.85 12548.24 50869.36 88888.00 2011-10-24 08:57:40.000 297 219.95 12548.25 50869.48 88888.00 2011-10-24 08:57:50.000 297 220.12 12548.14 50869.60 88888.00 2011-10-24 08:58:00.000 297 220.22 12547.66 50869.85 88888.00 2011-10-24 08:58:10.000 297 220.39 12547.79 50870.21 88888.00 2011-10-24 08:58:20.000 297 220.42 12547.80 50870.34 88888.00 2011-10-24 08:58:30.000 297 220.49 12547.56 50870.70 88888.00 2011-10-24 08:58:40.000 297 220.63 12547.20 50870.95 88888.00 2011-10-24 08:58:50.000 297 220.70 12547.08 50871.19 88888.00 2011-10-24 08:59:00.000 297 220.73 12547.21 50871.31 88888.00 2011-10-24 08:59:10.000 297 220.66 12547.08 50871.44 88888.00 2011-10-24 08:59:20.000 297 220.76 12547.09 50871.68 88888.00 2011-10-24 08:59:30.000 297 220.83 12547.34 50871.80 88888.00 2011-10-24 08:59:40.000 297 220.72 12547.94 50871.56 88888.00 2011-10-24 08:59:50.000 297 220.69 12548.30 50871.68 88888.00 2011-10-24 09:00:00.000 297 220.79 12548.43 50871.68 88888.00 2011-10-24 09:00:10.000 297 220.89 12548.93 50871.68 88888.00 2011-10-24 09:00:20.000 297 220.89 12549.05 50871.68 88888.00 2011-10-24 09:00:30.000 297 220.82 12549.29 50871.68 88888.00 2011-10-24 09:00:40.000 297 220.88 12549.78 50871.68 88888.00 2011-10-24 09:00:50.000 297 220.92 12549.79 50871.56 88888.00 2011-10-24 09:01:00.000 297 220.88 12549.91 50871.19 88888.00 2011-10-24 09:01:10.000 297 220.85 12550.27 50871.31 88888.00 2011-10-24 09:01:20.000 297 220.84 12550.51 50871.31 88888.00 2011-10-24 09:01:30.000 297 220.91 12550.64 50871.19 88888.00 2011-10-24 09:01:40.000 297 220.84 12550.76 50870.95 88888.00 2011-10-24 09:01:50.000 297 220.81 12551.12 50870.58 88888.00 2011-10-24 09:02:00.000 297 220.81 12551.36 50870.70 88888.00 2011-10-24 09:02:10.000 297 220.74 12551.24 50870.83 88888.00 2011-10-24 09:02:20.000 297 220.71 12551.11 50870.58 88888.00 2011-10-24 09:02:30.000 297 220.64 12550.99 50870.58 88888.00 2011-10-24 09:02:40.000 297 220.54 12551.10 50870.70 88888.00 2011-10-24 09:02:50.000 297 220.51 12550.98 50870.34 88888.00 2011-10-24 09:03:00.000 297 220.47 12550.85 50870.34 88888.00 2011-10-24 09:03:10.000 297 220.44 12550.85 50870.21 88888.00 2011-10-24 09:03:20.000 297 220.44 12550.85 50870.21 88888.00 2011-10-24 09:03:30.000 297 220.38 12550.48 50870.09 88888.00 2011-10-24 09:03:40.000 297 220.38 12550.23 50870.21 88888.00 2011-10-24 09:03:50.000 297 220.38 12550.11 50870.09 88888.00 2011-10-24 09:04:00.000 297 220.34 12550.35 50869.97 88888.00 2011-10-24 09:04:10.000 297 220.31 12549.98 50869.97 88888.00 2011-10-24 09:04:20.000 297 220.31 12549.98 50869.97 88888.00 2011-10-24 09:04:30.000 297 220.31 12549.98 50870.09 88888.00 2011-10-24 09:04:40.000 297 220.25 12549.61 50869.73 88888.00 2011-10-24 09:04:50.000 297 220.18 12549.36 50869.85 88888.00 2011-10-24 09:05:00.000 297 220.25 12549.37 50869.97 88888.00 2011-10-24 09:05:10.000 297 220.32 12549.25 50869.85 88888.00 2011-10-24 09:05:20.000 297 220.38 12549.26 50869.97 88888.00 2011-10-24 09:05:30.000 297 220.55 12549.03 50870.09 88888.00 2011-10-24 09:05:40.000 297 220.68 12549.16 50870.46 88888.00 2011-10-24 09:05:50.000 297 220.85 12549.29 50870.58 88888.00 2011-10-24 09:06:00.000 297 220.92 12549.18 50870.70 88888.00 2011-10-24 09:06:10.000 297 220.92 12548.93 50870.83 88888.00 2011-10-24 09:06:20.000 297 221.02 12549.18 50871.19 88888.00 2011-10-24 09:06:30.000 297 221.02 12549.18 50871.31 88888.00 2011-10-24 09:06:40.000 297 220.92 12549.42 50871.19 88888.00 2011-10-24 09:06:50.000 297 220.82 12549.41 50871.19 88888.00 2011-10-24 09:07:00.000 297 220.72 12549.53 50871.07 88888.00 2011-10-24 09:07:10.000 297 220.71 12549.77 50870.95 88888.00 2011-10-24 09:07:20.000 297 220.65 12549.64 50870.58 88888.00 2011-10-24 09:07:30.000 297 220.58 12549.52 50870.46 88888.00 2011-10-24 09:07:40.000 297 220.65 12549.16 50870.70 88888.00 2011-10-24 09:07:50.000 297 220.72 12548.67 50870.70 88888.00 2011-10-24 09:08:00.000 297 220.82 12548.31 50870.95 88888.00 2011-10-24 09:08:10.000 297 220.96 12548.20 50871.07 88888.00 2011-10-24 09:08:20.000 297 221.12 12548.21 50871.31 88888.00 2011-10-24 09:08:30.000 297 221.16 12547.73 50871.68 88888.00 2011-10-24 09:08:40.000 297 221.23 12547.73 50871.68 88888.00 2011-10-24 09:08:50.000 297 221.26 12548.10 50871.92 88888.00 2011-10-24 09:09:00.000 297 221.36 12548.11 50871.92 88888.00 2011-10-24 09:09:10.000 297 221.36 12548.11 50871.80 88888.00 2011-10-24 09:09:20.000 297 221.29 12548.47 50871.80 88888.00 2011-10-24 09:09:30.000 297 221.19 12548.59 50871.80 88888.00 2011-10-24 09:09:40.000 297 221.12 12548.70 50871.56 88888.00 2011-10-24 09:09:50.000 297 220.99 12549.18 50871.31 88888.00 2011-10-24 09:10:00.000 297 220.92 12549.42 50871.31 88888.00 2011-10-24 09:10:10.000 297 220.88 12549.29 50871.19 88888.00 2011-10-24 09:10:20.000 297 220.82 12549.53 50870.95 88888.00 2011-10-24 09:10:30.000 297 220.75 12549.53 50870.83 88888.00 2011-10-24 09:10:40.000 297 220.75 12549.41 50870.70 88888.00 2011-10-24 09:10:50.000 297 220.68 12549.77 50870.70 88888.00 2011-10-24 09:11:00.000 297 220.55 12549.64 50870.70 88888.00 2011-10-24 09:11:10.000 297 220.55 12549.64 50870.58 88888.00 2011-10-24 09:11:20.000 297 220.52 12549.27 50870.46 88888.00 2011-10-24 09:11:30.000 297 220.48 12549.14 50870.46 88888.00 2011-10-24 09:11:40.000 297 220.45 12548.77 50870.34 88888.00 2011-10-24 09:11:50.000 297 220.42 12548.53 50870.21 88888.00 2011-10-24 09:12:00.000 297 220.42 12548.28 50870.21 88888.00 2011-10-24 09:12:10.000 297 220.46 12548.04 50870.34 88888.00 2011-10-24 09:12:20.000 297 220.46 12547.55 50870.21 88888.00 2011-10-24 09:12:30.000 297 220.53 12547.31 50870.58 88888.00 2011-10-24 09:12:40.000 297 220.53 12546.95 50870.58 88888.00 2011-10-24 09:12:50.000 297 220.57 12546.58 50870.58 88888.00 2011-10-24 09:13:00.000 297 220.70 12546.59 50871.07 88888.00 2011-10-24 09:13:10.000 297 220.73 12546.60 50870.95 88888.00 2011-10-24 09:13:20.000 297 220.70 12546.59 50871.07 88888.00 2011-10-24 09:13:30.000 297 220.67 12546.35 50871.19 88888.00 2011-10-24 09:13:40.000 297 220.60 12546.10 50871.31 88888.00 2011-10-24 09:13:50.000 297 220.63 12546.35 50871.19 88888.00 2011-10-24 09:14:00.000 297 220.70 12546.35 50871.19 88888.00 2011-10-24 09:14:10.000 297 220.67 12546.47 50871.31 88888.00 2011-10-24 09:14:20.000 297 220.70 12546.23 50871.31 88888.00 2011-10-24 09:14:30.000 297 220.80 12545.87 50871.68 88888.00 2011-10-24 09:14:40.000 297 220.80 12545.87 50871.68 88888.00 2011-10-24 09:14:50.000 297 220.77 12545.87 50871.56 88888.00 2011-10-24 09:15:00.000 297 220.74 12545.99 50871.68 88888.00 2011-10-24 09:15:10.000 297 220.70 12545.74 50871.80 88888.00 2011-10-24 09:15:20.000 297 220.74 12545.74 50871.56 88888.00 2011-10-24 09:15:30.000 297 220.67 12545.62 50871.56 88888.00 2011-10-24 09:15:40.000 297 220.67 12545.49 50871.56 88888.00 2011-10-24 09:15:50.000 297 220.67 12545.62 50871.68 88888.00 2011-10-24 09:16:00.000 297 220.67 12545.37 50871.68 88888.00 2011-10-24 09:16:10.000 297 220.70 12545.62 50871.68 88888.00 2011-10-24 09:16:20.000 297 220.70 12545.98 50871.44 88888.00 2011-10-24 09:16:30.000 297 220.73 12546.48 50871.44 88888.00 2011-10-24 09:16:40.000 297 220.80 12546.72 50871.68 88888.00 2011-10-24 09:16:50.000 297 220.77 12546.72 50871.31 88888.00 2011-10-24 09:17:00.000 297 220.76 12547.09 50871.56 88888.00 2011-10-24 09:17:10.000 297 220.83 12547.22 50871.19 88888.00 2011-10-24 09:17:20.000 297 220.90 12547.34 50871.31 88888.00 2011-10-24 09:17:30.000 297 220.93 12547.71 50871.31 88888.00 2011-10-24 09:17:40.000 297 220.89 12547.59 50871.31 88888.00 2011-10-24 09:17:50.000 297 220.83 12547.58 50871.31 88888.00 2011-10-24 09:18:00.000 297 220.83 12547.58 50871.31 88888.00 2011-10-24 09:18:10.000 297 220.76 12547.33 50871.07 88888.00 2011-10-24 09:18:20.000 297 220.73 12547.33 50871.19 88888.00 2011-10-24 09:18:30.000 297 220.63 12546.96 50871.31 88888.00 2011-10-24 09:18:40.000 297 220.60 12547.08 50871.31 88888.00 2011-10-24 09:18:50.000 297 220.63 12546.83 50871.07 88888.00 2011-10-24 09:19:00.000 297 220.56 12546.71 50871.19 88888.00 2011-10-24 09:19:10.000 297 220.53 12546.46 50871.07 88888.00 2011-10-24 09:19:20.000 297 220.43 12546.45 50871.07 88888.00 2011-10-24 09:19:30.000 297 220.53 12546.34 50870.95 88888.00 2011-10-24 09:19:40.000 297 220.57 12546.46 50870.83 88888.00 2011-10-24 09:19:50.000 297 220.60 12546.22 50870.95 88888.00 2011-10-24 09:20:00.000 297 220.63 12546.10 50870.95 88888.00 2011-10-24 09:20:10.000 297 220.70 12546.11 50870.95 88888.00 2011-10-24 09:20:20.000 297 220.74 12545.87 50870.83 88888.00 2011-10-24 09:20:30.000 297 220.74 12545.99 50870.70 88888.00 2011-10-24 09:20:40.000 297 220.67 12545.98 50870.83 88888.00 2011-10-24 09:20:50.000 297 220.73 12546.23 50870.95 88888.00 2011-10-24 09:21:00.000 297 220.73 12546.35 50871.07 88888.00 2011-10-24 09:21:10.000 297 220.74 12546.11 50871.19 88888.00 2011-10-24 09:21:20.000 297 220.80 12546.36 50871.07 88888.00 2011-10-24 09:21:30.000 297 220.83 12546.48 50871.19 88888.00 2011-10-24 09:21:40.000 297 220.90 12546.37 50871.31 88888.00 2011-10-24 09:21:50.000 297 220.87 12546.49 50871.44 88888.00 2011-10-24 09:22:00.000 297 220.87 12546.61 50871.56 88888.00 2011-10-24 09:22:10.000 297 220.90 12546.61 50871.44 88888.00 2011-10-24 09:22:20.000 297 220.83 12546.60 50871.44 88888.00 2011-10-24 09:22:30.000 297 220.87 12546.61 50871.44 88888.00 2011-10-24 09:22:40.000 297 220.83 12546.97 50871.44 88888.00 2011-10-24 09:22:50.000 297 220.83 12547.34 50871.56 88888.00 2011-10-24 09:23:00.000 297 220.76 12547.33 50871.31 88888.00 2011-10-24 09:23:10.000 297 220.66 12547.45 50871.19 88888.00 2011-10-24 09:23:20.000 297 220.59 12547.44 50871.07 88888.00 2011-10-24 09:23:30.000 297 220.46 12547.31 50870.70 88888.00 2011-10-24 09:23:40.000 297 220.49 12547.43 50870.46 88888.00 2011-10-24 09:23:50.000 297 220.43 12547.31 50870.34 88888.00 2011-10-24 09:24:00.000 297 220.46 12546.82 50870.34 88888.00 2011-10-24 09:24:10.000 297 220.60 12546.71 50870.21 88888.00 2011-10-24 09:24:20.000 297 220.73 12546.35 50870.34 88888.00 2011-10-24 09:24:30.000 297 220.83 12546.48 50870.70 88888.00 2011-10-24 09:24:40.000 297 220.83 12546.48 50870.95 88888.00 2011-10-24 09:24:50.000 297 220.87 12546.61 50871.07 88888.00 2011-10-24 09:25:00.000 297 220.87 12546.61 50870.95 88888.00 2011-10-24 09:25:10.000 297 220.83 12546.97 50871.19 88888.00 2011-10-24 09:25:20.000 297 220.83 12546.73 50871.07 88888.00 2011-10-24 09:25:30.000 297 220.76 12546.84 50871.07 88888.00 2011-10-24 09:25:40.000 297 220.70 12547.08 50871.07 88888.00 2011-10-24 09:25:50.000 297 220.63 12547.32 50870.95 88888.00 2011-10-24 09:26:00.000 297 220.59 12547.44 50871.07 88888.00 2011-10-24 09:26:10.000 297 220.49 12547.31 50870.83 88888.00 2011-10-24 09:26:20.000 297 220.43 12547.43 50870.58 88888.00 2011-10-24 09:26:30.000 297 220.46 12547.43 50870.46 88888.00 2011-10-24 09:26:40.000 297 220.46 12547.43 50870.46 88888.00 2011-10-24 09:26:50.000 297 220.46 12547.31 50870.46 88888.00 2011-10-24 09:27:00.000 297 220.56 12547.44 50870.46 88888.00 2011-10-24 09:27:10.000 297 220.59 12547.44 50870.34 88888.00 2011-10-24 09:27:20.000 297 220.53 12547.31 50870.21 88888.00 2011-10-24 09:27:30.000 297 220.43 12547.31 50870.34 88888.00 2011-10-24 09:27:40.000 297 220.39 12547.18 50870.46 88888.00 2011-10-24 09:27:50.000 297 220.43 12547.06 50870.46 88888.00 2011-10-24 09:28:00.000 297 220.40 12546.57 50870.21 88888.00 2011-10-24 09:28:10.000 297 220.40 12546.45 50870.58 88888.00 2011-10-24 09:28:20.000 297 220.37 12546.20 50870.34 88888.00 2011-10-24 09:28:30.000 297 220.33 12546.08 50870.58 88888.00 2011-10-24 09:28:40.000 297 220.37 12546.08 50870.70 88888.00 2011-10-24 09:28:50.000 297 220.40 12546.21 50870.83 88888.00 2011-10-24 09:29:00.000 297 220.47 12546.33 50870.70 88888.00 2011-10-24 09:29:10.000 297 220.50 12546.34 50870.83 88888.00 2011-10-24 09:29:20.000 297 220.53 12546.22 50870.83 88888.00 2011-10-24 09:29:30.000 297 220.63 12546.10 50870.83 88888.00 2011-10-24 09:29:40.000 297 220.67 12545.98 50871.19 88888.00 2011-10-24 09:29:50.000 297 220.70 12545.98 50871.07 88888.00 2011-10-24 09:30:00.000 297 220.74 12545.99 50871.19 88888.00 2011-10-24 09:30:10.000 297 220.74 12545.87 50871.07 88888.00 2011-10-24 09:30:20.000 297 220.74 12545.99 50870.83 88888.00 2011-10-24 09:30:30.000 297 220.70 12545.98 50870.95 88888.00 2011-10-24 09:30:40.000 297 220.63 12546.10 50871.07 88888.00 2011-10-24 09:30:50.000 297 220.57 12546.10 50871.19 88888.00 2011-10-24 09:31:00.000 297 220.53 12546.46 50870.95 88888.00 2011-10-24 09:31:10.000 297 220.46 12546.58 50870.95 88888.00 2011-10-24 09:31:20.000 297 220.43 12546.82 50870.83 88888.00 2011-10-24 09:31:30.000 297 220.36 12547.18 50870.46 88888.00 2011-10-24 09:31:40.000 297 220.29 12547.05 50870.09 88888.00 2011-10-24 09:31:50.000 297 220.36 12546.94 50870.34 88888.00 2011-10-24 09:32:00.000 297 220.43 12546.94 50870.21 88888.00 2011-10-24 09:32:10.000 297 220.46 12546.94 50870.21 88888.00 2011-10-24 09:32:20.000 297 220.56 12546.71 50870.34 88888.00 2011-10-24 09:32:30.000 297 220.66 12546.71 50870.46 88888.00 2011-10-24 09:32:40.000 297 220.73 12546.60 50870.83 88888.00 2011-10-24 09:32:50.000 297 220.83 12546.48 50870.95 88888.00 2011-10-24 09:33:00.000 297 220.90 12546.12 50871.19 88888.00 2011-10-24 09:33:10.000 297 221.01 12545.52 50871.68 88888.00 2011-10-24 09:33:20.000 297 221.07 12545.52 50871.68 88888.00 2011-10-24 09:33:30.000 297 221.11 12545.28 50871.68 88888.00 2011-10-24 09:33:40.000 297 221.08 12545.16 50871.92 88888.00 2011-10-24 09:33:50.000 297 221.04 12545.16 50871.92 88888.00 2011-10-24 09:34:00.000 297 220.94 12545.15 50871.92 88888.00 2011-10-24 09:34:10.000 297 220.91 12545.27 50871.80 88888.00 2011-10-24 09:34:20.000 297 220.74 12545.50 50871.56 88888.00 2011-10-24 09:34:30.000 297 220.64 12545.98 50871.56 88888.00 2011-10-24 09:34:40.000 297 220.50 12546.09 50871.56 88888.00 2011-10-24 09:34:50.000 297 220.40 12546.33 50871.07 88888.00 2011-10-24 09:35:00.000 297 220.30 12546.81 50870.83 88888.00 2011-10-24 09:35:10.000 297 220.29 12547.18 50870.70 88888.00 2011-10-24 09:35:20.000 297 220.13 12547.41 50870.34 88888.00 2011-10-24 09:35:30.000 297 219.99 12547.40 50870.21 88888.00 2011-10-24 09:35:40.000 297 219.86 12547.75 50869.97 88888.00 2011-10-24 09:35:50.000 297 219.82 12547.75 50869.60 88888.00 2011-10-24 09:36:00.000 297 219.83 12547.14 50869.48 88888.00 2011-10-24 09:36:10.000 297 219.83 12546.90 50869.73 88888.00 2011-10-24 09:36:20.000 297 219.93 12546.42 50869.48 88888.00 2011-10-24 09:36:30.000 297 220.00 12546.30 50869.73 88888.00 2011-10-24 09:36:40.000 297 220.07 12546.30 50869.73 88888.00 2011-10-24 09:36:50.000 297 220.10 12545.82 50869.97 88888.00 2011-10-24 09:37:00.000 297 220.24 12545.22 50870.34 88888.00 2011-10-24 09:37:10.000 297 220.34 12545.10 50870.70 88888.00 2011-10-24 09:37:20.000 297 220.41 12544.62 50870.95 88888.00 2011-10-24 09:37:30.000 297 220.41 12543.89 50871.07 88888.00 2011-10-24 09:37:40.000 297 220.51 12544.02 50871.44 88888.00 2011-10-24 09:37:50.000 297 220.51 12544.14 50871.56 88888.00 2011-10-24 09:38:00.000 297 220.45 12544.13 50871.44 88888.00 2011-10-24 09:38:10.000 297 220.34 12544.13 50871.31 88888.00 2011-10-24 09:38:20.000 297 220.24 12544.24 50871.19 88888.00 2011-10-24 09:38:30.000 297 220.24 12544.61 50871.19 88888.00 2011-10-24 09:38:40.000 297 220.14 12544.84 50871.19 88888.00 2011-10-24 09:38:50.000 297 220.04 12545.32 50871.19 88888.00 2011-10-24 09:39:00.000 297 220.04 12545.32 50870.95 88888.00 2011-10-24 09:39:10.000 297 220.00 12545.93 50870.83 88888.00 2011-10-24 09:39:20.000 297 220.03 12546.18 50870.46 88888.00 2011-10-24 09:39:30.000 297 220.03 12546.54 50870.46 88888.00 2011-10-24 09:39:40.000 297 220.03 12546.79 50870.34 88888.00 2011-10-24 09:39:50.000 297 220.00 12546.79 50870.34 88888.00 2011-10-24 09:40:00.000 297 219.99 12547.03 50870.21 88888.00 2011-10-24 09:40:10.000 297 219.99 12547.03 50869.97 88888.00 2011-10-24 09:40:20.000 297 219.93 12547.15 50869.73 88888.00 2011-10-24 09:40:30.000 297 219.96 12547.15 50869.97 88888.00 2011-10-24 09:40:40.000 297 219.93 12547.27 50870.21 88888.00 2011-10-24 09:40:50.000 297 219.93 12546.90 50869.97 88888.00 2011-10-24 09:41:00.000 297 219.86 12546.78 50869.97 88888.00 2011-10-24 09:41:10.000 297 219.76 12546.53 50869.97 88888.00 2011-10-24 09:41:20.000 297 219.73 12546.03 50869.85 88888.00 2011-10-24 09:41:30.000 297 219.70 12546.03 50869.97 88888.00 2011-10-24 09:41:40.000 297 219.67 12545.79 50869.97 88888.00 2011-10-24 09:41:50.000 297 219.70 12545.42 50869.97 88888.00 2011-10-24 09:42:00.000 297 219.60 12545.29 50869.97 88888.00 2011-10-24 09:42:10.000 297 219.57 12545.17 50869.97 88888.00 2011-10-24 09:42:20.000 297 219.50 12545.28 50869.85 88888.00 2011-10-24 09:42:30.000 297 219.60 12545.05 50869.73 88888.00 2011-10-24 09:42:40.000 297 219.64 12545.05 50869.97 88888.00 2011-10-24 09:42:50.000 297 219.64 12544.68 50870.09 88888.00 2011-10-24 09:43:00.000 297 219.71 12544.81 50870.09 88888.00 2011-10-24 09:43:10.000 297 219.71 12544.81 50870.09 88888.00 2011-10-24 09:43:20.000 297 219.74 12544.81 50870.34 88888.00 2011-10-24 09:43:30.000 297 219.70 12545.30 50870.09 88888.00 2011-10-24 09:43:40.000 297 219.64 12545.42 50870.09 88888.00 2011-10-24 09:43:50.000 297 219.64 12545.42 50870.21 88888.00 2011-10-24 09:44:00.000 297 219.57 12545.78 50870.09 88888.00 2011-10-24 09:44:10.000 297 219.46 12546.14 50869.97 88888.00 2011-10-24 09:44:20.000 297 219.36 12546.13 50869.60 88888.00 2011-10-24 09:44:30.000 297 219.30 12546.25 50869.48 88888.00 2011-10-24 09:44:40.000 297 219.13 12546.36 50869.24 88888.00 2011-10-24 09:44:50.000 297 219.03 12546.72 50869.24 88888.00 2011-10-24 09:45:00.000 297 218.99 12546.47 50868.87 88888.00 2011-10-24 09:45:10.000 297 219.00 12546.10 50868.99 88888.00 2011-10-24 09:45:20.000 297 219.00 12545.61 50868.63 88888.00 2011-10-24 09:45:30.000 297 219.00 12545.74 50868.99 88888.00 2011-10-24 09:45:40.000 297 219.03 12545.37 50868.99 88888.00 2011-10-24 09:45:50.000 297 219.14 12545.01 50869.24 88888.00 2011-10-24 09:46:00.000 297 219.27 12544.66 50869.12 88888.00 2011-10-24 09:46:10.000 297 219.31 12544.29 50869.36 88888.00 2011-10-24 09:46:20.000 297 219.41 12544.30 50869.48 88888.00 2011-10-24 09:46:30.000 297 219.48 12544.06 50869.73 88888.00 2011-10-24 09:46:40.000 297 219.51 12543.94 50869.85 88888.00 2011-10-24 09:46:50.000 297 219.58 12543.70 50869.85 88888.00 2011-10-24 09:47:00.000 297 219.48 12543.57 50870.09 88888.00 2011-10-24 09:47:10.000 297 219.54 12543.58 50870.21 88888.00 2011-10-24 09:47:20.000 297 219.48 12543.70 50870.09 88888.00 2011-10-24 09:47:30.000 297 219.51 12544.06 50870.21 88888.00 2011-10-24 09:47:40.000 297 219.41 12544.30 50870.09 88888.00 2011-10-24 09:47:50.000 297 219.41 12544.42 50869.97 88888.00 2011-10-24 09:48:00.000 297 219.27 12544.41 50870.09 88888.00 2011-10-24 09:48:10.000 297 219.24 12544.53 50869.97 88888.00 2011-10-24 09:48:20.000 297 219.20 12545.14 50869.48 88888.00 2011-10-24 09:48:30.000 297 219.10 12545.13 50869.73 88888.00 2011-10-24 09:48:40.000 297 219.07 12545.38 50869.48 88888.00 2011-10-24 09:48:50.000 297 219.03 12545.74 50869.24 88888.00 2011-10-24 09:49:00.000 297 218.90 12545.61 50869.24 88888.00 2011-10-24 09:49:10.000 297 218.83 12545.36 50869.24 88888.00 2011-10-24 09:49:20.000 297 218.90 12545.36 50868.87 88888.00 2011-10-24 09:49:30.000 297 218.93 12545.12 50868.99 88888.00 2011-10-24 09:49:40.000 297 218.90 12545.00 50868.87 88888.00 2011-10-24 09:49:50.000 297 218.84 12544.38 50868.99 88888.00 2011-10-24 09:50:00.000 297 218.94 12544.27 50869.24 88888.00 2011-10-24 09:50:10.000 297 218.94 12544.14 50869.24 88888.00 2011-10-24 09:50:20.000 297 218.87 12543.90 50869.12 88888.00 2011-10-24 09:50:30.000 297 218.81 12543.65 50869.36 88888.00 2011-10-24 09:50:40.000 297 218.98 12542.80 50869.60 88888.00 2011-10-24 09:50:50.000 297 219.01 12542.93 50869.60 88888.00 2011-10-24 09:51:00.000 297 219.01 12543.05 50869.73 88888.00 2011-10-24 09:51:10.000 297 219.25 12542.46 50869.97 88888.00 2011-10-24 09:51:20.000 297 219.38 12542.35 50870.34 88888.00 2011-10-24 09:51:30.000 297 219.22 12542.58 50870.46 88888.00 2011-10-24 09:51:40.000 297 219.15 12542.57 50870.34 88888.00 2011-10-24 09:51:50.000 297 219.25 12542.46 50870.46 88888.00 2011-10-24 09:52:00.000 297 219.28 12542.46 50870.83 88888.00 2011-10-24 09:52:10.000 297 219.18 12542.21 50870.83 88888.00 2011-10-24 09:52:20.000 297 219.12 12542.45 50870.46 88888.00 2011-10-24 09:52:30.000 297 219.15 12542.94 50870.34 88888.00 2011-10-24 09:52:40.000 297 219.22 12542.70 50870.46 88888.00 2011-10-24 09:52:50.000 297 219.08 12543.06 50870.21 88888.00 2011-10-24 09:53:00.000 297 219.08 12543.54 50869.97 88888.00 2011-10-24 09:53:10.000 297 219.07 12543.91 50870.09 88888.00 2011-10-24 09:53:20.000 297 219.04 12543.91 50870.09 88888.00 2011-10-24 09:53:30.000 297 218.97 12543.78 50869.97 88888.00 2011-10-24 09:53:40.000 297 218.94 12543.78 50869.97 88888.00 2011-10-24 09:53:50.000 297 218.91 12543.65 50869.85 88888.00 2011-10-24 09:54:00.000 297 218.94 12543.78 50869.73 88888.00 2011-10-24 09:54:10.000 297 218.94 12543.78 50869.85 88888.00 2011-10-24 09:54:20.000 297 218.98 12543.66 50869.97 88888.00 2011-10-24 09:54:30.000 297 218.94 12543.66 50869.73 88888.00 2011-10-24 09:54:40.000 297 218.98 12543.66 50869.97 88888.00 2011-10-24 09:54:50.000 297 219.01 12543.30 50870.21 88888.00 2011-10-24 09:55:00.000 297 219.01 12543.30 50870.34 88888.00 2011-10-24 09:55:10.000 297 219.05 12543.18 50870.09 88888.00 2011-10-24 09:55:20.000 297 219.05 12542.81 50870.34 88888.00 2011-10-24 09:55:30.000 297 219.02 12542.44 50870.09 88888.00 2011-10-24 09:55:40.000 297 219.05 12542.81 50870.58 88888.00 2011-10-24 09:55:50.000 297 219.01 12542.69 50870.58 88888.00 2011-10-24 09:56:00.000 297 219.05 12542.20 50870.58 88888.00 2011-10-24 09:56:10.000 297 219.05 12542.69 50870.70 88888.00 2011-10-24 09:56:20.000 297 218.91 12542.56 50870.34 88888.00 2011-10-24 09:56:30.000 297 218.78 12542.18 50870.34 88888.00 2011-10-24 09:56:40.000 297 219.05 12542.08 50870.46 88888.00 2011-10-24 09:56:50.000 297 218.95 12542.07 50870.46 88888.00 2011-10-24 09:57:00.000 297 218.82 12541.82 50870.58 88888.00 2011-10-24 09:57:10.000 297 218.85 12541.57 50870.46 88888.00 2011-10-24 09:57:20.000 297 218.82 12541.57 50870.46 88888.00 2011-10-24 09:57:30.000 297 218.95 12541.34 50870.58 88888.00 2011-10-24 09:57:40.000 297 218.89 12541.33 50870.70 88888.00 2011-10-24 09:57:50.000 297 218.86 12541.09 50870.46 88888.00 2011-10-24 09:58:00.000 297 218.99 12541.22 50870.83 88888.00 2011-10-24 09:58:10.000 297 218.96 12541.22 50870.83 88888.00 2011-10-24 09:58:20.000 297 218.79 12540.84 50870.70 88888.00 2011-10-24 09:58:30.000 297 218.89 12541.09 50870.83 88888.00 2011-10-24 09:58:40.000 297 218.92 12541.09 50870.83 88888.00 2011-10-24 09:58:50.000 297 218.99 12540.73 50871.07 88888.00 2011-10-24 09:59:00.000 297 218.96 12540.61 50870.95 88888.00 2011-10-24 09:59:10.000 297 218.82 12540.72 50870.95 88888.00 2011-10-24 09:59:20.000 297 218.82 12540.84 50871.07 88888.00 2011-10-24 09:59:30.000 297 218.83 12540.47 50871.07 88888.00 2011-10-24 09:59:40.000 297 218.93 12540.11 50871.31 88888.00 2011-10-24 09:59:50.000 297 218.86 12540.35 50871.31 88888.00 2011-10-24 10:00:00.000 297 218.89 12540.36 50871.07 88888.00 2011-10-24 10:00:10.000 297 219.03 12540.12 50871.31 88888.00 2011-10-24 10:00:20.000 297 219.06 12540.00 50871.44 88888.00 2011-10-24 10:00:30.000 297 218.89 12540.23 50871.31 88888.00 2011-10-24 10:00:40.000 297 219.00 12540.00 50871.56 88888.00 2011-10-24 10:00:50.000 297 219.16 12539.77 50871.56 88888.00 2011-10-24 10:01:00.000 297 218.99 12540.61 50871.56 88888.00 2011-10-24 10:01:10.000 297 219.06 12540.49 50871.68 88888.00 2011-10-24 10:01:20.000 297 219.09 12540.49 50871.68 88888.00 2011-10-24 10:01:30.000 297 219.09 12540.98 50871.68 88888.00 2011-10-24 10:01:40.000 297 219.09 12540.86 50871.68 88888.00 2011-10-24 10:01:50.000 297 219.16 12540.62 50871.56 88888.00 2011-10-24 10:02:00.000 297 219.16 12540.99 50871.44 88888.00 2011-10-24 10:02:10.000 297 219.23 12540.38 50871.44 88888.00 2011-10-24 10:02:20.000 297 219.20 12540.26 50871.44 88888.00 2011-10-24 10:02:30.000 297 219.26 12540.51 50871.56 88888.00 2011-10-24 10:02:40.000 297 219.29 12540.51 50871.68 88888.00 2011-10-24 10:02:50.000 297 219.26 12540.63 50871.68 88888.00 2011-10-24 10:03:00.000 297 219.23 12540.75 50871.80 88888.00 2011-10-24 10:03:10.000 297 219.26 12540.75 50871.80 88888.00 2011-10-24 10:03:20.000 297 219.23 12540.50 50871.92 88888.00 2011-10-24 10:03:30.000 297 219.29 12540.63 50872.05 88888.00 2011-10-24 10:03:40.000 297 219.23 12540.63 50871.80 88888.00 2011-10-24 10:03:50.000 297 219.16 12540.62 50871.68 88888.00 2011-10-24 10:04:00.000 297 219.09 12540.98 50871.80 88888.00 2011-10-24 10:04:10.000 297 219.02 12540.85 50871.80 88888.00 2011-10-24 10:04:20.000 297 219.06 12540.49 50871.44 88888.00 2011-10-24 10:04:30.000 297 219.06 12540.73 50871.68 88888.00 2011-10-24 10:04:40.000 297 219.19 12540.99 50871.56 88888.00 2011-10-24 10:04:50.000 297 219.19 12541.23 50871.56 88888.00 2011-10-24 10:05:00.000 297 219.26 12541.24 50871.92 88888.00 2011-10-24 10:05:10.000 297 219.22 12541.48 50871.80 88888.00 2011-10-24 10:05:20.000 297 219.25 12541.60 50871.68 88888.00 2011-10-24 10:05:30.000 297 219.22 12541.97 50871.80 88888.00 2011-10-24 10:05:40.000 297 219.15 12541.96 50871.56 88888.00 2011-10-24 10:05:50.000 297 219.18 12542.21 50871.44 88888.00 2011-10-24 10:06:00.000 297 219.02 12542.20 50871.19 88888.00 2011-10-24 10:06:10.000 297 219.12 12542.20 50871.19 88888.00 2011-10-24 10:06:20.000 297 218.95 12542.68 50871.31 88888.00 2011-10-24 10:06:30.000 297 218.85 12543.04 50870.95 88888.00 2011-10-24 10:06:40.000 297 218.88 12542.80 50870.95 88888.00 2011-10-24 10:06:50.000 297 218.85 12542.55 50870.58 88888.00 2011-10-24 10:07:00.000 297 218.75 12542.67 50870.58 88888.00 2011-10-24 10:07:10.000 297 218.68 12542.66 50870.58 88888.00 2011-10-24 10:07:20.000 297 218.68 12543.03 50870.58 88888.00 2011-10-24 10:07:30.000 297 218.78 12542.79 50870.58 88888.00 2011-10-24 10:07:40.000 297 218.75 12542.79 50870.58 88888.00 2011-10-24 10:07:50.000 297 218.65 12542.90 50870.46 88888.00 2011-10-24 10:08:00.000 297 218.65 12542.66 50870.34 88888.00 2011-10-24 10:08:10.000 297 218.71 12542.66 50870.34 88888.00 2011-10-24 10:08:20.000 297 218.65 12542.54 50870.21 88888.00 2011-10-24 10:08:30.000 297 218.61 12542.53 50870.21 88888.00 2011-10-24 10:08:40.000 297 218.65 12542.54 50870.21 88888.00 2011-10-24 10:08:50.000 297 218.68 12542.78 50870.46 88888.00 2011-10-24 10:09:00.000 297 218.48 12542.89 50870.46 88888.00 2011-10-24 10:09:10.000 297 218.44 12543.01 50870.34 88888.00 2011-10-24 10:09:20.000 297 218.51 12543.38 50870.34 88888.00 2011-10-24 10:09:30.000 297 218.44 12543.38 50870.09 88888.00 2011-10-24 10:09:40.000 297 218.44 12542.89 50870.09 88888.00 2011-10-24 10:09:50.000 297 218.51 12542.89 50870.21 88888.00 2011-10-24 10:10:00.000 297 218.55 12542.65 50869.97 88888.00 2011-10-24 10:10:10.000 297 218.58 12542.41 50870.09 88888.00 2011-10-24 10:10:20.000 297 218.58 12542.41 50870.34 88888.00 2011-10-24 10:10:30.000 297 218.52 12542.04 50870.34 88888.00 2011-10-24 10:10:40.000 297 218.52 12541.79 50870.34 88888.00 2011-10-24 10:10:50.000 297 218.52 12541.67 50870.46 88888.00 2011-10-24 10:11:00.000 297 218.52 12540.94 50870.46 88888.00 2011-10-24 10:11:10.000 297 218.55 12541.06 50870.34 88888.00 2011-10-24 10:11:20.000 297 218.49 12541.18 50870.58 88888.00 2011-10-24 10:11:30.000 297 218.56 12540.82 50870.58 88888.00 2011-10-24 10:11:40.000 297 218.62 12540.58 50870.46 88888.00 2011-10-24 10:11:50.000 297 218.62 12540.58 50870.70 88888.00 2011-10-24 10:12:00.000 297 218.66 12540.58 50870.95 88888.00 2011-10-24 10:12:10.000 297 218.76 12540.71 50871.07 88888.00 2011-10-24 10:12:20.000 297 218.69 12541.44 50870.95 88888.00 2011-10-24 10:12:30.000 297 218.72 12541.69 50870.95 88888.00 2011-10-24 10:12:40.000 297 218.72 12541.81 50870.83 88888.00 2011-10-24 10:12:50.000 297 218.62 12542.17 50870.83 88888.00 2011-10-24 10:13:00.000 297 218.58 12542.04 50870.70 88888.00 2011-10-24 10:13:10.000 297 218.55 12542.04 50870.46 88888.00 2011-10-24 10:13:20.000 297 218.45 12542.28 50870.34 88888.00 2011-10-24 10:13:30.000 297 218.52 12542.16 50870.21 88888.00 2011-10-24 10:13:40.000 297 218.68 12541.93 50870.34 88888.00 2011-10-24 10:13:50.000 297 218.62 12541.92 50870.58 88888.00 2011-10-24 10:14:00.000 297 218.55 12542.04 50870.58 88888.00 2011-10-24 10:14:10.000 297 218.58 12542.17 50870.58 88888.00 2011-10-24 10:14:20.000 297 218.45 12541.91 50870.09 88888.00 2011-10-24 10:14:30.000 297 218.52 12541.43 50870.46 88888.00 2011-10-24 10:14:40.000 297 218.59 12541.43 50870.46 88888.00 2011-10-24 10:14:50.000 297 218.48 12541.79 50870.46 88888.00 2011-10-24 10:15:00.000 297 218.35 12541.78 50870.46 88888.00 2011-10-24 10:15:10.000 297 218.29 12541.17 50870.46 88888.00 2011-10-24 10:15:20.000 297 218.36 12540.56 50870.58 88888.00 2011-10-24 10:15:30.000 297 218.35 12541.05 50870.34 88888.00 2011-10-24 10:15:40.000 297 218.22 12541.41 50870.34 88888.00 2011-10-24 10:15:50.000 297 218.22 12541.28 50870.09 88888.00 2011-10-24 10:16:00.000 297 218.29 12540.68 50870.21 88888.00 2011-10-24 10:16:10.000 297 218.43 12540.20 50870.46 88888.00 2011-10-24 10:16:20.000 297 218.46 12540.20 50870.46 88888.00 2011-10-24 10:16:30.000 297 218.32 12540.44 50870.58 88888.00 2011-10-24 10:16:40.000 297 218.32 12540.68 50870.83 88888.00 2011-10-24 10:16:50.000 297 218.36 12540.56 50870.58 88888.00 2011-10-24 10:17:00.000 297 218.36 12540.81 50870.58 88888.00 2011-10-24 10:17:10.000 297 218.42 12540.32 50870.58 88888.00 2011-10-24 10:17:20.000 297 218.53 12540.33 50870.83 88888.00 2011-10-24 10:17:30.000 297 218.46 12540.57 50870.95 88888.00 2011-10-24 10:17:40.000 297 218.39 12540.69 50870.70 88888.00 2011-10-24 10:17:50.000 297 218.32 12540.93 50870.70 88888.00 2011-10-24 10:18:00.000 297 218.29 12541.17 50870.58 88888.00 2011-10-24 10:18:10.000 297 218.25 12541.41 50870.46 88888.00 2011-10-24 10:18:20.000 297 218.21 12542.02 50870.34 88888.00 2011-10-24 10:18:30.000 297 218.18 12542.26 50870.09 88888.00 2011-10-24 10:18:40.000 297 218.18 12542.14 50870.46 88888.00 2011-10-24 10:18:50.000 297 218.08 12542.62 50870.34 88888.00 2011-10-24 10:19:00.000 297 218.01 12542.61 50870.21 88888.00 2011-10-24 10:19:10.000 297 217.94 12542.85 50869.85 88888.00 2011-10-24 10:19:20.000 297 217.47 12543.43 50869.36 88888.00 2011-10-24 10:19:30.000 297 217.17 12543.53 50868.51 88888.00 2011-10-24 10:19:40.000 297 217.31 12542.93 50868.38 88888.00 2011-10-24 10:19:50.000 297 217.68 12542.10 50868.75 88888.00 2011-10-24 10:20:00.000 297 217.92 12541.26 50869.36 88888.00 2011-10-24 10:20:10.000 297 218.12 12540.79 50869.60 88888.00 2011-10-24 10:20:20.000 297 218.29 12540.68 50869.85 88888.00 2011-10-24 10:20:30.000 297 218.42 12540.57 50870.46 88888.00 2011-10-24 10:20:40.000 297 218.69 12540.46 50870.95 88888.00 2011-10-24 10:20:50.000 297 218.82 12540.72 50871.07 88888.00 2011-10-24 10:21:00.000 297 218.86 12541.21 50871.31 88888.00 2011-10-24 10:21:10.000 297 218.82 12541.45 50871.44 88888.00 2011-10-24 10:21:20.000 297 218.82 12541.94 50871.44 88888.00 2011-10-24 10:21:30.000 297 218.82 12542.30 50871.68 88888.00 2011-10-24 10:21:40.000 297 218.71 12543.03 50871.44 88888.00 2011-10-24 10:21:50.000 297 218.54 12543.51 50871.19 88888.00 2011-10-24 10:22:00.000 297 218.40 12544.11 50870.83 88888.00 2011-10-24 10:22:10.000 297 218.33 12544.71 50870.58 88888.00 2011-10-24 10:22:20.000 297 218.26 12545.56 50869.85 88888.00 2011-10-24 10:22:30.000 297 218.16 12546.16 50869.73 88888.00 2011-10-24 10:22:40.000 297 218.12 12546.89 50869.12 88888.00 2011-10-24 10:22:50.000 297 218.05 12547.50 50868.99 88888.00 2011-10-24 10:23:00.000 297 218.02 12547.62 50868.75 88888.00 2011-10-24 10:23:10.000 297 217.92 12547.86 50868.38 88888.00 2011-10-24 10:23:20.000 297 217.85 12547.85 50868.14 88888.00 2011-10-24 10:23:30.000 297 217.88 12547.73 50868.14 88888.00 2011-10-24 10:23:40.000 297 217.88 12547.73 50868.14 88888.00 2011-10-24 10:23:50.000 297 217.85 12548.22 50868.02 88888.00 2011-10-24 10:24:00.000 297 217.95 12548.22 50868.02 88888.00 2011-10-24 10:24:10.000 297 217.98 12547.98 50868.02 88888.00 2011-10-24 10:24:20.000 297 217.81 12548.09 50867.90 88888.00 2011-10-24 10:24:30.000 297 217.75 12548.09 50867.90 88888.00 2011-10-24 10:24:40.000 297 217.61 12548.20 50867.65 88888.00 2011-10-24 10:24:50.000 297 217.51 12548.19 50867.53 88888.00 2011-10-24 10:25:00.000 297 217.41 12548.31 50867.41 88888.00 2011-10-24 10:25:10.000 297 217.28 12548.30 50867.16 88888.00 2011-10-24 10:25:20.000 297 217.21 12548.42 50867.04 88888.00 2011-10-24 10:25:30.000 297 217.07 12549.02 50866.67 88888.00 2011-10-24 10:25:40.000 297 216.87 12549.00 50866.43 88888.00 2011-10-24 10:25:50.000 297 216.67 12549.11 50866.06 88888.00 2011-10-24 10:26:00.000 297 216.57 12549.22 50865.82 88888.00 2011-10-24 10:26:10.000 297 216.57 12549.10 50865.58 88888.00 2011-10-24 10:26:20.000 297 216.50 12548.98 50865.33 88888.00 2011-10-24 10:26:30.000 297 216.47 12548.73 50865.33 88888.00 2011-10-24 10:26:40.000 297 216.37 12548.36 50865.33 88888.00 2011-10-24 10:26:50.000 297 216.24 12548.35 50864.84 88888.00 2011-10-24 10:27:00.000 297 216.21 12547.86 50864.97 88888.00 2011-10-24 10:27:10.000 297 216.18 12547.85 50865.09 88888.00 2011-10-24 10:27:20.000 297 216.08 12547.60 50865.21 88888.00 2011-10-24 10:27:30.000 297 216.01 12546.87 50865.09 88888.00 2011-10-24 10:27:40.000 297 216.08 12546.38 50865.09 88888.00 2011-10-24 10:27:50.000 297 216.12 12546.38 50865.21 88888.00 2011-10-24 10:28:00.000 297 216.02 12546.26 50865.33 88888.00 2011-10-24 10:28:10.000 297 216.05 12545.77 50865.33 88888.00 2011-10-24 10:28:20.000 297 216.09 12545.65 50865.45 88888.00 2011-10-24 10:28:30.000 297 215.99 12545.40 50865.45 88888.00 2011-10-24 10:28:40.000 297 216.02 12544.91 50865.70 88888.00 2011-10-24 10:28:50.000 297 215.99 12544.79 50865.70 88888.00 2011-10-24 10:29:00.000 297 215.96 12544.54 50865.58 88888.00 2011-10-24 10:29:10.000 297 216.03 12543.94 50865.82 88888.00 2011-10-24 10:29:20.000 297 216.13 12543.21 50865.94 88888.00 2011-10-24 10:29:30.000 297 216.20 12542.73 50866.19 88888.00 2011-10-24 10:29:40.000 297 216.27 12542.24 50866.43 88888.00 2011-10-24 10:29:50.000 297 216.38 12541.64 50866.55 88888.00 2011-10-24 10:30:00.000 297 216.38 12541.27 50866.80 88888.00 2011-10-24 10:30:10.000 297 216.35 12541.15 50866.92 88888.00 2011-10-24 10:30:20.000 297 216.31 12540.90 50867.29 88888.00 2011-10-24 10:30:30.000 297 216.25 12540.66 50867.41 88888.00 2011-10-24 10:30:40.000 297 216.18 12540.04 50867.53 88888.00 2011-10-24 10:30:50.000 297 216.29 12539.80 50867.65 88888.00 2011-10-24 10:31:00.000 297 216.35 12539.56 50867.65 88888.00 2011-10-24 10:31:10.000 297 216.32 12539.32 50867.77 88888.00 2011-10-24 10:31:20.000 297 216.46 12538.72 50868.02 88888.00 2011-10-24 10:31:30.000 297 216.56 12538.48 50868.51 88888.00 2011-10-24 10:31:40.000 297 216.56 12537.87 50868.87 88888.00 2011-10-24 10:31:50.000 297 216.63 12537.51 50868.87 88888.00 2011-10-24 10:32:00.000 297 216.67 12536.90 50868.99 88888.00 2011-10-24 10:32:10.000 297 216.81 12536.42 50869.24 88888.00 2011-10-24 10:32:20.000 297 216.94 12536.06 50869.48 88888.00 2011-10-24 10:32:30.000 297 216.98 12535.70 50870.09 88888.00 2011-10-24 10:32:40.000 297 217.11 12535.34 50870.34 88888.00 2011-10-24 10:32:50.000 297 217.21 12535.23 50870.58 88888.00 2011-10-24 10:33:00.000 297 217.32 12534.99 50870.95 88888.00 2011-10-24 10:33:10.000 297 217.42 12535.00 50871.44 88888.00 2011-10-24 10:33:20.000 297 217.48 12535.37 50871.44 88888.00 2011-10-24 10:33:30.000 297 217.45 12535.37 50871.56 88888.00 2011-10-24 10:33:40.000 297 217.61 12535.50 50871.68 88888.00 2011-10-24 10:33:50.000 297 217.64 12535.99 50871.92 88888.00 2011-10-24 10:34:00.000 297 217.64 12536.48 50871.92 88888.00 2011-10-24 10:34:10.000 297 217.57 12536.60 50871.92 88888.00 2011-10-24 10:34:20.000 297 217.54 12536.96 50871.80 88888.00 2011-10-24 10:34:30.000 297 217.54 12537.45 50872.05 88888.00 2011-10-24 10:34:40.000 297 217.53 12538.06 50871.80 88888.00 2011-10-24 10:34:50.000 297 217.46 12538.42 50871.56 88888.00 2011-10-24 10:35:00.000 297 217.53 12538.30 50871.68 88888.00 2011-10-24 10:35:10.000 297 217.53 12538.67 50871.56 88888.00 2011-10-24 10:35:20.000 297 217.46 12539.15 50871.44 88888.00 2011-10-24 10:35:30.000 297 217.46 12538.79 50871.44 88888.00 2011-10-24 10:35:40.000 297 217.50 12538.79 50871.68 88888.00 2011-10-24 10:35:50.000 297 217.46 12539.03 50871.56 88888.00 2011-10-24 10:36:00.000 297 217.46 12538.67 50871.44 88888.00 2011-10-24 10:36:10.000 297 217.60 12538.31 50871.44 88888.00 2011-10-24 10:36:20.000 297 217.60 12538.19 50871.44 88888.00 2011-10-24 10:36:30.000 297 217.47 12538.18 50871.68 88888.00 2011-10-24 10:36:40.000 297 217.50 12537.94 50871.68 88888.00 2011-10-24 10:36:50.000 297 217.60 12537.82 50871.80 88888.00 2011-10-24 10:37:00.000 297 217.57 12537.70 50871.68 88888.00 2011-10-24 10:37:10.000 297 217.47 12537.93 50871.68 88888.00 2011-10-24 10:37:20.000 297 217.50 12537.81 50871.80 88888.00 2011-10-24 10:37:30.000 297 217.50 12538.30 50871.92 88888.00 2011-10-24 10:37:40.000 297 217.43 12538.79 50871.80 88888.00 2011-10-24 10:37:50.000 297 217.43 12539.15 50871.68 88888.00 2011-10-24 10:38:00.000 297 217.29 12539.39 50871.56 88888.00 2011-10-24 10:38:10.000 297 217.36 12539.88 50871.31 88888.00 2011-10-24 10:38:20.000 297 217.32 12540.49 50871.31 88888.00 2011-10-24 10:38:30.000 297 217.18 12540.84 50871.19 88888.00 2011-10-24 10:38:40.000 297 217.18 12541.09 50871.07 88888.00 2011-10-24 10:38:50.000 297 217.11 12541.33 50870.58 88888.00 2011-10-24 10:39:00.000 297 217.08 12541.45 50870.46 88888.00 2011-10-24 10:39:10.000 297 216.91 12541.92 50870.34 88888.00 2011-10-24 10:39:20.000 297 216.81 12542.04 50870.09 88888.00 2011-10-24 10:39:30.000 297 216.81 12541.79 50870.21 88888.00 2011-10-24 10:39:40.000 297 216.78 12541.55 50869.85 88888.00 2011-10-24 10:39:50.000 297 216.78 12541.55 50869.85 88888.00 2011-10-24 10:40:00.000 297 216.85 12541.55 50869.73 88888.00 2011-10-24 10:40:10.000 297 216.74 12541.54 50869.73 88888.00 2011-10-24 10:40:20.000 297 216.68 12541.91 50869.60 88888.00 2011-10-24 10:40:30.000 297 216.85 12541.55 50869.60 88888.00 2011-10-24 10:40:40.000 297 216.71 12541.54 50869.73 88888.00 2011-10-24 10:40:50.000 297 216.58 12541.53 50869.73 88888.00 2011-10-24 10:41:00.000 297 216.65 12541.42 50869.48 88888.00 2011-10-24 10:41:10.000 297 216.61 12541.78 50869.48 88888.00 2011-10-24 10:41:20.000 297 216.41 12541.52 50869.36 88888.00 2011-10-24 10:41:30.000 297 216.58 12540.92 50869.24 88888.00 2011-10-24 10:41:40.000 297 216.45 12541.28 50868.99 88888.00 2011-10-24 10:41:50.000 297 216.45 12541.04 50869.12 88888.00 2011-10-24 10:42:00.000 297 216.48 12540.92 50869.24 88888.00 2011-10-24 10:42:10.000 297 216.54 12541.41 50868.99 88888.00 2011-10-24 10:42:20.000 297 216.55 12541.29 50868.99 88888.00 2011-10-24 10:42:30.000 297 216.51 12541.41 50869.24 88888.00 2011-10-24 10:42:40.000 297 216.44 12541.65 50868.87 88888.00 2011-10-24 10:42:50.000 297 216.48 12541.28 50868.87 88888.00 2011-10-24 10:43:00.000 297 216.54 12541.77 50869.12 88888.00 2011-10-24 10:43:10.000 297 216.48 12541.89 50869.12 88888.00 2011-10-24 10:43:20.000 297 216.41 12541.52 50868.99 88888.00 2011-10-24 10:43:30.000 297 216.48 12541.53 50868.87 88888.00 2011-10-24 10:43:40.000 297 216.35 12541.15 50868.75 88888.00 2011-10-24 10:43:50.000 297 216.28 12540.90 50868.63 88888.00 2011-10-24 10:44:00.000 297 216.25 12541.02 50868.63 88888.00 2011-10-24 10:44:10.000 297 216.18 12540.53 50868.38 88888.00 2011-10-24 10:44:20.000 297 216.01 12540.52 50868.38 88888.00 2011-10-24 10:44:30.000 297 216.15 12540.53 50868.38 88888.00 2011-10-24 10:44:40.000 297 216.08 12540.77 50868.51 88888.00 2011-10-24 10:44:50.000 297 215.95 12540.76 50868.38 88888.00 2011-10-24 10:45:00.000 297 216.01 12540.64 50868.26 88888.00 2011-10-24 10:45:10.000 297 215.95 12540.88 50868.14 88888.00 2011-10-24 10:45:20.000 297 215.78 12540.62 50868.14 88888.00 2011-10-24 10:45:30.000 297 215.85 12540.14 50868.14 88888.00 2011-10-24 10:45:40.000 297 215.78 12540.01 50868.02 88888.00 2011-10-24 10:45:50.000 297 215.75 12539.77 50868.14 88888.00 2011-10-24 10:46:00.000 297 215.95 12539.54 50868.26 88888.00 2011-10-24 10:46:10.000 297 216.05 12539.30 50868.38 88888.00 2011-10-24 10:46:20.000 297 216.09 12539.18 50868.51 88888.00 2011-10-24 10:46:30.000 297 216.19 12539.06 50868.87 88888.00 2011-10-24 10:46:40.000 297 216.29 12538.83 50869.24 88888.00 2011-10-24 10:46:50.000 297 216.39 12539.08 50869.48 88888.00 2011-10-24 10:47:00.000 297 216.32 12539.20 50869.48 88888.00 2011-10-24 10:47:10.000 297 216.32 12539.07 50869.48 88888.00 2011-10-24 10:47:20.000 297 216.36 12538.83 50869.73 88888.00 2011-10-24 10:47:30.000 297 216.23 12538.58 50869.85 88888.00 2011-10-24 10:47:40.000 297 216.16 12538.21 50869.73 88888.00 2011-10-24 10:47:50.000 297 216.06 12538.08 50869.73 88888.00 2011-10-24 10:48:00.000 297 215.99 12538.20 50869.48 88888.00 2011-10-24 10:48:10.000 297 216.06 12537.47 50869.24 88888.00 2011-10-24 10:48:20.000 297 216.16 12537.84 50868.99 88888.00 2011-10-24 10:48:30.000 297 216.06 12537.83 50869.48 88888.00 2011-10-24 10:48:40.000 297 216.20 12537.36 50869.48 88888.00 2011-10-24 10:48:50.000 297 216.30 12537.73 50869.48 88888.00 2011-10-24 10:49:00.000 297 216.26 12537.97 50869.48 88888.00 2011-10-24 10:49:10.000 297 216.40 12537.86 50869.73 88888.00 2011-10-24 10:49:20.000 297 216.39 12538.35 50870.09 88888.00 2011-10-24 10:49:30.000 297 216.36 12538.59 50870.09 88888.00 2011-10-24 10:49:40.000 297 216.43 12538.23 50870.09 88888.00 2011-10-24 10:49:50.000 297 216.29 12538.95 50870.21 88888.00 2011-10-24 10:50:00.000 297 216.36 12538.83 50870.09 88888.00 2011-10-24 10:50:10.000 297 216.29 12539.44 50870.09 88888.00 2011-10-24 10:50:20.000 297 216.39 12539.20 50869.60 88888.00 2011-10-24 10:50:30.000 297 216.25 12540.05 50869.97 88888.00 2011-10-24 10:50:40.000 297 216.12 12540.04 50869.60 88888.00 2011-10-24 10:50:50.000 297 216.11 12540.52 50869.48 88888.00 2011-10-24 10:51:00.000 297 216.01 12540.64 50869.48 88888.00 2011-10-24 10:51:10.000 297 216.05 12540.40 50869.24 88888.00 2011-10-24 10:51:20.000 297 215.91 12540.51 50869.36 88888.00 2011-10-24 10:51:30.000 297 216.02 12540.27 50869.24 88888.00 2011-10-24 10:51:40.000 297 215.98 12540.27 50869.12 88888.00 2011-10-24 10:51:50.000 297 215.85 12540.14 50869.12 88888.00 2011-10-24 10:52:00.000 297 215.95 12540.02 50868.99 88888.00 2011-10-24 10:52:10.000 297 215.91 12540.39 50868.87 88888.00 2011-10-24 10:52:20.000 297 215.88 12540.26 50868.87 88888.00 2011-10-24 10:52:30.000 297 215.92 12540.14 50869.12 88888.00 2011-10-24 10:52:40.000 297 215.81 12540.50 50868.99 88888.00 2011-10-24 10:52:50.000 297 215.78 12540.26 50868.63 88888.00 2011-10-24 10:53:00.000 297 215.88 12540.26 50868.75 88888.00 2011-10-24 10:53:10.000 297 215.78 12540.13 50868.63 88888.00 2011-10-24 10:53:20.000 297 215.82 12540.01 50868.75 88888.00 2011-10-24 10:53:30.000 297 215.85 12540.02 50868.51 88888.00 2011-10-24 10:53:40.000 297 215.78 12539.89 50868.51 88888.00 2011-10-24 10:53:50.000 297 215.79 12539.16 50868.63 88888.00 2011-10-24 10:54:00.000 297 215.92 12539.05 50868.87 88888.00 2011-10-24 10:54:10.000 297 215.89 12539.16 50869.24 88888.00 2011-10-24 10:54:20.000 297 215.89 12538.55 50869.12 88888.00 2011-10-24 10:54:30.000 297 215.92 12538.56 50869.24 88888.00 2011-10-24 10:54:40.000 297 215.85 12539.04 50869.48 88888.00 2011-10-24 10:54:50.000 297 215.82 12539.16 50869.73 88888.00 2011-10-24 10:55:00.000 297 215.89 12539.16 50869.73 88888.00 2011-10-24 10:55:10.000 297 215.82 12539.89 50869.60 88888.00 2011-10-24 10:55:20.000 297 215.75 12539.89 50869.36 88888.00 2011-10-24 10:55:30.000 297 215.82 12540.01 50869.12 88888.00 2011-10-24 10:55:40.000 297 215.81 12540.50 50869.12 88888.00 2011-10-24 10:55:50.000 297 215.71 12540.25 50869.12 88888.00 2011-10-24 10:56:00.000 297 215.71 12540.37 50868.87 88888.00 2011-10-24 10:56:10.000 297 215.68 12540.86 50868.63 88888.00 2011-10-24 10:56:20.000 297 215.74 12540.99 50868.63 88888.00 2011-10-24 10:56:30.000 297 215.64 12541.71 50868.51 88888.00 2011-10-24 10:56:40.000 297 215.50 12541.95 50868.38 88888.00 2011-10-24 10:56:50.000 297 215.74 12541.35 50868.51 88888.00 2011-10-24 10:57:00.000 297 215.61 12541.83 50868.38 88888.00 2011-10-24 10:57:10.000 297 215.57 12541.46 50868.38 88888.00 2011-10-24 10:57:20.000 297 215.64 12540.98 50868.63 88888.00 2011-10-24 10:57:30.000 297 215.51 12540.97 50868.38 88888.00 2011-10-24 10:57:40.000 297 215.65 12540.37 50868.63 88888.00 2011-10-24 10:57:50.000 297 215.61 12540.12 50868.63 88888.00 2011-10-24 10:58:00.000 297 215.68 12539.76 50868.75 88888.00 2011-10-24 10:58:10.000 297 215.69 12538.91 50868.75 88888.00 2011-10-24 10:58:20.000 297 215.76 12538.42 50868.87 88888.00 2011-10-24 10:58:30.000 297 215.82 12538.31 50869.24 88888.00 2011-10-24 10:58:40.000 297 215.73 12537.93 50869.36 88888.00 2011-10-24 10:58:50.000 297 215.76 12537.32 50869.36 88888.00 2011-10-24 10:59:00.000 297 215.83 12536.72 50869.85 88888.00 2011-10-24 10:59:10.000 297 215.83 12536.72 50869.85 88888.00 2011-10-24 10:59:20.000 297 215.77 12536.10 50869.97 88888.00 2011-10-24 10:59:30.000 297 215.91 12535.26 50869.97 88888.00 2011-10-24 10:59:40.000 297 215.81 12535.62 50869.97 88888.00 2011-10-24 10:59:50.000 297 215.87 12535.50 50870.09 88888.00 2011-10-24 11:00:00.000 297 215.91 12535.26 50870.09 88888.00 2011-10-24 11:00:10.000 297 215.94 12535.38 50869.97 88888.00 2011-10-24 11:00:20.000 297 215.91 12535.75 50869.85 88888.00 2011-10-24 11:00:30.000 297 215.94 12536.12 50869.85 88888.00 2011-10-24 11:00:40.000 297 215.90 12536.48 50869.97 88888.00 2011-10-24 11:00:50.000 297 215.90 12536.72 50869.85 88888.00 2011-10-24 11:01:00.000 297 215.87 12536.72 50869.85 88888.00 2011-10-24 11:01:10.000 297 215.83 12537.21 50869.97 88888.00 2011-10-24 11:01:20.000 297 215.80 12537.08 50869.85 88888.00 2011-10-24 11:01:30.000 297 215.86 12537.21 50869.85 88888.00 2011-10-24 11:01:40.000 297 215.96 12537.58 50870.21 88888.00 2011-10-24 11:01:50.000 297 216.06 12537.47 50870.09 88888.00 2011-10-24 11:02:00.000 297 216.03 12537.34 50870.21 88888.00 2011-10-24 11:02:10.000 297 216.06 12537.59 50870.21 88888.00 2011-10-24 11:02:20.000 297 216.06 12537.59 50870.09 88888.00 2011-10-24 11:02:30.000 297 216.00 12537.46 50870.21 88888.00 2011-10-24 11:02:40.000 297 215.96 12537.46 50870.09 88888.00 2011-10-24 11:02:50.000 297 216.00 12537.22 50870.09 88888.00 2011-10-24 11:03:00.000 297 215.97 12537.09 50870.21 88888.00 2011-10-24 11:03:10.000 297 216.00 12536.98 50870.34 88888.00 2011-10-24 11:03:20.000 297 215.96 12537.34 50870.21 88888.00 2011-10-24 11:03:30.000 297 215.96 12537.34 50870.21 88888.00 2011-10-24 11:03:40.000 297 215.93 12537.70 50870.09 88888.00 2011-10-24 11:03:50.000 297 215.86 12537.58 50870.09 88888.00 2011-10-24 11:04:00.000 297 215.89 12537.70 50869.85 88888.00 2011-10-24 11:04:10.000 297 215.89 12538.07 50869.73 88888.00 2011-10-24 11:04:20.000 297 215.76 12538.06 50869.48 88888.00 2011-10-24 11:04:30.000 297 215.79 12537.94 50869.73 88888.00 2011-10-24 11:04:40.000 297 215.86 12538.43 50869.85 88888.00 2011-10-24 11:04:50.000 297 215.79 12538.30 50869.73 88888.00 2011-10-24 11:05:00.000 297 215.79 12538.06 50869.73 88888.00 2011-10-24 11:05:10.000 297 215.83 12538.18 50869.73 88888.00 2011-10-24 11:05:20.000 297 215.72 12538.67 50869.73 88888.00 2011-10-24 11:05:30.000 297 215.59 12538.53 50869.48 88888.00 2011-10-24 11:05:40.000 297 215.63 12537.93 50869.36 88888.00 2011-10-24 11:05:50.000 297 215.83 12537.45 50869.85 88888.00 2011-10-24 11:06:00.000 297 216.03 12536.86 50869.97 88888.00 2011-10-24 11:06:10.000 297 216.10 12536.62 50869.97 88888.00 2011-10-24 11:06:20.000 297 216.17 12536.74 50870.21 88888.00 2011-10-24 11:06:30.000 297 216.13 12536.98 50870.58 88888.00 2011-10-24 11:06:40.000 297 216.13 12537.23 50870.70 88888.00 2011-10-24 11:06:50.000 297 216.13 12537.23 50870.70 88888.00 2011-10-24 11:07:00.000 297 216.30 12537.24 50870.58 88888.00 2011-10-24 11:07:10.000 297 216.30 12537.36 50870.70 88888.00 2011-10-24 11:07:20.000 297 216.30 12537.48 50870.83 88888.00 2011-10-24 11:07:30.000 297 216.33 12537.97 50870.83 88888.00 2011-10-24 11:07:40.000 297 216.26 12538.09 50871.07 88888.00 2011-10-24 11:07:50.000 297 216.23 12537.97 50871.19 88888.00 2011-10-24 11:08:00.000 297 216.19 12538.45 50870.95 88888.00 2011-10-24 11:08:10.000 297 215.95 12539.17 50870.58 88888.00 2011-10-24 11:08:20.000 297 215.85 12539.04 50870.34 88888.00 2011-10-24 11:08:30.000 297 215.85 12539.28 50870.21 88888.00 2011-10-24 11:08:40.000 297 215.68 12539.88 50869.85 88888.00 2011-10-24 11:08:50.000 297 215.58 12539.88 50869.60 88888.00 2011-10-24 11:09:00.000 297 215.58 12540.24 50869.36 88888.00 2011-10-24 11:09:10.000 297 215.41 12541.09 50869.48 88888.00 2011-10-24 11:09:20.000 297 215.27 12541.20 50868.87 88888.00 2011-10-24 11:09:30.000 297 215.14 12541.31 50868.38 88888.00 2011-10-24 11:09:40.000 297 215.10 12541.55 50868.02 88888.00 2011-10-24 11:09:50.000 297 215.00 12541.91 50868.02 88888.00 2011-10-24 11:10:00.000 297 215.04 12541.91 50867.90 88888.00 2011-10-24 11:10:10.000 297 214.97 12541.42 50867.90 88888.00 2011-10-24 11:10:20.000 297 215.01 12541.42 50867.65 88888.00 2011-10-24 11:10:30.000 297 215.00 12541.79 50867.53 88888.00 2011-10-24 11:10:40.000 297 215.01 12541.06 50867.53 88888.00 2011-10-24 11:10:50.000 297 215.04 12541.06 50867.65 88888.00 2011-10-24 11:11:00.000 297 214.94 12540.81 50867.65 88888.00 2011-10-24 11:11:10.000 297 215.01 12540.57 50867.41 88888.00 2011-10-24 11:11:20.000 297 214.98 12540.44 50867.41 88888.00 2011-10-24 11:11:30.000 297 214.94 12540.44 50867.53 88888.00 2011-10-24 11:11:40.000 297 214.94 12540.32 50868.02 88888.00 2011-10-24 11:11:50.000 297 214.98 12540.32 50867.90 88888.00 2011-10-24 11:12:00.000 297 214.95 12540.08 50868.02 88888.00 2011-10-24 11:12:10.000 297 214.91 12539.83 50867.90 88888.00 2011-10-24 11:12:20.000 297 214.91 12539.95 50867.90 88888.00 2011-10-24 11:12:30.000 297 214.81 12539.95 50868.02 88888.00 2011-10-24 11:12:40.000 297 214.74 12540.06 50867.77 88888.00 2011-10-24 11:12:50.000 297 214.74 12540.67 50867.41 88888.00 2011-10-24 11:13:00.000 297 214.64 12541.03 50867.65 88888.00 2011-10-24 11:13:10.000 297 214.57 12541.39 50867.53 88888.00 2011-10-24 11:13:20.000 297 214.50 12541.39 50867.04 88888.00 2011-10-24 11:13:30.000 297 214.44 12541.51 50867.16 88888.00 2011-10-24 11:13:40.000 297 214.43 12541.75 50867.04 88888.00 2011-10-24 11:13:50.000 297 214.33 12541.99 50866.80 88888.00 2011-10-24 11:14:00.000 297 214.36 12542.36 50866.31 88888.00 2011-10-24 11:14:10.000 297 214.36 12542.48 50866.31 88888.00 2011-10-24 11:14:20.000 297 214.33 12542.48 50866.06 88888.00 2011-10-24 11:14:30.000 297 214.27 12542.11 50866.31 88888.00 2011-10-24 11:14:40.000 297 214.30 12542.35 50866.67 88888.00 2011-10-24 11:14:50.000 297 214.37 12541.87 50866.55 88888.00 2011-10-24 11:15:00.000 297 214.50 12541.51 50866.67 88888.00 2011-10-24 11:15:10.000 297 214.51 12541.02 50866.92 88888.00 2011-10-24 11:15:20.000 297 214.61 12540.42 50866.92 88888.00 2011-10-24 11:15:30.000 297 214.74 12540.43 50867.16 88888.00 2011-10-24 11:15:40.000 297 214.81 12539.82 50867.53 88888.00 2011-10-24 11:15:50.000 297 214.95 12539.34 50867.65 88888.00 2011-10-24 11:16:00.000 297 214.98 12538.98 50867.90 88888.00 2011-10-24 11:16:10.000 297 215.09 12538.62 50868.26 88888.00 2011-10-24 11:16:20.000 297 215.09 12538.01 50868.51 88888.00 2011-10-24 11:16:30.000 297 215.26 12537.78 50868.75 88888.00 2011-10-24 11:16:40.000 297 215.22 12537.78 50869.12 88888.00 2011-10-24 11:16:50.000 297 215.29 12537.66 50869.12 88888.00 2011-10-24 11:17:00.000 297 215.29 12537.54 50869.12 88888.00 2011-10-24 11:17:10.000 297 215.26 12537.41 50869.12 88888.00 2011-10-24 11:17:20.000 297 215.29 12537.54 50869.48 88888.00 2011-10-24 11:17:30.000 297 215.26 12537.41 50869.24 88888.00 2011-10-24 11:17:40.000 297 215.19 12537.77 50869.24 88888.00 2011-10-24 11:17:50.000 297 215.23 12537.65 50869.12 88888.00 2011-10-24 11:18:00.000 297 215.16 12537.89 50868.99 88888.00 2011-10-24 11:18:10.000 297 215.15 12538.38 50869.12 88888.00 2011-10-24 11:18:20.000 297 215.19 12538.51 50868.75 88888.00 2011-10-24 11:18:30.000 297 215.25 12538.75 50869.12 88888.00 2011-10-24 11:18:40.000 297 215.39 12539.01 50869.24 88888.00 2011-10-24 11:18:50.000 297 215.49 12539.14 50869.36 88888.00 2011-10-24 11:19:00.000 297 215.42 12538.89 50869.48 88888.00 2011-10-24 11:19:10.000 297 215.49 12539.01 50869.48 88888.00 2011-10-24 11:19:20.000 297 215.55 12539.51 50869.48 88888.00 2011-10-24 11:19:30.000 297 215.55 12540.12 50869.60 88888.00 2011-10-24 11:19:40.000 297 215.58 12540.12 50869.48 88888.00 2011-10-24 11:19:50.000 297 215.68 12540.37 50869.73 88888.00 2011-10-24 11:20:00.000 297 215.55 12540.48 50869.73 88888.00 2011-10-24 11:20:10.000 297 215.51 12540.36 50869.60 88888.00 2011-10-24 11:20:20.000 297 215.51 12540.60 50869.73 88888.00 2011-10-24 11:20:30.000 297 215.34 12540.71 50869.60 88888.00 2011-10-24 11:20:40.000 297 215.38 12540.47 50869.48 88888.00 2011-10-24 11:20:50.000 297 215.38 12540.96 50869.36 88888.00 2011-10-24 11:21:00.000 297 215.31 12541.32 50869.36 88888.00 2011-10-24 11:21:10.000 297 215.31 12541.44 50869.48 88888.00 2011-10-24 11:21:20.000 297 215.27 12541.32 50869.24 88888.00 2011-10-24 11:21:30.000 297 215.34 12541.08 50869.24 88888.00 2011-10-24 11:21:40.000 297 215.34 12540.59 50869.12 88888.00 2011-10-24 11:21:50.000 297 215.21 12540.58 50869.12 88888.00 2011-10-24 11:22:00.000 297 215.28 12540.59 50868.87 88888.00 2011-10-24 11:22:10.000 297 215.14 12540.70 50868.75 88888.00 2011-10-24 11:22:20.000 297 215.21 12540.46 50868.51 88888.00 2011-10-24 11:22:30.000 297 215.21 12540.71 50868.87 88888.00 2011-10-24 11:22:40.000 297 215.04 12540.69 50868.63 88888.00 2011-10-24 11:22:50.000 297 215.04 12540.57 50868.63 88888.00 2011-10-24 11:23:00.000 297 215.18 12540.58 50868.63 88888.00 2011-10-24 11:23:10.000 297 215.14 12540.46 50868.63 88888.00 2011-10-24 11:23:20.000 297 215.14 12540.46 50868.63 88888.00 2011-10-24 11:23:30.000 297 215.21 12540.71 50868.63 88888.00 2011-10-24 11:23:40.000 297 215.18 12540.34 50868.75 88888.00 2011-10-24 11:23:50.000 297 215.15 12540.09 50868.75 88888.00 2011-10-24 11:24:00.000 297 215.28 12539.49 50868.87 88888.00 2011-10-24 11:24:10.000 297 215.18 12539.97 50868.99 88888.00 2011-10-24 11:24:20.000 297 215.18 12539.48 50869.12 88888.00 2011-10-24 11:24:30.000 297 215.25 12539.61 50869.12 88888.00 2011-10-24 11:24:40.000 297 215.25 12539.98 50869.24 88888.00 2011-10-24 11:24:50.000 297 215.25 12539.73 50869.24 88888.00 2011-10-24 11:25:00.000 297 215.12 12539.48 50869.24 88888.00 2011-10-24 11:25:10.000 297 215.35 12539.13 50869.24 88888.00 2011-10-24 11:25:20.000 297 215.42 12539.25 50869.48 88888.00 2011-10-24 11:25:30.000 297 215.45 12539.13 50869.48 88888.00 2011-10-24 11:25:40.000 297 215.38 12539.37 50869.60 88888.00 2011-10-24 11:25:50.000 297 215.38 12539.25 50869.73 88888.00 2011-10-24 11:26:00.000 297 215.42 12538.64 50869.73 88888.00 2011-10-24 11:26:10.000 297 215.32 12538.88 50869.73 88888.00 2011-10-24 11:26:20.000 297 215.19 12538.63 50869.12 88888.00 2011-10-24 11:26:30.000 297 215.32 12538.27 50869.36 88888.00 2011-10-24 11:26:40.000 297 215.29 12538.39 50869.48 88888.00 2011-10-24 11:26:50.000 297 215.39 12538.15 50869.60 88888.00 2011-10-24 11:27:00.000 297 215.46 12538.04 50869.97 88888.00 2011-10-24 11:27:10.000 297 215.36 12537.79 50869.73 88888.00 2011-10-24 11:27:20.000 297 215.46 12537.67 50869.73 88888.00 2011-10-24 11:27:30.000 297 215.29 12537.66 50869.73 88888.00 2011-10-24 11:27:40.000 297 215.36 12537.05 50869.85 88888.00 2011-10-24 11:27:50.000 297 215.33 12537.05 50869.97 88888.00 2011-10-24 11:28:00.000 297 215.33 12536.93 50869.73 88888.00 2011-10-24 11:28:10.000 297 215.56 12536.94 50869.97 88888.00 2011-10-24 11:28:20.000 297 215.63 12537.07 50869.97 88888.00 2011-10-24 11:28:30.000 297 215.66 12537.32 50870.46 88888.00 2011-10-24 11:28:40.000 297 215.70 12537.32 50870.46 88888.00 2011-10-24 11:28:50.000 297 215.56 12537.31 50870.46 88888.00 2011-10-24 11:29:00.000 297 215.56 12536.94 50870.46 88888.00 2011-10-24 11:29:10.000 297 215.60 12536.95 50870.46 88888.00 2011-10-24 11:29:20.000 297 215.60 12536.95 50870.58 88888.00 2011-10-24 11:29:30.000 297 215.50 12537.18 50870.46 88888.00 2011-10-24 11:29:40.000 297 215.43 12537.18 50870.46 88888.00 2011-10-24 11:29:50.000 297 215.46 12537.67 50870.34 88888.00 2011-10-24 11:30:00.000 297 215.32 12538.03 50870.21 88888.00 2011-10-24 11:30:10.000 297 215.32 12538.15 50869.97 88888.00 2011-10-24 11:30:20.000 297 215.29 12538.51 50869.73 88888.00 2011-10-24 11:30:30.000 297 215.32 12538.52 50869.73 88888.00 2011-10-24 11:30:40.000 297 215.29 12538.27 50869.85 88888.00 2011-10-24 11:30:50.000 297 215.36 12538.27 50869.60 88888.00 2011-10-24 11:31:00.000 297 215.49 12538.04 50869.97 88888.00 2011-10-24 11:31:10.000 297 215.49 12538.53 50869.97 88888.00 2011-10-24 11:31:20.000 297 215.39 12538.64 50869.97 88888.00 2011-10-24 11:31:30.000 297 215.56 12538.65 50869.97 88888.00 2011-10-24 11:31:40.000 297 215.35 12538.76 50870.09 88888.00 2011-10-24 11:31:50.000 297 215.49 12538.28 50870.09 88888.00 2011-10-24 11:32:00.000 297 215.49 12538.77 50870.21 88888.00 2011-10-24 11:32:10.000 297 215.45 12538.65 50870.09 88888.00 2011-10-24 11:32:20.000 297 215.52 12538.77 50869.97 88888.00 2011-10-24 11:32:30.000 297 215.55 12538.90 50870.21 88888.00 2011-10-24 11:32:40.000 297 215.49 12538.65 50870.09 88888.00 2011-10-24 11:32:50.000 297 215.49 12538.77 50870.09 88888.00 2011-10-24 11:33:00.000 297 215.49 12538.89 50870.09 88888.00 2011-10-24 11:33:10.000 297 215.45 12539.13 50869.97 88888.00 2011-10-24 11:33:20.000 297 215.42 12538.89 50869.85 88888.00 2011-10-24 11:33:30.000 297 215.35 12538.64 50869.85 88888.00 2011-10-24 11:33:40.000 297 215.35 12538.76 50869.97 88888.00 2011-10-24 11:33:50.000 297 215.29 12539.00 50869.60 88888.00 2011-10-24 11:34:00.000 297 215.25 12539.24 50869.60 88888.00 2011-10-24 11:34:10.000 297 215.15 12539.60 50869.36 88888.00 2011-10-24 11:34:20.000 297 215.15 12539.36 50869.24 88888.00 2011-10-24 11:34:30.000 297 215.15 12539.36 50869.24 88888.00 2011-10-24 11:34:40.000 297 215.05 12539.47 50868.99 88888.00 2011-10-24 11:34:50.000 297 215.08 12539.23 50869.12 88888.00 2011-10-24 11:35:00.000 297 215.15 12538.87 50869.12 88888.00 2011-10-24 11:35:10.000 297 215.09 12538.87 50869.36 88888.00 2011-10-24 11:35:20.000 297 215.12 12538.87 50869.24 88888.00 2011-10-24 11:35:30.000 297 215.25 12538.63 50869.24 88888.00 2011-10-24 11:35:40.000 297 215.12 12538.62 50869.36 88888.00 2011-10-24 11:35:50.000 297 215.22 12537.90 50869.48 88888.00 2011-10-24 11:36:00.000 297 215.19 12537.77 50869.48 88888.00 2011-10-24 11:36:10.000 297 215.22 12537.78 50869.48 88888.00 2011-10-24 11:36:20.000 297 215.36 12537.54 50869.73 88888.00 2011-10-24 11:36:30.000 297 215.36 12537.17 50869.85 88888.00 2011-10-24 11:36:40.000 297 215.43 12537.42 50869.97 88888.00 2011-10-24 11:36:50.000 297 215.43 12537.18 50870.09 88888.00 2011-10-24 11:37:00.000 297 215.53 12537.19 50870.21 88888.00 2011-10-24 11:37:10.000 297 215.49 12537.43 50870.09 88888.00 2011-10-24 11:37:20.000 297 215.53 12537.19 50870.09 88888.00 2011-10-24 11:37:30.000 297 215.40 12537.18 50869.97 88888.00 2011-10-24 11:37:40.000 297 215.53 12537.55 50870.09 88888.00 2011-10-24 11:37:50.000 297 215.33 12537.66 50869.97 88888.00 2011-10-24 11:38:00.000 297 215.36 12537.54 50869.85 88888.00 2011-10-24 11:38:10.000 297 215.43 12537.91 50869.85 88888.00 2011-10-24 11:38:20.000 297 215.26 12538.02 50869.60 88888.00 2011-10-24 11:38:30.000 297 215.22 12538.39 50869.73 88888.00 2011-10-24 11:38:40.000 297 215.19 12538.51 50869.73 88888.00 2011-10-24 11:38:50.000 297 215.12 12538.26 50869.73 88888.00 2011-10-24 11:39:00.000 297 215.22 12538.63 50869.85 88888.00 2011-10-24 11:39:10.000 297 215.02 12538.98 50869.60 88888.00 2011-10-24 11:39:20.000 297 215.05 12538.62 50869.36 88888.00 2011-10-24 11:39:30.000 297 215.15 12538.87 50869.24 88888.00 2011-10-24 11:39:40.000 297 215.02 12538.86 50869.36 88888.00 2011-10-24 11:39:50.000 297 215.12 12538.87 50869.24 88888.00 2011-10-24 11:40:00.000 297 215.12 12538.87 50869.48 88888.00 2011-10-24 11:40:10.000 297 214.99 12538.86 50869.24 88888.00 2011-10-24 11:40:20.000 297 214.95 12538.73 50869.24 88888.00 2011-10-24 11:40:30.000 297 214.99 12538.61 50869.36 88888.00 2011-10-24 11:40:40.000 297 214.95 12538.86 50869.24 88888.00 2011-10-24 11:40:50.000 297 214.88 12538.97 50869.24 88888.00 2011-10-24 11:41:00.000 297 214.89 12538.73 50869.12 88888.00 2011-10-24 11:41:10.000 297 214.99 12538.49 50869.24 88888.00 2011-10-24 11:41:20.000 297 214.95 12538.61 50869.36 88888.00 2011-10-24 11:41:30.000 297 215.05 12538.37 50869.36 88888.00 2011-10-24 11:41:40.000 297 215.09 12538.50 50869.36 88888.00 2011-10-24 11:41:50.000 297 215.05 12538.86 50869.24 88888.00 2011-10-24 11:42:00.000 297 215.09 12538.74 50869.24 88888.00 2011-10-24 11:42:10.000 297 215.09 12538.74 50869.24 88888.00 2011-10-24 11:42:20.000 297 215.15 12538.63 50869.24 88888.00 2011-10-24 11:42:30.000 297 215.19 12538.87 50869.36 88888.00 2011-10-24 11:42:40.000 297 215.08 12539.11 50869.36 88888.00 2011-10-24 11:42:50.000 297 214.98 12539.35 50869.12 88888.00 2011-10-24 11:43:00.000 297 214.98 12539.22 50869.12 88888.00 2011-10-24 11:43:10.000 297 214.98 12539.59 50869.12 88888.00 2011-10-24 11:43:20.000 297 214.91 12539.59 50868.87 88888.00 2011-10-24 11:43:30.000 297 215.01 12539.96 50868.63 88888.00 2011-10-24 11:43:40.000 297 214.95 12539.83 50868.51 88888.00 2011-10-24 11:43:50.000 297 214.88 12539.71 50868.51 88888.00 2011-10-24 11:44:00.000 297 215.01 12539.59 50868.26 88888.00 2011-10-24 11:44:10.000 297 215.01 12539.59 50868.51 88888.00 2011-10-24 11:44:20.000 297 214.95 12539.47 50868.51 88888.00 2011-10-24 11:44:30.000 297 215.02 12539.35 50868.51 88888.00 2011-10-24 11:44:40.000 297 215.08 12539.11 50868.63 88888.00 2011-10-24 11:44:50.000 297 215.02 12538.98 50868.75 88888.00 2011-10-24 11:45:00.000 297 215.09 12538.74 50868.75 88888.00 2011-10-24 11:45:10.000 297 215.12 12538.99 50868.87 88888.00 2011-10-24 11:45:20.000 297 215.02 12538.74 50868.99 88888.00 2011-10-24 11:45:30.000 297 215.02 12538.49 50869.24 88888.00 2011-10-24 11:45:40.000 297 215.09 12538.62 50869.48 88888.00 2011-10-24 11:45:50.000 297 215.12 12538.26 50869.48 88888.00 2011-10-24 11:46:00.000 297 215.15 12538.50 50869.48 88888.00 2011-10-24 11:46:10.000 297 215.09 12538.01 50869.73 88888.00 2011-10-24 11:46:20.000 297 215.19 12537.90 50869.60 88888.00 2011-10-24 11:46:30.000 297 215.12 12538.38 50869.73 88888.00 2011-10-24 11:46:40.000 297 215.12 12538.38 50869.60 88888.00 2011-10-24 11:46:50.000 297 215.09 12538.62 50869.60 88888.00 2011-10-24 11:47:00.000 297 214.98 12538.98 50869.36 88888.00 2011-10-24 11:47:10.000 297 215.02 12539.23 50869.36 88888.00 2011-10-24 11:47:20.000 297 215.01 12539.59 50869.36 88888.00 2011-10-24 11:47:30.000 297 214.98 12539.83 50869.12 88888.00 2011-10-24 11:47:40.000 297 214.95 12539.71 50868.99 88888.00 2011-10-24 11:47:50.000 297 214.95 12539.59 50868.99 88888.00 2011-10-24 11:48:00.000 297 214.98 12539.83 50868.99 88888.00 2011-10-24 11:48:10.000 297 214.98 12539.83 50868.75 88888.00 2011-10-24 11:48:20.000 297 214.98 12539.83 50868.63 88888.00 2011-10-24 11:48:30.000 297 214.91 12540.32 50868.75 88888.00 2011-10-24 11:48:40.000 297 214.98 12539.59 50868.87 88888.00 2011-10-24 11:48:50.000 297 215.01 12539.84 50869.12 88888.00 2011-10-24 11:49:00.000 297 215.05 12539.23 50868.99 88888.00 2011-10-24 11:49:10.000 297 215.12 12539.23 50868.99 88888.00 2011-10-24 11:49:20.000 297 215.02 12539.23 50869.12 88888.00 2011-10-24 11:49:30.000 297 215.08 12538.99 50868.99 88888.00 2011-10-24 11:49:40.000 297 215.09 12538.87 50869.12 88888.00 2011-10-24 11:49:50.000 297 215.22 12538.39 50869.36 88888.00 2011-10-24 11:50:00.000 297 215.12 12538.50 50869.24 88888.00 2011-10-24 11:50:10.000 297 215.16 12538.02 50868.99 88888.00 2011-10-24 11:50:20.000 297 215.22 12537.90 50869.24 88888.00 2011-10-24 11:50:30.000 297 215.23 12537.53 50869.60 88888.00 2011-10-24 11:50:40.000 297 215.33 12537.42 50869.48 88888.00 2011-10-24 11:50:50.000 297 215.30 12537.17 50869.60 88888.00 2011-10-24 11:51:00.000 297 215.33 12537.29 50869.85 88888.00 2011-10-24 11:51:10.000 297 215.33 12537.29 50869.85 88888.00 2011-10-24 11:51:20.000 297 215.30 12536.93 50869.60 88888.00 2011-10-24 11:51:30.000 297 215.33 12537.17 50869.60 88888.00 2011-10-24 11:51:40.000 297 215.33 12537.17 50869.60 88888.00 2011-10-24 11:51:50.000 297 215.29 12537.41 50869.36 88888.00 2011-10-24 11:52:00.000 297 215.33 12537.66 50869.60 88888.00 2011-10-24 11:52:10.000 297 215.29 12537.54 50869.60 88888.00 2011-10-24 11:52:20.000 297 215.19 12537.65 50869.48 88888.00 2011-10-24 11:52:30.000 297 215.29 12538.02 50869.36 88888.00 2011-10-24 11:52:40.000 297 215.29 12538.27 50869.48 88888.00 2011-10-24 11:52:50.000 297 215.22 12538.39 50869.24 88888.00 2011-10-24 11:53:00.000 297 215.32 12538.27 50869.36 88888.00 2011-10-24 11:53:10.000 297 215.29 12538.27 50869.24 88888.00 2011-10-24 11:53:20.000 297 215.29 12537.78 50869.12 88888.00 2011-10-24 11:53:30.000 297 215.12 12538.01 50868.75 88888.00 2011-10-24 11:53:40.000 297 215.26 12537.29 50868.63 88888.00 2011-10-24 11:53:50.000 297 215.50 12536.57 50868.99 88888.00 2011-10-24 11:54:00.000 297 215.57 12536.21 50869.48 88888.00 2011-10-24 11:54:10.000 297 215.57 12536.70 50869.48 88888.00 2011-10-24 11:54:20.000 297 215.70 12536.71 50869.73 88888.00 2011-10-24 11:54:30.000 297 215.66 12537.44 50869.97 88888.00 2011-10-24 11:54:40.000 297 215.73 12537.69 50870.09 88888.00 2011-10-24 11:54:50.000 297 215.83 12538.18 50870.21 88888.00 2011-10-24 11:55:00.000 297 215.62 12538.54 50870.21 88888.00 2011-10-24 11:55:10.000 297 215.56 12538.65 50870.09 88888.00 2011-10-24 11:55:20.000 297 215.55 12539.14 50870.09 88888.00 2011-10-24 11:55:30.000 297 215.62 12539.27 50869.97 88888.00 2011-10-24 11:55:40.000 297 215.48 12539.87 50869.85 88888.00 2011-10-24 11:55:50.000 297 215.45 12540.11 50869.85 88888.00 2011-10-24 11:56:00.000 297 215.28 12540.83 50869.24 88888.00 2011-10-24 11:56:10.000 297 215.11 12540.94 50868.87 88888.00 2011-10-24 11:56:20.000 297 215.01 12541.42 50868.38 88888.00 2011-10-24 11:56:30.000 297 214.87 12541.54 50868.14 88888.00 2011-10-24 11:56:40.000 297 214.84 12541.66 50867.65 88888.00 2011-10-24 11:56:50.000 297 214.67 12541.77 50867.41 88888.00 2011-10-24 11:57:00.000 297 214.57 12541.76 50867.16 88888.00 2011-10-24 11:57:10.000 297 214.47 12542.24 50866.80 88888.00 2011-10-24 11:57:20.000 297 214.30 12541.86 50866.55 88888.00 2011-10-24 11:57:30.000 297 214.33 12541.99 50866.55 88888.00 2011-10-24 11:57:40.000 297 214.33 12541.87 50866.31 88888.00 2011-10-24 11:57:50.000 297 214.53 12541.76 50866.43 88888.00 2011-10-24 11:58:00.000 297 214.50 12541.88 50866.43 88888.00 2011-10-24 11:58:10.000 297 214.44 12541.51 50866.43 88888.00 2011-10-24 11:58:20.000 297 214.60 12541.64 50866.55 88888.00 2011-10-24 11:58:30.000 297 214.47 12541.87 50866.55 88888.00 2011-10-24 11:58:40.000 297 214.47 12541.63 50866.43 88888.00 2011-10-24 11:58:50.000 297 214.50 12542.00 50866.55 88888.00 2011-10-24 11:59:00.000 297 214.54 12541.39 50866.67 88888.00 2011-10-24 11:59:10.000 297 214.61 12541.03 50866.80 88888.00 2011-10-24 11:59:20.000 297 214.57 12541.15 50866.92 88888.00 2011-10-24 11:59:30.000 297 214.51 12541.02 50867.16 88888.00 2011-10-24 11:59:40.000 297 214.57 12541.15 50866.92 88888.00 2011-10-24 11:59:50.000 297 214.67 12541.16 50866.92 88888.00 2011-10-24 12:00:00.000 297 214.57 12541.03 50867.04 88888.00 2011-10-24 12:00:10.000 297 214.61 12541.03 50866.92 88888.00 2011-10-24 12:00:20.000 297 214.57 12541.27 50866.80 88888.00 2011-10-24 12:00:30.000 297 214.54 12540.90 50866.92 88888.00 2011-10-24 12:00:40.000 297 214.54 12540.66 50867.04 88888.00 2011-10-24 12:00:50.000 297 214.51 12540.78 50866.67 88888.00 2011-10-24 12:01:00.000 297 214.37 12540.89 50866.43 88888.00 2011-10-24 12:01:10.000 297 214.51 12540.53 50866.55 88888.00 2011-10-24 12:01:20.000 297 214.51 12540.41 50866.31 88888.00 2011-10-24 12:01:30.000 297 214.48 12540.04 50865.94 88888.00 2011-10-24 12:01:40.000 297 214.51 12539.44 50865.82 88888.00 2011-10-24 12:01:50.000 297 214.59 12538.46 50865.82 88888.00 2011-10-24 12:02:00.000 297 214.75 12538.35 50866.06 88888.00 2011-10-24 12:02:10.000 297 214.82 12537.99 50866.31 88888.00 2011-10-24 12:02:20.000 297 214.99 12538.25 50866.31 88888.00 2011-10-24 12:02:30.000 297 215.19 12538.75 50867.04 88888.00 2011-10-24 12:02:40.000 297 215.15 12539.11 50867.29 88888.00 2011-10-24 12:02:50.000 297 215.15 12539.11 50867.53 88888.00 2011-10-24 12:03:00.000 297 215.12 12539.36 50867.65 88888.00 2011-10-24 12:03:10.000 297 215.08 12539.35 50867.65 88888.00 2011-10-24 12:03:20.000 297 215.11 12539.84 50867.65 88888.00 2011-10-24 12:03:30.000 297 215.04 12540.33 50867.53 88888.00 2011-10-24 12:03:40.000 297 215.14 12540.46 50867.65 88888.00 2011-10-24 12:03:50.000 297 215.04 12541.18 50867.65 88888.00 2011-10-24 12:04:00.000 297 215.07 12541.43 50867.65 88888.00 2011-10-24 12:04:10.000 297 214.94 12541.54 50867.53 88888.00 2011-10-24 12:04:20.000 297 214.90 12542.03 50867.29 88888.00 2011-10-24 12:04:30.000 297 214.67 12542.25 50867.29 88888.00 2011-10-24 12:04:40.000 297 214.60 12542.25 50866.92 88888.00 2011-10-24 12:04:50.000 297 214.50 12542.37 50866.67 88888.00 2011-10-24 12:05:00.000 297 214.37 12542.11 50866.55 88888.00 2011-10-24 12:05:10.000 297 214.30 12542.11 50866.19 88888.00 2011-10-24 12:05:20.000 297 214.36 12542.48 50866.06 88888.00 2011-10-24 12:05:30.000 297 214.20 12542.71 50865.58 88888.00 2011-10-24 12:05:40.000 297 214.23 12542.84 50865.58 88888.00 2011-10-24 12:05:50.000 297 214.06 12542.70 50865.45 88888.00 2011-10-24 12:06:00.000 297 214.00 12541.97 50865.33 88888.00 2011-10-24 12:06:10.000 297 214.00 12542.33 50865.21 88888.00 2011-10-24 12:06:20.000 297 213.90 12542.20 50864.97 88888.00 2011-10-24 12:06:30.000 297 214.06 12542.21 50864.84 88888.00 2011-10-24 12:06:40.000 297 214.00 12542.21 50864.84 88888.00 2011-10-24 12:06:50.000 297 214.03 12542.33 50864.84 88888.00 2011-10-24 12:07:00.000 297 214.13 12542.10 50864.97 88888.00 2011-10-24 12:07:10.000 297 214.13 12541.85 50865.09 88888.00 2011-10-24 12:07:20.000 297 214.13 12541.97 50865.21 88888.00 2011-10-24 12:07:30.000 297 214.14 12541.12 50865.33 88888.00 2011-10-24 12:07:40.000 297 214.24 12541.37 50865.45 88888.00 2011-10-24 12:07:50.000 297 214.24 12541.49 50865.45 88888.00 2011-10-24 12:08:00.000 297 214.37 12541.26 50865.94 88888.00 2011-10-24 12:08:10.000 297 214.37 12540.77 50865.94 88888.00 2011-10-24 12:08:20.000 297 214.27 12541.13 50865.82 88888.00 2011-10-24 12:08:30.000 297 214.24 12541.00 50865.94 88888.00 2011-10-24 12:08:40.000 297 214.34 12540.77 50866.06 88888.00 2011-10-24 12:08:50.000 297 214.47 12540.90 50866.19 88888.00 2011-10-24 12:09:00.000 297 214.51 12540.78 50866.31 88888.00 2011-10-24 12:09:10.000 297 214.57 12540.54 50866.31 88888.00 2011-10-24 12:09:20.000 297 214.61 12540.66 50866.31 88888.00 2011-10-24 12:09:30.000 297 214.74 12540.67 50866.19 88888.00 2011-10-24 12:09:40.000 297 214.74 12540.79 50866.06 88888.00 2011-10-24 12:09:50.000 297 214.64 12540.42 50866.19 88888.00 2011-10-24 12:10:00.000 297 214.68 12540.30 50866.06 88888.00 2011-10-24 12:10:10.000 297 214.77 12540.80 50865.82 88888.00 2011-10-24 12:10:20.000 297 214.77 12540.92 50865.82 88888.00 2011-10-24 12:10:30.000 297 214.74 12540.79 50865.94 88888.00 2011-10-24 12:10:40.000 297 214.91 12541.05 50865.82 88888.00 2011-10-24 12:10:50.000 297 214.87 12540.93 50866.06 88888.00 2011-10-24 12:11:00.000 297 214.91 12540.81 50865.94 88888.00 2011-10-24 12:11:10.000 297 214.87 12541.05 50866.06 88888.00 2011-10-24 12:11:20.000 297 214.81 12541.17 50865.94 88888.00 2011-10-24 12:11:30.000 297 214.81 12540.92 50866.06 88888.00 2011-10-24 12:11:40.000 297 214.87 12540.80 50866.19 88888.00 2011-10-24 12:11:50.000 297 214.91 12541.05 50866.31 88888.00 2011-10-24 12:12:00.000 297 214.71 12540.91 50866.06 88888.00 2011-10-24 12:12:10.000 297 214.67 12540.79 50865.94 88888.00 2011-10-24 12:12:20.000 297 214.57 12541.15 50865.82 88888.00 2011-10-24 12:12:30.000 297 214.54 12541.27 50865.82 88888.00 2011-10-24 12:12:40.000 297 214.47 12541.75 50865.94 88888.00 2011-10-24 12:12:50.000 297 214.47 12542.00 50865.70 88888.00 2011-10-24 12:13:00.000 297 214.37 12542.23 50865.70 88888.00 2011-10-24 12:13:10.000 297 214.37 12542.11 50865.82 88888.00 2011-10-24 12:13:20.000 297 214.37 12541.99 50865.70 88888.00 2011-10-24 12:13:30.000 297 214.33 12542.48 50865.58 88888.00 2011-10-24 12:13:40.000 297 214.26 12542.84 50865.82 88888.00 2011-10-24 12:13:50.000 297 214.26 12542.72 50865.33 88888.00 2011-10-24 12:14:00.000 297 214.26 12542.96 50865.45 88888.00 2011-10-24 12:14:10.000 297 214.16 12542.83 50865.45 88888.00 2011-10-24 12:14:20.000 297 214.16 12542.71 50865.21 88888.00 2011-10-24 12:14:30.000 297 214.26 12542.72 50865.33 88888.00 2011-10-24 12:14:40.000 297 214.26 12542.84 50865.21 88888.00 2011-10-24 12:14:50.000 297 214.26 12542.84 50865.09 88888.00 2011-10-24 12:15:00.000 297 214.30 12542.72 50865.09 88888.00 2011-10-24 12:15:10.000 297 214.26 12542.72 50865.09 88888.00 2011-10-24 12:15:20.000 297 214.30 12542.72 50865.09 88888.00 2011-10-24 12:15:30.000 297 214.36 12542.72 50865.09 88888.00 2011-10-24 12:15:40.000 297 214.36 12542.48 50865.09 88888.00 2011-10-24 12:15:50.000 297 214.30 12541.99 50865.09 88888.00 2011-10-24 12:16:00.000 297 214.37 12541.87 50865.21 88888.00 2011-10-24 12:16:10.000 297 214.57 12541.76 50865.45 88888.00 2011-10-24 12:16:20.000 297 214.60 12541.64 50865.33 88888.00 2011-10-24 12:16:30.000 297 214.57 12541.76 50865.58 88888.00 2011-10-24 12:16:40.000 297 214.57 12541.88 50865.94 88888.00 2011-10-24 12:16:50.000 297 214.50 12541.51 50865.82 88888.00 2011-10-24 12:17:00.000 297 214.50 12542.00 50865.82 88888.00 2011-10-24 12:17:10.000 297 214.47 12542.00 50865.82 88888.00 2011-10-24 12:17:20.000 297 214.43 12542.12 50865.82 88888.00 2011-10-24 12:17:30.000 297 214.47 12542.24 50865.94 88888.00 2011-10-24 12:17:40.000 297 214.47 12542.24 50865.58 88888.00 2011-10-24 12:17:50.000 297 214.46 12542.61 50865.58 88888.00 2011-10-24 12:18:00.000 297 214.46 12542.85 50865.33 88888.00 2011-10-24 12:18:10.000 297 214.46 12543.10 50865.09 88888.00 2011-10-24 12:18:20.000 297 214.36 12543.21 50865.21 88888.00 2011-10-24 12:18:30.000 297 214.43 12543.22 50864.97 88888.00 2011-10-24 12:18:40.000 297 214.43 12543.34 50865.09 88888.00 2011-10-24 12:18:50.000 297 214.33 12543.09 50864.97 88888.00 2011-10-24 12:19:00.000 297 214.36 12543.21 50864.97 88888.00 2011-10-24 12:19:10.000 297 214.26 12543.08 50864.84 88888.00 2011-10-24 12:19:20.000 297 214.26 12542.96 50864.84 88888.00 2011-10-24 12:19:30.000 297 214.36 12542.72 50864.97 88888.00 2011-10-24 12:19:40.000 297 214.23 12542.96 50864.97 88888.00 2011-10-24 12:19:50.000 297 214.26 12542.72 50865.09 88888.00 2011-10-24 12:20:00.000 297 214.26 12542.72 50865.09 88888.00 2011-10-24 12:20:10.000 297 214.23 12542.71 50864.97 88888.00 2011-10-24 12:20:20.000 297 214.23 12542.96 50865.09 88888.00 2011-10-24 12:20:30.000 297 214.16 12542.95 50864.97 88888.00 2011-10-24 12:20:40.000 297 214.19 12542.83 50864.97 88888.00 2011-10-24 12:20:50.000 297 214.19 12543.08 50865.21 88888.00 2011-10-24 12:21:00.000 297 214.16 12542.83 50865.21 88888.00 2011-10-24 12:21:10.000 297 214.23 12542.10 50865.21 88888.00 2011-10-24 12:21:20.000 297 214.26 12542.35 50865.21 88888.00 2011-10-24 12:21:30.000 297 214.33 12542.35 50865.45 88888.00 2011-10-24 12:21:40.000 297 214.30 12542.47 50865.33 88888.00 2011-10-24 12:21:50.000 297 214.33 12542.72 50865.45 88888.00 2011-10-24 12:22:00.000 297 214.23 12542.84 50865.21 88888.00 2011-10-24 12:22:10.000 297 214.26 12542.47 50865.21 88888.00 2011-10-24 12:22:20.000 297 214.37 12542.23 50865.09 88888.00 2011-10-24 12:22:30.000 297 214.23 12541.98 50864.97 88888.00 2011-10-24 12:22:40.000 297 214.26 12542.35 50865.21 88888.00 2011-10-24 12:22:50.000 297 214.23 12542.71 50865.09 88888.00 2011-10-24 12:23:00.000 297 214.19 12542.83 50865.21 88888.00 2011-10-24 12:23:10.000 297 214.26 12543.45 50864.97 88888.00 2011-10-24 12:23:20.000 297 214.19 12543.57 50864.97 88888.00 2011-10-24 12:23:30.000 297 214.26 12543.81 50865.09 88888.00 2011-10-24 12:23:40.000 297 214.22 12544.06 50864.84 88888.00 2011-10-24 12:23:50.000 297 214.32 12545.04 50864.97 88888.00 2011-10-24 12:24:00.000 297 214.22 12545.15 50864.84 88888.00 2011-10-24 12:24:10.000 297 214.29 12544.67 50864.60 88888.00 2011-10-24 12:24:20.000 297 214.38 12545.41 50864.60 88888.00 2011-10-24 12:24:30.000 297 214.28 12545.65 50864.60 88888.00 2011-10-24 12:24:40.000 297 214.25 12545.77 50864.36 88888.00 2011-10-24 12:24:50.000 297 214.21 12546.13 50864.23 88888.00 2011-10-24 12:25:00.000 297 214.15 12546.00 50864.36 88888.00 2011-10-24 12:25:10.000 297 214.05 12545.75 50864.36 88888.00 2011-10-24 12:25:20.000 297 213.98 12545.63 50864.23 88888.00 2011-10-24 12:25:30.000 297 213.95 12545.62 50863.99 88888.00 2011-10-24 12:25:40.000 297 213.91 12545.99 50864.11 88888.00 2011-10-24 12:25:50.000 297 213.85 12545.74 50864.11 88888.00 2011-10-24 12:26:00.000 297 213.85 12545.74 50863.99 88888.00 2011-10-24 12:26:10.000 297 213.85 12545.50 50863.87 88888.00 2011-10-24 12:26:20.000 297 213.75 12545.37 50863.87 88888.00 2011-10-24 12:26:30.000 297 213.71 12545.24 50863.99 88888.00 2011-10-24 12:26:40.000 297 213.62 12544.75 50863.75 88888.00 2011-10-24 12:26:50.000 297 213.65 12544.63 50863.99 88888.00 2011-10-24 12:27:00.000 297 213.65 12544.63 50863.87 88888.00 2011-10-24 12:27:10.000 297 213.62 12544.63 50863.87 88888.00 2011-10-24 12:27:20.000 297 213.62 12544.50 50863.62 88888.00 2011-10-24 12:27:30.000 297 213.62 12544.50 50863.75 88888.00 2011-10-24 12:27:40.000 297 213.68 12544.63 50863.87 88888.00 2011-10-24 12:27:50.000 297 213.75 12544.51 50863.99 88888.00 2011-10-24 12:28:00.000 297 213.65 12544.51 50863.87 88888.00 2011-10-24 12:28:10.000 297 213.82 12544.39 50863.87 88888.00 2011-10-24 12:28:20.000 297 213.85 12544.03 50864.11 88888.00 2011-10-24 12:28:30.000 297 213.92 12543.91 50864.36 88888.00 2011-10-24 12:28:40.000 297 213.89 12543.79 50864.60 88888.00 2011-10-24 12:28:50.000 297 213.92 12543.43 50864.72 88888.00 2011-10-24 12:29:00.000 297 213.96 12543.31 50865.09 88888.00 2011-10-24 12:29:10.000 297 213.96 12543.31 50864.84 88888.00 2011-10-24 12:29:20.000 297 213.93 12543.06 50864.84 88888.00 2011-10-24 12:29:30.000 297 214.06 12543.07 50864.72 88888.00 2011-10-24 12:29:40.000 297 214.03 12542.94 50865.09 88888.00 2011-10-24 12:29:50.000 297 213.99 12543.06 50864.97 88888.00 2011-10-24 12:30:00.000 297 214.03 12543.19 50865.09 88888.00 2011-10-24 12:30:10.000 297 213.99 12543.31 50864.84 88888.00 2011-10-24 12:30:20.000 297 213.89 12543.18 50864.72 88888.00 2011-10-24 12:30:30.000 297 213.93 12543.06 50864.84 88888.00 2011-10-24 12:30:40.000 297 213.86 12543.05 50864.84 88888.00 2011-10-24 12:30:50.000 297 213.93 12543.06 50864.72 88888.00 2011-10-24 12:31:00.000 297 213.96 12543.06 50864.84 88888.00 2011-10-24 12:31:10.000 297 213.86 12542.93 50864.84 88888.00 2011-10-24 12:31:20.000 297 213.89 12543.06 50864.48 88888.00 2011-10-24 12:31:30.000 297 213.93 12542.94 50864.36 88888.00 2011-10-24 12:31:40.000 297 213.89 12542.93 50864.48 88888.00 2011-10-24 12:31:50.000 297 213.93 12542.81 50864.60 88888.00 2011-10-24 12:32:00.000 297 213.99 12542.70 50864.72 88888.00 2011-10-24 12:32:10.000 297 213.90 12542.45 50864.72 88888.00 2011-10-24 12:32:20.000 297 213.93 12541.84 50864.60 88888.00 2011-10-24 12:32:30.000 297 214.03 12541.60 50864.84 88888.00 2011-10-24 12:32:40.000 297 214.13 12541.73 50865.09 88888.00 2011-10-24 12:32:50.000 297 214.27 12541.37 50865.21 88888.00 2011-10-24 12:33:00.000 297 214.37 12541.50 50865.82 88888.00 2011-10-24 12:33:10.000 297 214.34 12541.50 50865.94 88888.00 2011-10-24 12:33:20.000 297 214.30 12541.38 50866.06 88888.00 2011-10-24 12:33:30.000 297 214.27 12541.25 50866.06 88888.00 2011-10-24 12:33:40.000 297 214.30 12541.74 50866.31 88888.00 2011-10-24 12:33:50.000 297 214.27 12541.74 50866.31 88888.00 2011-10-24 12:34:00.000 297 214.33 12541.62 50866.55 88888.00 2011-10-24 12:34:10.000 297 214.30 12541.74 50866.55 88888.00 2011-10-24 12:34:20.000 297 214.20 12542.10 50866.31 88888.00 2011-10-24 12:34:30.000 297 214.20 12542.34 50866.31 88888.00 2011-10-24 12:34:40.000 297 214.13 12542.46 50866.31 88888.00 2011-10-24 12:34:50.000 297 214.09 12543.31 50866.19 88888.00 2011-10-24 12:35:00.000 297 214.02 12543.43 50865.70 88888.00 2011-10-24 12:35:10.000 297 214.06 12543.56 50865.70 88888.00 2011-10-24 12:35:20.000 297 214.06 12543.68 50865.33 88888.00 2011-10-24 12:35:30.000 297 214.02 12543.68 50865.21 88888.00 2011-10-24 12:35:40.000 297 213.99 12543.67 50865.33 88888.00 2011-10-24 12:35:50.000 297 213.96 12543.79 50865.21 88888.00 2011-10-24 12:36:00.000 297 213.96 12543.67 50865.33 88888.00 2011-10-24 12:36:10.000 297 213.89 12543.91 50864.97 88888.00 2011-10-24 12:36:20.000 297 213.85 12543.91 50864.72 88888.00 2011-10-24 12:36:30.000 297 213.92 12544.04 50864.97 88888.00 2011-10-24 12:36:40.000 297 213.85 12544.15 50865.21 88888.00 2011-10-24 12:36:50.000 297 213.86 12543.66 50865.09 88888.00 2011-10-24 12:37:00.000 297 213.86 12543.42 50865.09 88888.00 2011-10-24 12:37:10.000 297 213.79 12543.42 50865.09 88888.00 2011-10-24 12:37:20.000 297 213.82 12543.54 50865.21 88888.00 2011-10-24 12:37:30.000 297 213.89 12543.67 50865.33 88888.00 2011-10-24 12:37:40.000 297 213.95 12544.04 50865.21 88888.00 2011-10-24 12:37:50.000 297 213.92 12544.04 50865.09 88888.00 2011-10-24 12:38:00.000 297 213.89 12543.91 50864.84 88888.00 2011-10-24 12:38:10.000 297 213.95 12544.04 50864.72 88888.00 2011-10-24 12:38:20.000 297 213.89 12544.03 50864.97 88888.00 2011-10-24 12:38:30.000 297 213.85 12544.15 50864.84 88888.00 2011-10-24 12:38:40.000 297 213.79 12544.27 50865.09 88888.00 2011-10-24 12:38:50.000 297 213.89 12544.28 50864.84 88888.00 2011-10-24 12:39:00.000 297 213.85 12544.52 50864.97 88888.00 2011-10-24 12:39:10.000 297 213.85 12544.40 50864.97 88888.00 2011-10-24 12:39:20.000 297 213.85 12544.27 50865.21 88888.00 2011-10-24 12:39:30.000 297 213.82 12544.39 50864.97 88888.00 2011-10-24 12:39:40.000 297 213.85 12544.52 50864.72 88888.00 2011-10-24 12:39:50.000 297 213.79 12544.15 50864.72 88888.00 2011-10-24 12:40:00.000 297 213.79 12543.78 50864.60 88888.00 2011-10-24 12:40:10.000 297 213.85 12544.27 50864.72 88888.00 2011-10-24 12:40:20.000 297 213.75 12544.02 50864.72 88888.00 2011-10-24 12:40:30.000 297 213.75 12544.02 50864.72 88888.00 2011-10-24 12:40:40.000 297 213.75 12544.02 50864.72 88888.00 2011-10-24 12:40:50.000 297 213.72 12543.78 50864.84 88888.00 2011-10-24 12:41:00.000 297 213.75 12543.78 50864.97 88888.00 2011-10-24 12:41:10.000 297 213.72 12543.53 50864.97 88888.00 2011-10-24 12:41:20.000 297 213.76 12543.54 50864.97 88888.00 2011-10-24 12:41:30.000 297 213.89 12543.54 50864.97 88888.00 2011-10-24 12:41:40.000 297 213.96 12543.43 50865.09 88888.00 2011-10-24 12:41:50.000 297 213.86 12543.66 50865.09 88888.00 2011-10-24 12:42:00.000 297 213.79 12543.42 50864.97 88888.00 2011-10-24 12:42:10.000 297 213.79 12543.29 50865.21 88888.00 2011-10-24 12:42:20.000 297 213.72 12543.41 50864.97 88888.00 2011-10-24 12:42:30.000 297 213.76 12543.54 50865.33 88888.00 2011-10-24 12:42:40.000 297 213.82 12543.54 50865.21 88888.00 2011-10-24 12:42:50.000 297 213.75 12543.78 50865.45 88888.00 2011-10-24 12:43:00.000 297 213.82 12543.54 50865.58 88888.00 2011-10-24 12:43:10.000 297 213.93 12542.94 50865.33 88888.00 2011-10-24 12:43:20.000 297 213.93 12542.45 50865.70 88888.00 2011-10-24 12:43:30.000 297 214.00 12542.58 50865.58 88888.00 2011-10-24 12:43:40.000 297 213.93 12542.69 50865.82 88888.00 2011-10-24 12:43:50.000 297 213.89 12542.81 50865.70 88888.00 2011-10-24 12:44:00.000 297 213.89 12542.81 50865.58 88888.00 2011-10-24 12:44:10.000 297 213.96 12543.06 50865.45 88888.00 2011-10-24 12:44:20.000 297 213.96 12543.18 50865.45 88888.00 2011-10-24 12:44:30.000 297 213.93 12543.18 50865.58 88888.00 2011-10-24 12:44:40.000 297 213.92 12543.30 50865.45 88888.00 2011-10-24 12:44:50.000 297 213.96 12543.31 50865.70 88888.00 2011-10-24 12:45:00.000 297 213.86 12543.18 50865.45 88888.00 2011-10-24 12:45:10.000 297 213.86 12543.18 50865.33 88888.00 2011-10-24 12:45:20.000 297 213.82 12543.30 50865.45 88888.00 2011-10-24 12:45:30.000 297 213.76 12543.29 50865.21 88888.00 2011-10-24 12:45:40.000 297 213.76 12543.54 50865.21 88888.00 2011-10-24 12:45:50.000 297 213.72 12543.66 50865.21 88888.00 2011-10-24 12:46:00.000 297 213.65 12543.77 50865.21 88888.00 2011-10-24 12:46:10.000 297 213.62 12543.65 50865.09 88888.00 2011-10-24 12:46:20.000 297 213.69 12544.02 50864.84 88888.00 2011-10-24 12:46:30.000 297 213.62 12543.89 50864.97 88888.00 2011-10-24 12:46:40.000 297 213.59 12543.89 50865.21 88888.00 2011-10-24 12:46:50.000 297 213.55 12544.13 50865.21 88888.00 2011-10-24 12:47:00.000 297 213.48 12544.37 50865.21 88888.00 2011-10-24 12:47:10.000 297 213.48 12544.37 50865.09 88888.00 2011-10-24 12:47:20.000 297 213.48 12544.74 50865.09 88888.00 2011-10-24 12:47:30.000 297 213.45 12544.86 50864.84 88888.00 2011-10-24 12:47:40.000 297 213.45 12544.74 50864.60 88888.00 2011-10-24 12:47:50.000 297 213.48 12544.98 50864.72 88888.00 2011-10-24 12:48:00.000 297 213.45 12544.98 50864.60 88888.00 2011-10-24 12:48:10.000 297 213.41 12544.98 50864.48 88888.00 2011-10-24 12:48:20.000 297 213.41 12545.22 50864.48 88888.00 2011-10-24 12:48:30.000 297 213.38 12545.46 50864.84 88888.00 2011-10-24 12:48:40.000 297 213.35 12545.10 50864.72 88888.00 2011-10-24 12:48:50.000 297 213.35 12545.34 50864.60 88888.00 2011-10-24 12:49:00.000 297 213.31 12545.34 50864.60 88888.00 2011-10-24 12:49:10.000 297 213.31 12545.34 50864.60 88888.00 2011-10-24 12:49:20.000 297 213.38 12545.22 50864.84 88888.00 2011-10-24 12:49:30.000 297 213.38 12545.22 50864.84 88888.00 2011-10-24 12:49:40.000 297 213.38 12544.98 50864.72 88888.00 2011-10-24 12:49:50.000 297 213.45 12545.10 50864.84 88888.00 2011-10-24 12:50:00.000 297 213.48 12545.10 50864.84 88888.00 2011-10-24 12:50:10.000 297 213.45 12544.98 50864.84 88888.00 2011-10-24 12:50:20.000 297 213.52 12544.86 50864.84 88888.00 2011-10-24 12:50:30.000 297 213.52 12544.62 50865.09 88888.00 2011-10-24 12:50:40.000 297 213.52 12544.50 50865.45 88888.00 2011-10-24 12:50:50.000 297 213.58 12544.38 50865.33 88888.00 2011-10-24 12:51:00.000 297 213.58 12544.50 50865.45 88888.00 2011-10-24 12:51:10.000 297 213.65 12544.51 50865.33 88888.00 2011-10-24 12:51:20.000 297 213.65 12544.51 50865.45 88888.00 2011-10-24 12:51:30.000 297 213.68 12544.51 50865.45 88888.00 2011-10-24 12:51:40.000 297 213.65 12544.38 50865.58 88888.00 2011-10-24 12:51:50.000 297 213.62 12544.26 50865.70 88888.00 2011-10-24 12:52:00.000 297 213.59 12544.26 50865.70 88888.00 2011-10-24 12:52:10.000 297 213.52 12544.13 50865.70 88888.00 2011-10-24 12:52:20.000 297 213.62 12544.14 50865.45 88888.00 2011-10-24 12:52:30.000 297 213.62 12544.50 50865.58 88888.00 2011-10-24 12:52:40.000 297 213.58 12544.50 50865.70 88888.00 2011-10-24 12:52:50.000 297 213.55 12544.50 50865.70 88888.00 2011-10-24 12:53:00.000 297 213.52 12544.50 50865.45 88888.00 2011-10-24 12:53:10.000 297 213.48 12544.74 50865.58 88888.00 2011-10-24 12:53:20.000 297 213.45 12544.86 50865.33 88888.00 2011-10-24 12:53:30.000 297 213.45 12545.10 50865.21 88888.00 2011-10-24 12:53:40.000 297 213.41 12545.34 50865.09 88888.00 2011-10-24 12:53:50.000 297 213.41 12545.47 50864.97 88888.00 2011-10-24 12:54:00.000 297 213.34 12545.71 50864.97 88888.00 2011-10-24 12:54:10.000 297 213.38 12546.07 50864.72 88888.00 2011-10-24 12:54:20.000 297 213.24 12546.19 50864.72 88888.00 2011-10-24 12:54:30.000 297 213.31 12546.31 50864.48 88888.00 2011-10-24 12:54:40.000 297 213.31 12546.31 50864.84 88888.00 2011-10-24 12:54:50.000 297 213.28 12546.07 50864.72 88888.00 2011-10-24 12:55:00.000 297 213.31 12546.19 50864.72 88888.00 2011-10-24 12:55:10.000 297 213.31 12545.95 50864.72 88888.00 2011-10-24 12:55:20.000 297 213.28 12545.70 50864.72 88888.00 2011-10-24 12:55:30.000 297 213.31 12545.58 50864.60 88888.00 2011-10-24 12:55:40.000 297 213.41 12545.71 50864.97 88888.00 2011-10-24 12:55:50.000 297 213.41 12545.22 50865.09 88888.00 2011-10-24 12:56:00.000 297 213.48 12544.98 50865.21 88888.00 2011-10-24 12:56:10.000 297 213.48 12545.35 50865.21 88888.00 2011-10-24 12:56:20.000 297 213.45 12545.10 50865.09 88888.00 2011-10-24 12:56:30.000 297 213.55 12544.86 50865.33 88888.00 2011-10-24 12:56:40.000 297 213.58 12544.62 50865.58 88888.00 2011-10-24 12:56:50.000 297 213.62 12544.50 50865.45 88888.00 2011-10-24 12:57:00.000 297 213.65 12544.75 50865.70 88888.00 2011-10-24 12:57:10.000 297 213.68 12544.63 50865.58 88888.00 2011-10-24 12:57:20.000 297 213.68 12544.63 50865.82 88888.00 2011-10-24 12:57:30.000 297 213.68 12544.63 50865.82 88888.00 2011-10-24 12:57:40.000 297 213.65 12544.38 50865.82 88888.00 2011-10-24 12:57:50.000 297 213.75 12544.27 50865.70 88888.00 2011-10-24 12:58:00.000 297 213.75 12544.51 50865.58 88888.00 2011-10-24 12:58:10.000 297 213.75 12544.39 50865.70 88888.00 2011-10-24 12:58:20.000 297 213.75 12544.39 50865.58 88888.00 2011-10-24 12:58:30.000 297 213.75 12544.39 50865.45 88888.00 2011-10-24 12:58:40.000 297 213.72 12544.63 50865.45 88888.00 2011-10-24 12:58:50.000 297 213.78 12544.76 50865.45 88888.00 2011-10-24 12:59:00.000 297 213.78 12544.64 50865.45 88888.00 2011-10-24 12:59:10.000 297 213.72 12544.63 50865.45 88888.00 2011-10-24 12:59:20.000 297 213.68 12544.63 50865.45 88888.00 2011-10-24 12:59:30.000 297 213.68 12544.87 50865.45 88888.00 2011-10-24 12:59:40.000 297 213.62 12544.75 50865.45 88888.00 2011-10-24 12:59:50.000 297 213.62 12544.87 50865.21 88888.00 2011-10-24 13:00:00.000 297 213.61 12545.11 50865.45 88888.00 2011-10-24 13:00:10.000 297 213.65 12544.87 50865.45 88888.00 2011-10-24 13:00:20.000 297 213.61 12545.24 50864.97 88888.00 2011-10-24 13:00:30.000 297 213.58 12545.48 50865.09 88888.00 2011-10-24 13:00:40.000 297 213.48 12545.23 50865.09 88888.00 2011-10-24 13:00:50.000 297 213.38 12545.22 50864.72 88888.00 2011-10-24 13:01:00.000 297 213.34 12545.83 50864.84 88888.00 2011-10-24 13:01:10.000 297 213.31 12546.31 50864.60 88888.00 2011-10-24 13:01:20.000 297 213.37 12546.93 50864.48 88888.00 2011-10-24 13:01:30.000 297 213.50 12547.18 50864.60 88888.00 2011-10-24 13:01:40.000 297 213.67 12546.95 50864.84 88888.00 2011-10-24 13:01:50.000 297 213.64 12546.46 50864.84 88888.00 2011-10-24 13:02:00.000 297 213.48 12546.20 50864.84 88888.00 2011-10-24 13:02:10.000 297 213.48 12545.71 50864.84 88888.00 2011-10-24 13:02:20.000 297 213.38 12545.71 50864.48 88888.00 2011-10-24 13:02:30.000 297 213.37 12546.20 50864.60 88888.00 2011-10-24 13:02:40.000 297 213.27 12546.43 50864.36 88888.00 2011-10-24 13:02:50.000 297 213.27 12546.43 50864.11 88888.00 2011-10-24 13:03:00.000 297 213.27 12546.56 50864.36 88888.00 2011-10-24 13:03:10.000 297 213.21 12546.55 50864.36 88888.00 2011-10-24 13:03:20.000 297 213.24 12546.43 50864.23 88888.00 2011-10-24 13:03:30.000 297 213.24 12546.31 50864.23 88888.00 2011-10-24 13:03:40.000 297 213.24 12546.19 50864.23 88888.00 2011-10-24 13:03:50.000 297 213.27 12546.43 50864.11 88888.00 2011-10-24 13:04:00.000 297 213.34 12546.32 50864.23 88888.00 2011-10-24 13:04:10.000 297 213.31 12546.19 50864.36 88888.00 2011-10-24 13:04:20.000 297 213.31 12546.19 50864.11 88888.00 2011-10-24 13:04:30.000 297 213.27 12546.43 50864.11 88888.00 2011-10-24 13:04:40.000 297 213.21 12546.55 50864.11 88888.00 2011-10-24 13:04:50.000 297 213.17 12546.79 50863.99 88888.00 2011-10-24 13:05:00.000 297 213.17 12546.79 50863.87 88888.00 2011-10-24 13:05:10.000 297 213.14 12546.79 50863.75 88888.00 2011-10-24 13:05:20.000 297 213.17 12547.04 50863.87 88888.00 2011-10-24 13:05:30.000 297 213.10 12547.52 50863.87 88888.00 2011-10-24 13:05:40.000 297 213.03 12547.88 50863.62 88888.00 2011-10-24 13:05:50.000 297 212.93 12548.24 50863.50 88888.00 2011-10-24 13:06:00.000 297 212.93 12548.12 50863.26 88888.00 2011-10-24 13:06:10.000 297 212.90 12548.24 50863.13 88888.00 2011-10-24 13:06:20.000 297 212.83 12548.60 50863.38 88888.00 2011-10-24 13:06:30.000 297 212.83 12548.97 50863.13 88888.00 2011-10-24 13:06:40.000 297 212.83 12548.97 50862.89 88888.00 2011-10-24 13:06:50.000 297 212.79 12549.09 50863.01 88888.00 2011-10-24 13:07:00.000 297 212.72 12549.33 50862.89 88888.00 2011-10-24 13:07:10.000 297 212.69 12549.57 50862.89 88888.00 2011-10-24 13:07:20.000 297 212.66 12549.44 50862.77 88888.00 2011-10-24 13:07:30.000 297 212.59 12549.68 50862.77 88888.00 2011-10-24 13:07:40.000 297 212.55 12549.68 50862.65 88888.00 2011-10-24 13:07:50.000 297 212.52 12549.80 50862.65 88888.00 2011-10-24 13:08:00.000 297 212.45 12550.04 50862.52 88888.00 2011-10-24 13:08:10.000 297 212.38 12550.28 50862.52 88888.00 2011-10-24 13:08:20.000 297 212.35 12550.03 50862.40 88888.00 2011-10-24 13:08:30.000 297 212.35 12550.16 50862.52 88888.00 2011-10-24 13:08:40.000 297 212.35 12550.03 50862.52 88888.00 2011-10-24 13:08:50.000 297 212.35 12550.03 50862.40 88888.00 2011-10-24 13:09:00.000 297 212.29 12549.91 50862.16 88888.00 2011-10-24 13:09:10.000 297 212.32 12549.91 50862.40 88888.00 2011-10-24 13:09:20.000 297 212.35 12549.79 50862.40 88888.00 2011-10-24 13:09:30.000 297 212.39 12549.91 50862.28 88888.00 2011-10-24 13:09:40.000 297 212.42 12549.80 50862.28 88888.00 2011-10-24 13:09:50.000 297 212.39 12549.67 50862.28 88888.00 2011-10-24 13:10:00.000 297 212.39 12549.43 50862.40 88888.00 2011-10-24 13:10:10.000 297 212.39 12549.30 50862.40 88888.00 2011-10-24 13:10:20.000 297 212.36 12549.30 50862.28 88888.00 2011-10-24 13:10:30.000 297 212.42 12549.43 50862.52 88888.00 2011-10-24 13:10:40.000 297 212.49 12549.19 50862.52 88888.00 2011-10-24 13:10:50.000 297 212.49 12549.43 50862.40 88888.00 2011-10-24 13:11:00.000 297 212.59 12549.07 50862.65 88888.00 2011-10-24 13:11:10.000 297 212.59 12548.83 50862.65 88888.00 2011-10-24 13:11:20.000 297 212.59 12548.71 50862.89 88888.00 2011-10-24 13:11:30.000 297 212.63 12548.83 50863.13 88888.00 2011-10-24 13:11:40.000 297 212.66 12548.59 50862.89 88888.00 2011-10-24 13:11:50.000 297 212.66 12548.47 50863.13 88888.00 2011-10-24 13:12:00.000 297 212.63 12548.34 50863.13 88888.00 2011-10-24 13:12:10.000 297 212.63 12548.22 50863.01 88888.00 2011-10-24 13:12:20.000 297 212.66 12548.22 50863.13 88888.00 2011-10-24 13:12:30.000 297 212.66 12548.10 50863.13 88888.00 2011-10-24 13:12:40.000 297 212.63 12548.47 50863.26 88888.00 2011-10-24 13:12:50.000 297 212.56 12548.34 50863.13 88888.00 2011-10-24 13:13:00.000 297 212.63 12548.47 50863.38 88888.00 2011-10-24 13:13:10.000 297 212.69 12548.59 50863.26 88888.00 2011-10-24 13:13:20.000 297 212.66 12548.59 50863.38 88888.00 2011-10-24 13:13:30.000 297 212.69 12548.71 50863.26 88888.00 2011-10-24 13:13:40.000 297 212.66 12548.83 50863.26 88888.00 2011-10-24 13:13:50.000 297 212.66 12548.71 50863.50 88888.00 2011-10-24 13:14:00.000 297 212.66 12548.47 50863.38 88888.00 2011-10-24 13:14:10.000 297 212.66 12548.59 50863.50 88888.00 2011-10-24 13:14:20.000 297 212.66 12548.59 50863.38 88888.00 2011-10-24 13:14:30.000 297 212.69 12548.59 50863.38 88888.00 2011-10-24 13:14:40.000 297 212.70 12548.23 50863.50 88888.00 2011-10-24 13:14:50.000 297 212.70 12548.23 50863.62 88888.00 2011-10-24 13:15:00.000 297 212.73 12547.98 50863.75 88888.00 2011-10-24 13:15:10.000 297 212.73 12547.74 50863.87 88888.00 2011-10-24 13:15:20.000 297 212.73 12547.74 50863.99 88888.00 2011-10-24 13:15:30.000 297 212.80 12547.62 50864.11 88888.00 2011-10-24 13:15:40.000 297 212.87 12547.51 50864.11 88888.00 2011-10-24 13:15:50.000 297 212.87 12547.51 50864.36 88888.00 2011-10-24 13:16:00.000 297 212.83 12547.50 50864.36 88888.00 2011-10-24 13:16:10.000 297 212.83 12547.50 50864.23 88888.00 2011-10-24 13:16:20.000 297 212.83 12547.14 50864.11 88888.00 2011-10-24 13:16:30.000 297 212.87 12547.14 50864.48 88888.00 2011-10-24 13:16:40.000 297 212.87 12547.14 50864.23 88888.00 2011-10-24 13:16:50.000 297 212.87 12547.02 50864.23 88888.00 2011-10-24 13:17:00.000 297 212.90 12547.14 50864.36 88888.00 2011-10-24 13:17:10.000 297 212.97 12547.15 50864.48 88888.00 2011-10-24 13:17:20.000 297 212.94 12547.14 50864.48 88888.00 2011-10-24 13:17:30.000 297 213.00 12547.15 50864.36 88888.00 2011-10-24 13:17:40.000 297 213.00 12547.15 50864.48 88888.00 2011-10-24 13:17:50.000 297 213.00 12547.27 50864.48 88888.00 2011-10-24 13:18:00.000 297 213.00 12547.15 50864.48 88888.00 2011-10-24 13:18:10.000 297 212.97 12546.90 50864.48 88888.00 2011-10-24 13:18:20.000 297 213.00 12546.90 50864.60 88888.00 2011-10-24 13:18:30.000 297 213.00 12546.90 50864.72 88888.00 2011-10-24 13:18:40.000 297 213.01 12546.54 50864.97 88888.00 2011-10-24 13:18:50.000 297 213.07 12546.79 50864.84 88888.00 2011-10-24 13:19:00.000 297 213.14 12546.79 50864.84 88888.00 2011-10-24 13:19:10.000 297 213.21 12546.55 50864.84 88888.00 2011-10-24 13:19:20.000 297 213.17 12546.55 50865.21 88888.00 2011-10-24 13:19:30.000 297 213.24 12546.31 50865.45 88888.00 2011-10-24 13:19:40.000 297 213.24 12546.19 50865.58 88888.00 2011-10-24 13:19:50.000 297 213.24 12546.19 50865.82 88888.00 2011-10-24 13:20:00.000 297 213.21 12546.31 50865.70 88888.00 2011-10-24 13:20:10.000 297 213.24 12546.07 50865.58 88888.00 2011-10-24 13:20:20.000 297 213.28 12546.07 50865.58 88888.00 2011-10-24 13:20:30.000 297 213.31 12546.07 50865.70 88888.00 2011-10-24 13:20:40.000 297 213.31 12546.07 50866.06 88888.00 2011-10-24 13:20:50.000 297 213.34 12546.07 50865.82 88888.00 2011-10-24 13:21:00.000 297 213.31 12545.70 50865.82 88888.00 2011-10-24 13:21:10.000 297 213.28 12545.70 50865.45 88888.00 2011-10-24 13:21:20.000 297 213.24 12545.82 50865.45 88888.00 2011-10-24 13:21:30.000 297 213.21 12545.94 50865.45 88888.00 2011-10-24 13:21:40.000 297 213.21 12545.94 50865.58 88888.00 2011-10-24 13:21:50.000 297 213.28 12546.07 50865.58 88888.00 2011-10-24 13:22:00.000 297 213.21 12545.94 50865.45 88888.00 2011-10-24 13:22:10.000 297 213.21 12546.31 50865.45 88888.00 2011-10-24 13:22:20.000 297 213.17 12546.30 50865.58 88888.00 2011-10-24 13:22:30.000 297 213.21 12546.55 50865.45 88888.00 2011-10-24 13:22:40.000 297 213.21 12546.67 50865.33 88888.00 2011-10-24 13:22:50.000 297 213.20 12546.80 50865.33 88888.00 2011-10-24 13:23:00.000 297 213.14 12546.79 50865.33 88888.00 2011-10-24 13:23:10.000 297 213.14 12546.79 50865.21 88888.00 2011-10-24 13:23:20.000 297 213.07 12546.54 50865.21 88888.00 2011-10-24 13:23:30.000 297 213.07 12546.79 50865.21 88888.00 2011-10-24 13:23:40.000 297 213.10 12546.91 50865.21 88888.00 2011-10-24 13:23:50.000 297 213.10 12547.03 50865.21 88888.00 2011-10-24 13:24:00.000 297 213.04 12546.91 50865.09 88888.00 2011-10-24 13:24:10.000 297 213.04 12547.15 50865.09 88888.00 2011-10-24 13:24:20.000 297 212.97 12547.27 50865.21 88888.00 2011-10-24 13:24:30.000 297 213.04 12547.15 50865.21 88888.00 2011-10-24 13:24:40.000 297 213.00 12546.90 50865.33 88888.00 2011-10-24 13:24:50.000 297 213.00 12546.90 50865.21 88888.00 2011-10-24 13:25:00.000 297 213.00 12546.90 50865.33 88888.00 2011-10-24 13:25:10.000 297 213.00 12546.66 50865.21 88888.00 2011-10-24 13:25:20.000 297 213.04 12546.66 50865.21 88888.00 2011-10-24 13:25:30.000 297 213.01 12546.42 50865.21 88888.00 2011-10-24 13:25:40.000 297 213.04 12546.78 50865.33 88888.00 2011-10-24 13:25:50.000 297 213.07 12547.03 50865.33 88888.00 2011-10-24 13:26:00.000 297 213.00 12546.78 50865.45 88888.00 2011-10-24 13:26:10.000 297 213.07 12547.03 50865.45 88888.00 2011-10-24 13:26:20.000 297 213.07 12547.03 50865.21 88888.00 2011-10-24 13:26:30.000 297 213.04 12546.78 50865.45 88888.00 2011-10-24 13:26:40.000 297 212.97 12546.66 50865.33 88888.00 2011-10-24 13:26:50.000 297 212.97 12547.15 50865.33 88888.00 2011-10-24 13:27:00.000 297 213.00 12547.27 50865.21 88888.00 2011-10-24 13:27:10.000 297 213.04 12547.15 50865.33 88888.00 2011-10-24 13:27:20.000 297 213.04 12547.15 50865.21 88888.00 2011-10-24 13:27:30.000 297 213.00 12547.27 50865.21 88888.00 2011-10-24 13:27:40.000 297 212.93 12547.51 50865.09 88888.00 2011-10-24 13:27:50.000 297 212.97 12547.76 50864.97 88888.00 2011-10-24 13:28:00.000 297 212.97 12547.63 50864.97 88888.00 2011-10-24 13:28:10.000 297 212.90 12547.75 50864.84 88888.00 2011-10-24 13:28:20.000 297 212.93 12547.88 50864.72 88888.00 2011-10-24 13:28:30.000 297 212.93 12548.00 50864.84 88888.00 2011-10-24 13:28:40.000 297 212.93 12548.12 50864.72 88888.00 2011-10-24 13:28:50.000 297 212.93 12548.24 50864.72 88888.00 2011-10-24 13:29:00.000 297 212.93 12548.36 50864.84 88888.00 2011-10-24 13:29:10.000 297 212.93 12548.36 50864.84 88888.00 2011-10-24 13:29:20.000 297 212.86 12548.12 50864.84 88888.00 2011-10-24 13:29:30.000 297 212.90 12548.12 50865.09 88888.00 2011-10-24 13:29:40.000 297 212.86 12548.24 50864.84 88888.00 2011-10-24 13:29:50.000 297 212.90 12548.36 50864.97 88888.00 2011-10-24 13:30:00.000 297 212.90 12548.36 50864.84 88888.00 2011-10-24 13:30:10.000 297 212.86 12548.36 50864.84 88888.00 2011-10-24 13:30:20.000 297 212.83 12548.48 50864.60 88888.00 2011-10-24 13:30:30.000 297 212.86 12548.24 50864.72 88888.00 2011-10-24 13:30:40.000 297 212.90 12548.24 50864.97 88888.00 2011-10-24 13:30:50.000 297 212.83 12548.11 50864.97 88888.00 2011-10-24 13:31:00.000 297 212.80 12548.35 50864.84 88888.00 2011-10-24 13:31:10.000 297 212.83 12548.11 50864.84 88888.00 2011-10-24 13:31:20.000 297 212.83 12548.24 50864.84 88888.00 2011-10-24 13:31:30.000 297 212.83 12548.11 50864.84 88888.00 2011-10-24 13:31:40.000 297 212.86 12548.36 50864.97 88888.00 2011-10-24 13:31:50.000 297 212.79 12548.48 50864.97 88888.00 2011-10-24 13:32:00.000 297 212.79 12548.60 50864.97 88888.00 2011-10-24 13:32:10.000 297 212.80 12548.35 50864.84 88888.00 2011-10-24 13:32:20.000 297 212.76 12548.35 50864.72 88888.00 2011-10-24 13:32:30.000 297 212.76 12548.35 50864.84 88888.00 2011-10-24 13:32:40.000 297 212.76 12548.47 50864.72 88888.00 2011-10-24 13:32:50.000 297 212.76 12548.35 50864.84 88888.00 2011-10-24 13:33:00.000 297 212.76 12548.47 50864.97 88888.00 2011-10-24 13:33:10.000 297 212.73 12548.47 50864.97 88888.00 2011-10-24 13:33:20.000 297 212.69 12548.47 50864.97 88888.00 2011-10-24 13:33:30.000 297 212.69 12548.84 50864.84 88888.00 2011-10-24 13:33:40.000 297 212.69 12549.08 50864.72 88888.00 2011-10-24 13:33:50.000 297 212.73 12548.84 50864.72 88888.00 2011-10-24 13:34:00.000 297 212.73 12548.84 50864.72 88888.00 2011-10-24 13:34:10.000 297 212.66 12549.08 50864.60 88888.00 2011-10-24 13:34:20.000 297 212.66 12549.08 50864.60 88888.00 2011-10-24 13:34:30.000 297 212.66 12549.57 50864.60 88888.00 2011-10-24 13:34:40.000 297 212.69 12549.69 50864.72 88888.00 2011-10-24 13:34:50.000 297 212.62 12549.44 50864.60 88888.00 2011-10-24 13:35:00.000 297 212.62 12549.44 50864.60 88888.00 2011-10-24 13:35:10.000 297 212.62 12549.44 50864.60 88888.00 2011-10-24 13:35:20.000 297 212.66 12549.57 50864.60 88888.00 2011-10-24 13:35:30.000 297 212.62 12549.69 50864.48 88888.00 2011-10-24 13:35:40.000 297 212.59 12549.56 50864.48 88888.00 2011-10-24 13:35:50.000 297 212.62 12549.69 50864.36 88888.00 2011-10-24 13:36:00.000 297 212.62 12549.81 50864.60 88888.00 2011-10-24 13:36:10.000 297 212.59 12549.68 50864.60 88888.00 2011-10-24 13:36:20.000 297 212.65 12549.81 50864.36 88888.00 2011-10-24 13:36:30.000 297 212.65 12549.93 50864.60 88888.00 2011-10-24 13:36:40.000 297 212.62 12549.93 50864.72 88888.00 2011-10-24 13:36:50.000 297 212.59 12549.68 50864.48 88888.00 2011-10-24 13:37:00.000 297 212.55 12549.68 50864.36 88888.00 2011-10-24 13:37:10.000 297 212.55 12549.80 50864.36 88888.00 2011-10-24 13:37:20.000 297 212.59 12549.81 50864.23 88888.00 2011-10-24 13:37:30.000 297 212.55 12549.80 50864.23 88888.00 2011-10-24 13:37:40.000 297 212.52 12549.80 50864.23 88888.00 2011-10-24 13:37:50.000 297 212.49 12550.04 50863.99 88888.00 2011-10-24 13:38:00.000 297 212.49 12550.17 50864.11 88888.00 2011-10-24 13:38:10.000 297 212.49 12550.04 50863.99 88888.00 2011-10-24 13:38:20.000 297 212.42 12550.16 50864.11 88888.00 2011-10-24 13:38:30.000 297 212.42 12550.28 50864.11 88888.00 2011-10-24 13:38:40.000 297 212.45 12550.29 50864.11 88888.00 2011-10-24 13:38:50.000 297 212.42 12550.41 50864.11 88888.00 2011-10-24 13:39:00.000 297 212.52 12550.29 50864.11 88888.00 2011-10-24 13:39:10.000 297 212.45 12550.29 50864.11 88888.00 2011-10-24 13:39:20.000 297 212.45 12550.41 50864.23 88888.00 2011-10-24 13:39:30.000 297 212.42 12550.41 50864.11 88888.00 2011-10-24 13:39:40.000 297 212.42 12550.65 50864.23 88888.00 2011-10-24 13:39:50.000 297 212.42 12550.77 50863.87 88888.00 2011-10-24 13:40:00.000 297 212.41 12551.26 50863.87 88888.00 2011-10-24 13:40:10.000 297 212.38 12550.89 50863.87 88888.00 2011-10-24 13:40:20.000 297 212.48 12551.02 50863.99 88888.00 2011-10-24 13:40:30.000 297 212.51 12551.14 50864.11 88888.00 2011-10-24 13:40:40.000 297 212.48 12551.14 50863.99 88888.00 2011-10-24 13:40:50.000 297 212.45 12551.14 50864.11 88888.00 2011-10-24 13:41:00.000 297 212.55 12551.15 50864.11 88888.00 2011-10-24 13:41:10.000 297 212.55 12551.15 50864.36 88888.00 2011-10-24 13:41:20.000 297 212.51 12550.90 50864.23 88888.00 2011-10-24 13:41:30.000 297 212.55 12550.90 50864.48 88888.00 2011-10-24 13:41:40.000 297 212.55 12550.90 50864.36 88888.00 2011-10-24 13:41:50.000 297 212.51 12551.02 50864.23 88888.00 2011-10-24 13:42:00.000 297 212.55 12551.15 50864.36 88888.00 2011-10-24 13:42:10.000 297 212.55 12550.90 50864.36 88888.00 2011-10-24 13:42:20.000 297 212.61 12551.03 50864.48 88888.00 2011-10-24 13:42:30.000 297 212.58 12551.15 50864.48 88888.00 2011-10-24 13:42:40.000 297 212.55 12551.02 50864.48 88888.00 2011-10-24 13:42:50.000 297 212.55 12551.02 50864.48 88888.00 2011-10-24 13:43:00.000 297 212.51 12551.14 50864.60 88888.00 2011-10-24 13:43:10.000 297 212.55 12551.51 50864.72 88888.00 2011-10-24 13:43:20.000 297 212.45 12551.38 50864.36 88888.00 2011-10-24 13:43:30.000 297 212.51 12551.51 50864.36 88888.00 2011-10-24 13:43:40.000 297 212.44 12551.75 50864.48 88888.00 2011-10-24 13:43:50.000 297 212.44 12551.75 50864.36 88888.00 2011-10-24 13:44:00.000 297 212.51 12551.88 50864.36 88888.00 2011-10-24 13:44:10.000 297 212.44 12551.75 50864.36 88888.00 2011-10-24 13:44:20.000 297 212.41 12551.99 50864.11 88888.00 2011-10-24 13:44:30.000 297 212.48 12552.12 50864.23 88888.00 2011-10-24 13:44:40.000 297 212.54 12552.37 50864.23 88888.00 2011-10-24 13:44:50.000 297 212.44 12552.60 50864.23 88888.00 2011-10-24 13:45:00.000 297 212.41 12552.60 50864.23 88888.00 2011-10-24 13:45:10.000 297 212.44 12552.85 50864.36 88888.00 2011-10-24 13:45:20.000 297 212.40 12552.85 50863.99 88888.00 2011-10-24 13:45:30.000 297 212.40 12552.85 50864.36 88888.00 2011-10-24 13:45:40.000 297 212.37 12552.72 50864.36 88888.00 2011-10-24 13:45:50.000 297 212.34 12552.96 50864.23 88888.00 2011-10-24 13:46:00.000 297 212.37 12552.97 50864.11 88888.00 2011-10-24 13:46:10.000 297 212.30 12552.84 50864.11 88888.00 2011-10-24 13:46:20.000 297 212.30 12553.08 50863.99 88888.00 2011-10-24 13:46:30.000 297 212.24 12553.32 50863.99 88888.00 2011-10-24 13:46:40.000 297 212.27 12553.08 50864.11 88888.00 2011-10-24 13:46:50.000 297 212.20 12553.08 50863.99 88888.00 2011-10-24 13:47:00.000 297 212.24 12553.20 50864.11 88888.00 2011-10-24 13:47:10.000 297 212.27 12552.96 50863.99 88888.00 2011-10-24 13:47:20.000 297 212.27 12552.96 50864.11 88888.00 2011-10-24 13:47:30.000 297 212.30 12553.08 50864.11 88888.00 2011-10-24 13:47:40.000 297 212.34 12553.09 50864.11 88888.00 2011-10-24 13:47:50.000 297 212.34 12552.84 50864.11 88888.00 2011-10-24 13:48:00.000 297 212.34 12552.84 50864.11 88888.00 2011-10-24 13:48:10.000 297 212.34 12552.60 50864.23 88888.00 2011-10-24 13:48:20.000 297 212.34 12552.48 50864.48 88888.00 2011-10-24 13:48:30.000 297 212.34 12552.60 50864.60 88888.00 2011-10-24 13:48:40.000 297 212.37 12552.36 50864.60 88888.00 2011-10-24 13:48:50.000 297 212.41 12552.36 50864.72 88888.00 2011-10-24 13:49:00.000 297 212.41 12552.36 50864.84 88888.00 2011-10-24 13:49:10.000 297 212.44 12552.36 50864.84 88888.00 2011-10-24 13:49:20.000 297 212.54 12552.37 50864.84 88888.00 2011-10-24 13:49:30.000 297 212.54 12552.37 50864.84 88888.00 2011-10-24 13:49:40.000 297 212.54 12552.49 50864.84 88888.00 2011-10-24 13:49:50.000 297 212.54 12552.24 50865.09 88888.00 2011-10-24 13:50:00.000 297 212.54 12552.24 50865.09 88888.00 2011-10-24 13:50:10.000 297 212.54 12552.12 50865.09 88888.00 2011-10-24 13:50:20.000 297 212.54 12552.12 50865.21 88888.00 2011-10-24 13:50:30.000 297 212.54 12552.49 50865.21 88888.00 2011-10-24 13:50:40.000 297 212.47 12552.36 50865.21 88888.00 2011-10-24 13:50:50.000 297 212.47 12552.48 50864.97 88888.00 2011-10-24 13:51:00.000 297 212.44 12552.48 50864.84 88888.00 2011-10-24 13:51:10.000 297 212.44 12552.48 50865.21 88888.00 2011-10-24 13:51:20.000 297 212.44 12552.73 50865.09 88888.00 2011-10-24 13:51:30.000 297 212.40 12552.85 50864.84 88888.00 2011-10-24 13:51:40.000 297 212.34 12552.96 50864.84 88888.00 2011-10-24 13:51:50.000 297 212.30 12553.21 50864.72 88888.00 2011-10-24 13:52:00.000 297 212.30 12553.21 50864.48 88888.00 2011-10-24 13:52:10.000 297 212.34 12553.33 50864.60 88888.00 2011-10-24 13:52:20.000 297 212.30 12553.33 50864.60 88888.00 2011-10-24 13:52:30.000 297 212.23 12553.45 50864.60 88888.00 2011-10-24 13:52:40.000 297 212.30 12553.57 50864.36 88888.00 2011-10-24 13:52:50.000 297 212.23 12553.69 50864.48 88888.00 2011-10-24 13:53:00.000 297 212.27 12553.69 50864.60 88888.00 2011-10-24 13:53:10.000 297 212.23 12553.93 50864.60 88888.00 2011-10-24 13:53:20.000 297 212.27 12553.81 50864.36 88888.00 2011-10-24 13:53:30.000 297 212.23 12553.57 50864.23 88888.00 2011-10-24 13:53:40.000 297 212.27 12553.57 50864.60 88888.00 2011-10-24 13:53:50.000 297 212.30 12553.57 50864.72 88888.00 2011-10-24 13:54:00.000 297 212.33 12553.70 50864.84 88888.00 2011-10-24 13:54:10.000 297 212.30 12553.69 50864.84 88888.00 2011-10-24 13:54:20.000 297 212.40 12553.46 50864.48 88888.00 2011-10-24 13:54:30.000 297 212.40 12553.58 50864.84 88888.00 2011-10-24 13:54:40.000 297 212.44 12553.46 50864.60 88888.00 2011-10-24 13:54:50.000 297 212.44 12553.34 50864.97 88888.00 2011-10-24 13:55:00.000 297 212.50 12553.10 50865.09 88888.00 2011-10-24 13:55:10.000 297 212.44 12552.85 50864.97 88888.00 2011-10-24 13:55:20.000 297 212.44 12552.97 50864.97 88888.00 2011-10-24 13:55:30.000 297 212.47 12552.97 50864.97 88888.00 2011-10-24 13:55:40.000 297 212.50 12553.34 50864.84 88888.00 2011-10-24 13:55:50.000 297 212.47 12553.58 50864.97 88888.00 2011-10-24 13:56:00.000 297 212.47 12553.58 50864.84 88888.00 2011-10-24 13:56:10.000 297 212.47 12553.58 50864.97 88888.00 2011-10-24 13:56:20.000 297 212.47 12553.83 50864.84 88888.00 2011-10-24 13:56:30.000 297 212.47 12553.71 50864.97 88888.00 2011-10-24 13:56:40.000 297 212.50 12553.71 50864.84 88888.00 2011-10-24 13:56:50.000 297 212.47 12553.83 50864.72 88888.00 2011-10-24 13:57:00.000 297 212.47 12553.71 50864.84 88888.00 2011-10-24 13:57:10.000 297 212.50 12553.83 50864.84 88888.00 2011-10-24 13:57:20.000 297 212.50 12553.95 50864.84 88888.00 2011-10-24 13:57:30.000 297 212.53 12553.83 50864.84 88888.00 2011-10-24 13:57:40.000 297 212.53 12553.83 50864.36 88888.00 2011-10-24 13:57:50.000 297 212.47 12553.83 50864.48 88888.00 2011-10-24 13:58:00.000 297 212.47 12553.95 50864.72 88888.00 2011-10-24 13:58:10.000 297 212.47 12553.83 50864.60 88888.00 2011-10-24 13:58:20.000 297 212.43 12553.82 50864.60 88888.00 2011-10-24 13:58:30.000 297 212.43 12554.07 50864.48 88888.00 2011-10-24 13:58:40.000 297 212.43 12554.19 50864.60 88888.00 2011-10-24 13:58:50.000 297 212.43 12553.95 50864.23 88888.00 2011-10-24 13:59:00.000 297 212.40 12554.19 50864.48 88888.00 2011-10-24 13:59:10.000 297 212.43 12553.95 50864.72 88888.00 2011-10-24 13:59:20.000 297 212.43 12553.70 50864.72 88888.00 2011-10-24 13:59:30.000 297 212.43 12553.82 50864.84 88888.00 2011-10-24 13:59:40.000 297 212.47 12553.83 50864.84 88888.00 2011-10-24 13:59:50.000 297 212.50 12553.71 50864.84 88888.00 2011-10-24 14:00:00.000 297 212.50 12553.46 50864.84 88888.00 2011-10-24 14:00:10.000 297 212.54 12553.22 50864.72 88888.00 2011-10-24 14:00:20.000 297 212.50 12553.22 50864.84 88888.00 2011-10-24 14:00:30.000 297 212.50 12553.22 50864.97 88888.00 2011-10-24 14:00:40.000 297 212.57 12553.47 50865.09 88888.00 2011-10-24 14:00:50.000 297 212.57 12553.59 50865.09 88888.00 2011-10-24 14:01:00.000 297 212.54 12553.47 50864.97 88888.00 2011-10-24 14:01:10.000 297 212.54 12553.59 50864.97 88888.00 2011-10-24 14:01:20.000 297 212.53 12553.71 50865.09 88888.00 2011-10-24 14:01:30.000 297 212.57 12553.83 50864.97 88888.00 2011-10-24 14:01:40.000 297 212.57 12554.08 50865.09 88888.00 2011-10-24 14:01:50.000 297 212.50 12554.07 50865.09 88888.00 2011-10-24 14:02:00.000 297 212.50 12554.07 50864.97 88888.00 2011-10-24 14:02:10.000 297 212.47 12553.95 50864.97 88888.00 2011-10-24 14:02:20.000 297 212.50 12554.44 50864.72 88888.00 2011-10-24 14:02:30.000 297 212.50 12554.56 50864.97 88888.00 2011-10-24 14:02:40.000 297 212.46 12554.56 50864.97 88888.00 2011-10-24 14:02:50.000 297 212.40 12554.43 50864.84 88888.00 2011-10-24 14:03:00.000 297 212.43 12554.44 50864.72 88888.00 2011-10-24 14:03:10.000 297 212.46 12554.68 50864.84 88888.00 2011-10-24 14:03:20.000 297 212.43 12554.68 50864.72 88888.00 2011-10-24 14:03:30.000 297 212.43 12554.80 50864.48 88888.00 2011-10-24 14:03:40.000 297 212.43 12554.56 50864.84 88888.00 2011-10-24 14:03:50.000 297 212.46 12554.56 50864.84 88888.00 2011-10-24 14:04:00.000 297 212.46 12554.68 50864.97 88888.00 2011-10-24 14:04:10.000 297 212.43 12554.56 50864.60 88888.00 2011-10-24 14:04:20.000 297 212.43 12554.56 50864.72 88888.00 2011-10-24 14:04:30.000 297 212.50 12554.68 50864.72 88888.00 2011-10-24 14:04:40.000 297 212.46 12554.56 50864.84 88888.00 2011-10-24 14:04:50.000 297 212.46 12554.68 50864.84 88888.00 2011-10-24 14:05:00.000 297 212.46 12554.80 50864.97 88888.00 2011-10-24 14:05:10.000 297 212.43 12554.80 50865.09 88888.00 2011-10-24 14:05:20.000 297 212.36 12554.67 50864.97 88888.00 2011-10-24 14:05:30.000 297 212.40 12554.80 50865.09 88888.00 2011-10-24 14:05:40.000 297 212.39 12554.92 50864.84 88888.00 2011-10-24 14:05:50.000 297 212.33 12555.16 50865.33 88888.00 2011-10-24 14:06:00.000 297 212.36 12555.04 50864.97 88888.00 2011-10-24 14:06:10.000 297 212.36 12554.92 50864.97 88888.00 2011-10-24 14:06:20.000 297 212.43 12554.92 50864.84 88888.00 2011-10-24 14:06:30.000 297 212.36 12555.04 50864.97 88888.00 2011-10-24 14:06:40.000 297 212.36 12554.92 50865.33 88888.00 2011-10-24 14:06:50.000 297 212.33 12554.79 50864.97 88888.00 2011-10-24 14:07:00.000 297 212.36 12554.80 50864.84 88888.00 2011-10-24 14:07:10.000 297 212.36 12554.80 50864.84 88888.00 2011-10-24 14:07:20.000 297 212.36 12554.80 50865.09 88888.00 2011-10-24 14:07:30.000 297 212.39 12555.04 50865.21 88888.00 2011-10-24 14:07:40.000 297 212.36 12554.92 50865.21 88888.00 2011-10-24 14:07:50.000 297 212.36 12554.92 50865.09 88888.00 2011-10-24 14:08:00.000 297 212.36 12554.92 50864.84 88888.00 2011-10-24 14:08:10.000 297 212.36 12554.80 50865.21 88888.00 2011-10-24 14:08:20.000 297 212.43 12555.05 50864.97 88888.00 2011-10-24 14:08:30.000 297 212.46 12555.05 50865.21 88888.00 2011-10-24 14:08:40.000 297 212.46 12554.93 50865.33 88888.00 2011-10-24 14:08:50.000 297 212.53 12554.93 50865.21 88888.00 2011-10-24 14:09:00.000 297 212.56 12554.93 50865.33 88888.00 2011-10-24 14:09:10.000 297 212.56 12554.81 50865.21 88888.00 2011-10-24 14:09:20.000 297 212.63 12554.57 50865.45 88888.00 2011-10-24 14:09:30.000 297 212.66 12554.69 50865.70 88888.00 2011-10-24 14:09:40.000 297 212.63 12554.69 50865.70 88888.00 2011-10-24 14:09:50.000 297 212.63 12554.69 50865.45 88888.00 2011-10-24 14:10:00.000 297 212.60 12554.57 50865.58 88888.00 2011-10-24 14:10:10.000 297 212.60 12554.57 50865.33 88888.00 2011-10-24 14:10:20.000 297 212.60 12554.45 50865.45 88888.00 2011-10-24 14:10:30.000 297 212.63 12554.69 50865.58 88888.00 2011-10-24 14:10:40.000 297 212.60 12554.45 50865.70 88888.00 2011-10-24 14:10:50.000 297 212.60 12554.32 50865.45 88888.00 2011-10-24 14:11:00.000 297 212.63 12554.45 50865.58 88888.00 2011-10-24 14:11:10.000 297 212.63 12554.45 50865.70 88888.00 2011-10-24 14:11:20.000 297 212.66 12554.57 50865.58 88888.00 2011-10-24 14:11:30.000 297 212.63 12554.81 50865.70 88888.00 2011-10-24 14:11:40.000 297 212.63 12554.81 50865.82 88888.00 2011-10-24 14:11:50.000 297 212.63 12554.69 50865.70 88888.00 2011-10-24 14:12:00.000 297 212.63 12554.81 50865.58 88888.00 2011-10-24 14:12:10.000 297 212.63 12554.69 50865.45 88888.00 2011-10-24 14:12:20.000 297 212.76 12554.95 50865.33 88888.00 2011-10-24 14:12:30.000 297 212.76 12554.70 50865.58 88888.00 2011-10-24 14:12:40.000 297 212.66 12554.94 50865.45 88888.00 2011-10-24 14:12:50.000 297 212.59 12555.06 50865.58 88888.00 2011-10-24 14:13:00.000 297 212.70 12554.70 50865.45 88888.00 2011-10-24 14:13:10.000 297 212.73 12554.94 50865.58 88888.00 2011-10-24 14:13:20.000 297 212.70 12554.94 50865.70 88888.00 2011-10-24 14:13:30.000 297 212.73 12554.82 50865.70 88888.00 2011-10-24 14:13:40.000 297 212.66 12554.94 50865.58 88888.00 2011-10-24 14:13:50.000 297 212.70 12554.58 50865.58 88888.00 2011-10-24 14:14:00.000 297 212.73 12554.58 50865.70 88888.00 2011-10-24 14:14:10.000 297 212.70 12554.58 50865.45 88888.00 2011-10-24 14:14:20.000 297 212.73 12554.58 50865.45 88888.00 2011-10-24 14:14:30.000 297 212.77 12554.34 50865.82 88888.00 2011-10-24 14:14:40.000 297 212.70 12554.45 50865.70 88888.00 2011-10-24 14:14:50.000 297 212.70 12554.58 50865.45 88888.00 2011-10-24 14:15:00.000 297 212.73 12554.70 50865.21 88888.00 2011-10-24 14:15:10.000 297 212.73 12554.94 50865.33 88888.00 2011-10-24 14:15:20.000 297 212.73 12555.07 50865.58 88888.00 2011-10-24 14:15:30.000 297 212.73 12555.07 50865.33 88888.00 2011-10-24 14:15:40.000 297 212.73 12555.07 50865.33 88888.00 2011-10-24 14:15:50.000 297 212.69 12555.31 50865.45 88888.00 2011-10-24 14:16:00.000 297 212.69 12555.31 50865.45 88888.00 2011-10-24 14:16:10.000 297 212.73 12555.31 50865.45 88888.00 2011-10-24 14:16:20.000 297 212.69 12555.19 50865.45 88888.00 2011-10-24 14:16:30.000 297 212.73 12555.31 50865.45 88888.00 2011-10-24 14:16:40.000 297 212.76 12555.43 50865.70 88888.00 2011-10-24 14:16:50.000 297 212.76 12555.19 50865.58 88888.00 2011-10-24 14:17:00.000 297 212.69 12555.43 50865.70 88888.00 2011-10-24 14:17:10.000 297 212.69 12555.43 50865.82 88888.00 2011-10-24 14:17:20.000 297 212.76 12555.56 50865.70 88888.00 2011-10-24 14:17:30.000 297 212.79 12555.56 50865.82 88888.00 2011-10-24 14:17:40.000 297 212.72 12555.80 50865.82 88888.00 2011-10-24 14:17:50.000 297 212.76 12555.80 50865.94 88888.00 2011-10-24 14:18:00.000 297 212.76 12555.80 50865.94 88888.00 2011-10-24 14:18:10.000 297 212.79 12555.80 50865.82 88888.00 2011-10-24 14:18:20.000 297 212.76 12555.68 50865.82 88888.00 2011-10-24 14:18:30.000 297 212.72 12555.80 50865.82 88888.00 2011-10-24 14:18:40.000 297 212.66 12555.79 50865.94 88888.00 2011-10-24 14:18:50.000 297 212.72 12555.92 50865.82 88888.00 2011-10-24 14:19:00.000 297 212.62 12556.04 50865.94 88888.00 2011-10-24 14:19:10.000 297 212.65 12556.53 50865.70 88888.00 2011-10-24 14:19:20.000 297 212.65 12556.53 50865.82 88888.00 2011-10-24 14:19:30.000 297 212.65 12556.65 50865.70 88888.00 2011-10-24 14:19:40.000 297 212.72 12556.77 50865.82 88888.00 2011-10-24 14:19:50.000 297 212.62 12556.77 50865.58 88888.00 2011-10-24 14:20:00.000 297 212.65 12556.89 50865.58 88888.00 2011-10-24 14:20:10.000 297 212.65 12556.65 50865.82 88888.00 2011-10-24 14:20:20.000 297 212.65 12556.65 50865.70 88888.00 2011-10-24 14:20:30.000 297 212.69 12556.41 50865.94 88888.00 2011-10-24 14:20:40.000 297 212.69 12556.53 50866.06 88888.00 2011-10-24 14:20:50.000 297 212.75 12556.53 50866.06 88888.00 2011-10-24 14:21:00.000 297 212.79 12556.53 50866.19 88888.00 2011-10-24 14:21:10.000 297 212.79 12556.41 50866.19 88888.00 2011-10-24 14:21:20.000 297 212.79 12556.17 50866.31 88888.00 2011-10-24 14:21:30.000 297 212.82 12556.17 50866.06 88888.00 2011-10-24 14:21:40.000 297 212.79 12555.92 50866.06 88888.00 2011-10-24 14:21:50.000 297 212.82 12556.05 50866.06 88888.00 2011-10-24 14:22:00.000 297 212.79 12556.17 50866.31 88888.00 2011-10-24 14:22:10.000 297 212.79 12556.05 50866.31 88888.00 2011-10-24 14:22:20.000 297 212.82 12556.17 50866.31 88888.00 2011-10-24 14:22:30.000 297 212.79 12556.05 50866.31 88888.00 2011-10-24 14:22:40.000 297 212.79 12556.29 50866.31 88888.00 2011-10-24 14:22:50.000 297 212.82 12556.17 50866.19 88888.00 2011-10-24 14:23:00.000 297 212.79 12556.17 50866.19 88888.00 2011-10-24 14:23:10.000 297 212.79 12556.05 50866.19 88888.00 2011-10-24 14:23:20.000 297 212.82 12556.17 50865.94 88888.00 2011-10-24 14:23:30.000 297 212.82 12556.17 50866.06 88888.00 2011-10-24 14:23:40.000 297 212.75 12556.41 50866.06 88888.00 2011-10-24 14:23:50.000 297 212.75 12556.53 50866.06 88888.00 2011-10-24 14:24:00.000 297 212.79 12556.53 50866.31 88888.00 2011-10-24 14:24:10.000 297 212.82 12556.66 50866.31 88888.00 2011-10-24 14:24:20.000 297 212.79 12556.53 50865.94 88888.00 2011-10-24 14:24:30.000 297 212.82 12556.54 50865.94 88888.00 2011-10-24 14:24:40.000 297 212.85 12556.78 50866.06 88888.00 2011-10-24 14:24:50.000 297 212.89 12556.66 50866.31 88888.00 2011-10-24 14:25:00.000 297 212.92 12556.30 50866.43 88888.00 2011-10-24 14:25:10.000 297 212.99 12556.43 50866.19 88888.00 2011-10-24 14:25:20.000 297 212.99 12556.06 50866.55 88888.00 2011-10-24 14:25:30.000 297 213.02 12556.06 50866.43 88888.00 2011-10-24 14:25:40.000 297 213.06 12555.94 50866.55 88888.00 2011-10-24 14:25:50.000 297 213.03 12555.82 50866.67 88888.00 2011-10-24 14:26:00.000 297 213.03 12555.57 50866.55 88888.00 2011-10-24 14:26:10.000 297 213.09 12555.46 50866.43 88888.00 2011-10-24 14:26:20.000 297 213.06 12555.70 50866.43 88888.00 2011-10-24 14:26:30.000 297 212.99 12555.45 50866.55 88888.00 2011-10-24 14:26:40.000 297 212.99 12555.45 50866.67 88888.00 2011-10-24 14:26:50.000 297 212.96 12555.33 50866.67 88888.00 2011-10-24 14:27:00.000 297 212.93 12555.32 50866.43 88888.00 2011-10-24 14:27:10.000 297 212.93 12555.69 50866.43 88888.00 2011-10-24 14:27:20.000 297 212.93 12555.81 50866.06 88888.00 2011-10-24 14:27:30.000 297 212.93 12555.81 50866.19 88888.00 2011-10-24 14:27:40.000 297 212.92 12556.06 50866.19 88888.00 2011-10-24 14:27:50.000 297 212.86 12555.93 50866.06 88888.00 2011-10-24 14:28:00.000 297 212.89 12555.93 50865.94 88888.00 2011-10-24 14:28:10.000 297 212.96 12556.30 50866.06 88888.00 2011-10-24 14:28:20.000 297 212.99 12556.18 50866.06 88888.00 2011-10-24 14:28:30.000 297 213.02 12556.18 50866.31 88888.00 2011-10-24 14:28:40.000 297 212.92 12556.30 50866.31 88888.00 2011-10-24 14:28:50.000 297 212.96 12556.18 50866.19 88888.00 2011-10-24 14:29:00.000 297 212.96 12556.06 50865.94 88888.00 2011-10-24 14:29:10.000 297 212.96 12556.06 50866.19 88888.00 2011-10-24 14:29:20.000 297 213.02 12556.06 50866.31 88888.00 2011-10-24 14:29:30.000 297 213.06 12556.31 50866.31 88888.00 2011-10-24 14:29:40.000 297 213.09 12556.31 50866.19 88888.00 2011-10-24 14:29:50.000 297 213.06 12556.31 50866.06 88888.00 2011-10-24 14:30:00.000 297 213.09 12556.55 50866.19 88888.00 2011-10-24 14:30:10.000 297 213.09 12556.55 50866.19 88888.00 2011-10-24 14:30:20.000 297 213.02 12556.43 50866.31 88888.00 2011-10-24 14:30:30.000 297 212.99 12556.67 50866.43 88888.00 2011-10-24 14:30:40.000 297 212.95 12556.67 50866.31 88888.00 2011-10-24 14:30:50.000 297 212.95 12556.67 50866.31 88888.00 2011-10-24 14:31:00.000 297 212.99 12556.79 50866.31 88888.00 2011-10-24 14:31:10.000 297 212.99 12557.04 50866.43 88888.00 2011-10-24 14:31:20.000 297 212.99 12557.16 50866.31 88888.00 2011-10-24 14:31:30.000 297 212.92 12557.28 50866.31 88888.00 2011-10-24 14:31:40.000 297 212.92 12557.40 50866.43 88888.00 2011-10-24 14:31:50.000 297 212.92 12557.52 50866.06 88888.00 2011-10-24 14:32:00.000 297 212.85 12557.64 50866.06 88888.00 2011-10-24 14:32:10.000 297 212.78 12558.00 50866.06 88888.00 2011-10-24 14:32:20.000 297 212.68 12558.36 50865.58 88888.00 2011-10-24 14:32:30.000 297 212.68 12558.48 50865.70 88888.00 2011-10-24 14:32:40.000 297 212.68 12558.60 50865.58 88888.00 2011-10-24 14:32:50.000 297 212.61 12558.72 50865.70 88888.00 2011-10-24 14:33:00.000 297 212.64 12558.84 50865.70 88888.00 2011-10-24 14:33:10.000 297 212.67 12559.09 50865.70 88888.00 2011-10-24 14:33:20.000 297 212.71 12558.85 50865.70 88888.00 2011-10-24 14:33:30.000 297 212.74 12558.73 50865.82 88888.00 2011-10-24 14:33:40.000 297 212.71 12558.48 50865.58 88888.00 2011-10-24 14:33:50.000 297 212.71 12558.24 50865.70 88888.00 2011-10-24 14:34:00.000 297 212.68 12558.24 50865.82 88888.00 2011-10-24 14:34:10.000 297 212.68 12558.24 50865.94 88888.00 2011-10-24 14:34:20.000 297 212.71 12558.24 50865.82 88888.00 2011-10-24 14:34:30.000 297 212.71 12558.12 50865.94 88888.00 2011-10-24 14:34:40.000 297 212.71 12558.24 50865.94 88888.00 2011-10-24 14:34:50.000 297 212.71 12557.99 50865.94 88888.00 2011-10-24 14:35:00.000 297 212.68 12558.24 50866.06 88888.00 2011-10-24 14:35:10.000 297 212.68 12558.11 50865.94 88888.00 2011-10-24 14:35:20.000 297 212.65 12558.11 50866.06 88888.00 2011-10-24 14:35:30.000 297 212.65 12558.11 50866.19 88888.00 2011-10-24 14:35:40.000 297 212.68 12557.87 50866.19 88888.00 2011-10-24 14:35:50.000 297 212.71 12557.87 50866.31 88888.00 2011-10-24 14:36:00.000 297 212.75 12558.00 50866.06 88888.00 2011-10-24 14:36:10.000 297 212.75 12558.00 50866.06 88888.00 2011-10-24 14:36:20.000 297 212.75 12557.75 50865.82 88888.00 2011-10-24 14:36:30.000 297 212.81 12557.88 50866.06 88888.00 2011-10-24 14:36:40.000 297 212.78 12558.00 50866.06 88888.00 2011-10-24 14:36:50.000 297 212.78 12557.75 50865.94 88888.00 2011-10-24 14:37:00.000 297 212.78 12557.88 50865.82 88888.00 2011-10-24 14:37:10.000 297 212.75 12557.75 50866.06 88888.00 2011-10-24 14:37:20.000 297 212.71 12557.75 50866.19 88888.00 2011-10-24 14:37:30.000 297 212.75 12557.87 50866.06 88888.00 2011-10-24 14:37:40.000 297 212.75 12557.87 50866.19 88888.00 2011-10-24 14:37:50.000 297 212.78 12557.88 50866.06 88888.00 2011-10-24 14:38:00.000 297 212.85 12557.76 50866.06 88888.00 2011-10-24 14:38:10.000 297 212.85 12557.64 50865.82 88888.00 2011-10-24 14:38:20.000 297 212.88 12557.40 50866.06 88888.00 2011-10-24 14:38:30.000 297 212.92 12557.52 50866.19 88888.00 2011-10-24 14:38:40.000 297 212.88 12557.52 50866.06 88888.00 2011-10-24 14:38:50.000 297 212.85 12557.64 50866.19 88888.00 2011-10-24 14:39:00.000 297 212.88 12557.40 50866.31 88888.00 2011-10-24 14:39:10.000 297 212.92 12557.64 50866.43 88888.00 2011-10-24 14:39:20.000 297 212.98 12557.40 50866.31 88888.00 2011-10-24 14:39:30.000 297 212.99 12557.16 50866.43 88888.00 2011-10-24 14:39:40.000 297 212.98 12557.28 50866.43 88888.00 2011-10-24 14:39:50.000 297 212.95 12557.28 50866.55 88888.00 2011-10-24 14:40:00.000 297 212.95 12557.03 50866.55 88888.00 2011-10-24 14:40:10.000 297 212.92 12557.03 50866.55 88888.00 2011-10-24 14:40:20.000 297 212.92 12557.15 50866.43 88888.00 2011-10-24 14:40:30.000 297 212.92 12557.28 50866.55 88888.00 2011-10-24 14:40:40.000 297 212.88 12557.40 50866.80 88888.00 2011-10-24 14:40:50.000 297 212.88 12557.40 50866.80 88888.00 2011-10-24 14:41:00.000 297 212.95 12557.64 50866.92 88888.00 2011-10-24 14:41:10.000 297 212.95 12557.40 50866.92 88888.00 2011-10-24 14:41:20.000 297 212.98 12557.40 50866.92 88888.00 2011-10-24 14:41:30.000 297 212.99 12557.16 50866.80 88888.00 2011-10-24 14:41:40.000 297 213.02 12557.28 50866.92 88888.00 2011-10-24 14:41:50.000 297 213.05 12557.28 50867.16 88888.00 2011-10-24 14:42:00.000 297 213.09 12557.04 50867.04 88888.00 2011-10-24 14:42:10.000 297 213.15 12557.17 50866.80 88888.00 2011-10-24 14:42:20.000 297 213.09 12557.04 50866.92 88888.00 2011-10-24 14:42:30.000 297 213.12 12557.17 50866.92 88888.00 2011-10-24 14:42:40.000 297 213.12 12556.92 50866.80 88888.00 2011-10-24 14:42:50.000 297 213.12 12557.17 50866.80 88888.00 2011-10-24 14:43:00.000 297 213.12 12557.17 50866.80 88888.00 2011-10-24 14:43:10.000 297 213.12 12556.80 50866.92 88888.00 2011-10-24 14:43:20.000 297 213.09 12557.04 50866.92 88888.00 2011-10-24 14:43:30.000 297 213.02 12557.28 50866.92 88888.00 2011-10-24 14:43:40.000 297 213.02 12557.28 50866.67 88888.00 2011-10-24 14:43:50.000 297 212.95 12557.52 50866.80 88888.00 2011-10-24 14:44:00.000 297 212.95 12557.89 50866.80 88888.00 2011-10-24 14:44:10.000 297 212.98 12558.01 50866.67 88888.00 2011-10-24 14:44:20.000 297 212.98 12558.01 50866.67 88888.00 2011-10-24 14:44:30.000 297 213.01 12558.26 50866.80 88888.00 2011-10-24 14:44:40.000 297 212.98 12558.01 50866.80 88888.00 2011-10-24 14:44:50.000 297 213.05 12558.14 50866.80 88888.00 2011-10-24 14:45:00.000 297 213.08 12558.26 50866.92 88888.00 2011-10-24 14:45:10.000 297 213.11 12558.39 50866.80 88888.00 2011-10-24 14:45:20.000 297 213.11 12558.27 50866.80 88888.00 2011-10-24 14:45:30.000 297 213.11 12558.14 50867.04 88888.00 2011-10-24 14:45:40.000 297 213.15 12558.15 50867.04 88888.00 2011-10-24 14:45:50.000 297 213.11 12558.02 50866.80 88888.00 2011-10-24 14:46:00.000 297 213.05 12558.26 50866.92 88888.00 2011-10-24 14:46:10.000 297 213.08 12558.39 50866.92 88888.00 2011-10-24 14:46:20.000 297 213.11 12558.39 50866.80 88888.00 2011-10-24 14:46:30.000 297 213.08 12558.51 50866.92 88888.00 2011-10-24 14:46:40.000 297 213.05 12558.51 50866.67 88888.00 2011-10-24 14:46:50.000 297 213.08 12558.63 50866.80 88888.00 2011-10-24 14:47:00.000 297 213.01 12558.38 50866.80 88888.00 2011-10-24 14:47:10.000 297 213.01 12558.38 50866.92 88888.00 2011-10-24 14:47:20.000 297 213.01 12558.62 50866.80 88888.00 2011-10-24 14:47:30.000 297 213.08 12558.63 50867.04 88888.00 2011-10-24 14:47:40.000 297 212.98 12558.74 50866.92 88888.00 2011-10-24 14:47:50.000 297 213.04 12558.87 50867.04 88888.00 2011-10-24 14:48:00.000 297 213.04 12558.75 50867.04 88888.00 2011-10-24 14:48:10.000 297 213.04 12558.63 50867.29 88888.00 2011-10-24 14:48:20.000 297 213.11 12558.63 50866.80 88888.00 2011-10-24 14:48:30.000 297 213.08 12558.63 50866.92 88888.00 2011-10-24 14:48:40.000 297 213.11 12558.63 50866.92 88888.00 2011-10-24 14:48:50.000 297 213.04 12558.63 50866.80 88888.00 2011-10-24 14:49:00.000 297 213.04 12558.63 50866.80 88888.00 2011-10-24 14:49:10.000 297 213.04 12558.87 50867.04 88888.00 2011-10-24 14:49:20.000 297 213.01 12558.75 50866.92 88888.00 2011-10-24 14:49:30.000 297 213.01 12558.87 50867.04 88888.00 2011-10-24 14:49:40.000 297 212.98 12558.99 50866.80 88888.00 2011-10-24 14:49:50.000 297 212.98 12559.11 50866.92 88888.00 2011-10-24 14:50:00.000 297 212.94 12559.35 50867.04 88888.00 2011-10-24 14:50:10.000 297 212.94 12559.35 50866.80 88888.00 2011-10-24 14:50:20.000 297 213.04 12559.24 50866.67 88888.00 2011-10-24 14:50:30.000 297 213.08 12559.12 50867.04 88888.00 2011-10-24 14:50:40.000 297 213.04 12558.87 50867.16 88888.00 2011-10-24 14:50:50.000 297 213.04 12558.87 50867.16 88888.00 2011-10-24 14:51:00.000 297 213.08 12558.75 50867.16 88888.00 2011-10-24 14:51:10.000 297 213.08 12558.51 50867.29 88888.00 2011-10-24 14:51:20.000 297 213.11 12558.63 50867.53 88888.00 2011-10-24 14:51:30.000 297 213.11 12558.39 50867.29 88888.00 2011-10-24 14:51:40.000 297 213.15 12557.90 50867.41 88888.00 2011-10-24 14:51:50.000 297 213.18 12557.90 50867.41 88888.00 2011-10-24 14:52:00.000 297 213.18 12557.78 50867.77 88888.00 2011-10-24 14:52:10.000 297 213.18 12557.66 50867.77 88888.00 2011-10-24 14:52:20.000 297 213.28 12557.54 50867.53 88888.00 2011-10-24 14:52:30.000 297 213.28 12557.54 50867.90 88888.00 2011-10-24 14:52:40.000 297 213.28 12557.42 50868.14 88888.00 2011-10-24 14:52:50.000 297 213.38 12557.43 50868.14 88888.00 2011-10-24 14:53:00.000 297 213.39 12557.19 50868.14 88888.00 2011-10-24 14:53:10.000 297 213.35 12557.06 50868.02 88888.00 2011-10-24 14:53:20.000 297 213.32 12556.81 50868.02 88888.00 2011-10-24 14:53:30.000 297 213.25 12557.05 50868.02 88888.00 2011-10-24 14:53:40.000 297 213.25 12557.42 50867.77 88888.00 2011-10-24 14:53:50.000 297 213.18 12557.54 50867.65 88888.00 2011-10-24 14:54:00.000 297 213.08 12557.78 50867.65 88888.00 2011-10-24 14:54:10.000 297 213.11 12558.02 50867.77 88888.00 2011-10-24 14:54:20.000 297 213.11 12558.14 50867.53 88888.00 2011-10-24 14:54:30.000 297 213.11 12558.39 50867.41 88888.00 2011-10-24 14:54:40.000 297 213.11 12558.75 50867.53 88888.00 2011-10-24 14:54:50.000 297 213.08 12558.75 50867.65 88888.00 2011-10-24 14:55:00.000 297 213.14 12558.88 50867.53 88888.00 2011-10-24 14:55:10.000 297 213.21 12559.00 50867.41 88888.00 2011-10-24 14:55:20.000 297 213.24 12558.88 50867.41 88888.00 2011-10-24 14:55:30.000 297 213.21 12559.13 50867.41 88888.00 2011-10-24 14:55:40.000 297 213.24 12558.76 50867.41 88888.00 2011-10-24 14:55:50.000 297 213.21 12559.00 50867.29 88888.00 2011-10-24 14:56:00.000 297 213.28 12559.13 50867.29 88888.00 2011-10-24 14:56:10.000 297 213.31 12558.77 50867.29 88888.00 2011-10-24 14:56:20.000 297 213.24 12558.88 50867.16 88888.00 2011-10-24 14:56:30.000 297 213.28 12558.52 50867.65 88888.00 2011-10-24 14:56:40.000 297 213.31 12558.52 50867.65 88888.00 2011-10-24 14:56:50.000 297 213.18 12558.39 50867.65 88888.00 2011-10-24 14:57:00.000 297 213.14 12558.63 50867.65 88888.00 2011-10-24 14:57:10.000 297 213.14 12558.88 50867.53 88888.00 2011-10-24 14:57:20.000 297 213.18 12558.88 50867.53 88888.00 2011-10-24 14:57:30.000 297 213.21 12559.25 50867.29 88888.00 2011-10-24 14:57:40.000 297 213.28 12559.25 50867.41 88888.00 2011-10-24 14:57:50.000 297 213.31 12559.38 50867.53 88888.00 2011-10-24 14:58:00.000 297 213.31 12559.50 50867.41 88888.00 2011-10-24 14:58:10.000 297 213.27 12559.86 50867.53 88888.00 2011-10-24 14:58:20.000 297 213.31 12559.74 50867.29 88888.00 2011-10-24 14:58:30.000 297 213.27 12559.99 50867.65 88888.00 2011-10-24 14:58:40.000 297 213.24 12559.86 50867.41 88888.00 2011-10-24 14:58:50.000 297 213.24 12559.98 50867.53 88888.00 2011-10-24 14:59:00.000 297 213.24 12559.86 50867.53 88888.00 2011-10-24 14:59:10.000 297 213.24 12559.98 50867.53 88888.00 2011-10-24 14:59:20.000 297 213.24 12559.98 50867.53 88888.00 2011-10-24 14:59:30.000 297 213.20 12560.35 50867.65 88888.00 2011-10-24 14:59:40.000 297 213.17 12560.47 50867.65 88888.00 2011-10-24 14:59:50.000 297 213.14 12560.59 50867.53 88888.00 2011-10-24 15:00:00.000 297 213.03 12560.82 50867.41 88888.00 2011-10-24 15:00:10.000 297 213.00 12560.94 50867.29 88888.00 2011-10-24 15:00:20.000 297 212.96 12561.43 50867.29 88888.00 2011-10-24 15:00:30.000 297 212.83 12561.67 50867.16 88888.00 2011-10-24 15:00:40.000 297 212.83 12561.67 50867.16 88888.00 2011-10-24 15:00:50.000 297 212.83 12561.91 50866.92 88888.00 2011-10-24 15:01:00.000 297 212.89 12562.16 50866.92 88888.00 2011-10-24 15:01:10.000 297 212.93 12562.04 50866.92 88888.00 2011-10-24 15:01:20.000 297 212.93 12561.92 50866.80 88888.00 2011-10-24 15:01:30.000 297 212.89 12562.04 50866.92 88888.00 2011-10-24 15:01:40.000 297 212.93 12561.79 50867.04 88888.00 2011-10-24 15:01:50.000 297 213.00 12561.68 50866.67 88888.00 2011-10-24 15:02:00.000 297 212.96 12561.67 50867.04 88888.00 2011-10-24 15:02:10.000 297 213.00 12561.68 50867.04 88888.00 2011-10-24 15:02:20.000 297 213.00 12561.55 50866.80 88888.00 2011-10-24 15:02:30.000 297 213.00 12561.68 50866.80 88888.00 2011-10-24 15:02:40.000 297 213.03 12561.80 50866.92 88888.00 2011-10-24 15:02:50.000 297 213.03 12561.56 50867.16 88888.00 2011-10-24 15:03:00.000 297 213.00 12561.19 50867.29 88888.00 2011-10-24 15:03:10.000 297 213.10 12561.07 50867.29 88888.00 2011-10-24 15:03:20.000 297 213.10 12560.95 50867.16 88888.00 2011-10-24 15:03:30.000 297 213.10 12560.83 50867.29 88888.00 2011-10-24 15:03:40.000 297 213.17 12560.71 50867.29 88888.00 2011-10-24 15:03:50.000 297 213.10 12560.46 50867.16 88888.00 2011-10-24 15:04:00.000 297 213.14 12560.59 50867.29 88888.00 2011-10-24 15:04:10.000 297 213.10 12560.58 50867.41 88888.00 2011-10-24 15:04:20.000 297 213.13 12560.71 50867.53 88888.00 2011-10-24 15:04:30.000 297 213.10 12560.58 50867.53 88888.00 2011-10-24 15:04:40.000 297 213.07 12560.83 50867.65 88888.00 2011-10-24 15:04:50.000 297 213.13 12560.83 50867.65 88888.00 2011-10-24 15:05:00.000 297 213.07 12560.58 50867.29 88888.00 2011-10-24 15:05:10.000 297 213.07 12560.70 50867.29 88888.00 2011-10-24 15:05:20.000 297 213.03 12561.19 50867.41 88888.00 2011-10-24 15:05:30.000 297 213.03 12561.31 50867.16 88888.00 2011-10-24 15:05:40.000 297 213.03 12561.31 50867.04 88888.00 2011-10-24 15:05:50.000 297 213.06 12561.44 50867.04 88888.00 2011-10-24 15:06:00.000 297 213.06 12561.56 50867.16 88888.00 2011-10-24 15:06:10.000 297 213.03 12561.56 50867.41 88888.00 2011-10-24 15:06:20.000 297 213.10 12561.68 50867.29 88888.00 2011-10-24 15:06:30.000 297 213.13 12561.81 50867.16 88888.00 2011-10-24 15:06:40.000 297 213.13 12561.81 50867.16 88888.00 2011-10-24 15:06:50.000 297 213.10 12561.56 50867.16 88888.00 2011-10-24 15:07:00.000 297 213.10 12561.56 50867.16 88888.00 2011-10-24 15:07:10.000 297 213.10 12561.44 50867.29 88888.00 2011-10-24 15:07:20.000 297 213.10 12561.44 50867.41 88888.00 2011-10-24 15:07:30.000 297 213.10 12561.32 50867.53 88888.00 2011-10-24 15:07:40.000 297 213.16 12561.32 50867.41 88888.00 2011-10-24 15:07:50.000 297 213.16 12561.32 50867.41 88888.00 2011-10-24 15:08:00.000 297 213.13 12561.20 50867.53 88888.00 2011-10-24 15:08:10.000 297 213.10 12561.19 50867.41 88888.00 2011-10-24 15:08:20.000 297 213.13 12561.07 50867.29 88888.00 2011-10-24 15:08:30.000 297 213.20 12561.08 50867.65 88888.00 2011-10-24 15:08:40.000 297 213.17 12560.71 50867.53 88888.00 2011-10-24 15:08:50.000 297 213.24 12560.35 50867.65 88888.00 2011-10-24 15:09:00.000 297 213.17 12559.86 50867.65 88888.00 2011-10-24 15:09:10.000 297 213.14 12559.85 50867.53 88888.00 2011-10-24 15:09:20.000 297 213.07 12559.48 50867.65 88888.00 2011-10-24 15:09:30.000 297 213.04 12559.73 50867.53 88888.00 2011-10-24 15:09:40.000 297 212.94 12559.72 50867.53 88888.00 2011-10-24 15:09:50.000 297 212.90 12559.84 50867.41 88888.00 2011-10-24 15:10:00.000 297 212.90 12560.08 50867.41 88888.00 2011-10-24 15:10:10.000 297 212.94 12560.09 50867.16 88888.00 2011-10-24 15:10:20.000 297 213.00 12560.09 50867.04 88888.00 2011-10-24 15:10:30.000 297 213.00 12560.21 50867.16 88888.00 2011-10-24 15:10:40.000 297 213.04 12560.09 50867.04 88888.00 2011-10-24 15:10:50.000 297 213.04 12560.34 50867.16 88888.00 2011-10-24 15:11:00.000 297 213.04 12560.21 50867.04 88888.00 2011-10-24 15:11:10.000 297 212.97 12560.33 50867.16 88888.00 2011-10-24 15:11:20.000 297 213.00 12560.21 50867.16 88888.00 2011-10-24 15:11:30.000 297 213.07 12560.22 50867.16 88888.00 2011-10-24 15:11:40.000 297 213.03 12560.70 50867.41 88888.00 2011-10-24 15:11:50.000 297 213.00 12560.58 50867.29 88888.00 2011-10-24 15:12:00.000 297 212.97 12560.82 50867.04 88888.00 2011-10-24 15:12:10.000 297 213.03 12560.95 50867.16 88888.00 2011-10-24 15:12:20.000 297 212.97 12560.58 50867.16 88888.00 2011-10-24 15:12:30.000 297 213.00 12560.70 50867.16 88888.00 2011-10-24 15:12:40.000 297 213.03 12560.95 50867.29 88888.00 2011-10-24 15:12:50.000 297 213.00 12560.70 50867.16 88888.00 2011-10-24 15:13:00.000 297 213.10 12560.83 50867.53 88888.00 2011-10-24 15:13:10.000 297 213.07 12560.70 50867.65 88888.00 2011-10-24 15:13:20.000 297 213.00 12560.70 50867.77 88888.00 2011-10-24 15:13:30.000 297 213.00 12560.82 50867.77 88888.00 2011-10-24 15:13:40.000 297 212.90 12560.94 50867.65 88888.00 2011-10-24 15:13:50.000 297 212.90 12560.82 50867.77 88888.00 2011-10-24 15:14:00.000 297 212.87 12560.93 50867.65 88888.00 2011-10-24 15:14:10.000 297 212.83 12561.30 50867.53 88888.00 2011-10-24 15:14:20.000 297 212.86 12561.42 50867.65 88888.00 2011-10-24 15:14:30.000 297 212.83 12561.42 50867.53 88888.00 2011-10-24 15:14:40.000 297 212.80 12561.54 50867.41 88888.00 2011-10-24 15:14:50.000 297 212.80 12561.42 50867.41 88888.00 2011-10-24 15:15:00.000 297 212.80 12561.66 50867.41 88888.00 2011-10-24 15:15:10.000 297 212.86 12561.79 50867.53 88888.00 2011-10-24 15:15:20.000 297 212.86 12561.67 50867.29 88888.00 2011-10-24 15:15:30.000 297 212.80 12561.42 50867.29 88888.00 2011-10-24 15:15:40.000 297 212.80 12561.30 50867.53 88888.00 2011-10-24 15:15:50.000 297 212.83 12561.05 50867.53 88888.00 2011-10-24 15:16:00.000 297 212.80 12561.05 50867.29 88888.00 2011-10-24 15:16:10.000 297 212.80 12561.17 50867.16 88888.00 2011-10-24 15:16:20.000 297 212.80 12561.05 50866.92 88888.00 2011-10-24 15:16:30.000 297 212.70 12561.05 50867.16 88888.00 2011-10-24 15:16:40.000 297 212.73 12561.17 50867.16 88888.00 2011-10-24 15:16:50.000 297 212.73 12561.05 50866.92 88888.00 2011-10-24 15:17:00.000 297 212.66 12561.29 50866.80 88888.00 2011-10-24 15:17:10.000 297 212.69 12561.78 50866.92 88888.00 2011-10-24 15:17:20.000 297 212.69 12561.90 50866.80 88888.00 2011-10-24 15:17:30.000 297 212.76 12561.90 50866.67 88888.00 2011-10-24 15:17:40.000 297 212.79 12561.91 50866.55 88888.00 2011-10-24 15:17:50.000 297 212.79 12561.91 50866.80 88888.00 2011-10-24 15:18:00.000 297 212.86 12561.91 50866.80 88888.00 2011-10-24 15:18:10.000 297 212.86 12561.79 50866.92 88888.00 2011-10-24 15:18:20.000 297 212.86 12561.91 50866.80 88888.00 2011-10-24 15:18:30.000 297 212.93 12561.92 50867.04 88888.00 2011-10-24 15:18:40.000 297 212.89 12562.04 50867.04 88888.00 2011-10-24 15:18:50.000 297 212.93 12562.04 50866.92 88888.00 2011-10-24 15:19:00.000 297 212.99 12562.29 50867.16 88888.00 2011-10-24 15:19:10.000 297 212.99 12562.29 50866.92 88888.00 2011-10-24 15:19:20.000 297 212.96 12562.28 50866.92 88888.00 2011-10-24 15:19:30.000 297 212.93 12562.16 50867.04 88888.00 2011-10-24 15:19:40.000 297 213.00 12561.68 50867.53 88888.00 2011-10-24 15:19:50.000 297 213.00 12561.43 50867.16 88888.00 2011-10-24 15:20:00.000 297 212.96 12561.43 50867.16 88888.00 2011-10-24 15:20:10.000 297 212.96 12561.43 50867.04 88888.00 2011-10-24 15:20:20.000 297 213.00 12561.07 50867.04 88888.00 2011-10-24 15:20:30.000 297 212.93 12560.82 50867.04 88888.00 2011-10-24 15:20:40.000 297 212.93 12561.06 50867.29 88888.00 2011-10-24 15:20:50.000 297 212.90 12560.94 50867.41 88888.00 2011-10-24 15:21:00.000 297 212.90 12561.06 50867.29 88888.00 2011-10-24 15:21:10.000 297 212.93 12560.94 50867.41 88888.00 2011-10-24 15:21:20.000 297 212.93 12560.94 50867.16 88888.00 2011-10-24 15:21:30.000 297 212.90 12560.69 50867.29 88888.00 2011-10-24 15:21:40.000 297 212.93 12560.70 50867.41 88888.00 2011-10-24 15:21:50.000 297 212.93 12560.57 50867.16 88888.00 2011-10-24 15:22:00.000 297 213.00 12560.82 50867.29 88888.00 2011-10-24 15:22:10.000 297 213.03 12561.07 50867.16 88888.00 2011-10-24 15:22:20.000 297 213.07 12561.07 50867.16 88888.00 2011-10-24 15:22:30.000 297 213.00 12560.94 50867.04 88888.00 2011-10-24 15:22:40.000 297 212.97 12561.06 50867.16 88888.00 2011-10-24 15:22:50.000 297 213.03 12561.07 50867.16 88888.00 2011-10-24 15:23:00.000 297 213.10 12561.32 50867.29 88888.00 2011-10-24 15:23:10.000 297 213.03 12561.31 50867.29 88888.00 2011-10-24 15:23:20.000 297 213.03 12561.43 50867.04 88888.00 2011-10-24 15:23:30.000 297 213.06 12561.56 50867.16 88888.00 2011-10-24 15:23:40.000 297 213.06 12561.56 50867.16 88888.00 2011-10-24 15:23:50.000 297 213.13 12561.69 50867.16 88888.00 2011-10-24 15:24:00.000 297 213.20 12561.81 50867.29 88888.00 2011-10-24 15:24:10.000 297 213.13 12561.69 50867.29 88888.00 2011-10-24 15:24:20.000 297 213.13 12561.81 50867.41 88888.00 2011-10-24 15:24:30.000 297 213.13 12561.81 50867.29 88888.00 2011-10-24 15:24:40.000 297 213.16 12561.81 50867.41 88888.00 2011-10-24 15:24:50.000 297 213.13 12561.93 50867.77 88888.00 2011-10-24 15:25:00.000 297 213.06 12562.05 50867.90 88888.00 2011-10-24 15:25:10.000 297 212.99 12562.04 50867.53 88888.00 2011-10-24 15:25:20.000 297 212.89 12562.28 50867.41 88888.00 2011-10-24 15:25:30.000 297 212.93 12562.28 50867.41 88888.00 2011-10-24 15:25:40.000 297 212.89 12562.65 50867.29 88888.00 2011-10-24 15:25:50.000 297 212.89 12562.65 50867.04 88888.00 2011-10-24 15:26:00.000 297 212.89 12562.89 50867.16 88888.00 2011-10-24 15:26:10.000 297 212.89 12563.13 50867.29 88888.00 2011-10-24 15:26:20.000 297 212.89 12563.38 50866.92 88888.00 2011-10-24 15:26:30.000 297 212.82 12563.25 50867.16 88888.00 2011-10-24 15:26:40.000 297 212.85 12563.38 50867.16 88888.00 2011-10-24 15:26:50.000 297 212.89 12563.50 50867.16 88888.00 2011-10-24 15:27:00.000 297 212.89 12563.50 50866.80 88888.00 2011-10-24 15:27:10.000 297 212.89 12563.50 50866.67 88888.00 2011-10-24 15:27:20.000 297 212.89 12563.50 50866.67 88888.00 2011-10-24 15:27:30.000 297 212.89 12563.74 50867.04 88888.00 2011-10-24 15:27:40.000 297 212.89 12563.74 50866.80 88888.00 2011-10-24 15:27:50.000 297 212.89 12563.62 50866.80 88888.00 2011-10-24 15:28:00.000 297 212.92 12563.26 50866.80 88888.00 2011-10-24 15:28:10.000 297 212.92 12563.38 50866.80 88888.00 2011-10-24 15:28:20.000 297 212.92 12563.38 50866.67 88888.00 2011-10-24 15:28:30.000 297 212.92 12563.38 50866.92 88888.00 2011-10-24 15:28:40.000 297 212.89 12563.62 50866.67 88888.00 2011-10-24 15:28:50.000 297 212.85 12563.50 50866.80 88888.00 2011-10-24 15:29:00.000 297 212.92 12563.62 50867.04 88888.00 2011-10-24 15:29:10.000 297 212.92 12563.87 50867.04 88888.00 2011-10-24 15:29:20.000 297 212.95 12563.87 50867.16 88888.00 2011-10-24 15:29:30.000 297 212.92 12564.23 50866.92 88888.00 2011-10-24 15:29:40.000 297 212.95 12564.24 50867.16 88888.00 2011-10-24 15:29:50.000 297 212.98 12564.12 50867.16 88888.00 2011-10-24 15:30:00.000 297 212.98 12564.12 50867.41 88888.00 2011-10-24 15:30:10.000 297 213.02 12564.36 50867.29 88888.00 2011-10-24 15:30:20.000 297 212.95 12564.48 50867.16 88888.00 2011-10-24 15:30:30.000 297 212.95 12564.60 50867.41 88888.00 2011-10-24 15:30:40.000 297 212.92 12564.36 50867.41 88888.00 2011-10-24 15:30:50.000 297 212.92 12564.36 50867.29 88888.00 2011-10-24 15:31:00.000 297 212.95 12564.60 50867.41 88888.00 2011-10-24 15:31:10.000 297 212.98 12564.48 50867.16 88888.00 2011-10-24 15:31:20.000 297 213.01 12564.61 50867.16 88888.00 2011-10-24 15:31:30.000 297 212.98 12564.61 50867.16 88888.00 2011-10-24 15:31:40.000 297 212.92 12564.48 50867.16 88888.00 2011-10-24 15:31:50.000 297 212.95 12564.48 50867.65 88888.00 2011-10-24 15:32:00.000 297 212.88 12564.60 50867.53 88888.00 2011-10-24 15:32:10.000 297 212.92 12564.48 50867.41 88888.00 2011-10-24 15:32:20.000 297 212.98 12564.36 50867.41 88888.00 2011-10-24 15:32:30.000 297 212.98 12564.24 50867.65 88888.00 2011-10-24 15:32:40.000 297 212.98 12564.24 50867.53 88888.00 2011-10-24 15:32:50.000 297 212.95 12564.24 50867.41 88888.00 2011-10-24 15:33:00.000 297 212.92 12564.36 50867.53 88888.00 2011-10-24 15:33:10.000 297 212.88 12564.48 50867.41 88888.00 2011-10-24 15:33:20.000 297 212.88 12564.35 50867.53 88888.00 2011-10-24 15:33:30.000 297 212.92 12564.36 50867.41 88888.00 2011-10-24 15:33:40.000 297 212.95 12564.24 50867.41 88888.00 2011-10-24 15:33:50.000 297 212.85 12563.86 50867.29 88888.00 2011-10-24 15:34:00.000 297 212.82 12563.98 50867.29 88888.00 2011-10-24 15:34:10.000 297 212.82 12564.23 50867.29 88888.00 2011-10-24 15:34:20.000 297 212.78 12564.47 50867.16 88888.00 2011-10-24 15:34:30.000 297 212.75 12564.83 50867.41 88888.00 2011-10-24 15:34:40.000 297 212.75 12565.08 50867.16 88888.00 2011-10-24 15:34:50.000 297 212.74 12565.20 50866.80 88888.00 2011-10-24 15:35:00.000 297 212.78 12565.32 50866.80 88888.00 2011-10-24 15:35:10.000 297 212.74 12565.20 50866.80 88888.00 2011-10-24 15:35:20.000 297 212.78 12565.20 50866.80 88888.00 2011-10-24 15:35:30.000 297 212.78 12565.57 50866.80 88888.00 2011-10-24 15:35:40.000 297 212.71 12565.56 50866.55 88888.00 2011-10-24 15:35:50.000 297 212.71 12565.32 50866.67 88888.00 2011-10-24 15:36:00.000 297 212.78 12565.57 50866.67 88888.00 2011-10-24 15:36:10.000 297 212.78 12565.57 50866.43 88888.00 2011-10-24 15:36:20.000 297 212.74 12565.44 50866.31 88888.00 2011-10-24 15:36:30.000 297 212.78 12565.45 50866.67 88888.00 2011-10-24 15:36:40.000 297 212.81 12565.45 50866.55 88888.00 2011-10-24 15:36:50.000 297 212.74 12565.44 50866.67 88888.00 2011-10-24 15:37:00.000 297 212.74 12565.20 50866.67 88888.00 2011-10-24 15:37:10.000 297 212.74 12565.32 50866.43 88888.00 2011-10-24 15:37:20.000 297 212.71 12565.32 50866.55 88888.00 2011-10-24 15:37:30.000 297 212.74 12565.32 50866.67 88888.00 2011-10-24 15:37:40.000 297 212.74 12565.44 50866.67 88888.00 2011-10-24 15:37:50.000 297 212.78 12565.45 50866.92 88888.00 2011-10-24 15:38:00.000 297 212.81 12565.57 50866.80 88888.00 2011-10-24 15:38:10.000 297 212.78 12565.32 50866.92 88888.00 2011-10-24 15:38:20.000 297 212.78 12565.45 50866.80 88888.00 2011-10-24 15:38:30.000 297 212.81 12565.69 50866.80 88888.00 2011-10-24 15:38:40.000 297 212.78 12565.69 50867.04 88888.00 2011-10-24 15:38:50.000 297 212.81 12565.81 50867.04 88888.00 2011-10-24 15:39:00.000 297 212.81 12565.81 50866.80 88888.00 2011-10-24 15:39:10.000 297 212.77 12566.06 50866.67 88888.00 2011-10-24 15:39:20.000 297 212.77 12566.06 50866.67 88888.00 2011-10-24 15:39:30.000 297 212.77 12566.18 50866.67 88888.00 2011-10-24 15:39:40.000 297 212.74 12566.30 50866.67 88888.00 2011-10-24 15:39:50.000 297 212.77 12566.42 50866.43 88888.00 2011-10-24 15:40:00.000 297 212.81 12566.30 50866.55 88888.00 2011-10-24 15:40:10.000 297 212.74 12566.30 50866.67 88888.00 2011-10-24 15:40:20.000 297 212.74 12566.42 50866.67 88888.00 2011-10-24 15:40:30.000 297 212.80 12566.55 50866.67 88888.00 2011-10-24 15:40:40.000 297 212.80 12566.55 50866.55 88888.00 2011-10-24 15:40:50.000 297 212.81 12566.30 50866.43 88888.00 2011-10-24 15:41:00.000 297 212.84 12566.43 50866.67 88888.00 2011-10-24 15:41:10.000 297 212.81 12566.30 50866.67 88888.00 2011-10-24 15:41:20.000 297 212.81 12566.30 50866.55 88888.00 2011-10-24 15:41:30.000 297 212.77 12566.30 50866.55 88888.00 2011-10-24 15:41:40.000 297 212.84 12566.31 50866.43 88888.00 2011-10-24 15:41:50.000 297 212.87 12566.43 50866.67 88888.00 2011-10-24 15:42:00.000 297 212.80 12566.67 50866.55 88888.00 2011-10-24 15:42:10.000 297 212.77 12566.67 50866.43 88888.00 2011-10-24 15:42:20.000 297 212.77 12566.91 50866.55 88888.00 2011-10-24 15:42:30.000 297 212.80 12567.16 50866.67 88888.00 2011-10-24 15:42:40.000 297 212.80 12567.04 50866.67 88888.00 2011-10-24 15:42:50.000 297 212.80 12567.04 50866.31 88888.00 2011-10-24 15:43:00.000 297 212.80 12567.28 50866.43 88888.00 2011-10-24 15:43:10.000 297 212.83 12567.28 50866.55 88888.00 2011-10-24 15:43:20.000 297 212.73 12567.52 50866.43 88888.00 2011-10-24 15:43:30.000 297 212.70 12567.76 50866.55 88888.00 2011-10-24 15:43:40.000 297 212.73 12567.64 50866.67 88888.00 2011-10-24 15:43:50.000 297 212.73 12567.52 50866.80 88888.00 2011-10-24 15:44:00.000 297 212.76 12567.89 50866.67 88888.00 2011-10-24 15:44:10.000 297 212.80 12567.77 50866.43 88888.00 2011-10-24 15:44:20.000 297 212.80 12567.52 50866.43 88888.00 2011-10-24 15:44:30.000 297 212.83 12567.53 50866.55 88888.00 2011-10-24 15:44:40.000 297 212.90 12567.41 50866.55 88888.00 2011-10-24 15:44:50.000 297 212.93 12567.41 50866.67 88888.00 2011-10-24 15:45:00.000 297 212.94 12567.17 50866.92 88888.00 2011-10-24 15:45:10.000 297 213.00 12566.93 50867.04 88888.00 2011-10-24 15:45:20.000 297 213.04 12566.93 50867.16 88888.00 2011-10-24 15:45:30.000 297 213.04 12566.93 50867.29 88888.00 2011-10-24 15:45:40.000 297 213.00 12566.80 50867.16 88888.00 2011-10-24 15:45:50.000 297 213.00 12566.56 50867.41 88888.00 2011-10-24 15:46:00.000 297 213.11 12566.57 50867.41 88888.00 2011-10-24 15:46:10.000 297 213.11 12566.32 50867.53 88888.00 2011-10-24 15:46:20.000 297 213.04 12566.20 50867.65 88888.00 2011-10-24 15:46:30.000 297 213.07 12566.08 50867.77 88888.00 2011-10-24 15:46:40.000 297 213.07 12566.08 50867.77 88888.00 2011-10-24 15:46:50.000 297 213.04 12565.71 50867.77 88888.00 2011-10-24 15:47:00.000 297 213.11 12565.59 50867.77 88888.00 2011-10-24 15:47:10.000 297 213.04 12565.34 50867.77 88888.00 2011-10-24 15:47:20.000 297 212.98 12565.58 50868.02 88888.00 2011-10-24 15:47:30.000 297 212.98 12565.46 50867.77 88888.00 2011-10-24 15:47:40.000 297 212.98 12565.34 50867.77 88888.00 2011-10-24 15:47:50.000 297 213.01 12565.10 50867.77 88888.00 2011-10-24 15:48:00.000 297 213.05 12564.98 50867.77 88888.00 2011-10-24 15:48:10.000 297 213.08 12565.10 50867.90 88888.00 2011-10-24 15:48:20.000 297 212.98 12564.73 50867.77 88888.00 2011-10-24 15:48:30.000 297 213.01 12564.97 50868.14 88888.00 2011-10-24 15:48:40.000 297 213.01 12564.97 50868.14 88888.00 2011-10-24 15:48:50.000 297 213.01 12565.22 50867.90 88888.00 2011-10-24 15:49:00.000 297 213.04 12565.46 50868.14 88888.00 2011-10-24 15:49:10.000 297 213.05 12565.22 50868.26 88888.00 2011-10-24 15:49:20.000 297 213.08 12565.10 50868.26 88888.00 2011-10-24 15:49:30.000 297 213.08 12565.34 50868.14 88888.00 2011-10-24 15:49:40.000 297 213.04 12565.34 50868.14 88888.00 2011-10-24 15:49:50.000 297 213.08 12565.47 50867.90 88888.00 2011-10-24 15:50:00.000 297 213.04 12565.34 50867.90 88888.00 2011-10-24 15:50:10.000 297 213.11 12565.47 50867.90 88888.00 2011-10-24 15:50:20.000 297 213.08 12565.47 50867.90 88888.00 2011-10-24 15:50:30.000 297 213.14 12565.35 50868.26 88888.00 2011-10-24 15:50:40.000 297 213.18 12565.23 50868.38 88888.00 2011-10-24 15:50:50.000 297 213.15 12565.23 50868.51 88888.00 2011-10-24 15:51:00.000 297 213.08 12565.10 50868.26 88888.00 2011-10-24 15:51:10.000 297 213.08 12564.98 50868.26 88888.00 2011-10-24 15:51:20.000 297 213.01 12564.85 50868.02 88888.00 2011-10-24 15:51:30.000 297 213.01 12565.10 50868.02 88888.00 2011-10-24 15:51:40.000 297 213.01 12565.34 50868.14 88888.00 2011-10-24 15:51:50.000 297 213.01 12564.97 50868.14 88888.00 2011-10-24 15:52:00.000 297 213.01 12565.34 50868.26 88888.00 2011-10-24 15:52:10.000 297 212.98 12565.34 50868.38 88888.00 2011-10-24 15:52:20.000 297 213.04 12565.46 50868.38 88888.00 2011-10-24 15:52:30.000 297 213.08 12565.47 50868.38 88888.00 2011-10-24 15:52:40.000 297 213.18 12565.47 50868.38 88888.00 2011-10-24 15:52:50.000 297 213.21 12565.35 50868.38 88888.00 2011-10-24 15:53:00.000 297 213.28 12565.24 50868.63 88888.00 2011-10-24 15:53:10.000 297 213.28 12564.99 50868.63 88888.00 2011-10-24 15:53:20.000 297 213.28 12564.99 50868.63 88888.00 2011-10-24 15:53:30.000 297 213.21 12565.35 50868.63 88888.00 2011-10-24 15:53:40.000 297 213.21 12565.35 50868.63 88888.00 2011-10-24 15:53:50.000 297 213.25 12565.11 50868.51 88888.00 2011-10-24 15:54:00.000 297 213.25 12565.23 50868.75 88888.00 2011-10-24 15:54:10.000 297 213.21 12565.23 50868.87 88888.00 2011-10-24 15:54:20.000 297 213.21 12565.23 50868.87 88888.00 2011-10-24 15:54:30.000 297 213.25 12564.99 50869.12 88888.00 2011-10-24 15:54:40.000 297 213.25 12564.87 50869.12 88888.00 2011-10-24 15:54:50.000 297 213.28 12564.75 50868.87 88888.00 2011-10-24 15:55:00.000 297 213.25 12564.62 50868.99 88888.00 2011-10-24 15:55:10.000 297 213.25 12564.62 50869.12 88888.00 2011-10-24 15:55:20.000 297 213.25 12564.38 50869.12 88888.00 2011-10-24 15:55:30.000 297 213.25 12564.26 50869.12 88888.00 2011-10-24 15:55:40.000 297 213.22 12564.13 50868.99 88888.00 2011-10-24 15:55:50.000 297 213.28 12564.02 50869.12 88888.00 2011-10-24 15:56:00.000 297 213.25 12563.77 50869.36 88888.00 2011-10-24 15:56:10.000 297 213.25 12563.77 50869.36 88888.00 2011-10-24 15:56:20.000 297 213.25 12563.77 50869.24 88888.00 2011-10-24 15:56:30.000 297 213.25 12563.77 50869.36 88888.00 2011-10-24 15:56:40.000 297 213.22 12563.64 50869.36 88888.00 2011-10-24 15:56:50.000 297 213.22 12563.40 50869.24 88888.00 2011-10-24 15:57:00.000 297 213.22 12563.52 50869.24 88888.00 2011-10-24 15:57:10.000 297 213.22 12563.16 50869.48 88888.00 2011-10-24 15:57:20.000 297 213.26 12562.91 50869.73 88888.00 2011-10-24 15:57:30.000 297 213.29 12562.92 50869.73 88888.00 2011-10-24 15:57:40.000 297 213.32 12562.92 50869.73 88888.00 2011-10-24 15:57:50.000 297 213.26 12562.79 50869.85 88888.00 2011-10-24 15:58:00.000 297 213.29 12562.67 50869.97 88888.00 2011-10-24 15:58:10.000 297 213.33 12562.67 50869.73 88888.00 2011-10-24 15:58:20.000 297 213.36 12562.56 50869.60 88888.00 2011-10-24 15:58:30.000 297 213.39 12562.44 50869.73 88888.00 2011-10-24 15:58:40.000 297 213.43 12562.32 50869.85 88888.00 2011-10-24 15:58:50.000 297 213.43 12562.32 50869.85 88888.00 2011-10-24 15:59:00.000 297 213.39 12562.44 50870.09 88888.00 2011-10-24 15:59:10.000 297 213.39 12562.56 50869.97 88888.00 2011-10-24 15:59:20.000 297 213.36 12562.56 50869.85 88888.00 2011-10-24 15:59:30.000 297 213.39 12562.44 50869.85 88888.00 2011-10-24 15:59:40.000 297 213.39 12562.44 50869.85 88888.00 2011-10-24 15:59:50.000 297 213.43 12562.32 50869.85 88888.00 2011-10-24 16:00:00.000 297 213.46 12562.20 50869.73 88888.00 2011-10-24 16:00:10.000 297 213.46 12562.20 50869.97 88888.00 2011-10-24 16:00:20.000 297 213.49 12562.20 50869.85 88888.00 2011-10-24 16:00:30.000 297 213.46 12562.07 50869.97 88888.00 2011-10-24 16:00:40.000 297 213.46 12562.20 50869.97 88888.00 2011-10-24 16:00:50.000 297 213.46 12562.07 50870.21 88888.00 2011-10-24 16:01:00.000 297 213.46 12562.32 50870.09 88888.00 2011-10-24 16:01:10.000 297 213.49 12562.32 50870.09 88888.00 2011-10-24 16:01:20.000 297 213.49 12562.20 50870.09 88888.00 2011-10-24 16:01:30.000 297 213.43 12562.19 50869.97 88888.00 2011-10-24 16:01:40.000 297 213.39 12562.07 50869.97 88888.00 2011-10-24 16:01:50.000 297 213.43 12562.07 50870.34 88888.00 2011-10-24 16:02:00.000 297 213.39 12562.07 50870.21 88888.00 2011-10-24 16:02:10.000 297 213.43 12562.32 50870.21 88888.00 2011-10-24 16:02:20.000 297 213.36 12562.19 50870.21 88888.00 2011-10-24 16:02:30.000 297 213.36 12562.31 50870.21 88888.00 2011-10-24 16:02:40.000 297 213.36 12562.56 50870.09 88888.00 2011-10-24 16:02:50.000 297 213.39 12562.68 50870.09 88888.00 2011-10-24 16:03:00.000 297 213.39 12562.56 50869.97 88888.00 2011-10-24 16:03:10.000 297 213.46 12562.68 50870.21 88888.00 2011-10-24 16:03:20.000 297 213.49 12562.69 50870.09 88888.00 2011-10-24 16:03:30.000 297 213.46 12562.68 50870.09 88888.00 2011-10-24 16:03:40.000 297 213.46 12562.44 50870.21 88888.00 2011-10-24 16:03:50.000 297 213.46 12562.32 50870.34 88888.00 2011-10-24 16:04:00.000 297 213.49 12562.20 50870.34 88888.00 2011-10-24 16:04:10.000 297 213.50 12562.08 50870.34 88888.00 2011-10-24 16:04:20.000 297 213.56 12562.20 50870.34 88888.00 2011-10-24 16:04:30.000 297 213.53 12562.32 50870.34 88888.00 2011-10-24 16:04:40.000 297 213.59 12562.45 50870.46 88888.00 2011-10-24 16:04:50.000 297 213.56 12562.32 50870.58 88888.00 2011-10-24 16:05:00.000 297 213.56 12562.45 50870.58 88888.00 2011-10-24 16:05:10.000 297 213.56 12562.45 50870.46 88888.00 2011-10-24 16:05:20.000 297 213.56 12562.32 50870.83 88888.00 2011-10-24 16:05:30.000 297 213.63 12562.45 50870.83 88888.00 2011-10-24 16:05:40.000 297 213.59 12562.57 50870.70 88888.00 2011-10-24 16:05:50.000 297 213.56 12562.32 50870.83 88888.00 2011-10-24 16:06:00.000 297 213.59 12562.33 50870.58 88888.00 2011-10-24 16:06:10.000 297 213.59 12562.45 50870.58 88888.00 2011-10-24 16:06:20.000 297 213.63 12562.57 50870.58 88888.00 2011-10-24 16:06:30.000 297 213.66 12562.33 50870.70 88888.00 2011-10-24 16:06:40.000 297 213.66 12562.58 50870.83 88888.00 2011-10-24 16:06:50.000 297 213.63 12562.57 50870.70 88888.00 2011-10-24 16:07:00.000 297 213.63 12562.57 50870.46 88888.00 2011-10-24 16:07:10.000 297 213.63 12562.45 50870.58 88888.00 2011-10-24 16:07:20.000 297 213.63 12562.45 50870.70 88888.00 2011-10-24 16:07:30.000 297 213.56 12562.32 50870.58 88888.00 2011-10-24 16:07:40.000 297 213.59 12562.33 50870.58 88888.00 2011-10-24 16:07:50.000 297 213.56 12562.08 50870.70 88888.00 2011-10-24 16:08:00.000 297 213.59 12562.33 50870.70 88888.00 2011-10-24 16:08:10.000 297 213.59 12562.57 50870.70 88888.00 2011-10-24 16:08:20.000 297 213.63 12562.57 50870.46 88888.00 2011-10-24 16:08:30.000 297 213.59 12562.45 50870.46 88888.00 2011-10-24 16:08:40.000 297 213.63 12562.70 50870.70 88888.00 2011-10-24 16:08:50.000 297 213.63 12562.82 50870.70 88888.00 2011-10-24 16:09:00.000 297 213.66 12562.94 50870.70 88888.00 2011-10-24 16:09:10.000 297 213.69 12562.94 50870.70 88888.00 2011-10-24 16:09:20.000 297 213.62 12563.31 50870.70 88888.00 2011-10-24 16:09:30.000 297 213.69 12563.43 50870.46 88888.00 2011-10-24 16:09:40.000 297 213.72 12563.68 50870.58 88888.00 2011-10-24 16:09:50.000 297 213.69 12563.68 50870.34 88888.00 2011-10-24 16:10:00.000 297 213.69 12563.80 50870.46 88888.00 2011-10-24 16:10:10.000 297 213.69 12564.04 50870.21 88888.00 2011-10-24 16:10:20.000 297 213.72 12564.17 50870.21 88888.00 2011-10-24 16:10:30.000 297 213.72 12564.17 50870.21 88888.00 2011-10-24 16:10:40.000 297 213.72 12564.29 50870.46 88888.00 2011-10-24 16:10:50.000 297 213.75 12564.29 50870.46 88888.00 2011-10-24 16:11:00.000 297 213.75 12564.54 50870.58 88888.00 2011-10-24 16:11:10.000 297 213.78 12564.66 50870.34 88888.00 2011-10-24 16:11:20.000 297 213.82 12564.54 50870.46 88888.00 2011-10-24 16:11:30.000 297 213.85 12564.66 50870.58 88888.00 2011-10-24 16:11:40.000 297 213.85 12564.66 50870.70 88888.00 2011-10-24 16:11:50.000 297 213.85 12564.42 50870.70 88888.00 2011-10-24 16:12:00.000 297 213.85 12564.66 50870.46 88888.00 2011-10-24 16:12:10.000 297 213.92 12564.55 50870.70 88888.00 2011-10-24 16:12:20.000 297 213.88 12564.79 50870.70 88888.00 2011-10-24 16:12:30.000 297 213.88 12564.79 50870.95 88888.00 2011-10-24 16:12:40.000 297 213.85 12564.91 50870.95 88888.00 2011-10-24 16:12:50.000 297 213.85 12565.03 50870.83 88888.00 2011-10-24 16:13:00.000 297 213.88 12565.15 50870.70 88888.00 2011-10-24 16:13:10.000 297 213.91 12565.16 50870.70 88888.00 2011-10-24 16:13:20.000 297 213.95 12564.91 50870.83 88888.00 2011-10-24 16:13:30.000 297 213.95 12564.79 50870.95 88888.00 2011-10-24 16:13:40.000 297 214.02 12564.80 50870.83 88888.00 2011-10-24 16:13:50.000 297 213.98 12564.67 50871.07 88888.00 2011-10-24 16:14:00.000 297 213.98 12564.55 50870.83 88888.00 2011-10-24 16:14:10.000 297 213.98 12564.55 50870.83 88888.00 2011-10-24 16:14:20.000 297 213.98 12564.67 50870.83 88888.00 2011-10-24 16:14:30.000 297 213.95 12564.79 50870.83 88888.00 2011-10-24 16:14:40.000 297 213.88 12564.79 50870.83 88888.00 2011-10-24 16:14:50.000 297 213.85 12564.91 50870.83 88888.00 2011-10-24 16:15:00.000 297 213.85 12565.03 50870.83 88888.00 2011-10-24 16:15:10.000 297 213.85 12565.03 50870.70 88888.00 2011-10-24 16:15:20.000 297 213.85 12565.27 50870.70 88888.00 2011-10-24 16:15:30.000 297 213.85 12565.15 50870.70 88888.00 2011-10-24 16:15:40.000 297 213.85 12565.15 50870.58 88888.00 2011-10-24 16:15:50.000 297 213.88 12565.15 50870.34 88888.00 2011-10-24 16:16:00.000 297 213.85 12565.15 50870.34 88888.00 2011-10-24 16:16:10.000 297 213.85 12565.15 50870.58 88888.00 2011-10-24 16:16:20.000 297 213.85 12565.15 50870.46 88888.00 2011-10-24 16:16:30.000 297 213.85 12565.40 50870.58 88888.00 2011-10-24 16:16:40.000 297 213.88 12565.64 50870.46 88888.00 2011-10-24 16:16:50.000 297 213.88 12565.76 50870.46 88888.00 2011-10-24 16:17:00.000 297 213.88 12565.89 50870.34 88888.00 2011-10-24 16:17:10.000 297 213.91 12566.01 50870.46 88888.00 2011-10-24 16:17:20.000 297 214.01 12566.14 50870.46 88888.00 2011-10-24 16:17:30.000 297 214.01 12566.02 50870.46 88888.00 2011-10-24 16:17:40.000 297 214.01 12566.14 50870.70 88888.00 2011-10-24 16:17:50.000 297 213.98 12566.02 50870.70 88888.00 2011-10-24 16:18:00.000 297 214.04 12566.02 50870.70 88888.00 2011-10-24 16:18:10.000 297 214.01 12566.02 50870.70 88888.00 2011-10-24 16:18:20.000 297 214.01 12566.02 50870.46 88888.00 2011-10-24 16:18:30.000 297 214.04 12566.14 50870.70 88888.00 2011-10-24 16:18:40.000 297 214.11 12566.27 50870.46 88888.00 2011-10-24 16:18:50.000 297 214.08 12566.02 50870.46 88888.00 2011-10-24 16:19:00.000 297 214.04 12566.02 50870.70 88888.00 2011-10-24 16:19:10.000 297 213.98 12566.14 50870.58 88888.00 2011-10-24 16:19:20.000 297 213.94 12566.26 50870.70 88888.00 2011-10-24 16:19:30.000 297 213.91 12566.26 50870.58 88888.00 2011-10-24 16:19:40.000 297 213.91 12566.50 50870.70 88888.00 2011-10-24 16:19:50.000 297 213.91 12566.74 50870.34 88888.00 2011-10-24 16:20:00.000 297 213.87 12566.74 50870.21 88888.00 2011-10-24 16:20:10.000 297 213.87 12566.62 50870.34 88888.00 2011-10-24 16:20:20.000 297 213.91 12566.50 50870.21 88888.00 2011-10-24 16:20:30.000 297 213.91 12566.74 50870.34 88888.00 2011-10-24 16:20:40.000 297 213.94 12566.75 50870.58 88888.00 2011-10-24 16:20:50.000 297 213.97 12566.50 50870.46 88888.00 2011-10-24 16:21:00.000 297 213.97 12566.38 50870.34 88888.00 2011-10-24 16:21:10.000 297 213.97 12566.38 50870.21 88888.00 2011-10-24 16:21:20.000 297 213.94 12566.01 50870.34 88888.00 2011-10-24 16:21:30.000 297 213.94 12565.89 50870.58 88888.00 2011-10-24 16:21:40.000 297 213.94 12565.89 50870.46 88888.00 2011-10-24 16:21:50.000 297 213.95 12565.53 50870.34 88888.00 2011-10-24 16:22:00.000 297 213.95 12565.40 50870.46 88888.00 2011-10-24 16:22:10.000 297 213.85 12565.40 50870.58 88888.00 2011-10-24 16:22:20.000 297 213.91 12565.28 50870.58 88888.00 2011-10-24 16:22:30.000 297 213.85 12565.40 50870.58 88888.00 2011-10-24 16:22:40.000 297 213.81 12565.39 50870.46 88888.00 2011-10-24 16:22:50.000 297 213.81 12565.39 50870.46 88888.00 2011-10-24 16:23:00.000 297 213.78 12565.64 50870.21 88888.00 2011-10-24 16:23:10.000 297 213.84 12565.64 50870.09 88888.00 2011-10-24 16:23:20.000 297 213.84 12565.76 50869.97 88888.00 2011-10-24 16:23:30.000 297 213.88 12566.13 50869.85 88888.00 2011-10-24 16:23:40.000 297 213.84 12566.25 50869.73 88888.00 2011-10-24 16:23:50.000 297 213.84 12566.25 50869.73 88888.00 2011-10-24 16:24:00.000 297 213.88 12566.13 50869.85 88888.00 2011-10-24 16:24:10.000 297 213.88 12566.13 50869.97 88888.00 2011-10-24 16:24:20.000 297 213.91 12566.01 50869.97 88888.00 2011-10-24 16:24:30.000 297 213.91 12565.89 50869.97 88888.00 2011-10-24 16:24:40.000 297 213.91 12565.89 50869.97 88888.00 2011-10-24 16:24:50.000 297 213.91 12565.89 50869.73 88888.00 2011-10-24 16:25:00.000 297 213.94 12565.65 50869.85 88888.00 2011-10-24 16:25:10.000 297 214.01 12565.65 50869.97 88888.00 2011-10-24 16:25:20.000 297 213.98 12565.77 50870.09 88888.00 2011-10-24 16:25:30.000 297 214.04 12565.65 50870.34 88888.00 2011-10-24 16:25:40.000 297 214.05 12565.29 50870.21 88888.00 2011-10-24 16:25:50.000 297 214.05 12565.17 50870.34 88888.00 2011-10-24 16:26:00.000 297 214.08 12565.05 50870.34 88888.00 2011-10-24 16:26:10.000 297 214.08 12564.92 50870.34 88888.00 2011-10-24 16:26:20.000 297 214.02 12564.92 50870.21 88888.00 2011-10-24 16:26:30.000 297 213.88 12564.79 50870.46 88888.00 2011-10-24 16:26:40.000 297 213.88 12565.03 50870.21 88888.00 2011-10-24 16:26:50.000 297 213.88 12565.15 50870.34 88888.00 2011-10-24 16:27:00.000 297 213.91 12565.16 50870.46 88888.00 2011-10-24 16:27:10.000 297 213.91 12565.28 50870.21 88888.00 2011-10-24 16:27:20.000 297 213.85 12565.15 50870.21 88888.00 2011-10-24 16:27:30.000 297 213.91 12565.28 50870.21 88888.00 2011-10-24 16:27:40.000 297 213.88 12565.28 50870.21 88888.00 2011-10-24 16:27:50.000 297 213.88 12565.40 50870.09 88888.00 2011-10-24 16:28:00.000 297 213.88 12565.52 50869.97 88888.00 2011-10-24 16:28:10.000 297 213.84 12565.64 50869.97 88888.00 2011-10-24 16:28:20.000 297 213.88 12565.64 50869.85 88888.00 2011-10-24 16:28:30.000 297 213.88 12565.64 50869.97 88888.00 2011-10-24 16:28:40.000 297 213.91 12566.01 50869.97 88888.00 2011-10-24 16:28:50.000 297 213.88 12566.01 50870.09 88888.00 2011-10-24 16:29:00.000 297 213.88 12565.89 50870.09 88888.00 2011-10-24 16:29:10.000 297 213.94 12566.01 50869.85 88888.00 2011-10-24 16:29:20.000 297 213.94 12566.01 50869.85 88888.00 2011-10-24 16:29:30.000 297 213.91 12565.89 50869.73 88888.00 2011-10-24 16:29:40.000 297 213.91 12566.01 50869.97 88888.00 2011-10-24 16:29:50.000 297 213.94 12565.89 50869.97 88888.00 2011-10-24 16:30:00.000 297 213.98 12565.65 50870.09 88888.00 2011-10-24 16:30:10.000 297 213.95 12565.53 50869.97 88888.00 2011-10-24 16:30:20.000 297 214.01 12565.65 50869.85 88888.00 2011-10-24 16:30:30.000 297 214.01 12565.77 50870.21 88888.00 2011-10-24 16:30:40.000 297 214.04 12565.90 50870.09 88888.00 2011-10-24 16:30:50.000 297 213.98 12565.65 50869.97 88888.00 2011-10-24 16:31:00.000 297 214.08 12565.66 50870.09 88888.00 2011-10-24 16:31:10.000 297 214.05 12565.53 50870.34 88888.00 2011-10-24 16:31:20.000 297 214.05 12565.53 50870.21 88888.00 2011-10-24 16:31:30.000 297 214.04 12565.78 50870.21 88888.00 2011-10-24 16:31:40.000 297 214.01 12565.65 50870.34 88888.00 2011-10-24 16:31:50.000 297 214.01 12565.65 50870.34 88888.00 2011-10-24 16:32:00.000 297 214.01 12565.90 50870.21 88888.00 2011-10-24 16:32:10.000 297 213.98 12565.77 50870.21 88888.00 2011-10-24 16:32:20.000 297 213.94 12565.77 50870.21 88888.00 2011-10-24 16:32:30.000 297 213.98 12565.89 50870.21 88888.00 2011-10-24 16:32:40.000 297 213.98 12565.89 50870.21 88888.00 2011-10-24 16:32:50.000 297 213.94 12566.14 50870.21 88888.00 2011-10-24 16:33:00.000 297 213.91 12566.13 50869.97 88888.00 2011-10-24 16:33:10.000 297 213.91 12566.13 50870.09 88888.00 2011-10-24 16:33:20.000 297 213.91 12566.26 50869.97 88888.00 2011-10-24 16:33:30.000 297 213.87 12566.25 50869.85 88888.00 2011-10-24 16:33:40.000 297 213.84 12566.25 50869.97 88888.00 2011-10-24 16:33:50.000 297 213.84 12566.49 50869.48 88888.00 2011-10-24 16:34:00.000 297 213.71 12566.49 50869.48 88888.00 2011-10-24 16:34:10.000 297 213.74 12566.61 50869.36 88888.00 2011-10-24 16:34:20.000 297 213.74 12566.73 50869.24 88888.00 2011-10-24 16:34:30.000 297 213.80 12566.98 50869.48 88888.00 2011-10-24 16:34:40.000 297 213.74 12566.98 50869.48 88888.00 2011-10-24 16:34:50.000 297 213.80 12567.22 50869.36 88888.00 2011-10-24 16:35:00.000 297 213.80 12567.35 50869.24 88888.00 2011-10-24 16:35:10.000 297 213.77 12567.34 50869.12 88888.00 2011-10-24 16:35:20.000 297 213.77 12567.10 50869.36 88888.00 2011-10-24 16:35:30.000 297 213.77 12567.22 50869.48 88888.00 2011-10-24 16:35:40.000 297 213.80 12567.47 50869.24 88888.00 2011-10-24 16:35:50.000 297 213.80 12567.59 50869.36 88888.00 2011-10-24 16:36:00.000 297 213.80 12567.71 50869.36 88888.00 2011-10-24 16:36:10.000 297 213.83 12567.59 50869.60 88888.00 2011-10-24 16:36:20.000 297 213.87 12567.84 50869.24 88888.00 2011-10-24 16:36:30.000 297 213.87 12567.72 50869.36 88888.00 2011-10-24 16:36:40.000 297 213.87 12567.72 50869.60 88888.00 2011-10-24 16:36:50.000 297 213.90 12567.84 50869.60 88888.00 2011-10-24 16:37:00.000 297 213.90 12567.96 50869.36 88888.00 2011-10-24 16:37:10.000 297 213.86 12568.21 50869.24 88888.00 2011-10-24 16:37:20.000 297 213.83 12568.33 50868.87 88888.00 2011-10-24 16:37:30.000 297 213.86 12568.33 50869.24 88888.00 2011-10-24 16:37:40.000 297 213.90 12568.57 50869.36 88888.00 2011-10-24 16:37:50.000 297 213.90 12568.82 50869.12 88888.00 2011-10-24 16:38:00.000 297 213.86 12568.94 50868.99 88888.00 2011-10-24 16:38:10.000 297 213.83 12568.94 50868.87 88888.00 2011-10-24 16:38:20.000 297 213.83 12569.30 50868.87 88888.00 2011-10-24 16:38:30.000 297 213.83 12569.42 50868.99 88888.00 2011-10-24 16:38:40.000 297 213.86 12569.79 50869.12 88888.00 2011-10-24 16:38:50.000 297 213.82 12569.79 50869.24 88888.00 2011-10-24 16:39:00.000 297 213.82 12570.03 50868.99 88888.00 2011-10-24 16:39:10.000 297 213.82 12570.16 50868.75 88888.00 2011-10-24 16:39:20.000 297 213.82 12570.28 50868.63 88888.00 2011-10-24 16:39:30.000 297 213.82 12570.40 50868.75 88888.00 2011-10-24 16:39:40.000 297 213.82 12570.40 50868.75 88888.00 2011-10-24 16:39:50.000 297 213.82 12570.28 50868.75 88888.00 2011-10-24 16:40:00.000 297 213.82 12570.40 50868.87 88888.00 2011-10-24 16:40:10.000 297 213.79 12570.52 50868.75 88888.00 2011-10-24 16:40:20.000 297 213.75 12570.52 50868.63 88888.00 2011-10-24 16:40:30.000 297 213.75 12570.40 50868.63 88888.00 2011-10-24 16:40:40.000 297 213.72 12570.39 50868.63 88888.00 2011-10-24 16:40:50.000 297 213.69 12570.51 50868.75 88888.00 2011-10-24 16:41:00.000 297 213.69 12570.76 50868.51 88888.00 2011-10-24 16:41:10.000 297 213.65 12570.76 50868.75 88888.00 2011-10-24 16:41:20.000 297 213.65 12571.12 50868.51 88888.00 2011-10-24 16:41:30.000 297 213.58 12571.48 50868.26 88888.00 2011-10-24 16:41:40.000 297 213.61 12571.61 50868.26 88888.00 2011-10-24 16:41:50.000 297 213.58 12571.85 50868.14 88888.00 2011-10-24 16:42:00.000 297 213.58 12572.09 50868.38 88888.00 2011-10-24 16:42:10.000 297 213.58 12572.46 50868.26 88888.00 2011-10-24 16:42:20.000 297 213.58 12572.58 50868.14 88888.00 2011-10-24 16:42:30.000 297 213.57 12573.19 50868.02 88888.00 2011-10-24 16:42:40.000 297 213.57 12573.19 50868.02 88888.00 2011-10-24 16:42:50.000 297 213.61 12573.19 50867.90 88888.00 2011-10-24 16:43:00.000 297 213.61 12573.19 50867.90 88888.00 2011-10-24 16:43:10.000 297 213.57 12573.19 50867.90 88888.00 2011-10-24 16:43:20.000 297 213.57 12573.56 50867.90 88888.00 2011-10-24 16:43:30.000 297 213.67 12573.81 50867.90 88888.00 2011-10-24 16:43:40.000 297 213.74 12574.06 50868.02 88888.00 2011-10-24 16:43:50.000 297 213.70 12573.93 50868.14 88888.00 2011-10-24 16:44:00.000 297 213.77 12573.94 50868.26 88888.00 2011-10-24 16:44:10.000 297 213.77 12573.94 50868.14 88888.00 2011-10-24 16:44:20.000 297 213.80 12573.94 50868.02 88888.00 2011-10-24 16:44:30.000 297 213.74 12573.81 50868.26 88888.00 2011-10-24 16:44:40.000 297 213.70 12573.93 50868.26 88888.00 2011-10-24 16:44:50.000 297 213.70 12573.93 50868.38 88888.00 2011-10-24 16:45:00.000 297 213.60 12574.05 50868.26 88888.00 2011-10-24 16:45:10.000 297 213.63 12574.17 50868.14 88888.00 2011-10-24 16:45:20.000 297 213.57 12574.17 50868.38 88888.00 2011-10-24 16:45:30.000 297 213.53 12574.17 50868.38 88888.00 2011-10-24 16:45:40.000 297 213.43 12574.16 50868.38 88888.00 2011-10-24 16:45:50.000 297 213.43 12574.16 50868.38 88888.00 2011-10-24 16:46:00.000 297 213.30 12574.39 50868.38 88888.00 2011-10-24 16:46:10.000 297 213.30 12574.39 50867.90 88888.00 2011-10-24 16:46:20.000 297 213.26 12574.76 50867.65 88888.00 2011-10-24 16:46:30.000 297 213.13 12574.99 50867.90 88888.00 2011-10-24 16:46:40.000 297 213.16 12575.12 50867.65 88888.00 2011-10-24 16:46:50.000 297 213.13 12575.48 50867.65 88888.00 2011-10-24 16:47:00.000 297 213.13 12575.60 50867.41 88888.00 2011-10-24 16:47:10.000 297 213.09 12575.48 50867.29 88888.00 2011-10-24 16:47:20.000 297 213.03 12575.60 50867.29 88888.00 2011-10-24 16:47:30.000 297 213.06 12575.72 50867.16 88888.00 2011-10-24 16:47:40.000 297 213.06 12575.72 50867.04 88888.00 2011-10-24 16:47:50.000 297 213.06 12575.72 50867.04 88888.00 2011-10-24 16:48:00.000 297 213.09 12575.60 50866.80 88888.00 2011-10-24 16:48:10.000 297 213.13 12575.60 50866.80 88888.00 2011-10-24 16:48:20.000 297 213.13 12575.60 50866.55 88888.00 2011-10-24 16:48:30.000 297 213.16 12575.48 50866.80 88888.00 2011-10-24 16:48:40.000 297 213.16 12575.36 50866.80 88888.00 2011-10-24 16:48:50.000 297 213.23 12575.24 50866.80 88888.00 2011-10-24 16:49:00.000 297 213.23 12575.24 50866.80 88888.00 2011-10-24 16:49:10.000 297 213.09 12575.23 50866.80 88888.00 2011-10-24 16:49:20.000 297 213.10 12574.99 50867.04 88888.00 2011-10-24 16:49:30.000 297 213.13 12574.99 50867.29 88888.00 2011-10-24 16:49:40.000 297 213.20 12575.24 50867.41 88888.00 2011-10-24 16:49:50.000 297 213.16 12575.24 50867.29 88888.00 2011-10-24 16:50:00.000 297 213.23 12575.37 50867.29 88888.00 2011-10-24 16:50:10.000 297 213.23 12575.61 50867.29 88888.00 2011-10-24 16:50:20.000 297 213.19 12575.49 50867.29 88888.00 2011-10-24 16:50:30.000 297 213.23 12575.49 50867.04 88888.00 2011-10-24 16:50:40.000 297 213.16 12575.36 50867.53 88888.00 2011-10-24 16:50:50.000 297 213.13 12575.48 50867.29 88888.00 2011-10-24 16:51:00.000 297 213.20 12575.24 50867.04 88888.00 2011-10-24 16:51:10.000 297 213.20 12575.24 50867.16 88888.00 2011-10-24 16:51:20.000 297 213.19 12575.36 50867.29 88888.00 2011-10-24 16:51:30.000 297 213.20 12575.24 50867.41 88888.00 2011-10-24 16:51:40.000 297 213.13 12575.12 50867.53 88888.00 2011-10-24 16:51:50.000 297 213.13 12575.12 50867.41 88888.00 2011-10-24 16:52:00.000 297 213.20 12574.88 50867.53 88888.00 2011-10-24 16:52:10.000 297 213.13 12574.63 50867.53 88888.00 2011-10-24 16:52:20.000 297 213.13 12574.50 50867.53 88888.00 2011-10-24 16:52:30.000 297 213.10 12574.38 50867.65 88888.00 2011-10-24 16:52:40.000 297 213.10 12574.50 50867.77 88888.00 2011-10-24 16:52:50.000 297 213.10 12574.26 50867.65 88888.00 2011-10-24 16:53:00.000 297 213.10 12574.38 50867.65 88888.00 2011-10-24 16:53:10.000 297 213.07 12574.38 50867.65 88888.00 2011-10-24 16:53:20.000 297 213.07 12574.13 50867.77 88888.00 2011-10-24 16:53:30.000 297 213.06 12574.62 50867.77 88888.00 2011-10-24 16:53:40.000 297 213.06 12574.62 50867.77 88888.00 2011-10-24 16:53:50.000 297 213.10 12574.75 50867.90 88888.00 2011-10-24 16:54:00.000 297 213.06 12574.62 50867.77 88888.00 2011-10-24 16:54:10.000 297 213.03 12574.50 50867.53 88888.00 2011-10-24 16:54:20.000 297 213.00 12574.50 50867.29 88888.00 2011-10-24 16:54:30.000 297 212.93 12574.74 50867.65 88888.00 2011-10-24 16:54:40.000 297 212.90 12574.86 50867.90 88888.00 2011-10-24 16:54:50.000 297 212.93 12574.98 50867.90 88888.00 2011-10-24 16:55:00.000 297 212.93 12574.74 50867.90 88888.00 2011-10-24 16:55:10.000 297 212.96 12574.74 50867.90 88888.00 2011-10-24 16:55:20.000 297 212.93 12574.86 50867.90 88888.00 2011-10-24 16:55:30.000 297 212.93 12574.86 50867.65 88888.00 2011-10-24 16:55:40.000 297 212.93 12574.86 50867.77 88888.00 2011-10-24 16:55:50.000 297 212.96 12574.86 50867.90 88888.00 2011-10-24 16:56:00.000 297 213.03 12574.62 50867.77 88888.00 2011-10-24 16:56:10.000 297 212.96 12574.62 50868.02 88888.00 2011-10-24 16:56:20.000 297 213.00 12574.37 50867.65 88888.00 2011-10-24 16:56:30.000 297 213.00 12574.13 50868.02 88888.00 2011-10-24 16:56:40.000 297 213.03 12574.01 50868.14 88888.00 2011-10-24 16:56:50.000 297 213.03 12574.01 50868.26 88888.00 2011-10-24 16:57:00.000 297 213.07 12573.65 50868.26 88888.00 2011-10-24 16:57:10.000 297 213.07 12573.52 50868.51 88888.00 2011-10-24 16:57:20.000 297 213.14 12573.04 50868.38 88888.00 2011-10-24 16:57:30.000 297 213.14 12572.92 50868.38 88888.00 2011-10-24 16:57:40.000 297 213.14 12572.67 50868.51 88888.00 2011-10-24 16:57:50.000 297 213.14 12572.55 50868.75 88888.00 2011-10-24 16:58:00.000 297 213.14 12572.31 50868.87 88888.00 2011-10-24 16:58:10.000 297 213.18 12572.19 50869.12 88888.00 2011-10-24 16:58:20.000 297 213.21 12572.07 50869.12 88888.00 2011-10-24 16:58:30.000 297 213.11 12571.94 50869.24 88888.00 2011-10-24 16:58:40.000 297 213.08 12571.82 50869.12 88888.00 2011-10-24 16:58:50.000 297 213.15 12571.82 50869.24 88888.00 2011-10-24 16:59:00.000 297 213.11 12571.70 50869.48 88888.00 2011-10-24 16:59:10.000 297 213.15 12571.70 50869.36 88888.00 2011-10-24 16:59:20.000 297 213.15 12571.45 50869.48 88888.00 2011-10-24 16:59:30.000 297 213.18 12571.46 50869.60 88888.00 2011-10-24 16:59:40.000 297 213.15 12571.33 50869.73 88888.00 2011-10-24 16:59:50.000 297 213.15 12571.09 50869.60 88888.00 2011-10-24 17:00:00.000 297 213.12 12571.09 50869.36 88888.00 2011-10-24 17:00:10.000 297 213.05 12570.96 50869.48 88888.00 2011-10-24 17:00:20.000 297 213.02 12571.20 50869.24 88888.00 2011-10-24 17:00:30.000 297 212.98 12571.20 50869.12 88888.00 2011-10-24 17:00:40.000 297 212.95 12571.20 50869.24 88888.00 2011-10-24 17:00:50.000 297 212.91 12571.19 50869.12 88888.00 2011-10-24 17:01:00.000 297 212.98 12571.44 50869.12 88888.00 2011-10-24 17:01:10.000 297 212.88 12571.31 50869.12 88888.00 2011-10-24 17:01:20.000 297 212.88 12571.31 50868.87 88888.00 2011-10-24 17:01:30.000 297 212.88 12571.44 50869.12 88888.00 2011-10-24 17:01:40.000 297 212.91 12571.44 50869.24 88888.00 2011-10-24 17:01:50.000 297 212.91 12571.32 50869.12 88888.00 2011-10-24 17:02:00.000 297 212.95 12571.07 50868.99 88888.00 2011-10-24 17:02:10.000 297 212.98 12571.20 50868.87 88888.00 2011-10-24 17:02:20.000 297 213.02 12571.08 50868.99 88888.00 2011-10-24 17:02:30.000 297 212.98 12571.08 50869.24 88888.00 2011-10-24 17:02:40.000 297 213.05 12570.96 50869.12 88888.00 2011-10-24 17:02:50.000 297 213.12 12570.96 50869.24 88888.00 2011-10-24 17:03:00.000 297 213.08 12571.08 50869.48 88888.00 2011-10-24 17:03:10.000 297 213.12 12571.09 50869.60 88888.00 2011-10-24 17:03:20.000 297 213.15 12571.09 50869.60 88888.00 2011-10-24 17:03:30.000 297 213.22 12570.97 50869.60 88888.00 2011-10-24 17:03:40.000 297 213.22 12570.97 50869.85 88888.00 2011-10-24 17:03:50.000 297 213.29 12570.61 50869.97 88888.00 2011-10-24 17:04:00.000 297 213.22 12570.73 50870.09 88888.00 2011-10-24 17:04:10.000 297 213.22 12570.60 50869.85 88888.00 2011-10-24 17:04:20.000 297 213.15 12570.36 50869.97 88888.00 2011-10-24 17:04:30.000 297 213.12 12570.35 50870.21 88888.00 2011-10-24 17:04:40.000 297 213.19 12570.36 50870.21 88888.00 2011-10-24 17:04:50.000 297 213.22 12570.73 50870.09 88888.00 2011-10-24 17:05:00.000 297 213.18 12570.72 50870.09 88888.00 2011-10-24 17:05:10.000 297 213.25 12570.73 50869.97 88888.00 2011-10-24 17:05:20.000 297 213.25 12570.36 50870.09 88888.00 2011-10-24 17:05:30.000 297 213.19 12570.60 50870.21 88888.00 2011-10-24 17:05:40.000 297 213.18 12570.85 50870.46 88888.00 2011-10-24 17:05:50.000 297 213.18 12570.97 50870.46 88888.00 2011-10-24 17:06:00.000 297 213.18 12571.09 50870.34 88888.00 2011-10-24 17:06:10.000 297 213.15 12571.21 50870.21 88888.00 2011-10-24 17:06:20.000 297 213.18 12571.46 50870.21 88888.00 2011-10-24 17:06:30.000 297 213.11 12571.70 50870.46 88888.00 2011-10-24 17:06:40.000 297 213.11 12571.57 50870.21 88888.00 2011-10-24 17:06:50.000 297 213.11 12571.33 50870.21 88888.00 2011-10-24 17:07:00.000 297 213.18 12571.46 50869.85 88888.00 2011-10-24 17:07:10.000 297 213.25 12571.34 50870.09 88888.00 2011-10-24 17:07:20.000 297 213.25 12571.46 50870.21 88888.00 2011-10-24 17:07:30.000 297 213.25 12571.58 50870.34 88888.00 2011-10-24 17:07:40.000 297 213.25 12571.34 50870.46 88888.00 2011-10-24 17:07:50.000 297 213.28 12571.71 50870.21 88888.00 2011-10-24 17:08:00.000 297 213.21 12571.70 50870.34 88888.00 2011-10-24 17:08:10.000 297 213.25 12571.83 50870.21 88888.00 2011-10-24 17:08:20.000 297 213.28 12571.71 50870.21 88888.00 2011-10-24 17:08:30.000 297 213.31 12571.71 50870.46 88888.00 2011-10-24 17:08:40.000 297 213.35 12571.59 50870.46 88888.00 2011-10-24 17:08:50.000 297 213.31 12571.95 50870.34 88888.00 2011-10-24 17:09:00.000 297 213.41 12572.08 50870.58 88888.00 2011-10-24 17:09:10.000 297 213.41 12572.08 50870.83 88888.00 2011-10-24 17:09:20.000 297 213.48 12572.21 50870.95 88888.00 2011-10-24 17:09:30.000 297 213.51 12572.09 50870.83 88888.00 2011-10-24 17:09:40.000 297 213.51 12572.21 50870.95 88888.00 2011-10-24 17:09:50.000 297 213.51 12572.33 50871.07 88888.00 2011-10-24 17:10:00.000 297 213.51 12572.58 50871.07 88888.00 2011-10-24 17:10:10.000 297 213.54 12572.58 50870.95 88888.00 2011-10-24 17:10:20.000 297 213.54 12572.82 50870.95 88888.00 2011-10-24 17:10:30.000 297 213.51 12572.82 50871.07 88888.00 2011-10-24 17:10:40.000 297 213.44 12572.82 50871.19 88888.00 2011-10-24 17:10:50.000 297 213.41 12573.18 50871.19 88888.00 2011-10-24 17:11:00.000 297 213.47 12573.18 50871.19 88888.00 2011-10-24 17:11:10.000 297 213.41 12573.30 50871.19 88888.00 2011-10-24 17:11:20.000 297 213.47 12573.43 50870.95 88888.00 2011-10-24 17:11:30.000 297 213.40 12573.67 50871.07 88888.00 2011-10-24 17:11:40.000 297 213.40 12573.91 50870.58 88888.00 2011-10-24 17:11:50.000 297 213.50 12574.04 50870.95 88888.00 2011-10-24 17:12:00.000 297 213.47 12574.04 50871.07 88888.00 2011-10-24 17:12:10.000 297 213.40 12573.91 50870.83 88888.00 2011-10-24 17:12:20.000 297 213.47 12573.79 50871.07 88888.00 2011-10-24 17:12:30.000 297 213.47 12573.79 50871.31 88888.00 2011-10-24 17:12:40.000 297 213.40 12573.91 50871.07 88888.00 2011-10-24 17:12:50.000 297 213.43 12574.04 50870.95 88888.00 2011-10-24 17:13:00.000 297 213.40 12574.28 50871.07 88888.00 2011-10-24 17:13:10.000 297 213.43 12574.40 50871.07 88888.00 2011-10-24 17:13:20.000 297 213.47 12574.41 50871.19 88888.00 2011-10-24 17:13:30.000 297 213.53 12574.41 50871.19 88888.00 2011-10-24 17:13:40.000 297 213.57 12574.66 50871.07 88888.00 2011-10-24 17:13:50.000 297 213.57 12574.53 50871.19 88888.00 2011-10-24 17:14:00.000 297 213.53 12574.41 50871.07 88888.00 2011-10-24 17:14:10.000 297 213.57 12574.41 50871.31 88888.00 2011-10-24 17:14:20.000 297 213.63 12574.54 50871.44 88888.00 2011-10-24 17:14:30.000 297 213.63 12574.54 50871.68 88888.00 2011-10-24 17:14:40.000 297 213.57 12574.41 50871.56 88888.00 2011-10-24 17:14:50.000 297 213.60 12574.41 50871.68 88888.00 2011-10-24 17:15:00.000 297 213.57 12574.29 50871.80 88888.00 2011-10-24 17:15:10.000 297 213.60 12574.29 50871.68 88888.00 2011-10-24 17:15:20.000 297 213.57 12574.41 50871.68 88888.00 2011-10-24 17:15:30.000 297 213.50 12574.29 50871.68 88888.00 2011-10-24 17:15:40.000 297 213.47 12574.16 50871.56 88888.00 2011-10-24 17:15:50.000 297 213.53 12574.17 50871.56 88888.00 2011-10-24 17:16:00.000 297 213.50 12574.16 50871.56 88888.00 2011-10-24 17:16:10.000 297 213.43 12574.28 50871.68 88888.00 2011-10-24 17:16:20.000 297 213.40 12574.16 50871.68 88888.00 2011-10-24 17:16:30.000 297 213.43 12574.04 50871.68 88888.00 2011-10-24 17:16:40.000 297 213.43 12574.40 50871.56 88888.00 2011-10-24 17:16:50.000 297 213.40 12574.28 50871.80 88888.00 2011-10-24 17:17:00.000 297 213.47 12574.28 50871.68 88888.00 2011-10-24 17:17:10.000 297 213.47 12574.28 50871.31 88888.00 2011-10-24 17:17:20.000 297 213.50 12574.41 50871.31 88888.00 2011-10-24 17:17:30.000 297 213.47 12574.65 50871.56 88888.00 2011-10-24 17:17:40.000 297 213.50 12574.77 50871.19 88888.00 2011-10-24 17:17:50.000 297 213.46 12574.77 50871.31 88888.00 2011-10-24 17:18:00.000 297 213.56 12575.14 50871.44 88888.00 2011-10-24 17:18:10.000 297 213.56 12575.27 50871.19 88888.00 2011-10-24 17:18:20.000 297 213.66 12575.27 50871.19 88888.00 2011-10-24 17:18:30.000 297 213.66 12575.03 50871.44 88888.00 2011-10-24 17:18:40.000 297 213.66 12574.78 50871.56 88888.00 2011-10-24 17:18:50.000 297 213.70 12574.67 50871.68 88888.00 2011-10-24 17:19:00.000 297 213.73 12574.55 50871.80 88888.00 2011-10-24 17:19:10.000 297 213.77 12574.55 50871.92 88888.00 2011-10-24 17:19:20.000 297 213.77 12574.43 50872.05 88888.00 2011-10-24 17:19:30.000 297 213.77 12574.30 50872.17 88888.00 2011-10-24 17:19:40.000 297 213.77 12574.06 50872.29 88888.00 2011-10-24 17:19:50.000 297 213.70 12573.69 50872.17 88888.00 2011-10-24 17:20:00.000 297 213.64 12573.07 50872.17 88888.00 2011-10-24 17:20:10.000 297 213.71 12572.59 50872.05 88888.00 2011-10-24 17:20:20.000 297 213.71 12572.59 50872.17 88888.00 2011-10-24 17:20:30.000 297 213.68 12572.22 50872.41 88888.00 2011-10-24 17:20:40.000 297 213.71 12571.86 50872.66 88888.00 2011-10-24 17:20:50.000 297 213.65 12571.61 50872.66 88888.00 2011-10-24 17:21:00.000 297 213.61 12571.61 50872.53 88888.00 2011-10-24 17:21:10.000 297 213.65 12571.85 50872.41 88888.00 2011-10-24 17:21:20.000 297 213.58 12571.60 50872.41 88888.00 2011-10-24 17:21:30.000 297 213.55 12571.36 50872.41 88888.00 2011-10-24 17:21:40.000 297 213.55 12571.24 50872.29 88888.00 2011-10-24 17:21:50.000 297 213.58 12570.99 50872.17 88888.00 2011-10-24 17:22:00.000 297 213.65 12571.00 50872.17 88888.00 2011-10-24 17:22:10.000 297 213.65 12571.12 50872.05 88888.00 2011-10-24 17:22:20.000 297 213.65 12571.00 50872.05 88888.00 2011-10-24 17:22:30.000 297 213.75 12571.37 50872.17 88888.00 2011-10-24 17:22:40.000 297 213.78 12571.50 50872.29 88888.00 2011-10-24 17:22:50.000 297 213.68 12571.49 50872.29 88888.00 2011-10-24 17:23:00.000 297 213.71 12571.61 50872.41 88888.00 2011-10-24 17:23:10.000 297 213.68 12571.37 50872.66 88888.00 2011-10-24 17:23:20.000 297 213.78 12571.37 50872.53 88888.00 2011-10-24 17:23:30.000 297 213.72 12571.37 50872.53 88888.00 2011-10-24 17:23:40.000 297 213.75 12571.25 50872.66 88888.00 2011-10-24 17:23:50.000 297 213.78 12570.89 50872.78 88888.00 2011-10-24 17:24:00.000 297 213.75 12570.76 50872.90 88888.00 2011-10-24 17:24:10.000 297 213.69 12570.64 50872.90 88888.00 2011-10-24 17:24:20.000 297 213.72 12570.27 50872.78 88888.00 2011-10-24 17:24:30.000 297 213.69 12570.39 50873.14 88888.00 2011-10-24 17:24:40.000 297 213.69 12570.39 50873.02 88888.00 2011-10-24 17:24:50.000 297 213.59 12570.14 50873.02 88888.00 2011-10-24 17:25:00.000 297 213.59 12570.14 50872.90 88888.00 2011-10-24 17:25:10.000 297 213.59 12570.14 50873.02 88888.00 2011-10-24 17:25:20.000 297 213.66 12570.02 50873.14 88888.00 2011-10-24 17:25:30.000 297 213.66 12569.78 50873.02 88888.00 2011-10-24 17:25:40.000 297 213.62 12569.90 50873.27 88888.00 2011-10-24 17:25:50.000 297 213.69 12570.02 50873.39 88888.00 2011-10-24 17:26:00.000 297 213.72 12569.78 50873.27 88888.00 2011-10-24 17:26:10.000 297 213.69 12569.41 50873.14 88888.00 2011-10-24 17:26:20.000 297 213.73 12569.29 50873.14 88888.00 2011-10-24 17:26:30.000 297 213.76 12569.30 50873.39 88888.00 2011-10-24 17:26:40.000 297 213.69 12568.80 50873.27 88888.00 2011-10-24 17:26:50.000 297 213.66 12568.92 50873.39 88888.00 2011-10-24 17:27:00.000 297 213.60 12568.68 50873.14 88888.00 2011-10-24 17:27:10.000 297 213.63 12568.68 50873.39 88888.00 2011-10-24 17:27:20.000 297 213.56 12568.80 50873.51 88888.00 2011-10-24 17:27:30.000 297 213.49 12568.91 50873.39 88888.00 2011-10-24 17:27:40.000 297 213.49 12569.16 50873.27 88888.00 2011-10-24 17:27:50.000 297 213.43 12569.27 50872.90 88888.00 2011-10-24 17:28:00.000 297 213.42 12569.64 50872.90 88888.00 2011-10-24 17:28:10.000 297 213.42 12569.76 50872.90 88888.00 2011-10-24 17:28:20.000 297 213.46 12569.77 50872.66 88888.00 2011-10-24 17:28:30.000 297 213.52 12570.01 50872.78 88888.00 2011-10-24 17:28:40.000 297 213.52 12570.14 50872.90 88888.00 2011-10-24 17:28:50.000 297 213.55 12570.26 50872.90 88888.00 2011-10-24 17:29:00.000 297 213.56 12570.02 50872.78 88888.00 2011-10-24 17:29:10.000 297 213.52 12570.26 50872.90 88888.00 2011-10-24 17:29:20.000 297 213.49 12570.38 50872.90 88888.00 2011-10-24 17:29:30.000 297 213.52 12570.26 50872.78 88888.00 2011-10-24 17:29:40.000 297 213.45 12570.13 50872.78 88888.00 2011-10-24 17:29:50.000 297 213.46 12570.01 50872.90 88888.00 2011-10-24 17:30:00.000 297 213.45 12570.13 50872.78 88888.00 2011-10-24 17:30:10.000 297 213.52 12569.77 50873.02 88888.00 2011-10-24 17:30:20.000 297 213.56 12569.77 50872.78 88888.00 2011-10-24 17:30:30.000 297 213.49 12569.77 50872.78 88888.00 2011-10-24 17:30:40.000 297 213.52 12569.65 50872.90 88888.00 2011-10-24 17:30:50.000 297 213.49 12569.89 50873.14 88888.00 2011-10-24 17:31:00.000 297 213.49 12569.89 50873.02 88888.00 2011-10-24 17:31:10.000 297 213.49 12569.89 50873.14 88888.00 2011-10-24 17:31:20.000 297 213.52 12570.26 50873.02 88888.00 2011-10-24 17:31:30.000 297 213.55 12570.38 50873.27 88888.00 2011-10-24 17:31:40.000 297 213.59 12570.38 50873.27 88888.00 2011-10-24 17:31:50.000 297 213.55 12570.75 50873.02 88888.00 2011-10-24 17:32:00.000 297 213.58 12570.75 50873.02 88888.00 2011-10-24 17:32:10.000 297 213.58 12570.99 50873.39 88888.00 2011-10-24 17:32:20.000 297 213.59 12570.63 50873.39 88888.00 2011-10-24 17:32:30.000 297 213.55 12570.50 50873.39 88888.00 2011-10-24 17:32:40.000 297 213.55 12570.38 50873.39 88888.00 2011-10-24 17:32:50.000 297 213.52 12570.50 50873.39 88888.00 2011-10-24 17:33:00.000 297 213.49 12570.62 50873.27 88888.00 2011-10-24 17:33:10.000 297 213.52 12571.11 50873.27 88888.00 2011-10-24 17:33:20.000 297 213.58 12570.99 50873.27 88888.00 2011-10-24 17:33:30.000 297 213.62 12571.24 50873.27 88888.00 2011-10-24 17:33:40.000 297 213.68 12571.12 50873.27 88888.00 2011-10-24 17:33:50.000 297 213.78 12570.89 50873.39 88888.00 2011-10-24 17:34:00.000 297 213.75 12570.88 50873.27 88888.00 2011-10-24 17:34:10.000 297 213.78 12571.01 50873.39 88888.00 2011-10-24 17:34:20.000 297 213.78 12571.25 50873.51 88888.00 2011-10-24 17:34:30.000 297 213.75 12571.25 50873.75 88888.00 2011-10-24 17:34:40.000 297 213.75 12571.37 50874.12 88888.00 2011-10-24 17:34:50.000 297 213.82 12571.38 50874.12 88888.00 2011-10-24 17:35:00.000 297 213.81 12571.62 50874.12 88888.00 2011-10-24 17:35:10.000 297 213.85 12571.62 50873.88 88888.00 2011-10-24 17:35:20.000 297 213.88 12571.50 50873.88 88888.00 2011-10-24 17:35:30.000 297 213.92 12571.38 50874.12 88888.00 2011-10-24 17:35:40.000 297 213.95 12571.02 50874.12 88888.00 2011-10-24 17:35:50.000 297 213.95 12570.90 50874.24 88888.00 2011-10-24 17:36:00.000 297 213.92 12570.53 50874.12 88888.00 2011-10-24 17:36:10.000 297 213.99 12570.29 50874.24 88888.00 2011-10-24 17:36:20.000 297 213.95 12570.29 50874.12 88888.00 2011-10-24 17:36:30.000 297 213.95 12570.29 50874.37 88888.00 2011-10-24 17:36:40.000 297 214.02 12570.05 50874.24 88888.00 2011-10-24 17:36:50.000 297 214.02 12569.93 50874.61 88888.00 2011-10-24 17:37:00.000 297 214.03 12569.56 50874.61 88888.00 2011-10-24 17:37:10.000 297 214.03 12569.44 50874.61 88888.00 2011-10-24 17:37:20.000 297 213.99 12569.31 50874.73 88888.00 2011-10-24 17:37:30.000 297 213.99 12569.19 50874.73 88888.00 2011-10-24 17:37:40.000 297 213.93 12569.06 50874.85 88888.00 2011-10-24 17:37:50.000 297 213.86 12569.18 50874.85 88888.00 2011-10-24 17:38:00.000 297 213.79 12569.42 50874.85 88888.00 2011-10-24 17:38:10.000 297 213.82 12569.67 50874.73 88888.00 2011-10-24 17:38:20.000 297 213.79 12569.79 50874.61 88888.00 2011-10-24 17:38:30.000 297 213.72 12570.03 50874.49 88888.00 2011-10-24 17:38:40.000 297 213.75 12570.15 50874.49 88888.00 2011-10-24 17:38:50.000 297 213.79 12570.28 50874.49 88888.00 2011-10-24 17:39:00.000 297 213.82 12570.40 50874.61 88888.00 2011-10-24 17:39:10.000 297 213.79 12570.28 50874.37 88888.00 2011-10-24 17:39:20.000 297 213.82 12570.52 50874.61 88888.00 2011-10-24 17:39:30.000 297 213.82 12570.64 50874.49 88888.00 2011-10-24 17:39:40.000 297 213.79 12570.64 50874.49 88888.00 2011-10-24 17:39:50.000 297 213.89 12570.77 50874.49 88888.00 2011-10-24 17:40:00.000 297 213.85 12570.89 50874.49 88888.00 2011-10-24 17:40:10.000 297 213.85 12570.77 50874.24 88888.00 2011-10-24 17:40:20.000 297 213.85 12570.65 50874.12 88888.00 2011-10-24 17:40:30.000 297 213.89 12570.77 50874.37 88888.00 2011-10-24 17:40:40.000 297 213.89 12570.65 50874.24 88888.00 2011-10-24 17:40:50.000 297 213.99 12570.66 50874.12 88888.00 2011-10-24 17:41:00.000 297 213.99 12570.66 50874.37 88888.00 2011-10-24 17:41:10.000 297 214.09 12570.54 50874.49 88888.00 2011-10-24 17:41:20.000 297 214.12 12570.42 50874.73 88888.00 2011-10-24 17:41:30.000 297 214.12 12570.05 50874.73 88888.00 2011-10-24 17:41:40.000 297 214.16 12570.18 50874.73 88888.00 2011-10-24 17:41:50.000 297 214.19 12570.30 50875.10 88888.00 2011-10-24 17:42:00.000 297 214.22 12570.31 50875.10 88888.00 2011-10-24 17:42:10.000 297 214.22 12570.18 50875.10 88888.00 2011-10-24 17:42:20.000 297 214.29 12570.19 50875.10 88888.00 2011-10-24 17:42:30.000 297 214.19 12569.94 50875.34 88888.00 2011-10-24 17:42:40.000 297 214.22 12570.06 50875.46 88888.00 2011-10-24 17:42:50.000 297 214.32 12570.07 50875.46 88888.00 2011-10-24 17:43:00.000 297 214.36 12569.95 50875.71 88888.00 2011-10-24 17:43:10.000 297 214.36 12569.83 50875.95 88888.00 2011-10-24 17:43:20.000 297 214.26 12570.06 50875.95 88888.00 2011-10-24 17:43:30.000 297 214.26 12570.19 50875.95 88888.00 2011-10-24 17:43:40.000 297 214.25 12570.43 50875.83 88888.00 2011-10-24 17:43:50.000 297 214.19 12570.43 50875.71 88888.00 2011-10-24 17:44:00.000 297 214.12 12570.54 50875.71 88888.00 2011-10-24 17:44:10.000 297 214.09 12570.66 50875.59 88888.00 2011-10-24 17:44:20.000 297 214.08 12570.91 50875.22 88888.00 2011-10-24 17:44:30.000 297 214.08 12570.91 50875.46 88888.00 2011-10-24 17:44:40.000 297 214.08 12571.03 50875.46 88888.00 2011-10-24 17:44:50.000 297 214.12 12571.15 50875.34 88888.00 2011-10-24 17:45:00.000 297 214.08 12571.03 50875.34 88888.00 2011-10-24 17:45:10.000 297 214.08 12570.91 50875.34 88888.00 2011-10-24 17:45:20.000 297 214.05 12571.03 50874.98 88888.00 2011-10-24 17:45:30.000 297 214.02 12571.27 50875.22 88888.00 2011-10-24 17:45:40.000 297 213.98 12571.27 50875.10 88888.00 2011-10-24 17:45:50.000 297 214.02 12571.51 50875.10 88888.00 2011-10-24 17:46:00.000 297 213.98 12571.51 50874.98 88888.00 2011-10-24 17:46:10.000 297 214.05 12571.51 50874.85 88888.00 2011-10-24 17:46:20.000 297 214.02 12571.39 50874.73 88888.00 2011-10-24 17:46:30.000 297 214.02 12571.27 50874.85 88888.00 2011-10-24 17:46:40.000 297 214.02 12571.02 50874.85 88888.00 2011-10-24 17:46:50.000 297 214.02 12570.90 50874.85 88888.00 2011-10-24 17:47:00.000 297 213.95 12571.02 50874.98 88888.00 2011-10-24 17:47:10.000 297 213.95 12571.14 50874.61 88888.00 2011-10-24 17:47:20.000 297 213.95 12571.02 50874.49 88888.00 2011-10-24 17:47:30.000 297 213.95 12570.90 50874.61 88888.00 2011-10-24 17:47:40.000 297 213.92 12570.77 50874.49 88888.00 2011-10-24 17:47:50.000 297 213.85 12570.89 50874.37 88888.00 2011-10-24 17:48:00.000 297 213.92 12571.02 50874.37 88888.00 2011-10-24 17:48:10.000 297 214.02 12570.54 50874.37 88888.00 2011-10-24 17:48:20.000 297 214.12 12570.54 50874.12 88888.00 2011-10-24 17:48:30.000 297 214.12 12570.30 50874.49 88888.00 2011-10-24 17:48:40.000 297 214.26 12570.19 50874.73 88888.00 2011-10-24 17:48:50.000 297 214.29 12570.07 50874.73 88888.00 2011-10-24 17:49:00.000 297 214.36 12570.07 50874.85 88888.00 2011-10-24 17:49:10.000 297 214.36 12569.83 50875.22 88888.00 2011-10-24 17:49:20.000 297 214.46 12569.59 50875.10 88888.00 2011-10-24 17:49:30.000 297 214.53 12569.47 50875.34 88888.00 2011-10-24 17:49:40.000 297 214.46 12569.10 50875.46 88888.00 2011-10-24 17:49:50.000 297 214.40 12568.85 50875.59 88888.00 2011-10-24 17:50:00.000 297 214.36 12568.73 50875.59 88888.00 2011-10-24 17:50:10.000 297 214.36 12568.73 50875.46 88888.00 2011-10-24 17:50:20.000 297 214.30 12568.72 50875.46 88888.00 2011-10-24 17:50:30.000 297 214.16 12568.96 50875.59 88888.00 2011-10-24 17:50:40.000 297 214.10 12568.83 50875.46 88888.00 2011-10-24 17:50:50.000 297 214.03 12569.07 50875.59 88888.00 2011-10-24 17:51:00.000 297 214.06 12569.07 50875.59 88888.00 2011-10-24 17:51:10.000 297 214.09 12569.20 50875.22 88888.00 2011-10-24 17:51:20.000 297 214.19 12569.20 50875.34 88888.00 2011-10-24 17:51:30.000 297 214.19 12569.08 50875.22 88888.00 2011-10-24 17:51:40.000 297 214.19 12569.20 50875.10 88888.00 2011-10-24 17:51:50.000 297 214.29 12569.09 50875.10 88888.00 2011-10-24 17:52:00.000 297 214.40 12568.97 50875.22 88888.00 2011-10-24 17:52:10.000 297 214.40 12568.85 50875.34 88888.00 2011-10-24 17:52:20.000 297 214.47 12568.37 50875.22 88888.00 2011-10-24 17:52:30.000 297 214.40 12568.00 50875.46 88888.00 2011-10-24 17:52:40.000 297 214.27 12567.50 50875.34 88888.00 2011-10-24 17:52:50.000 297 214.24 12567.50 50875.34 88888.00 2011-10-24 17:53:00.000 297 214.24 12567.50 50875.34 88888.00 2011-10-24 17:53:10.000 297 214.14 12567.61 50875.10 88888.00 2011-10-24 17:53:20.000 297 214.17 12567.62 50875.22 88888.00 2011-10-24 17:53:30.000 297 214.20 12567.86 50875.22 88888.00 2011-10-24 17:53:40.000 297 214.20 12568.11 50875.22 88888.00 2011-10-24 17:53:50.000 297 214.20 12568.23 50875.10 88888.00 2011-10-24 17:54:00.000 297 214.26 12568.48 50875.10 88888.00 2011-10-24 17:54:10.000 297 214.33 12568.60 50875.10 88888.00 2011-10-24 17:54:20.000 297 214.40 12568.61 50875.10 88888.00 2011-10-24 17:54:30.000 297 214.43 12568.49 50875.34 88888.00 2011-10-24 17:54:40.000 297 214.46 12568.61 50875.46 88888.00 2011-10-24 17:54:50.000 297 214.43 12568.85 50875.34 88888.00 2011-10-24 17:55:00.000 297 214.43 12569.10 50875.46 88888.00 2011-10-24 17:55:10.000 297 214.39 12569.22 50875.46 88888.00 2011-10-24 17:55:20.000 297 214.43 12569.34 50875.46 88888.00 2011-10-24 17:55:30.000 297 214.56 12569.72 50875.46 88888.00 2011-10-24 17:55:40.000 297 214.66 12569.85 50875.46 88888.00 2011-10-24 17:55:50.000 297 214.76 12569.85 50875.46 88888.00 2011-10-24 17:56:00.000 297 214.79 12569.73 50875.46 88888.00 2011-10-24 17:56:10.000 297 214.76 12569.73 50875.59 88888.00 2011-10-24 17:56:20.000 297 214.73 12569.61 50875.59 88888.00 2011-10-24 17:56:30.000 297 214.63 12569.72 50875.59 88888.00 2011-10-24 17:56:40.000 297 214.66 12569.60 50875.46 88888.00 2011-10-24 17:56:50.000 297 214.66 12569.85 50875.59 88888.00 2011-10-24 17:57:00.000 297 214.69 12569.97 50875.71 88888.00 2011-10-24 17:57:10.000 297 214.63 12569.72 50875.59 88888.00 2011-10-24 17:57:20.000 297 214.52 12569.84 50875.46 88888.00 2011-10-24 17:57:30.000 297 214.42 12569.71 50875.22 88888.00 2011-10-24 17:57:40.000 297 214.39 12569.71 50875.22 88888.00 2011-10-24 17:57:50.000 297 214.42 12569.71 50875.34 88888.00 2011-10-24 17:58:00.000 297 214.46 12569.59 50875.22 88888.00 2011-10-24 17:58:10.000 297 214.63 12569.60 50875.34 88888.00 2011-10-24 17:58:20.000 297 214.73 12569.24 50875.34 88888.00 2011-10-24 17:58:30.000 297 214.69 12569.24 50875.71 88888.00 2011-10-24 17:58:40.000 297 214.83 12569.13 50875.71 88888.00 2011-10-24 17:58:50.000 297 214.80 12569.00 50875.95 88888.00 2011-10-24 17:59:00.000 297 214.73 12568.75 50875.83 88888.00 2011-10-24 17:59:10.000 297 214.73 12568.39 50875.83 88888.00 2011-10-24 17:59:20.000 297 214.73 12568.51 50876.07 88888.00 2011-10-24 17:59:30.000 297 214.76 12569.00 50875.95 88888.00 2011-10-24 17:59:40.000 297 214.76 12569.12 50875.83 88888.00 2011-10-24 17:59:50.000 297 214.79 12569.61 50875.59 88888.00 2011-10-24 18:00:00.000 297 214.76 12569.49 50875.22 88888.00 2011-10-24 18:00:10.000 297 214.79 12569.49 50875.46 88888.00 2011-10-24 18:00:20.000 297 214.79 12569.98 50875.46 88888.00 2011-10-24 18:00:30.000 297 214.76 12570.34 50875.59 88888.00 2011-10-24 18:00:40.000 297 214.79 12570.59 50875.71 88888.00 2011-10-24 18:00:50.000 297 214.75 12570.83 50875.46 88888.00 2011-10-24 18:01:00.000 297 214.82 12571.45 50875.22 88888.00 2011-10-24 18:01:10.000 297 214.85 12571.81 50875.34 88888.00 2011-10-24 18:01:20.000 297 214.85 12571.81 50875.22 88888.00 2011-10-24 18:01:30.000 297 214.75 12571.93 50875.10 88888.00 2011-10-24 18:01:40.000 297 214.75 12571.93 50875.22 88888.00 2011-10-24 18:01:50.000 297 214.82 12571.45 50875.22 88888.00 2011-10-24 18:02:00.000 297 214.82 12571.08 50875.22 88888.00 2011-10-24 18:02:10.000 297 214.89 12570.72 50875.10 88888.00 2011-10-24 18:02:20.000 297 214.92 12570.35 50875.34 88888.00 2011-10-24 18:02:30.000 297 214.96 12569.75 50875.71 88888.00 2011-10-24 18:02:40.000 297 215.03 12569.38 50875.83 88888.00 2011-10-24 18:02:50.000 297 215.10 12569.14 50875.71 88888.00 2011-10-24 18:03:00.000 297 215.06 12568.78 50875.95 88888.00 2011-10-24 18:03:10.000 297 214.90 12568.15 50876.07 88888.00 2011-10-24 18:03:20.000 297 214.84 12567.54 50876.07 88888.00 2011-10-24 18:03:30.000 297 214.74 12567.41 50875.95 88888.00 2011-10-24 18:03:40.000 297 214.74 12567.65 50876.07 88888.00 2011-10-24 18:03:50.000 297 214.80 12568.15 50876.20 88888.00 2011-10-24 18:04:00.000 297 214.90 12568.40 50875.95 88888.00 2011-10-24 18:04:10.000 297 214.89 12569.37 50875.95 88888.00 2011-10-24 18:04:20.000 297 214.92 12570.11 50876.07 88888.00 2011-10-24 18:04:30.000 297 215.02 12571.09 50875.83 88888.00 2011-10-24 18:04:40.000 297 215.12 12571.34 50875.71 88888.00 2011-10-24 18:04:50.000 297 215.22 12571.47 50875.95 88888.00 2011-10-24 18:05:00.000 297 215.29 12571.23 50876.07 88888.00 2011-10-24 18:05:10.000 297 215.32 12571.11 50876.20 88888.00 2011-10-24 18:05:20.000 297 215.29 12570.38 50876.20 88888.00 2011-10-24 18:05:30.000 297 215.26 12570.38 50875.95 88888.00 2011-10-24 18:05:40.000 297 215.09 12570.12 50875.95 88888.00 2011-10-24 18:05:50.000 297 214.96 12569.75 50875.83 88888.00 2011-10-24 18:06:00.000 297 214.79 12569.49 50875.46 88888.00 2011-10-24 18:06:10.000 297 214.73 12569.36 50875.22 88888.00 2011-10-24 18:06:20.000 297 214.66 12569.24 50875.22 88888.00 2011-10-24 18:06:30.000 297 214.60 12568.99 50875.34 88888.00 2011-10-24 18:06:40.000 297 214.66 12569.36 50875.34 88888.00 2011-10-24 18:06:50.000 297 214.69 12570.09 50874.98 88888.00 2011-10-24 18:07:00.000 297 214.69 12570.22 50874.73 88888.00 2011-10-24 18:07:10.000 297 214.86 12570.47 50874.85 88888.00 2011-10-24 18:07:20.000 297 215.02 12571.09 50874.85 88888.00 2011-10-24 18:07:30.000 297 215.08 12571.22 50875.10 88888.00 2011-10-24 18:07:40.000 297 215.08 12571.34 50875.34 88888.00 2011-10-24 18:07:50.000 297 214.99 12571.09 50875.22 88888.00 2011-10-24 18:08:00.000 297 215.02 12570.85 50875.34 88888.00 2011-10-24 18:08:10.000 297 214.99 12570.72 50874.98 88888.00 2011-10-24 18:08:20.000 297 214.92 12570.72 50874.85 88888.00 2011-10-24 18:08:30.000 297 214.99 12570.60 50874.98 88888.00 2011-10-24 18:08:40.000 297 215.12 12570.73 50874.98 88888.00 2011-10-24 18:08:50.000 297 215.19 12570.62 50875.22 88888.00 2011-10-24 18:09:00.000 297 215.29 12570.62 50875.34 88888.00 2011-10-24 18:09:10.000 297 215.26 12570.62 50875.46 88888.00 2011-10-24 18:09:20.000 297 215.22 12570.74 50875.71 88888.00 2011-10-24 18:09:30.000 297 215.25 12570.99 50875.71 88888.00 2011-10-24 18:09:40.000 297 215.22 12571.23 50875.71 88888.00 2011-10-24 18:09:50.000 297 215.22 12571.72 50875.83 88888.00 2011-10-24 18:10:00.000 297 215.25 12572.09 50875.71 88888.00 2011-10-24 18:10:10.000 297 215.21 12571.96 50875.71 88888.00 2011-10-24 18:10:20.000 297 215.21 12572.33 50875.59 88888.00 2011-10-24 18:10:30.000 297 215.21 12572.94 50875.59 88888.00 2011-10-24 18:10:40.000 297 215.21 12573.30 50875.46 88888.00 2011-10-24 18:10:50.000 297 215.14 12573.42 50875.22 88888.00 2011-10-24 18:11:00.000 297 215.17 12573.18 50875.22 88888.00 2011-10-24 18:11:10.000 297 215.08 12572.93 50875.22 88888.00 2011-10-24 18:11:20.000 297 214.98 12573.04 50875.10 88888.00 2011-10-24 18:11:30.000 297 214.94 12573.04 50875.10 88888.00 2011-10-24 18:11:40.000 297 214.94 12573.04 50875.10 88888.00 2011-10-24 18:11:50.000 297 214.88 12573.04 50875.10 88888.00 2011-10-24 18:12:00.000 297 214.84 12572.55 50875.10 88888.00 2011-10-24 18:12:10.000 297 214.81 12572.54 50874.73 88888.00 2011-10-24 18:12:20.000 297 214.74 12572.91 50874.37 88888.00 2011-10-24 18:12:30.000 297 214.77 12573.15 50874.37 88888.00 2011-10-24 18:12:40.000 297 214.77 12573.88 50874.24 88888.00 2011-10-24 18:12:50.000 297 214.80 12573.89 50874.00 88888.00 2011-10-24 18:13:00.000 297 214.80 12574.01 50874.37 88888.00 2011-10-24 18:13:10.000 297 214.80 12574.13 50874.12 88888.00 2011-10-24 18:13:20.000 297 214.84 12574.25 50874.00 88888.00 2011-10-24 18:13:30.000 297 214.83 12574.50 50874.12 88888.00 2011-10-24 18:13:40.000 297 214.83 12575.11 50874.12 88888.00 2011-10-24 18:13:50.000 297 214.73 12575.22 50874.00 88888.00 2011-10-24 18:14:00.000 297 214.76 12575.59 50873.75 88888.00 2011-10-24 18:14:10.000 297 214.83 12576.21 50873.75 88888.00 2011-10-24 18:14:20.000 297 214.89 12576.46 50873.39 88888.00 2011-10-24 18:14:30.000 297 214.89 12576.58 50873.75 88888.00 2011-10-24 18:14:40.000 297 214.96 12576.83 50873.75 88888.00 2011-10-24 18:14:50.000 297 215.02 12577.08 50873.63 88888.00 2011-10-24 18:15:00.000 297 215.02 12577.44 50873.63 88888.00 2011-10-24 18:15:10.000 297 214.95 12577.68 50873.63 88888.00 2011-10-24 18:15:20.000 297 214.95 12577.56 50873.75 88888.00 2011-10-24 18:15:30.000 297 214.95 12577.68 50873.75 88888.00 2011-10-24 18:15:40.000 297 214.95 12577.93 50873.51 88888.00 2011-10-24 18:15:50.000 297 215.05 12578.05 50873.39 88888.00 2011-10-24 18:16:00.000 297 215.02 12577.93 50873.63 88888.00 2011-10-24 18:16:10.000 297 215.02 12577.44 50873.63 88888.00 2011-10-24 18:16:20.000 297 215.05 12577.20 50873.51 88888.00 2011-10-24 18:16:30.000 297 215.05 12577.20 50873.75 88888.00 2011-10-24 18:16:40.000 297 214.96 12576.95 50873.63 88888.00 2011-10-24 18:16:50.000 297 214.92 12576.95 50873.51 88888.00 2011-10-24 18:17:00.000 297 214.92 12576.58 50873.51 88888.00 2011-10-24 18:17:10.000 297 214.89 12576.21 50873.63 88888.00 2011-10-24 18:17:20.000 297 214.89 12575.97 50873.75 88888.00 2011-10-24 18:17:30.000 297 214.83 12575.72 50873.63 88888.00 2011-10-24 18:17:40.000 297 214.76 12575.59 50873.88 88888.00 2011-10-24 18:17:50.000 297 214.70 12575.22 50873.63 88888.00 2011-10-24 18:18:00.000 297 214.63 12575.46 50873.51 88888.00 2011-10-24 18:18:10.000 297 214.63 12575.34 50873.51 88888.00 2011-10-24 18:18:20.000 297 214.60 12574.97 50873.27 88888.00 2011-10-24 18:18:30.000 297 214.60 12574.60 50873.39 88888.00 2011-10-24 18:18:40.000 297 214.57 12574.36 50873.27 88888.00 2011-10-24 18:18:50.000 297 214.54 12574.11 50873.39 88888.00 2011-10-24 18:19:00.000 297 214.54 12573.87 50873.14 88888.00 2011-10-24 18:19:10.000 297 214.54 12573.75 50873.02 88888.00 2011-10-24 18:19:20.000 297 214.54 12573.62 50873.02 88888.00 2011-10-24 18:19:30.000 297 214.54 12573.62 50872.90 88888.00 2011-10-24 18:19:40.000 297 214.51 12573.62 50872.90 88888.00 2011-10-24 18:19:50.000 297 214.41 12573.49 50872.66 88888.00 2011-10-24 18:20:00.000 297 214.34 12573.49 50872.29 88888.00 2011-10-24 18:20:10.000 297 214.34 12573.49 50872.05 88888.00 2011-10-24 18:20:20.000 297 214.34 12573.61 50871.80 88888.00 2011-10-24 18:20:30.000 297 214.40 12573.74 50872.05 88888.00 2011-10-24 18:20:40.000 297 214.34 12573.85 50871.80 88888.00 2011-10-24 18:20:50.000 297 214.34 12573.73 50871.80 88888.00 2011-10-24 18:21:00.000 297 214.24 12573.73 50871.68 88888.00 2011-10-24 18:21:10.000 297 214.27 12573.73 50871.56 88888.00 2011-10-24 18:21:20.000 297 214.20 12573.72 50871.44 88888.00 2011-10-24 18:21:30.000 297 214.20 12573.72 50871.07 88888.00 2011-10-24 18:21:40.000 297 214.17 12573.60 50871.31 88888.00 2011-10-24 18:21:50.000 297 214.17 12573.23 50871.31 88888.00 2011-10-24 18:22:00.000 297 214.14 12573.72 50871.31 88888.00 2011-10-24 18:22:10.000 297 214.10 12573.59 50870.95 88888.00 2011-10-24 18:22:20.000 297 214.11 12573.47 50870.83 88888.00 2011-10-24 18:22:30.000 297 214.07 12573.71 50870.70 88888.00 2011-10-24 18:22:40.000 297 214.14 12573.96 50870.83 88888.00 2011-10-24 18:22:50.000 297 214.14 12573.84 50870.83 88888.00 2011-10-24 18:23:00.000 297 214.17 12574.09 50870.95 88888.00 2011-10-24 18:23:10.000 297 214.27 12574.09 50870.83 88888.00 2011-10-24 18:23:20.000 297 214.27 12574.34 50870.83 88888.00 2011-10-24 18:23:30.000 297 214.23 12574.34 50870.83 88888.00 2011-10-24 18:23:40.000 297 214.17 12574.33 50870.58 88888.00 2011-10-24 18:23:50.000 297 214.07 12574.69 50870.70 88888.00 2011-10-24 18:24:00.000 297 214.03 12575.05 50870.58 88888.00 2011-10-24 18:24:10.000 297 214.00 12575.30 50870.09 88888.00 2011-10-24 18:24:20.000 297 213.96 12575.54 50870.34 88888.00 2011-10-24 18:24:30.000 297 213.93 12575.66 50870.58 88888.00 2011-10-24 18:24:40.000 297 213.93 12575.78 50870.34 88888.00 2011-10-24 18:24:50.000 297 213.89 12576.14 50870.21 88888.00 2011-10-24 18:25:00.000 297 213.92 12576.39 50870.21 88888.00 2011-10-24 18:25:10.000 297 213.92 12576.39 50870.09 88888.00 2011-10-24 18:25:20.000 297 213.89 12576.02 50870.09 88888.00 2011-10-24 18:25:30.000 297 213.89 12576.39 50869.85 88888.00 2011-10-24 18:25:40.000 297 213.92 12576.63 50869.85 88888.00 2011-10-24 18:25:50.000 297 213.92 12576.76 50869.97 88888.00 2011-10-24 18:26:00.000 297 213.89 12576.88 50869.97 88888.00 2011-10-24 18:26:10.000 297 213.79 12576.99 50869.60 88888.00 2011-10-24 18:26:20.000 297 213.82 12576.99 50869.73 88888.00 2011-10-24 18:26:30.000 297 213.82 12577.36 50869.97 88888.00 2011-10-24 18:26:40.000 297 213.85 12577.61 50869.97 88888.00 2011-10-24 18:26:50.000 297 213.88 12577.49 50870.09 88888.00 2011-10-24 18:27:00.000 297 213.95 12577.61 50869.85 88888.00 2011-10-24 18:27:10.000 297 213.95 12577.61 50869.97 88888.00 2011-10-24 18:27:20.000 297 213.88 12577.61 50869.85 88888.00 2011-10-24 18:27:30.000 297 213.89 12577.36 50870.09 88888.00 2011-10-24 18:27:40.000 297 213.92 12577.00 50870.21 88888.00 2011-10-24 18:27:50.000 297 213.95 12577.12 50870.21 88888.00 2011-10-24 18:28:00.000 297 213.92 12577.12 50870.34 88888.00 2011-10-24 18:28:10.000 297 213.92 12577.12 50870.09 88888.00 2011-10-24 18:28:20.000 297 213.92 12576.88 50870.09 88888.00 2011-10-24 18:28:30.000 297 213.92 12577.00 50870.09 88888.00 2011-10-24 18:28:40.000 297 213.85 12576.75 50870.09 88888.00 2011-10-24 18:28:50.000 297 213.89 12576.39 50869.97 88888.00 2011-10-24 18:29:00.000 297 213.89 12576.02 50869.97 88888.00 2011-10-24 18:29:10.000 297 213.76 12575.89 50869.97 88888.00 2011-10-24 18:29:20.000 297 213.79 12575.77 50869.97 88888.00 2011-10-24 18:29:30.000 297 213.76 12575.77 50869.97 88888.00 2011-10-24 18:29:40.000 297 213.66 12575.64 50869.97 88888.00 2011-10-24 18:29:50.000 297 213.63 12576.00 50869.60 88888.00 2011-10-24 18:30:00.000 297 213.59 12576.24 50869.48 88888.00 2011-10-24 18:30:10.000 297 213.59 12576.37 50869.48 88888.00 2011-10-24 18:30:20.000 297 213.59 12576.86 50869.36 88888.00 2011-10-24 18:30:30.000 297 213.65 12577.10 50869.36 88888.00 2011-10-24 18:30:40.000 297 213.65 12577.59 50869.12 88888.00 2011-10-24 18:30:50.000 297 213.68 12577.96 50868.99 88888.00 2011-10-24 18:31:00.000 297 213.85 12577.00 50869.24 88888.00 2011-10-24 18:31:10.000 297 214.10 12575.30 50869.73 88888.00 2011-10-24 18:31:20.000 297 214.44 12573.37 50869.97 88888.00 2011-10-24 18:31:30.000 297 215.16 12569.88 50870.95 88888.00 2011-10-24 18:31:40.000 297 216.08 12565.55 50872.17 88888.00 2011-10-24 18:31:50.000 297 216.25 12565.07 50873.02 88888.00 2011-10-24 18:32:00.000 297 215.42 12570.39 50873.39 88888.00 2011-10-24 18:32:10.000 297 214.32 12576.66 50873.02 88888.00 2011-10-24 18:32:20.000 297 212.72 12584.24 50871.92 88888.00 2011-10-24 18:32:30.000 297 211.11 12591.46 50870.70 88888.00 2011-10-24 18:32:40.000 297 210.16 12596.16 50869.85 88888.00 2011-10-24 18:32:50.000 297 208.75 12598.64 50868.87 88888.00 2011-10-24 18:33:00.000 297 206.87 12601.09 50866.43 88888.00 2011-10-24 18:33:10.000 297 205.36 12603.93 50862.28 88888.00 2011-10-24 18:33:20.000 297 206.31 12615.09 50855.20 88888.00 2011-10-24 18:33:30.000 297 210.10 12628.88 50848.85 88888.00 2011-10-24 18:33:40.000 297 212.83 12641.39 50844.46 88888.00 2011-10-24 18:33:50.000 297 213.08 12651.66 50842.51 88888.00 2011-10-24 18:34:00.000 297 212.00 12656.23 50842.75 88888.00 2011-10-24 18:34:10.000 297 210.67 12662.37 50841.53 88888.00 2011-10-24 18:34:20.000 297 211.90 12676.61 50837.99 88888.00 2011-10-24 18:34:30.000 297 213.19 12681.70 50839.33 88888.00 2011-10-24 18:34:40.000 297 211.32 12679.87 50839.82 88888.00 2011-10-24 18:34:50.000 297 210.31 12682.37 50837.50 88888.00 2011-10-24 18:35:00.000 297 210.65 12688.37 50836.04 88888.00 2011-10-24 18:35:10.000 297 211.43 12690.13 50837.26 88888.00 2011-10-24 18:35:20.000 297 211.27 12689.88 50839.82 88888.00 2011-10-24 18:35:30.000 297 210.42 12687.99 50842.26 88888.00 2011-10-24 18:35:40.000 297 210.26 12685.78 50844.46 88888.00 2011-10-24 18:35:50.000 297 210.37 12683.96 50846.78 88888.00 2011-10-24 18:36:00.000 297 209.28 12683.28 50848.24 88888.00 2011-10-24 18:36:10.000 297 208.19 12682.72 50848.12 88888.00 2011-10-24 18:36:20.000 297 208.11 12679.05 50848.24 88888.00 2011-10-24 18:36:30.000 297 208.69 12675.18 50848.73 88888.00 2011-10-24 18:36:40.000 297 209.40 12673.15 50849.59 88888.00 2011-10-24 18:36:50.000 297 209.33 12672.05 50850.44 88888.00 2011-10-24 18:37:00.000 297 208.31 12670.64 50849.95 88888.00 2011-10-24 18:37:10.000 297 207.33 12668.75 50848.49 88888.00 2011-10-24 18:37:20.000 297 207.04 12666.17 50846.17 88888.00 2011-10-24 18:37:30.000 297 207.42 12663.75 50843.97 88888.00 2011-10-24 18:37:40.000 297 208.05 12663.42 50841.53 88888.00 2011-10-24 18:37:50.000 297 207.98 12664.88 50839.09 88888.00 2011-10-24 18:38:00.000 297 207.32 12663.87 50836.40 88888.00 2011-10-24 18:38:10.000 297 207.04 12659.70 50835.30 88888.00 2011-10-24 18:38:20.000 297 207.12 12656.53 50834.94 88888.00 2011-10-24 18:38:30.000 297 206.90 12654.56 50834.20 88888.00 2011-10-24 18:38:40.000 297 206.34 12651.96 50833.11 88888.00 2011-10-24 18:38:50.000 297 206.24 12646.46 50832.37 88888.00 2011-10-24 18:39:00.000 297 206.56 12640.38 50832.86 88888.00 2011-10-24 18:39:10.000 297 206.97 12636.99 50833.35 88888.00 2011-10-24 18:39:20.000 297 207.48 12635.80 50834.57 88888.00 2011-10-24 18:39:30.000 297 207.85 12634.84 50836.16 88888.00 2011-10-24 18:39:40.000 297 207.86 12632.77 50838.11 88888.00 2011-10-24 18:39:50.000 297 207.53 12631.28 50839.21 88888.00 2011-10-24 18:40:00.000 297 207.04 12630.52 50839.33 88888.00 2011-10-24 18:40:10.000 297 206.64 12630.01 50839.09 88888.00 2011-10-24 18:40:20.000 297 206.38 12629.87 50838.48 88888.00 2011-10-24 18:40:30.000 297 205.98 12629.72 50837.99 88888.00 2011-10-24 18:40:40.000 297 205.57 12631.90 50836.89 88888.00 2011-10-24 18:40:50.000 297 205.09 12634.80 50835.67 88888.00 2011-10-24 18:41:00.000 297 204.28 12637.68 50833.72 88888.00 2011-10-24 18:41:10.000 297 203.57 12640.69 50831.40 88888.00 2011-10-24 18:41:20.000 297 202.87 12641.75 50828.71 88888.00 2011-10-24 18:41:30.000 297 202.47 12641.73 50826.27 88888.00 2011-10-24 18:41:40.000 297 202.41 12641.48 50823.71 88888.00 2011-10-24 18:41:50.000 297 202.57 12641.73 50821.75 88888.00 2011-10-24 18:42:00.000 297 202.80 12641.87 50820.53 88888.00 2011-10-24 18:42:10.000 297 202.84 12640.28 50820.29 88888.00 2011-10-24 18:42:20.000 297 202.92 12638.09 50820.29 88888.00 2011-10-24 18:42:30.000 297 202.82 12636.62 50820.90 88888.00 2011-10-24 18:42:40.000 297 202.53 12634.65 50820.90 88888.00 2011-10-24 18:42:50.000 297 202.58 12631.97 50821.26 88888.00 2011-10-24 18:43:00.000 297 202.89 12629.18 50822.00 88888.00 2011-10-24 18:43:10.000 297 203.33 12626.76 50823.34 88888.00 2011-10-24 18:43:20.000 297 203.47 12625.55 50824.44 88888.00 2011-10-24 18:43:30.000 297 203.54 12624.94 50825.29 88888.00 2011-10-24 18:43:40.000 297 203.71 12623.73 50826.51 88888.00 2011-10-24 18:43:50.000 297 203.81 12623.00 50827.49 88888.00 2011-10-24 18:44:00.000 297 203.48 12623.11 50827.49 88888.00 2011-10-24 18:44:10.000 297 202.78 12623.92 50826.64 88888.00 2011-10-24 18:44:20.000 297 202.18 12624.50 50825.29 88888.00 2011-10-24 18:44:30.000 297 201.75 12623.99 50824.19 88888.00 2011-10-24 18:44:40.000 297 201.25 12624.32 50822.73 88888.00 2011-10-24 18:44:50.000 297 200.65 12625.15 50821.02 88888.00 2011-10-24 18:45:00.000 297 199.91 12626.08 50818.70 88888.00 2011-10-24 18:45:10.000 297 199.41 12625.57 50816.99 88888.00 2011-10-24 18:45:20.000 297 199.09 12624.09 50815.16 88888.00 2011-10-24 18:45:30.000 297 198.86 12622.85 50813.45 88888.00 2011-10-24 18:45:40.000 297 198.80 12621.39 50812.11 88888.00 2011-10-24 18:45:50.000 297 198.90 12620.29 50811.26 88888.00 2011-10-24 18:46:00.000 297 199.24 12618.85 50811.01 88888.00 2011-10-24 18:46:10.000 297 199.75 12617.29 50811.62 88888.00 2011-10-24 18:46:20.000 297 200.25 12614.99 50812.84 88888.00 2011-10-24 18:46:30.000 297 200.40 12612.80 50814.18 88888.00 2011-10-24 18:46:40.000 297 200.31 12609.75 50815.16 88888.00 2011-10-24 18:46:50.000 297 200.22 12606.93 50815.89 88888.00 2011-10-24 18:47:00.000 297 200.20 12604.12 50816.75 88888.00 2011-10-24 18:47:10.000 297 200.20 12602.66 50817.11 88888.00 2011-10-24 18:47:20.000 297 199.90 12602.28 50817.60 88888.00 2011-10-24 18:47:30.000 297 199.34 12602.61 50817.11 88888.00 2011-10-24 18:47:40.000 297 198.57 12602.57 50816.14 88888.00 2011-10-24 18:47:50.000 297 198.01 12601.45 50815.04 88888.00 2011-10-24 18:48:00.000 297 197.55 12599.71 50813.45 88888.00 2011-10-24 18:48:10.000 297 197.19 12597.99 50811.99 88888.00 2011-10-24 18:48:20.000 297 196.93 12595.53 50810.64 88888.00 2011-10-24 18:48:30.000 297 196.80 12594.30 50809.18 88888.00 2011-10-24 18:48:40.000 297 196.47 12593.92 50807.59 88888.00 2011-10-24 18:48:50.000 297 195.87 12594.14 50805.88 88888.00 2011-10-24 18:49:00.000 297 195.47 12595.09 50803.93 88888.00 2011-10-24 18:49:10.000 297 195.37 12594.36 50802.83 88888.00 2011-10-24 18:49:20.000 297 195.27 12593.74 50802.83 88888.00 2011-10-24 18:49:30.000 297 195.54 12593.39 50803.20 88888.00 2011-10-24 18:49:40.000 297 195.88 12592.79 50803.81 88888.00 2011-10-24 18:49:50.000 297 195.77 12593.40 50803.93 88888.00 2011-10-24 18:50:00.000 297 195.77 12595.72 50803.93 88888.00 2011-10-24 18:50:10.000 297 195.69 12597.30 50803.69 88888.00 2011-10-24 18:50:20.000 297 195.69 12598.52 50803.93 88888.00 2011-10-24 18:50:30.000 297 196.19 12598.91 50804.91 88888.00 2011-10-24 18:50:40.000 297 197.09 12597.25 50806.86 88888.00 2011-10-24 18:50:50.000 297 197.50 12594.22 50809.42 88888.00 2011-10-24 18:51:00.000 297 197.82 12591.18 50811.26 88888.00 2011-10-24 18:51:10.000 297 197.79 12589.71 50812.84 88888.00 2011-10-24 18:51:20.000 297 197.59 12589.34 50813.45 88888.00 2011-10-24 18:51:30.000 297 197.02 12589.55 50813.57 88888.00 2011-10-24 18:51:40.000 297 196.12 12589.88 50813.09 88888.00 2011-10-24 18:51:50.000 297 195.42 12588.74 50812.35 88888.00 2011-10-24 18:52:00.000 297 194.90 12585.67 50811.74 88888.00 2011-10-24 18:52:10.000 297 194.65 12582.11 50811.01 88888.00 2011-10-24 18:52:20.000 297 194.56 12579.42 50810.28 88888.00 2011-10-24 18:52:30.000 297 194.53 12578.45 50809.79 88888.00 2011-10-24 18:52:40.000 297 194.49 12578.69 50809.42 88888.00 2011-10-24 18:52:50.000 297 194.46 12579.05 50808.81 88888.00 2011-10-24 18:53:00.000 297 194.80 12577.48 50809.18 88888.00 2011-10-24 18:53:10.000 297 195.31 12574.45 50809.91 88888.00 2011-10-24 18:53:20.000 297 195.75 12572.52 50810.89 88888.00 2011-10-24 18:53:30.000 297 195.99 12571.56 50811.50 88888.00 2011-10-24 18:53:40.000 297 196.15 12571.44 50812.11 88888.00 2011-10-24 18:53:50.000 297 196.45 12572.31 50812.60 88888.00 2011-10-24 18:54:00.000 297 197.18 12573.81 50814.06 88888.00 2011-10-24 18:54:10.000 297 198.27 12576.80 50816.87 88888.00 2011-10-24 18:54:20.000 297 199.46 12580.03 50821.02 88888.00 2011-10-24 18:54:30.000 297 200.32 12582.77 50826.15 88888.00 2011-10-24 18:54:40.000 297 200.57 12584.98 50830.05 88888.00 2011-10-24 18:54:50.000 297 200.23 12587.40 50832.50 88888.00 2011-10-24 18:55:00.000 297 198.85 12590.50 50832.62 88888.00 2011-10-24 18:55:10.000 297 197.01 12593.34 50831.15 88888.00 2011-10-24 18:55:20.000 297 195.84 12593.89 50830.30 88888.00 2011-10-24 18:55:30.000 297 195.68 12591.44 50830.91 88888.00 2011-10-24 18:55:40.000 297 196.47 12584.89 50833.11 88888.00 2011-10-24 18:55:50.000 297 197.80 12578.24 50835.91 88888.00 2011-10-24 18:56:00.000 297 199.05 12572.44 50838.97 88888.00 2011-10-24 18:56:10.000 297 199.63 12570.16 50841.28 88888.00 2011-10-24 18:56:20.000 297 199.66 12570.16 50842.14 88888.00 2011-10-24 18:56:30.000 297 199.42 12572.22 50842.99 88888.00 2011-10-24 18:56:40.000 297 198.88 12574.02 50843.24 88888.00 2011-10-24 18:56:50.000 297 198.38 12574.61 50843.24 88888.00 2011-10-24 18:57:00.000 297 198.41 12576.07 50843.36 88888.00 2011-10-24 18:57:10.000 297 198.93 12578.42 50844.34 88888.00 2011-10-24 18:57:20.000 297 199.65 12582.12 50846.29 88888.00 2011-10-24 18:57:30.000 297 200.07 12585.32 50848.97 88888.00 2011-10-24 18:57:40.000 297 200.10 12586.91 50851.54 88888.00 2011-10-24 18:57:50.000 297 199.54 12586.02 50853.37 88888.00 2011-10-24 18:58:00.000 297 198.87 12585.25 50853.98 88888.00 2011-10-24 18:58:10.000 297 198.14 12584.00 50853.86 88888.00 2011-10-24 18:58:20.000 297 197.28 12581.88 50852.39 88888.00 2011-10-24 18:58:30.000 297 196.76 12577.94 50850.93 88888.00 2011-10-24 18:58:40.000 297 197.01 12575.88 50850.32 88888.00 2011-10-24 18:58:50.000 297 197.97 12576.17 50851.78 88888.00 2011-10-24 18:59:00.000 297 199.05 12574.52 50854.96 88888.00 2011-10-24 18:59:10.000 297 200.25 12575.07 50858.01 88888.00 2011-10-24 18:59:20.000 297 201.34 12578.06 50861.55 88888.00 2011-10-24 18:59:30.000 297 201.75 12581.62 50865.09 88888.00 2011-10-24 18:59:40.000 297 201.47 12584.90 50867.29 88888.00 2011-10-24 18:59:50.000 297 201.35 12589.78 50868.26 88888.00 2011-10-24 19:00:00.000 297 201.30 12595.03 50869.85 88888.00 2011-10-24 19:00:10.000 297 200.99 12596.60 50870.95 88888.00 2011-10-24 19:00:20.000 297 200.59 12597.55 50870.95 88888.00 2011-10-24 19:00:30.000 297 200.02 12598.38 50870.70 88888.00 2011-10-24 19:00:40.000 297 199.35 12600.17 50869.73 88888.00 2011-10-24 19:00:50.000 297 199.42 12599.69 50869.85 88888.00 2011-10-24 19:01:00.000 297 200.36 12595.59 50872.05 88888.00 2011-10-24 19:01:10.000 297 201.79 12588.58 50875.59 88888.00 2011-10-24 19:01:20.000 297 202.38 12583.73 50877.91 88888.00 2011-10-24 19:01:30.000 297 201.60 12586.01 50877.42 88888.00 2011-10-24 19:01:40.000 297 201.02 12589.52 50876.07 88888.00 2011-10-24 19:01:50.000 297 201.04 12594.52 50874.98 88888.00 2011-10-24 19:02:00.000 297 201.34 12600.77 50875.83 88888.00 2011-10-24 19:02:10.000 297 201.67 12602.25 50877.78 88888.00 2011-10-24 19:02:20.000 297 202.59 12604.62 50879.86 88888.00 2011-10-24 19:02:30.000 297 203.57 12609.07 50883.28 88888.00 2011-10-24 19:02:40.000 297 204.00 12610.68 50886.21 88888.00 2011-10-24 19:02:50.000 297 203.56 12611.51 50887.55 88888.00 2011-10-24 19:03:00.000 297 202.44 12608.52 50887.18 88888.00 2011-10-24 19:03:10.000 297 202.54 12602.30 50887.55 88888.00 2011-10-24 19:03:20.000 297 204.35 12599.35 50889.62 88888.00 2011-10-24 19:03:30.000 297 206.42 12596.42 50894.38 88888.00 2011-10-24 19:03:40.000 297 207.24 12586.34 50898.90 88888.00 2011-10-24 19:03:50.000 297 207.43 12572.92 50900.85 88888.00 2011-10-24 19:04:00.000 297 207.77 12563.78 50901.22 88888.00 2011-10-24 19:04:10.000 297 208.26 12560.03 50901.95 88888.00 2011-10-24 19:04:20.000 297 208.26 12559.78 50902.56 88888.00 2011-10-24 19:04:30.000 297 207.83 12566.35 50902.69 88888.00 2011-10-24 19:04:40.000 297 207.41 12576.58 50902.81 88888.00 2011-10-24 19:04:50.000 297 208.23 12588.72 50904.27 88888.00 2011-10-24 19:05:00.000 297 209.76 12601.75 50908.42 88888.00 2011-10-24 19:05:10.000 297 210.87 12599.87 50915.14 88888.00 2011-10-24 19:05:20.000 297 212.26 12596.18 50920.75 88888.00 2011-10-24 19:05:30.000 297 213.43 12594.06 50925.88 88888.00 2011-10-24 19:05:40.000 297 213.83 12594.70 50929.42 88888.00 2011-10-24 19:05:50.000 297 213.95 12598.37 50931.13 88888.00 2011-10-24 19:06:00.000 297 213.82 12603.36 50931.49 88888.00 2011-10-24 19:06:10.000 297 213.68 12605.19 50931.25 88888.00 2011-10-24 19:06:20.000 297 213.97 12599.59 50931.74 88888.00 2011-10-24 19:06:30.000 297 214.89 12595.38 50932.47 88888.00 2011-10-24 19:06:40.000 297 215.91 12598.99 50933.45 88888.00 2011-10-24 19:06:50.000 297 216.21 12604.39 50934.18 88888.00 2011-10-24 19:07:00.000 297 216.16 12615.00 50934.55 88888.00 2011-10-24 19:07:10.000 297 216.82 12628.24 50935.03 88888.00 2011-10-24 19:07:20.000 297 218.14 12635.78 50936.74 88888.00 2011-10-24 19:07:30.000 297 219.85 12644.82 50937.96 88888.00 2011-10-24 19:07:40.000 297 221.15 12650.04 50939.79 88888.00 2011-10-24 19:07:50.000 297 222.03 12653.04 50941.02 88888.00 2011-10-24 19:08:00.000 297 222.30 12652.09 50941.63 88888.00 2011-10-24 19:08:10.000 297 222.32 12642.69 50941.63 88888.00 2011-10-24 19:08:20.000 297 222.39 12631.21 50940.65 88888.00 2011-10-24 19:08:30.000 297 222.41 12626.45 50939.55 88888.00 2011-10-24 19:08:40.000 297 222.73 12628.43 50939.18 88888.00 2011-10-24 19:08:50.000 297 223.13 12628.71 50940.28 88888.00 2011-10-24 19:09:00.000 297 223.86 12629.50 50941.63 88888.00 2011-10-24 19:09:10.000 297 224.53 12629.06 50943.21 88888.00 2011-10-24 19:09:20.000 297 225.19 12628.38 50944.80 88888.00 2011-10-24 19:09:30.000 297 225.85 12623.92 50946.75 88888.00 2011-10-24 19:09:40.000 297 226.36 12617.12 50947.85 88888.00 2011-10-24 19:09:50.000 297 226.60 12611.04 50947.97 88888.00 2011-10-24 19:10:00.000 297 226.58 12608.10 50947.00 88888.00 2011-10-24 19:10:10.000 297 226.31 12607.96 50945.29 88888.00 2011-10-24 19:10:20.000 297 226.22 12606.49 50943.21 88888.00 2011-10-24 19:10:30.000 297 226.68 12602.25 50941.99 88888.00 2011-10-24 19:10:40.000 297 227.56 12599.76 50940.89 88888.00 2011-10-24 19:10:50.000 297 228.27 12598.84 50940.41 88888.00 2011-10-24 19:11:00.000 297 229.07 12599.28 50939.92 88888.00 2011-10-24 19:11:10.000 297 230.09 12601.32 50940.04 88888.00 2011-10-24 19:11:20.000 297 230.67 12603.32 50940.16 88888.00 2011-10-24 19:11:30.000 297 230.85 12607.24 50940.16 88888.00 2011-10-24 19:11:40.000 297 230.68 12612.84 50939.67 88888.00 2011-10-24 19:11:50.000 297 230.63 12615.77 50938.94 88888.00 2011-10-24 19:12:00.000 297 231.27 12613.99 50939.18 88888.00 2011-10-24 19:12:10.000 297 232.80 12608.51 50940.65 88888.00 2011-10-24 19:12:20.000 297 234.46 12605.36 50943.82 88888.00 2011-10-24 19:12:30.000 297 235.65 12605.47 50947.49 88888.00 2011-10-24 19:12:40.000 297 236.36 12609.08 50951.03 88888.00 2011-10-24 19:12:50.000 297 236.92 12610.84 50955.18 88888.00 2011-10-24 19:13:00.000 297 237.08 12606.58 50958.72 88888.00 2011-10-24 19:13:10.000 297 237.08 12596.93 50961.77 88888.00 2011-10-24 19:13:20.000 297 237.06 12590.09 50963.48 88888.00 2011-10-24 19:13:30.000 297 237.03 12584.72 50964.45 88888.00 2011-10-24 19:13:40.000 297 237.48 12581.83 50965.67 88888.00 2011-10-24 19:13:50.000 297 238.09 12576.76 50967.50 88888.00 2011-10-24 19:14:00.000 297 238.88 12568.28 50969.82 88888.00 2011-10-24 19:14:10.000 297 239.61 12559.68 50971.41 88888.00 2011-10-24 19:14:20.000 297 240.22 12553.27 50972.14 88888.00 2011-10-24 19:14:30.000 297 240.97 12551.63 50972.39 88888.00 2011-10-24 19:14:40.000 297 241.97 12552.70 50972.14 88888.00 2011-10-24 19:14:50.000 297 242.99 12554.51 50972.27 88888.00 2011-10-24 19:15:00.000 297 243.40 12557.12 50971.78 88888.00 2011-10-24 19:15:10.000 297 243.26 12562.48 50969.46 88888.00 2011-10-24 19:15:20.000 297 243.04 12570.39 50966.16 88888.00 2011-10-24 19:15:30.000 297 242.67 12579.52 50962.50 88888.00 2011-10-24 19:15:40.000 297 242.31 12592.91 50958.11 88888.00 2011-10-24 19:15:50.000 297 241.64 12606.65 50953.59 88888.00 2011-10-24 19:16:00.000 297 240.76 12618.41 50948.83 88888.00 2011-10-24 19:16:10.000 297 240.08 12629.70 50944.07 88888.00 2011-10-24 19:16:20.000 297 239.54 12639.41 50939.79 88888.00 2011-10-24 19:16:30.000 297 239.15 12648.17 50936.01 88888.00 2011-10-24 19:16:40.000 297 239.21 12653.91 50933.57 88888.00 2011-10-24 19:16:50.000 297 239.62 12656.64 50932.47 88888.00 2011-10-24 19:17:00.000 297 240.29 12654.99 50932.47 88888.00 2011-10-24 19:17:10.000 297 240.95 12652.01 50933.20 88888.00 2011-10-24 19:17:20.000 297 241.47 12648.39 50934.55 88888.00 2011-10-24 19:17:30.000 297 241.69 12645.36 50935.64 88888.00 2011-10-24 19:17:40.000 297 242.05 12641.86 50936.87 88888.00 2011-10-24 19:17:50.000 297 242.41 12637.13 50938.33 88888.00 2011-10-24 19:18:00.000 297 242.71 12632.76 50939.67 88888.00 2011-10-24 19:18:10.000 297 243.38 12628.31 50941.26 88888.00 2011-10-24 19:18:20.000 297 244.44 12623.65 50943.58 88888.00 2011-10-24 19:18:30.000 297 245.65 12622.80 50945.29 88888.00 2011-10-24 19:18:40.000 297 246.54 12623.01 50946.75 88888.00 2011-10-24 19:18:50.000 297 247.20 12623.33 50947.36 88888.00 2011-10-24 19:19:00.000 297 247.60 12624.10 50947.24 88888.00 2011-10-24 19:19:10.000 297 247.93 12624.50 50946.02 88888.00 2011-10-24 19:19:20.000 297 248.33 12624.54 50943.95 88888.00 2011-10-24 19:19:30.000 297 248.71 12626.90 50941.02 88888.00 2011-10-24 19:19:40.000 297 248.94 12631.08 50937.96 88888.00 2011-10-24 19:19:50.000 297 249.05 12633.41 50934.67 88888.00 2011-10-24 19:20:00.000 297 248.81 12635.34 50931.01 88888.00 2011-10-24 19:20:10.000 297 248.40 12635.91 50926.73 88888.00 2011-10-24 19:20:20.000 297 247.87 12635.97 50922.09 88888.00 2011-10-24 19:20:30.000 297 247.33 12637.87 50917.33 88888.00 2011-10-24 19:20:40.000 297 246.94 12640.88 50912.33 88888.00 2011-10-24 19:20:50.000 297 246.57 12645.36 50907.45 88888.00 2011-10-24 19:21:00.000 297 246.10 12650.20 50903.17 88888.00 2011-10-24 19:21:10.000 297 245.42 12653.06 50899.27 88888.00 2011-10-24 19:21:20.000 297 244.80 12655.56 50895.48 88888.00 2011-10-24 19:21:30.000 297 244.36 12657.35 50892.31 88888.00 2011-10-24 19:21:40.000 297 244.19 12657.21 50890.84 88888.00 2011-10-24 19:21:50.000 297 244.21 12655.01 50889.75 88888.00 2011-10-24 19:22:00.000 297 244.53 12651.63 50889.87 88888.00 2011-10-24 19:22:10.000 297 244.91 12650.57 50890.11 88888.00 2011-10-24 19:22:20.000 297 245.17 12651.20 50890.84 88888.00 2011-10-24 19:22:30.000 297 245.19 12652.79 50891.82 88888.00 2011-10-24 19:22:40.000 297 245.47 12655.02 50893.04 88888.00 2011-10-24 19:22:50.000 297 245.67 12659.32 50894.02 88888.00 2011-10-24 19:23:00.000 297 245.75 12665.80 50894.75 88888.00 2011-10-24 19:23:10.000 297 245.89 12673.63 50895.24 88888.00 2011-10-24 19:23:20.000 297 245.65 12678.85 50895.36 88888.00 2011-10-24 19:23:30.000 297 245.53 12682.50 50895.48 88888.00 2011-10-24 19:23:40.000 297 245.50 12686.16 50895.24 88888.00 2011-10-24 19:23:50.000 297 244.89 12692.57 50894.51 88888.00 2011-10-24 19:24:00.000 297 244.36 12696.55 50893.65 88888.00 2011-10-24 19:24:10.000 297 243.69 12698.31 50892.07 88888.00 2011-10-24 19:24:20.000 297 242.99 12698.37 50890.23 88888.00 2011-10-24 19:24:30.000 297 242.11 12697.30 50887.67 88888.00 2011-10-24 19:24:40.000 297 241.05 12697.56 50884.86 88888.00 2011-10-24 19:24:50.000 297 240.28 12698.22 50882.18 88888.00 2011-10-24 19:25:00.000 297 239.56 12697.91 50879.74 88888.00 2011-10-24 19:25:10.000 297 238.90 12697.11 50877.05 88888.00 2011-10-24 19:25:20.000 297 238.38 12695.96 50874.73 88888.00 2011-10-24 19:25:30.000 297 238.23 12693.51 50872.78 88888.00 2011-10-24 19:25:40.000 297 238.33 12689.61 50871.31 88888.00 2011-10-24 19:25:50.000 297 238.66 12684.02 50870.58 88888.00 2011-10-24 19:26:00.000 297 239.18 12677.11 50870.46 88888.00 2011-10-24 19:26:10.000 297 239.74 12671.92 50870.95 88888.00 2011-10-24 19:26:20.000 297 240.14 12667.56 50872.05 88888.00 2011-10-24 19:26:30.000 297 240.42 12665.26 50874.00 88888.00 2011-10-24 19:26:40.000 297 240.64 12662.35 50875.71 88888.00 2011-10-24 19:26:50.000 297 241.26 12658.39 50877.30 88888.00 2011-10-24 19:27:00.000 297 242.03 12652.84 50879.61 88888.00 2011-10-24 19:27:10.000 297 242.67 12647.17 50881.81 88888.00 2011-10-24 19:27:20.000 297 243.08 12645.50 50883.64 88888.00 2011-10-24 19:27:30.000 297 243.33 12644.30 50885.11 88888.00 2011-10-24 19:27:40.000 297 243.33 12644.30 50885.84 88888.00 2011-10-24 19:27:50.000 297 243.05 12645.74 50886.08 88888.00 2011-10-24 19:28:00.000 297 242.57 12647.04 50885.11 88888.00 2011-10-24 19:28:10.000 297 242.07 12647.72 50884.01 88888.00 2011-10-24 19:28:20.000 297 241.40 12648.87 50881.93 88888.00 2011-10-24 19:28:30.000 297 240.99 12650.67 50879.86 88888.00 2011-10-24 19:28:40.000 297 240.81 12653.09 50877.78 88888.00 2011-10-24 19:28:50.000 297 240.81 12652.72 50876.68 88888.00 2011-10-24 19:29:00.000 297 240.79 12650.65 50875.83 88888.00 2011-10-24 19:29:10.000 297 240.66 12650.02 50875.10 88888.00 2011-10-24 19:29:20.000 297 240.52 12651.35 50874.61 88888.00 2011-10-24 19:29:30.000 297 240.18 12652.66 50874.85 88888.00 2011-10-24 19:29:40.000 297 239.70 12654.57 50874.98 88888.00 2011-10-24 19:29:50.000 297 239.26 12659.90 50875.10 88888.00 2011-10-24 19:30:00.000 297 238.96 12665.98 50875.34 88888.00 2011-10-24 19:30:10.000 297 238.85 12667.31 50876.44 88888.00 2011-10-24 19:30:20.000 297 238.88 12667.07 50877.54 88888.00 2011-10-24 19:30:30.000 297 238.93 12665.37 50878.76 88888.00 2011-10-24 19:30:40.000 297 239.08 12667.46 50879.74 88888.00 2011-10-24 19:30:50.000 297 239.31 12667.23 50880.96 88888.00 2011-10-24 19:31:00.000 297 239.50 12664.32 50881.93 88888.00 2011-10-24 19:31:10.000 297 239.72 12661.66 50882.54 88888.00 2011-10-24 19:31:20.000 297 239.89 12660.21 50883.15 88888.00 2011-10-24 19:31:30.000 297 240.04 12657.90 50883.15 88888.00 2011-10-24 19:31:40.000 297 239.78 12657.75 50882.91 88888.00 2011-10-24 19:31:50.000 297 239.41 12658.08 50881.93 88888.00 2011-10-24 19:32:00.000 297 239.38 12657.72 50881.20 88888.00 2011-10-24 19:32:10.000 297 239.17 12654.28 50880.59 88888.00 2011-10-24 19:32:20.000 297 238.96 12651.57 50879.86 88888.00 2011-10-24 19:32:30.000 297 238.60 12650.80 50879.49 88888.00 2011-10-24 19:32:40.000 297 238.17 12651.01 50879.00 88888.00 2011-10-24 19:32:50.000 297 237.72 12652.80 50878.52 88888.00 2011-10-24 19:33:00.000 297 236.87 12656.38 50878.03 88888.00 2011-10-24 19:33:10.000 297 236.11 12656.06 50877.54 88888.00 2011-10-24 19:33:20.000 297 235.28 12655.87 50877.05 88888.00 2011-10-24 19:33:30.000 297 234.18 12657.11 50876.32 88888.00 2011-10-24 19:33:40.000 297 233.18 12657.26 50875.71 88888.00 2011-10-24 19:33:50.000 297 232.66 12656.12 50874.98 88888.00 2011-10-24 19:34:00.000 297 232.34 12653.16 50874.85 88888.00 2011-10-24 19:34:10.000 297 231.70 12649.69 50873.88 88888.00 2011-10-24 19:34:20.000 297 231.12 12647.93 50872.41 88888.00 2011-10-24 19:34:30.000 297 230.75 12647.77 50871.44 88888.00 2011-10-24 19:34:40.000 297 230.42 12648.60 50870.34 88888.00 2011-10-24 19:34:50.000 297 230.62 12647.76 50869.60 88888.00 2011-10-24 19:35:00.000 297 231.19 12646.71 50869.36 88888.00 2011-10-24 19:35:10.000 297 231.86 12646.04 50869.48 88888.00 2011-10-24 19:35:20.000 297 232.06 12645.81 50869.60 88888.00 2011-10-24 19:35:30.000 297 231.73 12646.39 50869.24 88888.00 2011-10-24 19:35:40.000 297 231.21 12648.67 50867.90 88888.00 2011-10-24 19:35:50.000 297 230.67 12650.45 50866.31 88888.00 2011-10-24 19:36:00.000 297 230.14 12650.16 50863.87 88888.00 2011-10-24 19:36:10.000 297 229.74 12650.86 50861.43 88888.00 2011-10-24 19:36:20.000 297 229.34 12650.95 50859.59 88888.00 2011-10-24 19:36:30.000 297 229.44 12651.20 50858.37 88888.00 2011-10-24 19:36:40.000 297 229.87 12651.85 50858.25 88888.00 2011-10-24 19:36:50.000 297 229.66 12652.44 50857.89 88888.00 2011-10-24 19:37:00.000 297 229.42 12654.01 50857.52 88888.00 2011-10-24 19:37:10.000 297 228.84 12656.40 50856.67 88888.00 2011-10-24 19:37:20.000 297 228.10 12658.54 50855.81 88888.00 2011-10-24 19:37:30.000 297 227.33 12659.94 50854.83 88888.00 2011-10-24 19:37:40.000 297 227.06 12660.77 50853.86 88888.00 2011-10-24 19:37:50.000 297 226.88 12661.98 50853.61 88888.00 2011-10-24 19:38:00.000 297 226.28 12664.00 50852.88 88888.00 2011-10-24 19:38:10.000 297 225.57 12665.04 50851.78 88888.00 2011-10-24 19:38:20.000 297 225.11 12664.52 50850.56 88888.00 2011-10-24 19:38:30.000 297 224.93 12661.94 50849.59 88888.00 2011-10-24 19:38:40.000 297 224.69 12657.65 50848.00 88888.00 2011-10-24 19:38:50.000 297 224.68 12653.86 50846.17 88888.00 2011-10-24 19:39:00.000 297 224.50 12650.79 50844.58 88888.00 2011-10-24 19:39:10.000 297 224.41 12649.44 50842.51 88888.00 2011-10-24 19:39:20.000 297 224.21 12648.33 50840.31 88888.00 2011-10-24 19:39:30.000 297 223.93 12646.23 50838.72 88888.00 2011-10-24 19:39:40.000 297 223.74 12643.16 50837.13 88888.00 2011-10-24 19:39:50.000 297 223.63 12639.49 50835.30 88888.00 2011-10-24 19:40:00.000 297 223.59 12634.97 50833.47 88888.00 2011-10-24 19:40:10.000 297 223.48 12632.03 50831.27 88888.00 2011-10-24 19:40:20.000 297 223.72 12630.59 50829.32 88888.00 2011-10-24 19:40:30.000 297 223.88 12631.82 50827.61 88888.00 2011-10-24 19:40:40.000 297 224.09 12634.40 50826.15 88888.00 2011-10-24 19:40:50.000 297 224.34 12638.33 50824.80 88888.00 2011-10-24 19:41:00.000 297 224.65 12641.04 50824.07 88888.00 2011-10-24 19:41:10.000 297 224.81 12642.88 50822.85 88888.00 2011-10-24 19:41:20.000 297 225.06 12644.86 50822.00 88888.00 2011-10-24 19:41:30.000 297 225.28 12646.95 50821.51 88888.00 2011-10-24 19:41:40.000 297 225.67 12648.20 50821.51 88888.00 2011-10-24 19:41:50.000 297 225.93 12648.96 50821.26 88888.00 2011-10-24 19:42:00.000 297 225.99 12650.55 50821.02 88888.00 2011-10-24 19:42:10.000 297 225.95 12652.50 50820.17 88888.00 2011-10-24 19:42:20.000 297 225.83 12655.17 50819.07 88888.00 2011-10-24 19:42:30.000 297 225.64 12658.58 50817.60 88888.00 2011-10-24 19:42:40.000 297 225.76 12661.15 50816.63 88888.00 2011-10-24 19:42:50.000 297 225.99 12662.02 50815.77 88888.00 2011-10-24 19:43:00.000 297 226.46 12661.45 50815.16 88888.00 2011-10-24 19:43:10.000 297 226.73 12659.64 50815.04 88888.00 2011-10-24 19:43:20.000 297 227.04 12657.47 50815.04 88888.00 2011-10-24 19:43:30.000 297 227.23 12654.68 50814.92 88888.00 2011-10-24 19:43:40.000 297 227.22 12650.89 50814.80 88888.00 2011-10-24 19:43:50.000 297 227.15 12645.88 50814.31 88888.00 2011-10-24 19:44:00.000 297 226.99 12639.15 50813.82 88888.00 2011-10-24 19:44:10.000 297 226.80 12632.05 50813.33 88888.00 2011-10-24 19:44:20.000 297 226.57 12625.81 50812.48 88888.00 2011-10-24 19:44:30.000 297 226.28 12619.68 50811.38 88888.00 2011-10-24 19:44:40.000 297 225.87 12614.64 50809.67 88888.00 2011-10-24 19:44:50.000 297 225.54 12609.49 50808.69 88888.00 2011-10-24 19:45:00.000 297 225.27 12604.21 50807.59 88888.00 2011-10-24 19:45:10.000 297 225.30 12600.19 50806.37 88888.00 2011-10-24 19:45:20.000 297 225.24 12597.62 50805.27 88888.00 2011-10-24 19:45:30.000 297 225.06 12594.43 50804.18 88888.00 2011-10-24 19:45:40.000 297 224.71 12592.32 50802.83 88888.00 2011-10-24 19:45:50.000 297 224.35 12591.56 50801.37 88888.00 2011-10-24 19:46:00.000 297 224.07 12592.76 50800.39 88888.00 2011-10-24 19:46:10.000 297 223.86 12594.33 50799.78 88888.00 2011-10-24 19:46:20.000 297 223.65 12596.51 50799.17 88888.00 2011-10-24 19:46:30.000 297 223.37 12599.42 50798.19 88888.00 2011-10-24 19:46:40.000 297 222.98 12602.32 50797.10 88888.00 2011-10-24 19:46:50.000 297 222.53 12606.07 50795.39 88888.00 2011-10-24 19:47:00.000 297 221.91 12610.18 50793.43 88888.00 2011-10-24 19:47:10.000 297 221.38 12615.14 50790.99 88888.00 2011-10-24 19:47:20.000 297 220.92 12619.50 50788.31 88888.00 2011-10-24 19:47:30.000 297 220.64 12622.90 50785.50 88888.00 2011-10-24 19:47:40.000 297 220.40 12624.59 50783.18 88888.00 2011-10-24 19:47:50.000 297 220.29 12625.56 50781.47 88888.00 2011-10-24 19:48:00.000 297 220.32 12625.56 50780.49 88888.00 2011-10-24 19:48:10.000 297 220.46 12625.45 50780.13 88888.00 2011-10-24 19:48:20.000 297 220.63 12624.36 50780.13 88888.00 2011-10-24 19:48:30.000 297 220.74 12622.91 50780.49 88888.00 2011-10-24 19:48:40.000 297 220.64 12621.80 50780.74 88888.00 2011-10-24 19:48:50.000 297 220.38 12621.05 50780.74 88888.00 2011-10-24 19:49:00.000 297 220.09 12619.93 50781.10 88888.00 2011-10-24 19:49:10.000 297 219.90 12618.45 50781.35 88888.00 2011-10-24 19:49:20.000 297 219.78 12615.88 50781.59 88888.00 2011-10-24 19:49:30.000 297 219.79 12613.56 50781.96 88888.00 2011-10-24 19:49:40.000 297 219.80 12611.36 50782.32 88888.00 2011-10-24 19:49:50.000 297 219.98 12609.79 50783.06 88888.00 2011-10-24 19:50:00.000 297 220.19 12608.21 50783.67 88888.00 2011-10-24 19:50:10.000 297 220.43 12607.13 50784.28 88888.00 2011-10-24 19:50:20.000 297 220.77 12605.94 50784.64 88888.00 2011-10-24 19:50:30.000 297 221.10 12605.23 50785.01 88888.00 2011-10-24 19:50:40.000 297 221.44 12604.89 50785.74 88888.00 2011-10-24 19:50:50.000 297 221.94 12603.95 50786.60 88888.00 2011-10-24 19:51:00.000 297 222.39 12602.15 50787.21 88888.00 2011-10-24 19:51:10.000 297 222.83 12600.85 50787.57 88888.00 2011-10-24 19:51:20.000 297 223.16 12600.63 50787.70 88888.00 2011-10-24 19:51:30.000 297 223.46 12600.77 50787.45 88888.00 2011-10-24 19:51:40.000 297 223.49 12601.75 50786.96 88888.00 2011-10-24 19:51:50.000 297 223.38 12602.48 50785.62 88888.00 2011-10-24 19:52:00.000 297 223.11 12603.92 50784.03 88888.00 2011-10-24 19:52:10.000 297 222.72 12607.07 50782.20 88888.00 2011-10-24 19:52:20.000 297 222.43 12611.44 50780.01 88888.00 2011-10-24 19:52:30.000 297 222.17 12617.03 50778.30 88888.00 2011-10-24 19:52:40.000 297 221.88 12620.92 50776.59 88888.00 2011-10-24 19:52:50.000 297 221.50 12623.94 50774.51 88888.00 2011-10-24 19:53:00.000 297 221.08 12627.33 50772.07 88888.00 2011-10-24 19:53:10.000 297 220.70 12630.47 50769.63 88888.00 2011-10-24 19:53:20.000 297 220.35 12632.65 50767.43 88888.00 2011-10-24 19:53:30.000 297 219.94 12634.81 50765.23 88888.00 2011-10-24 19:53:40.000 297 219.63 12636.26 50763.04 88888.00 2011-10-24 19:53:50.000 297 219.40 12636.12 50761.08 88888.00 2011-10-24 19:54:00.000 297 219.11 12635.48 50759.62 88888.00 2011-10-24 19:54:10.000 297 218.68 12635.09 50757.91 88888.00 2011-10-24 19:54:20.000 297 218.31 12634.45 50756.57 88888.00 2011-10-24 19:54:30.000 297 217.86 12633.07 50755.23 88888.00 2011-10-24 19:54:40.000 297 217.30 12631.69 50753.88 88888.00 2011-10-24 19:54:50.000 297 216.91 12629.83 50752.66 88888.00 2011-10-24 19:55:00.000 297 216.62 12627.98 50752.05 88888.00 2011-10-24 19:55:10.000 297 216.50 12625.89 50752.17 88888.00 2011-10-24 19:55:20.000 297 216.34 12624.30 50753.03 88888.00 2011-10-24 19:55:30.000 297 216.31 12623.07 50753.88 88888.00 2011-10-24 19:55:40.000 297 216.21 12623.07 50755.10 88888.00 2011-10-24 19:55:50.000 297 216.28 12622.34 50756.57 88888.00 2011-10-24 19:56:00.000 297 216.46 12621.25 50758.28 88888.00 2011-10-24 19:56:10.000 297 216.65 12621.75 50759.99 88888.00 2011-10-24 19:56:20.000 297 216.85 12622.62 50761.45 88888.00 2011-10-24 19:56:30.000 297 217.12 12621.91 50763.53 88888.00 2011-10-24 19:56:40.000 297 217.15 12622.16 50764.50 88888.00 2011-10-24 19:56:50.000 297 217.28 12622.65 50765.23 88888.00 2011-10-24 19:57:00.000 297 217.41 12623.39 50766.21 88888.00 2011-10-24 19:57:10.000 297 217.67 12623.54 50766.58 88888.00 2011-10-24 19:57:20.000 297 217.91 12622.70 50767.43 88888.00 2011-10-24 19:57:30.000 297 217.98 12622.22 50767.80 88888.00 2011-10-24 19:57:40.000 297 217.95 12621.72 50767.92 88888.00 2011-10-24 19:57:50.000 297 217.85 12622.21 50767.92 88888.00 2011-10-24 19:58:00.000 297 217.58 12623.41 50767.68 88888.00 2011-10-24 19:58:10.000 297 217.57 12623.77 50767.19 88888.00 2011-10-24 19:58:20.000 297 217.53 12625.48 50766.58 88888.00 2011-10-24 19:58:30.000 297 217.32 12627.54 50766.09 88888.00 2011-10-24 19:58:40.000 297 216.91 12629.10 50765.48 88888.00 2011-10-24 19:58:50.000 297 216.71 12630.18 50764.75 88888.00 2011-10-24 19:59:00.000 297 216.57 12630.42 50764.50 88888.00 2011-10-24 19:59:10.000 297 216.31 12631.01 50763.77 88888.00 2011-10-24 19:59:20.000 297 216.08 12630.63 50763.53 88888.00 2011-10-24 19:59:30.000 297 215.99 12627.93 50763.40 88888.00 2011-10-24 19:59:40.000 297 215.97 12624.64 50763.16 88888.00 2011-10-24 19:59:50.000 297 216.15 12623.55 50763.16 88888.00 2011-10-24 20:00:00.000 297 216.42 12622.47 50763.65 88888.00 2011-10-24 20:00:10.000 297 216.46 12621.25 50764.26 88888.00 2011-10-24 20:00:20.000 297 216.53 12619.91 50764.99 88888.00 2011-10-24 20:00:30.000 297 216.44 12617.83 50765.85 88888.00 2011-10-24 20:00:40.000 297 216.45 12616.37 50766.70 88888.00 2011-10-24 20:00:50.000 297 216.49 12615.03 50767.80 88888.00 2011-10-24 20:01:00.000 297 216.80 12612.97 50769.02 88888.00 2011-10-24 20:01:10.000 297 217.21 12610.07 50770.48 88888.00 2011-10-24 20:01:20.000 297 217.50 12606.80 50772.07 88888.00 2011-10-24 20:01:30.000 297 217.72 12603.39 50773.41 88888.00 2011-10-24 20:01:40.000 297 217.97 12598.77 50774.63 88888.00 2011-10-24 20:01:50.000 297 218.07 12593.90 50775.49 88888.00 2011-10-24 20:02:00.000 297 218.22 12589.76 50776.34 88888.00 2011-10-24 20:02:10.000 297 218.52 12584.77 50777.20 88888.00 2011-10-24 20:02:20.000 297 218.80 12581.13 50777.44 88888.00 2011-10-24 20:02:30.000 297 219.12 12577.61 50778.30 88888.00 2011-10-24 20:02:40.000 297 219.44 12573.73 50778.54 88888.00 2011-10-24 20:02:50.000 297 219.60 12570.32 50778.91 88888.00 2011-10-24 20:03:00.000 297 219.64 12568.01 50778.54 88888.00 2011-10-24 20:03:10.000 297 219.65 12566.42 50778.17 88888.00 2011-10-24 20:03:20.000 297 219.59 12565.93 50777.44 88888.00 2011-10-24 20:03:30.000 297 219.29 12566.39 50776.34 88888.00 2011-10-24 20:03:40.000 297 218.78 12567.09 50775.12 88888.00 2011-10-24 20:03:50.000 297 218.18 12567.65 50773.66 88888.00 2011-10-24 20:04:00.000 297 217.53 12569.44 50772.07 88888.00 2011-10-24 20:04:10.000 297 216.85 12571.71 50770.48 88888.00 2011-10-24 20:04:20.000 297 216.24 12573.13 50768.53 88888.00 2011-10-24 20:04:30.000 297 215.74 12573.71 50767.31 88888.00 2011-10-24 20:04:40.000 297 215.27 12573.80 50766.33 88888.00 2011-10-24 20:04:50.000 297 214.81 12573.64 50765.23 88888.00 2011-10-24 20:05:00.000 297 214.37 12574.83 50764.01 88888.00 2011-10-24 20:05:10.000 297 213.82 12576.63 50763.16 88888.00 2011-10-24 20:05:20.000 297 213.35 12578.06 50762.43 88888.00 2011-10-24 20:05:30.000 297 212.94 12579.01 50762.18 88888.00 2011-10-24 20:05:40.000 297 212.64 12580.33 50762.18 88888.00 2011-10-24 20:05:50.000 297 212.39 12582.64 50762.06 88888.00 2011-10-24 20:06:00.000 297 212.28 12584.09 50762.06 88888.00 2011-10-24 20:06:10.000 297 212.22 12584.21 50763.04 88888.00 2011-10-24 20:06:20.000 297 212.25 12584.34 50763.65 88888.00 2011-10-24 20:06:30.000 297 212.28 12585.68 50764.62 88888.00 2011-10-24 20:06:40.000 297 212.37 12586.91 50765.60 88888.00 2011-10-24 20:06:50.000 297 212.53 12588.87 50766.70 88888.00 2011-10-24 20:07:00.000 297 212.68 12591.45 50767.55 88888.00 2011-10-24 20:07:10.000 297 212.74 12593.04 50769.26 88888.00 2011-10-24 20:07:20.000 297 213.00 12594.52 50770.36 88888.00 2011-10-24 20:07:30.000 297 213.12 12595.87 50771.34 88888.00 2011-10-24 20:07:40.000 297 213.35 12597.11 50772.07 88888.00 2011-10-24 20:07:50.000 297 213.45 12597.48 50772.80 88888.00 2011-10-24 20:08:00.000 297 213.62 12595.90 50773.41 88888.00 2011-10-24 20:08:10.000 297 213.87 12593.84 50774.02 88888.00 2011-10-24 20:08:20.000 297 214.02 12590.92 50774.15 88888.00 2011-10-24 20:08:30.000 297 213.99 12588.73 50774.51 88888.00 2011-10-24 20:08:40.000 297 213.94 12586.16 50774.63 88888.00 2011-10-24 20:08:50.000 297 213.95 12583.72 50774.63 88888.00 2011-10-24 20:09:00.000 297 213.86 12581.39 50774.27 88888.00 2011-10-24 20:09:10.000 297 213.70 12580.16 50773.78 88888.00 2011-10-24 20:09:20.000 297 213.44 12579.53 50773.17 88888.00 2011-10-24 20:09:30.000 297 213.20 12580.37 50772.07 88888.00 2011-10-24 20:09:40.000 297 212.93 12582.43 50770.85 88888.00 2011-10-24 20:09:50.000 297 212.55 12584.60 50769.26 88888.00 2011-10-24 20:10:00.000 297 212.23 12587.39 50767.55 88888.00 2011-10-24 20:10:10.000 297 211.93 12588.95 50765.97 88888.00 2011-10-24 20:10:20.000 297 211.65 12590.40 50764.50 88888.00 2011-10-24 20:10:30.000 297 211.44 12592.34 50763.04 88888.00 2011-10-24 20:10:40.000 297 211.30 12594.41 50762.06 88888.00 2011-10-24 20:10:50.000 297 211.15 12596.84 50761.33 88888.00 2011-10-24 20:11:00.000 297 211.08 12598.79 50760.60 88888.00 2011-10-24 20:11:10.000 297 210.94 12600.00 50760.35 88888.00 2011-10-24 20:11:20.000 297 210.87 12600.97 50759.99 88888.00 2011-10-24 20:11:30.000 297 210.59 12603.27 50759.86 88888.00 2011-10-24 20:11:40.000 297 210.28 12606.06 50760.11 88888.00 2011-10-24 20:11:50.000 297 210.03 12609.22 50760.72 88888.00 2011-10-24 20:12:00.000 297 209.92 12610.92 50761.33 88888.00 2011-10-24 20:12:10.000 297 209.92 12611.90 50762.43 88888.00 2011-10-24 20:12:20.000 297 210.05 12612.88 50763.77 88888.00 2011-10-24 20:12:30.000 297 210.21 12614.11 50765.11 88888.00 2011-10-24 20:12:40.000 297 210.37 12615.47 50766.33 88888.00 2011-10-24 20:12:50.000 297 210.53 12616.82 50767.55 88888.00 2011-10-24 20:13:00.000 297 210.59 12617.80 50768.53 88888.00 2011-10-24 20:13:10.000 297 210.62 12618.78 50769.51 88888.00 2011-10-24 20:13:20.000 297 210.57 12621.83 50770.36 88888.00 2011-10-24 20:13:30.000 297 210.52 12625.24 50770.85 88888.00 2011-10-24 20:13:40.000 297 210.48 12627.32 50771.46 88888.00 2011-10-24 20:13:50.000 297 210.40 12628.17 50771.70 88888.00 2011-10-24 20:14:00.000 297 210.30 12628.65 50772.07 88888.00 2011-10-24 20:14:10.000 297 210.17 12629.01 50772.07 88888.00 2011-10-24 20:14:20.000 297 210.10 12629.86 50771.70 88888.00 2011-10-24 20:14:30.000 297 210.06 12631.68 50771.83 88888.00 2011-10-24 20:14:40.000 297 209.95 12633.75 50771.70 88888.00 2011-10-24 20:14:50.000 297 209.87 12634.85 50771.83 88888.00 2011-10-24 20:15:00.000 297 209.77 12636.31 50771.58 88888.00 2011-10-24 20:15:10.000 297 209.60 12637.52 50771.58 88888.00 2011-10-24 20:15:20.000 297 209.46 12637.87 50771.09 88888.00 2011-10-24 20:15:30.000 297 209.26 12637.74 50771.46 88888.00 2011-10-24 20:15:40.000 297 209.26 12637.86 50771.83 88888.00 2011-10-24 20:15:50.000 297 209.26 12639.08 50772.07 88888.00 2011-10-24 20:16:00.000 297 209.25 12639.81 50772.44 88888.00 2011-10-24 20:16:10.000 297 209.16 12639.32 50772.93 88888.00 2011-10-24 20:16:20.000 297 209.10 12636.14 50773.78 88888.00 2011-10-24 20:16:30.000 297 209.10 12629.91 50775.00 88888.00 2011-10-24 20:16:40.000 297 209.16 12625.16 50776.10 88888.00 2011-10-24 20:16:50.000 297 209.26 12623.21 50777.20 88888.00 2011-10-24 20:17:00.000 297 209.24 12621.87 50778.42 88888.00 2011-10-24 20:17:10.000 297 209.20 12623.57 50779.27 88888.00 2011-10-24 20:17:20.000 297 209.10 12629.91 50780.01 88888.00 2011-10-24 20:17:30.000 297 208.98 12635.28 50780.86 88888.00 2011-10-24 20:17:40.000 297 208.86 12638.45 50781.84 88888.00 2011-10-24 20:17:50.000 297 208.85 12639.91 50782.81 88888.00 2011-10-24 20:18:00.000 297 208.95 12641.75 50783.30 88888.00 2011-10-24 20:18:10.000 297 209.07 12643.34 50783.79 88888.00 2011-10-24 20:18:20.000 297 209.10 12643.71 50784.28 88888.00 2011-10-24 20:18:30.000 297 209.10 12643.96 50785.01 88888.00 2011-10-24 20:18:40.000 297 209.07 12642.98 50785.74 88888.00 2011-10-24 20:18:50.000 297 208.98 12642.12 50786.11 88888.00 2011-10-24 20:19:00.000 297 209.08 12641.88 50786.72 88888.00 2011-10-24 20:19:10.000 297 209.25 12640.67 50787.57 88888.00 2011-10-24 20:19:20.000 297 209.32 12639.33 50788.43 88888.00 2011-10-24 20:19:30.000 297 209.26 12637.98 50789.04 88888.00 2011-10-24 20:19:40.000 297 209.24 12635.66 50789.65 88888.00 2011-10-24 20:19:50.000 297 209.35 12633.23 50790.01 88888.00 2011-10-24 20:20:00.000 297 209.43 12631.40 50790.99 88888.00 2011-10-24 20:20:10.000 297 209.59 12631.05 50791.72 88888.00 2011-10-24 20:20:20.000 297 209.75 12632.15 50792.33 88888.00 2011-10-24 20:20:30.000 297 209.95 12633.02 50792.82 88888.00 2011-10-24 20:20:40.000 297 210.04 12634.00 50793.43 88888.00 2011-10-24 20:20:50.000 297 210.01 12635.22 50794.17 88888.00 2011-10-24 20:21:00.000 297 209.93 12636.56 50794.78 88888.00 2011-10-24 20:21:10.000 297 209.82 12639.00 50795.63 88888.00 2011-10-24 20:21:20.000 297 209.71 12642.28 50796.48 88888.00 2011-10-24 20:21:30.000 297 209.60 12644.72 50797.58 88888.00 2011-10-24 20:21:40.000 297 209.45 12646.66 50798.68 88888.00 2011-10-24 20:21:50.000 297 209.41 12648.13 50799.78 88888.00 2011-10-24 20:22:00.000 297 209.51 12649.11 50801.37 88888.00 2011-10-24 20:22:10.000 297 209.60 12649.85 50802.71 88888.00 2011-10-24 20:22:20.000 297 209.70 12650.46 50803.93 88888.00 2011-10-24 20:22:30.000 297 209.67 12650.22 50805.64 88888.00 2011-10-24 20:22:40.000 297 209.67 12650.58 50807.10 88888.00 2011-10-24 20:22:50.000 297 209.70 12650.83 50808.33 88888.00 2011-10-24 20:23:00.000 297 209.73 12651.20 50809.42 88888.00 2011-10-24 20:23:10.000 297 209.73 12651.93 50810.64 88888.00 2011-10-24 20:23:20.000 297 209.63 12651.31 50811.50 88888.00 2011-10-24 20:23:30.000 297 209.67 12650.22 50812.72 88888.00 2011-10-24 20:23:40.000 297 209.64 12649.12 50813.33 88888.00 2011-10-24 20:23:50.000 297 209.64 12648.51 50813.94 88888.00 2011-10-24 20:24:00.000 297 209.61 12648.75 50814.43 88888.00 2011-10-24 20:24:10.000 297 209.77 12649.00 50815.04 88888.00 2011-10-24 20:24:20.000 297 210.04 12649.63 50815.65 88888.00 2011-10-24 20:24:30.000 297 210.23 12650.50 50816.14 88888.00 2011-10-24 20:24:40.000 297 210.43 12651.12 50816.99 88888.00 2011-10-24 20:24:50.000 297 210.63 12651.26 50817.36 88888.00 2011-10-24 20:25:00.000 297 210.96 12651.64 50817.97 88888.00 2011-10-24 20:25:10.000 297 211.25 12651.79 50818.46 88888.00 2011-10-24 20:25:20.000 297 211.45 12652.04 50819.19 88888.00 2011-10-24 20:25:30.000 297 211.48 12653.27 50819.68 88888.00 2011-10-24 20:25:40.000 297 211.58 12653.64 50819.80 88888.00 2011-10-24 20:25:50.000 297 211.57 12654.13 50819.92 88888.00 2011-10-24 20:26:00.000 297 211.57 12655.10 50820.29 88888.00 2011-10-24 20:26:10.000 297 211.57 12655.83 50820.41 88888.00 2011-10-24 20:26:20.000 297 211.53 12656.69 50820.53 88888.00 2011-10-24 20:26:30.000 297 211.50 12656.68 50820.65 88888.00 2011-10-24 20:26:40.000 297 211.50 12655.83 50820.65 88888.00 2011-10-24 20:26:50.000 297 211.64 12654.50 50821.14 88888.00 2011-10-24 20:27:00.000 297 211.75 12652.55 50821.51 88888.00 2011-10-24 20:27:10.000 297 211.86 12649.75 50822.49 88888.00 2011-10-24 20:27:20.000 297 211.91 12645.72 50823.22 88888.00 2011-10-24 20:27:30.000 297 212.13 12641.83 50823.95 88888.00 2011-10-24 20:27:40.000 297 212.18 12638.90 50824.80 88888.00 2011-10-24 20:27:50.000 297 212.26 12636.10 50825.54 88888.00 2011-10-24 20:28:00.000 297 212.34 12634.15 50826.51 88888.00 2011-10-24 20:28:10.000 297 212.31 12632.81 50827.25 88888.00 2011-10-24 20:28:20.000 297 212.35 12631.83 50827.86 88888.00 2011-10-24 20:28:30.000 297 212.45 12631.11 50828.47 88888.00 2011-10-24 20:28:40.000 297 212.45 12630.25 50829.20 88888.00 2011-10-24 20:28:50.000 297 212.39 12630.01 50829.57 88888.00 2011-10-24 20:29:00.000 297 212.02 12630.23 50829.57 88888.00 2011-10-24 20:29:10.000 297 211.82 12630.46 50829.69 88888.00 2011-10-24 20:29:20.000 297 211.46 12629.94 50829.44 88888.00 2011-10-24 20:29:30.000 297 211.26 12629.44 50829.20 88888.00 2011-10-24 20:29:40.000 297 211.00 12629.30 50829.32 88888.00 2011-10-24 20:29:50.000 297 210.76 12629.41 50829.93 88888.00 2011-10-24 20:30:00.000 297 210.53 12629.76 50830.79 88888.00 2011-10-24 20:30:10.000 297 210.33 12629.51 50831.40 88888.00 2011-10-24 20:30:20.000 297 210.13 12629.00 50832.25 88888.00 2011-10-24 20:30:30.000 297 210.04 12628.02 50833.59 88888.00 2011-10-24 20:30:40.000 297 210.04 12627.66 50834.57 88888.00 2011-10-24 20:30:50.000 297 210.10 12628.51 50835.79 88888.00 2011-10-24 20:31:00.000 297 210.00 12630.22 50836.89 88888.00 2011-10-24 20:31:10.000 297 209.96 12631.56 50837.87 88888.00 2011-10-24 20:31:20.000 297 210.12 12632.67 50838.97 88888.00 2011-10-24 20:31:30.000 297 210.28 12633.29 50839.94 88888.00 2011-10-24 20:31:40.000 297 210.38 12633.66 50841.04 88888.00 2011-10-24 20:31:50.000 297 210.41 12634.88 50841.41 88888.00 2011-10-24 20:32:00.000 297 210.34 12635.73 50841.41 88888.00 2011-10-24 20:32:10.000 297 210.10 12636.57 50841.16 88888.00 2011-10-24 20:32:20.000 297 209.86 12637.41 50841.04 88888.00 2011-10-24 20:32:30.000 297 209.82 12638.26 50840.92 88888.00 2011-10-24 20:32:40.000 297 209.72 12638.62 50840.92 88888.00 2011-10-24 20:32:50.000 297 209.59 12638.86 50840.92 88888.00 2011-10-24 20:33:00.000 297 209.66 12637.76 50840.92 88888.00 2011-10-24 20:33:10.000 297 209.67 12635.93 50841.28 88888.00 2011-10-24 20:33:20.000 297 209.82 12632.52 50842.02 88888.00 2011-10-24 20:33:30.000 297 209.80 12628.98 50842.75 88888.00 2011-10-24 20:33:40.000 297 209.85 12626.06 50843.12 88888.00 2011-10-24 20:33:50.000 297 209.86 12623.49 50843.85 88888.00 2011-10-24 20:34:00.000 297 209.87 12620.93 50844.21 88888.00 2011-10-24 20:34:10.000 297 209.96 12617.76 50844.70 88888.00 2011-10-24 20:34:20.000 297 210.03 12615.57 50844.58 88888.00 2011-10-24 20:34:30.000 297 210.11 12613.25 50844.70 88888.00 2011-10-24 20:34:40.000 297 210.02 12610.93 50844.34 88888.00 2011-10-24 20:34:50.000 297 209.83 12608.96 50843.85 88888.00 2011-10-24 20:35:00.000 297 209.67 12607.98 50843.24 88888.00 2011-10-24 20:35:10.000 297 209.44 12607.47 50842.63 88888.00 2011-10-24 20:35:20.000 297 209.24 12607.22 50842.14 88888.00 2011-10-24 20:35:30.000 297 209.04 12607.57 50841.65 88888.00 2011-10-24 20:35:40.000 297 208.87 12608.05 50841.16 88888.00 2011-10-24 20:35:50.000 297 208.70 12608.77 50840.67 88888.00 2011-10-24 20:36:00.000 297 208.67 12608.28 50840.67 88888.00 2011-10-24 20:36:10.000 297 208.64 12607.91 50840.92 88888.00 2011-10-24 20:36:20.000 297 208.71 12607.30 50841.16 88888.00 2011-10-24 20:36:30.000 297 208.84 12606.58 50842.02 88888.00 2011-10-24 20:36:40.000 297 208.98 12605.25 50842.99 88888.00 2011-10-24 20:36:50.000 297 209.05 12604.03 50843.85 88888.00 2011-10-24 20:37:00.000 297 209.09 12603.79 50844.46 88888.00 2011-10-24 20:37:10.000 297 209.08 12605.13 50844.95 88888.00 2011-10-24 20:37:20.000 297 209.01 12607.32 50845.80 88888.00 2011-10-24 20:37:30.000 297 208.90 12609.27 50846.41 88888.00 2011-10-24 20:37:40.000 297 208.85 12611.59 50847.39 88888.00 2011-10-24 20:37:50.000 297 208.91 12613.67 50848.24 88888.00 2011-10-24 20:38:00.000 297 209.04 12615.02 50849.34 88888.00 2011-10-24 20:38:10.000 297 209.07 12615.87 50850.44 88888.00 2011-10-24 20:38:20.000 297 208.90 12616.72 50851.17 88888.00 2011-10-24 20:38:30.000 297 208.93 12617.08 50852.15 88888.00 2011-10-24 20:38:40.000 297 209.03 12617.21 50853.13 88888.00 2011-10-24 20:38:50.000 297 209.16 12617.34 50854.22 88888.00 2011-10-24 20:39:00.000 297 209.26 12616.74 50855.20 88888.00 2011-10-24 20:39:10.000 297 209.37 12615.40 50856.30 88888.00 2011-10-24 20:39:20.000 297 209.44 12613.70 50857.15 88888.00 2011-10-24 20:39:30.000 297 209.52 12612.36 50858.13 88888.00 2011-10-24 20:39:40.000 297 209.69 12611.27 50859.11 88888.00 2011-10-24 20:39:50.000 297 209.76 12610.54 50860.08 88888.00 2011-10-24 20:40:00.000 297 209.79 12610.42 50860.69 88888.00 2011-10-24 20:40:10.000 297 209.79 12611.16 50861.30 88888.00 2011-10-24 20:40:20.000 297 209.82 12612.01 50861.91 88888.00 2011-10-24 20:40:30.000 297 209.84 12613.11 50862.28 88888.00 2011-10-24 20:40:40.000 297 209.91 12613.48 50862.89 88888.00 2011-10-24 20:40:50.000 297 209.90 12614.46 50863.13 88888.00 2011-10-24 20:41:00.000 297 209.87 12614.95 50863.50 88888.00 2011-10-24 20:41:10.000 297 209.93 12615.44 50863.62 88888.00 2011-10-24 20:41:20.000 297 209.96 12616.17 50863.99 88888.00 2011-10-24 20:41:30.000 297 209.99 12616.91 50864.60 88888.00 2011-10-24 20:41:40.000 297 209.99 12617.27 50864.84 88888.00 2011-10-24 20:41:50.000 297 210.02 12618.50 50865.09 88888.00 2011-10-24 20:42:00.000 297 210.14 12620.46 50865.45 88888.00 2011-10-24 20:42:10.000 297 210.23 12622.91 50865.70 88888.00 2011-10-24 20:42:20.000 297 210.25 12625.35 50866.31 88888.00 2011-10-24 20:42:30.000 297 210.44 12627.07 50867.04 88888.00 2011-10-24 20:42:40.000 297 210.54 12628.05 50867.53 88888.00 2011-10-24 20:42:50.000 297 210.67 12628.43 50868.14 88888.00 2011-10-24 20:43:00.000 297 210.80 12628.80 50868.51 88888.00 2011-10-24 20:43:10.000 297 210.93 12628.45 50869.36 88888.00 2011-10-24 20:43:20.000 297 210.90 12629.30 50869.97 88888.00 2011-10-24 20:43:30.000 297 210.99 12630.77 50870.58 88888.00 2011-10-24 20:43:40.000 297 211.08 12633.34 50871.31 88888.00 2011-10-24 20:43:50.000 297 211.17 12635.42 50872.05 88888.00 2011-10-24 20:44:00.000 297 211.30 12636.28 50873.02 88888.00 2011-10-24 20:44:10.000 297 211.27 12635.43 50874.00 88888.00 2011-10-24 20:44:20.000 297 211.27 12633.72 50874.73 88888.00 2011-10-24 20:44:30.000 297 211.25 12631.40 50875.59 88888.00 2011-10-24 20:44:40.000 297 211.13 12629.56 50875.95 88888.00 2011-10-24 20:44:50.000 297 210.94 12627.71 50876.44 88888.00 2011-10-24 20:45:00.000 297 210.84 12626.61 50876.68 88888.00 2011-10-24 20:45:10.000 297 210.68 12626.35 50876.81 88888.00 2011-10-24 20:45:20.000 297 210.58 12626.71 50877.05 88888.00 2011-10-24 20:45:30.000 297 210.54 12628.18 50877.05 88888.00 2011-10-24 20:45:40.000 297 210.36 12630.00 50877.42 88888.00 2011-10-24 20:45:50.000 297 210.32 12631.82 50877.66 88888.00 2011-10-24 20:46:00.000 297 210.38 12633.42 50877.66 88888.00 2011-10-24 20:46:10.000 297 210.44 12633.79 50877.66 88888.00 2011-10-24 20:46:20.000 297 210.51 12633.55 50877.42 88888.00 2011-10-24 20:46:30.000 297 210.61 12633.80 50877.42 88888.00 2011-10-24 20:46:40.000 297 210.61 12633.43 50877.54 88888.00 2011-10-24 20:46:50.000 297 210.49 12632.08 50877.42 88888.00 2011-10-24 20:47:00.000 297 210.36 12630.48 50877.42 88888.00 2011-10-24 20:47:10.000 297 210.37 12628.53 50877.42 88888.00 2011-10-24 20:47:20.000 297 210.38 12626.82 50877.42 88888.00 2011-10-24 20:47:30.000 297 210.48 12626.34 50877.78 88888.00 2011-10-24 20:47:40.000 297 210.58 12626.96 50878.15 88888.00 2011-10-24 20:47:50.000 297 210.61 12627.69 50878.52 88888.00 2011-10-24 20:48:00.000 297 210.57 12628.54 50879.00 88888.00 2011-10-24 20:48:10.000 297 210.47 12628.90 50879.37 88888.00 2011-10-24 20:48:20.000 297 210.47 12629.27 50879.61 88888.00 2011-10-24 20:48:30.000 297 210.43 12629.76 50880.10 88888.00 2011-10-24 20:48:40.000 297 210.23 12630.48 50880.35 88888.00 2011-10-24 20:48:50.000 297 210.12 12631.93 50880.47 88888.00 2011-10-24 20:49:00.000 297 209.98 12633.15 50880.47 88888.00 2011-10-24 20:49:10.000 297 209.85 12633.87 50880.35 88888.00 2011-10-24 20:49:20.000 297 209.61 12634.83 50880.35 88888.00 2011-10-24 20:49:30.000 297 209.48 12634.94 50880.47 88888.00 2011-10-24 20:49:40.000 297 209.41 12634.45 50880.47 88888.00 2011-10-24 20:49:50.000 297 209.32 12633.10 50880.47 88888.00 2011-10-24 20:50:00.000 297 209.19 12631.02 50880.47 88888.00 2011-10-24 20:50:10.000 297 209.14 12628.82 50880.71 88888.00 2011-10-24 20:50:20.000 297 209.21 12627.24 50881.08 88888.00 2011-10-24 20:50:30.000 297 209.15 12626.01 50881.32 88888.00 2011-10-24 20:50:40.000 297 209.02 12625.03 50881.57 88888.00 2011-10-24 20:50:50.000 297 209.00 12623.93 50881.81 88888.00 2011-10-24 20:51:00.000 297 208.87 12623.31 50881.93 88888.00 2011-10-24 20:51:10.000 297 208.77 12623.06 50881.69 88888.00 2011-10-24 20:51:20.000 297 208.63 12623.05 50881.57 88888.00 2011-10-24 20:51:30.000 297 208.57 12622.68 50881.45 88888.00 2011-10-24 20:51:40.000 297 208.51 12621.94 50881.45 88888.00 2011-10-24 20:51:50.000 297 208.44 12620.84 50881.81 88888.00 2011-10-24 20:52:00.000 297 208.48 12619.86 50882.18 88888.00 2011-10-24 20:52:10.000 297 208.55 12619.01 50882.67 88888.00 2011-10-24 20:52:20.000 297 208.66 12617.68 50883.76 88888.00 2011-10-24 20:52:30.000 297 208.73 12616.10 50884.86 88888.00 2011-10-24 20:52:40.000 297 208.77 12614.39 50885.96 88888.00 2011-10-24 20:52:50.000 297 208.88 12613.05 50887.18 88888.00 2011-10-24 20:53:00.000 297 209.04 12613.43 50888.04 88888.00 2011-10-24 20:53:10.000 297 209.27 12614.05 50889.14 88888.00 2011-10-24 20:53:20.000 297 209.37 12614.55 50889.87 88888.00 2011-10-24 20:53:30.000 297 209.40 12615.16 50890.60 88888.00 2011-10-24 20:53:40.000 297 209.33 12616.26 50891.21 88888.00 2011-10-24 20:53:50.000 297 209.22 12617.71 50891.46 88888.00 2011-10-24 20:54:00.000 297 209.18 12619.18 50891.46 88888.00 2011-10-24 20:54:10.000 297 209.24 12621.01 50891.46 88888.00 2011-10-24 20:54:20.000 297 209.30 12623.21 50891.46 88888.00 2011-10-24 20:54:30.000 297 209.19 12624.55 50891.58 88888.00 2011-10-24 20:54:40.000 297 209.19 12625.04 50891.70 88888.00 2011-10-24 20:54:50.000 297 209.12 12625.15 50891.70 88888.00 2011-10-24 20:55:00.000 297 209.16 12624.42 50891.70 88888.00 2011-10-24 20:55:10.000 297 209.16 12624.06 50892.19 88888.00 2011-10-24 20:55:20.000 297 209.24 12622.35 50892.68 88888.00 2011-10-24 20:55:30.000 297 209.31 12620.53 50893.04 88888.00 2011-10-24 20:55:40.000 297 209.38 12619.31 50893.29 88888.00 2011-10-24 20:55:50.000 297 209.39 12618.46 50893.53 88888.00 2011-10-24 20:56:00.000 297 209.49 12617.97 50893.77 88888.00 2011-10-24 20:56:10.000 297 209.56 12617.25 50893.90 88888.00 2011-10-24 20:56:20.000 297 209.63 12616.15 50894.02 88888.00 2011-10-24 20:56:30.000 297 209.77 12615.31 50894.38 88888.00 2011-10-24 20:56:40.000 297 209.77 12614.57 50894.63 88888.00 2011-10-24 20:56:50.000 297 209.71 12613.47 50894.63 88888.00 2011-10-24 20:57:00.000 297 209.61 12612.49 50894.75 88888.00 2011-10-24 20:57:10.000 297 209.55 12611.02 50894.38 88888.00 2011-10-24 20:57:20.000 297 209.56 12610.17 50894.14 88888.00 2011-10-24 20:57:30.000 297 209.56 12609.68 50893.77 88888.00 2011-10-24 20:57:40.000 297 209.59 12609.80 50893.41 88888.00 2011-10-24 20:57:50.000 297 209.62 12610.41 50893.04 88888.00 2011-10-24 20:58:00.000 297 209.62 12611.63 50892.92 88888.00 2011-10-24 20:58:10.000 297 209.58 12611.88 50892.68 88888.00 2011-10-24 20:58:20.000 297 209.52 12611.63 50892.31 88888.00 2011-10-24 20:58:30.000 297 209.45 12611.50 50891.94 88888.00 2011-10-24 20:58:40.000 297 209.39 12610.77 50891.46 88888.00 2011-10-24 20:58:50.000 297 209.33 12610.27 50890.97 88888.00 2011-10-24 20:59:00.000 297 209.26 12610.02 50890.48 88888.00 2011-10-24 20:59:10.000 297 209.29 12609.78 50890.23 88888.00 2011-10-24 20:59:20.000 297 209.23 12608.68 50889.50 88888.00 2011-10-24 20:59:30.000 297 209.17 12607.82 50889.14 88888.00 2011-10-24 20:59:40.000 297 209.14 12606.48 50888.53 88888.00 2011-10-24 20:59:50.000 297 209.15 12604.16 50887.92 88888.00 2011-10-24 21:00:00.000 297 209.11 12598.66 50887.43 88888.00 2011-10-24 21:00:10.000 297 209.08 12591.82 50886.82 88888.00 2011-10-24 21:00:20.000 297 209.11 12585.23 50886.33 88888.00 2011-10-24 21:00:30.000 297 209.07 12579.73 50885.60 88888.00 2011-10-24 21:00:40.000 297 209.12 12576.32 50885.47 88888.00 2011-10-24 21:00:50.000 297 209.15 12575.59 50885.11 88888.00 2011-10-24 21:01:00.000 297 209.19 12576.20 50885.11 88888.00 2011-10-24 21:01:10.000 297 209.21 12578.52 50885.35 88888.00 2011-10-24 21:01:20.000 297 209.23 12581.09 50885.47 88888.00 2011-10-24 21:01:30.000 297 209.32 12583.78 50885.47 88888.00 2011-10-24 21:01:40.000 297 209.47 12586.48 50885.72 88888.00 2011-10-24 21:01:50.000 297 209.60 12587.34 50886.08 88888.00 2011-10-24 21:02:00.000 297 209.61 12584.77 50886.33 88888.00 2011-10-24 21:02:10.000 297 209.63 12580.38 50886.69 88888.00 2011-10-24 21:02:20.000 297 209.79 12574.53 50886.45 88888.00 2011-10-24 21:02:30.000 297 209.89 12569.29 50886.33 88888.00 2011-10-24 21:02:40.000 297 209.87 12565.26 50885.84 88888.00 2011-10-24 21:02:50.000 297 209.89 12561.35 50886.33 88888.00 2011-10-24 21:03:00.000 297 209.84 12556.83 50886.08 88888.00 2011-10-24 21:03:10.000 297 209.67 12551.45 50886.21 88888.00 2011-10-24 21:03:20.000 297 209.43 12546.31 50886.08 88888.00 2011-10-24 21:03:30.000 297 209.30 12544.34 50885.84 88888.00 2011-10-24 21:03:40.000 297 209.20 12544.70 50885.60 88888.00 2011-10-24 21:03:50.000 297 209.06 12546.04 50885.47 88888.00 2011-10-24 21:04:00.000 297 209.00 12545.30 50885.47 88888.00 2011-10-24 21:04:10.000 297 208.84 12544.07 50885.47 88888.00 2011-10-24 21:04:20.000 297 208.67 12542.84 50885.35 88888.00 2011-10-24 21:04:30.000 297 208.65 12540.03 50885.84 88888.00 2011-10-24 21:04:40.000 297 208.61 12534.78 50886.21 88888.00 2011-10-24 21:04:50.000 297 208.50 12529.64 50886.94 88888.00 2011-10-24 21:05:00.000 297 208.42 12526.34 50887.55 88888.00 2011-10-24 21:05:10.000 297 208.36 12524.75 50888.04 88888.00 2011-10-24 21:05:20.000 297 208.27 12522.55 50889.01 88888.00 2011-10-24 21:05:30.000 297 208.17 12521.93 50889.62 88888.00 2011-10-24 21:05:40.000 297 208.07 12521.19 50890.23 88888.00 2011-10-24 21:05:50.000 297 207.91 12520.08 50891.09 88888.00 2011-10-24 21:06:00.000 297 207.55 12518.84 50891.82 88888.00 2011-10-24 21:06:10.000 297 207.28 12517.36 50892.43 88888.00 2011-10-24 21:06:20.000 297 207.11 12517.96 50893.16 88888.00 2011-10-24 21:06:30.000 297 206.91 12519.29 50893.90 88888.00 2011-10-24 21:06:40.000 297 206.77 12519.77 50895.00 88888.00 2011-10-24 21:06:50.000 297 206.64 12519.76 50896.09 88888.00 2011-10-24 21:07:00.000 297 206.50 12519.63 50896.83 88888.00 2011-10-24 21:07:10.000 297 206.38 12518.04 50898.05 88888.00 2011-10-24 21:07:20.000 297 206.28 12515.83 50899.27 88888.00 2011-10-24 21:07:30.000 297 206.16 12513.51 50900.49 88888.00 2011-10-24 21:07:40.000 297 206.03 12512.16 50901.22 88888.00 2011-10-24 21:07:50.000 297 206.00 12512.89 50902.08 88888.00 2011-10-24 21:08:00.000 297 205.92 12513.98 50903.30 88888.00 2011-10-24 21:08:10.000 297 205.83 12513.37 50904.52 88888.00 2011-10-24 21:08:20.000 297 205.83 12512.15 50905.37 88888.00 2011-10-24 21:08:30.000 297 205.87 12510.68 50907.08 88888.00 2011-10-24 21:08:40.000 297 205.88 12508.12 50908.79 88888.00 2011-10-24 21:08:50.000 297 205.83 12505.67 50910.62 88888.00 2011-10-24 21:09:00.000 297 205.76 12504.82 50912.70 88888.00 2011-10-24 21:09:10.000 297 205.83 12504.21 50914.77 88888.00 2011-10-24 21:09:20.000 297 205.81 12501.89 50917.33 88888.00 2011-10-24 21:09:30.000 297 205.78 12501.28 50919.53 88888.00 2011-10-24 21:09:40.000 297 205.80 12497.49 50922.46 88888.00 2011-10-24 21:09:50.000 297 206.03 12489.33 50925.27 88888.00 2011-10-24 21:10:00.000 297 206.18 12479.94 50928.69 88888.00 2011-10-24 21:10:10.000 297 206.08 12472.36 50931.74 88888.00 2011-10-24 21:10:20.000 297 205.79 12469.05 50933.94 88888.00 2011-10-24 21:10:30.000 297 205.66 12467.70 50936.74 88888.00 2011-10-24 21:10:40.000 297 205.43 12466.22 50939.43 88888.00 2011-10-24 21:10:50.000 297 205.18 12461.20 50942.11 88888.00 2011-10-24 21:11:00.000 297 205.05 12453.25 50944.68 88888.00 2011-10-24 21:11:10.000 297 204.92 12444.58 50946.75 88888.00 2011-10-24 21:11:20.000 297 204.93 12442.02 50948.71 88888.00 2011-10-24 21:11:30.000 297 204.99 12444.22 50950.29 88888.00 2011-10-24 21:11:40.000 297 204.99 12451.66 50950.90 88888.00 2011-10-24 21:11:50.000 297 204.87 12463.13 50951.15 88888.00 2011-10-24 21:12:00.000 297 204.80 12471.92 50951.51 88888.00 2011-10-24 21:12:10.000 297 204.74 12478.26 50951.27 88888.00 2011-10-24 21:12:20.000 297 204.60 12486.31 50950.66 88888.00 2011-10-24 21:12:30.000 297 204.37 12500.22 50948.58 88888.00 2011-10-24 21:12:40.000 297 204.08 12514.97 50946.14 88888.00 2011-10-24 21:12:50.000 297 203.79 12527.41 50943.46 88888.00 2011-10-24 21:13:00.000 297 203.53 12533.50 50940.89 88888.00 2011-10-24 21:13:10.000 297 203.35 12536.05 50938.21 88888.00 2011-10-24 21:13:20.000 297 203.27 12539.59 50936.01 88888.00 2011-10-24 21:13:30.000 297 203.22 12543.37 50934.18 88888.00 2011-10-24 21:13:40.000 297 203.03 12548.37 50932.10 88888.00 2011-10-24 21:13:50.000 297 202.87 12555.44 50930.03 88888.00 2011-10-24 21:14:00.000 297 202.59 12566.04 50927.71 88888.00 2011-10-24 21:14:10.000 297 202.18 12576.52 50925.39 88888.00 2011-10-24 21:14:20.000 297 201.88 12582.61 50923.32 88888.00 2011-10-24 21:14:30.000 297 201.68 12583.45 50922.09 88888.00 2011-10-24 21:14:40.000 297 201.49 12581.12 50920.87 88888.00 2011-10-24 21:14:50.000 297 201.39 12580.63 50919.65 88888.00 2011-10-24 21:15:00.000 297 201.35 12582.70 50918.43 88888.00 2011-10-24 21:15:10.000 297 201.27 12585.75 50917.58 88888.00 2011-10-24 21:15:20.000 297 201.15 12590.75 50916.60 88888.00 2011-10-24 21:15:30.000 297 201.10 12595.63 50915.99 88888.00 2011-10-24 21:15:40.000 297 200.89 12598.30 50915.38 88888.00 2011-10-24 21:15:50.000 297 200.73 12596.34 50915.26 88888.00 2011-10-24 21:16:00.000 297 200.74 12592.07 50915.38 88888.00 2011-10-24 21:16:10.000 297 200.76 12587.92 50915.75 88888.00 2011-10-24 21:16:20.000 297 200.66 12588.89 50915.87 88888.00 2011-10-24 21:16:30.000 297 200.62 12597.92 50915.26 88888.00 2011-10-24 21:16:40.000 297 200.48 12609.51 50914.40 88888.00 2011-10-24 21:16:50.000 297 200.31 12618.05 50912.82 88888.00 2011-10-24 21:17:00.000 297 200.33 12620.98 50911.47 88888.00 2011-10-24 21:17:10.000 297 200.33 12621.35 50910.25 88888.00 2011-10-24 21:17:20.000 297 200.42 12622.08 50909.03 88888.00 2011-10-24 21:17:30.000 297 200.46 12621.96 50907.93 88888.00 2011-10-24 21:17:40.000 297 200.48 12624.16 50906.71 88888.00 2011-10-24 21:17:50.000 297 200.47 12628.43 50905.37 88888.00 2011-10-24 21:18:00.000 297 200.35 12633.07 50904.03 88888.00 2011-10-24 21:18:10.000 297 200.16 12638.06 50902.44 88888.00 2011-10-24 21:18:20.000 297 200.11 12641.60 50901.10 88888.00 2011-10-24 21:18:30.000 297 200.06 12646.48 50899.39 88888.00 2011-10-24 21:18:40.000 297 200.11 12651.98 50897.44 88888.00 2011-10-24 21:18:50.000 297 200.06 12656.61 50895.48 88888.00 2011-10-24 21:19:00.000 297 199.98 12659.05 50893.41 88888.00 2011-10-24 21:19:10.000 297 199.91 12659.29 50891.70 88888.00 2011-10-24 21:19:20.000 297 199.92 12658.44 50890.36 88888.00 2011-10-24 21:19:30.000 297 200.08 12658.32 50889.50 88888.00 2011-10-24 21:19:40.000 297 200.24 12660.04 50888.89 88888.00 2011-10-24 21:19:50.000 297 200.46 12663.47 50888.04 88888.00 2011-10-24 21:20:00.000 297 200.65 12665.31 50887.30 88888.00 2011-10-24 21:20:10.000 297 200.72 12664.46 50887.06 88888.00 2011-10-24 21:20:20.000 297 200.82 12663.86 50886.45 88888.00 2011-10-24 21:20:30.000 297 200.72 12664.71 50886.33 88888.00 2011-10-24 21:20:40.000 297 200.65 12665.43 50886.08 88888.00 2011-10-24 21:20:50.000 297 200.45 12664.81 50885.84 88888.00 2011-10-24 21:21:00.000 297 200.29 12663.22 50885.47 88888.00 2011-10-24 21:21:10.000 297 200.17 12661.50 50885.35 88888.00 2011-10-24 21:21:20.000 297 200.14 12660.16 50885.72 88888.00 2011-10-24 21:21:30.000 297 200.18 12659.30 50885.84 88888.00 2011-10-24 21:21:40.000 297 200.21 12658.94 50886.21 88888.00 2011-10-24 21:21:50.000 297 200.21 12659.79 50886.82 88888.00 2011-10-24 21:22:00.000 297 200.24 12660.90 50887.18 88888.00 2011-10-24 21:22:10.000 297 200.20 12661.63 50887.67 88888.00 2011-10-24 21:22:20.000 297 200.33 12661.75 50888.04 88888.00 2011-10-24 21:22:30.000 297 200.50 12661.52 50888.77 88888.00 2011-10-24 21:22:40.000 297 200.64 12660.92 50889.38 88888.00 2011-10-24 21:22:50.000 297 200.64 12660.79 50889.75 88888.00 2011-10-24 21:23:00.000 297 200.64 12660.43 50889.99 88888.00 2011-10-24 21:23:10.000 297 200.74 12659.95 50890.23 88888.00 2011-10-24 21:23:20.000 297 200.80 12660.44 50890.48 88888.00 2011-10-24 21:23:30.000 297 200.74 12659.82 50890.48 88888.00 2011-10-24 21:23:40.000 297 200.71 12658.23 50890.84 88888.00 2011-10-24 21:23:50.000 297 200.66 12655.91 50890.72 88888.00 2011-10-24 21:24:00.000 297 200.56 12654.81 50890.84 88888.00 2011-10-24 21:24:10.000 297 200.66 12655.67 50890.72 88888.00 2011-10-24 21:24:20.000 297 200.65 12657.50 50890.23 88888.00 2011-10-24 21:24:30.000 297 200.54 12660.06 50889.99 88888.00 2011-10-24 21:24:40.000 297 200.50 12662.62 50889.01 88888.00 2011-10-24 21:24:50.000 297 200.42 12664.57 50887.92 88888.00 2011-10-24 21:25:00.000 297 200.35 12666.27 50887.18 88888.00 2011-10-24 21:25:10.000 297 200.41 12667.86 50886.33 88888.00 2011-10-24 21:25:20.000 297 200.37 12669.33 50885.47 88888.00 2011-10-24 21:25:30.000 297 200.43 12670.92 50884.38 88888.00 2011-10-24 21:25:40.000 297 200.49 12672.02 50883.52 88888.00 2011-10-24 21:25:50.000 297 200.42 12672.87 50882.42 88888.00 2011-10-24 21:26:00.000 297 200.39 12672.99 50881.32 88888.00 2011-10-24 21:26:10.000 297 200.39 12672.99 50880.22 88888.00 2011-10-24 21:26:20.000 297 200.43 12671.77 50879.13 88888.00 2011-10-24 21:26:30.000 297 200.37 12668.72 50878.39 88888.00 2011-10-24 21:26:40.000 297 200.40 12662.37 50878.15 88888.00 2011-10-24 21:26:50.000 297 200.43 12654.68 50878.39 88888.00 2011-10-24 21:27:00.000 297 200.52 12647.85 50879.00 88888.00 2011-10-24 21:27:10.000 297 200.68 12642.48 50879.86 88888.00 2011-10-24 21:27:20.000 297 200.85 12639.20 50880.84 88888.00 2011-10-24 21:27:30.000 297 200.96 12636.88 50881.45 88888.00 2011-10-24 21:27:40.000 297 201.07 12636.28 50881.81 88888.00 2011-10-24 21:27:50.000 297 201.06 12636.77 50881.93 88888.00 2011-10-24 21:28:00.000 297 201.16 12637.02 50881.69 88888.00 2011-10-24 21:28:10.000 297 201.29 12637.15 50881.45 88888.00 2011-10-24 21:28:20.000 297 201.45 12639.11 50880.59 88888.00 2011-10-24 21:28:30.000 297 201.58 12640.58 50879.98 88888.00 2011-10-24 21:28:40.000 297 201.66 12644.49 50879.13 88888.00 2011-10-24 21:28:50.000 297 201.78 12647.43 50877.78 88888.00 2011-10-24 21:29:00.000 297 201.99 12646.22 50877.05 88888.00 2011-10-24 21:29:10.000 297 202.26 12644.16 50876.32 88888.00 2011-10-24 21:29:20.000 297 202.41 12641.24 50875.71 88888.00 2011-10-24 21:29:30.000 297 202.58 12638.68 50875.34 88888.00 2011-10-24 21:29:40.000 297 202.75 12639.30 50874.85 88888.00 2011-10-24 21:29:50.000 297 202.88 12639.55 50874.37 88888.00 2011-10-24 21:30:00.000 297 202.95 12638.83 50873.75 88888.00 2011-10-24 21:30:10.000 297 203.02 12637.36 50872.90 88888.00 2011-10-24 21:30:20.000 297 203.09 12637.00 50872.05 88888.00 2011-10-24 21:30:30.000 297 203.28 12637.75 50871.31 88888.00 2011-10-24 21:30:40.000 297 203.35 12638.73 50870.58 88888.00 2011-10-24 21:30:50.000 297 203.41 12640.19 50869.73 88888.00 2011-10-24 21:31:00.000 297 203.56 12644.35 50868.75 88888.00 2011-10-24 21:31:10.000 297 203.59 12650.95 50867.53 88888.00 2011-10-24 21:31:20.000 297 203.69 12658.89 50866.06 88888.00 2011-10-24 21:31:30.000 297 203.71 12663.65 50864.48 88888.00 2011-10-24 21:31:40.000 297 203.72 12661.45 50863.50 88888.00 2011-10-24 21:31:50.000 297 203.78 12654.01 50862.89 88888.00 2011-10-24 21:32:00.000 297 203.98 12646.58 50863.38 88888.00 2011-10-24 21:32:10.000 297 204.07 12641.45 50863.99 88888.00 2011-10-24 21:32:20.000 297 204.11 12639.38 50864.60 88888.00 2011-10-24 21:32:30.000 297 204.00 12641.69 50864.97 88888.00 2011-10-24 21:32:40.000 297 203.75 12644.73 50865.21 88888.00 2011-10-24 21:32:50.000 297 203.70 12648.64 50864.97 88888.00 2011-10-24 21:33:00.000 297 203.50 12650.21 50864.97 88888.00 2011-10-24 21:33:10.000 297 203.48 12645.69 50864.84 88888.00 2011-10-24 21:33:20.000 297 203.54 12640.81 50864.84 88888.00 2011-10-24 21:33:30.000 297 203.46 12635.80 50865.21 88888.00 2011-10-24 21:33:40.000 297 203.44 12631.89 50865.70 88888.00 2011-10-24 21:33:50.000 297 203.45 12629.45 50866.43 88888.00 2011-10-24 21:34:00.000 297 203.50 12626.65 50867.77 88888.00 2011-10-24 21:34:10.000 297 203.48 12622.86 50869.12 88888.00 2011-10-24 21:34:20.000 297 203.56 12618.84 50870.09 88888.00 2011-10-24 21:34:30.000 297 203.68 12615.79 50871.56 88888.00 2011-10-24 21:34:40.000 297 203.98 12613.86 50872.66 88888.00 2011-10-24 21:34:50.000 297 204.11 12615.21 50873.63 88888.00 2011-10-24 21:35:00.000 297 204.16 12619.85 50873.75 88888.00 2011-10-24 21:35:10.000 297 204.27 12625.72 50873.39 88888.00 2011-10-24 21:35:20.000 297 204.29 12628.65 50872.78 88888.00 2011-10-24 21:35:30.000 297 204.25 12629.87 50871.92 88888.00 2011-10-24 21:35:40.000 297 204.28 12630.97 50871.19 88888.00 2011-10-24 21:35:50.000 297 204.38 12631.34 50870.58 88888.00 2011-10-24 21:36:00.000 297 204.64 12632.09 50870.34 88888.00 2011-10-24 21:36:10.000 297 204.93 12634.18 50870.58 88888.00 2011-10-24 21:36:20.000 297 205.15 12636.51 50870.58 88888.00 2011-10-24 21:36:30.000 297 205.29 12641.52 50870.70 88888.00 2011-10-24 21:36:40.000 297 205.56 12648.26 50870.58 88888.00 2011-10-24 21:36:50.000 297 205.80 12654.86 50870.21 88888.00 2011-10-24 21:37:00.000 297 206.01 12660.12 50869.85 88888.00 2011-10-24 21:37:10.000 297 206.17 12661.72 50869.36 88888.00 2011-10-24 21:37:20.000 297 206.33 12661.49 50868.75 88888.00 2011-10-24 21:37:30.000 297 206.50 12662.23 50868.38 88888.00 2011-10-24 21:37:40.000 297 206.62 12664.80 50867.90 88888.00 2011-10-24 21:37:50.000 297 206.54 12667.85 50867.16 88888.00 2011-10-24 21:38:00.000 297 206.39 12670.89 50866.92 88888.00 2011-10-24 21:38:10.000 297 206.25 12672.35 50866.19 88888.00 2011-10-24 21:38:20.000 297 206.11 12674.29 50865.94 88888.00 2011-10-24 21:38:30.000 297 206.03 12677.34 50865.33 88888.00 2011-10-24 21:38:40.000 297 205.88 12680.87 50864.97 88888.00 2011-10-24 21:38:50.000 297 205.77 12684.04 50864.48 88888.00 2011-10-24 21:39:00.000 297 205.63 12686.84 50864.11 88888.00 2011-10-24 21:39:10.000 297 205.58 12688.91 50864.11 88888.00 2011-10-24 21:39:20.000 297 205.35 12689.26 50864.48 88888.00 2011-10-24 21:39:30.000 297 205.29 12689.14 50864.72 88888.00 2011-10-24 21:39:40.000 297 205.19 12689.38 50865.33 88888.00 2011-10-24 21:39:50.000 297 205.15 12689.50 50865.82 88888.00 2011-10-24 21:40:00.000 297 205.18 12690.35 50866.55 88888.00 2011-10-24 21:40:10.000 297 205.18 12690.35 50867.77 88888.00 2011-10-24 21:40:20.000 297 205.08 12689.86 50868.75 88888.00 2011-10-24 21:40:30.000 297 204.95 12689.61 50869.97 88888.00 2011-10-24 21:40:40.000 297 204.75 12689.47 50870.95 88888.00 2011-10-24 21:40:50.000 297 204.52 12690.31 50871.68 88888.00 2011-10-24 21:41:00.000 297 204.25 12691.88 50872.17 88888.00 2011-10-24 21:41:10.000 297 203.94 12693.33 50873.02 88888.00 2011-10-24 21:41:20.000 297 203.67 12694.78 50873.75 88888.00 2011-10-24 21:41:30.000 297 203.43 12696.60 50874.49 88888.00 2011-10-24 21:41:40.000 297 203.23 12698.05 50875.22 88888.00 2011-10-24 21:41:50.000 297 203.03 12698.90 50875.59 88888.00 2011-10-24 21:42:00.000 297 202.89 12700.47 50876.20 88888.00 2011-10-24 21:42:10.000 297 202.82 12701.45 50876.81 88888.00 2011-10-24 21:42:20.000 297 202.78 12702.30 50877.66 88888.00 2011-10-24 21:42:30.000 297 202.81 12703.03 50878.39 88888.00 2011-10-24 21:42:40.000 297 202.81 12703.77 50879.37 88888.00 2011-10-24 21:42:50.000 297 202.77 12704.50 50880.22 88888.00 2011-10-24 21:43:00.000 297 202.70 12705.59 50880.84 88888.00 2011-10-24 21:43:10.000 297 202.67 12706.81 50881.57 88888.00 2011-10-24 21:43:20.000 297 202.66 12707.30 50882.30 88888.00 2011-10-24 21:43:30.000 297 202.73 12707.30 50882.91 88888.00 2011-10-24 21:43:40.000 297 202.73 12706.94 50883.64 88888.00 2011-10-24 21:43:50.000 297 202.64 12705.59 50884.25 88888.00 2011-10-24 21:44:00.000 297 202.64 12704.00 50884.99 88888.00 2011-10-24 21:44:10.000 297 202.49 12702.41 50885.23 88888.00 2011-10-24 21:44:20.000 297 202.33 12701.18 50885.60 88888.00 2011-10-24 21:44:30.000 297 202.10 12699.58 50885.96 88888.00 2011-10-24 21:44:40.000 297 201.88 12697.37 50886.33 88888.00 2011-10-24 21:44:50.000 297 201.75 12695.89 50886.69 88888.00 2011-10-24 21:45:00.000 297 201.66 12694.42 50887.06 88888.00 2011-10-24 21:45:10.000 297 201.53 12693.32 50887.67 88888.00 2011-10-24 21:45:20.000 297 201.40 12692.09 50887.92 88888.00 2011-10-24 21:45:30.000 297 201.14 12690.73 50889.01 88888.00 2011-10-24 21:45:40.000 297 200.89 12688.03 50889.87 88888.00 2011-10-24 21:45:50.000 297 200.67 12684.97 50890.97 88888.00 2011-10-24 21:46:00.000 297 200.51 12683.01 50892.31 88888.00 2011-10-24 21:46:10.000 297 200.31 12683.61 50893.16 88888.00 2011-10-24 21:46:20.000 297 200.27 12685.07 50894.38 88888.00 2011-10-24 21:46:30.000 297 200.33 12687.51 50895.24 88888.00 2011-10-24 21:46:40.000 297 200.22 12689.34 50895.61 88888.00 2011-10-24 21:46:50.000 297 200.15 12690.56 50895.24 88888.00 2011-10-24 21:47:00.000 297 200.22 12690.56 50894.38 88888.00 2011-10-24 21:47:10.000 297 200.18 12691.66 50892.92 88888.00 2011-10-24 21:47:20.000 297 200.20 12694.47 50891.09 88888.00 2011-10-24 21:47:30.000 297 199.97 12695.31 50889.01 88888.00 2011-10-24 21:47:40.000 297 199.84 12695.30 50887.30 88888.00 2011-10-24 21:47:50.000 297 199.77 12695.42 50885.47 88888.00 2011-10-24 21:48:00.000 297 199.75 12693.22 50884.62 88888.00 2011-10-24 21:48:10.000 297 199.79 12690.66 50883.89 88888.00 2011-10-24 21:48:20.000 297 199.80 12688.46 50883.15 88888.00 2011-10-24 21:48:30.000 297 199.78 12684.68 50883.03 88888.00 2011-10-24 21:48:40.000 297 199.96 12681.51 50882.91 88888.00 2011-10-24 21:48:50.000 297 200.00 12677.97 50883.28 88888.00 2011-10-24 21:49:00.000 297 200.19 12672.73 50883.76 88888.00 2011-10-24 21:49:10.000 297 200.41 12667.37 50884.86 88888.00 2011-10-24 21:49:20.000 297 200.83 12662.15 50886.33 88888.00 2011-10-24 21:49:30.000 297 201.24 12658.51 50888.16 88888.00 2011-10-24 21:49:40.000 297 201.62 12656.21 50889.50 88888.00 2011-10-24 21:49:50.000 297 201.86 12652.68 50891.21 88888.00 2011-10-24 21:50:00.000 297 202.01 12649.15 50892.43 88888.00 2011-10-24 21:50:10.000 297 202.29 12646.60 50893.16 88888.00 2011-10-24 21:50:20.000 297 202.49 12644.78 50893.53 88888.00 2011-10-24 21:50:30.000 297 202.59 12646.01 50893.77 88888.00 2011-10-24 21:50:40.000 297 202.84 12649.56 50893.41 88888.00 2011-10-24 21:50:50.000 297 203.12 12652.39 50893.16 88888.00 2011-10-24 21:51:00.000 297 203.32 12653.62 50892.68 88888.00 2011-10-24 21:51:10.000 297 203.45 12653.99 50891.70 88888.00 2011-10-24 21:51:20.000 297 203.58 12654.98 50890.48 88888.00 2011-10-24 21:51:30.000 297 203.74 12655.35 50889.38 88888.00 2011-10-24 21:51:40.000 297 204.00 12656.34 50888.16 88888.00 2011-10-24 21:51:50.000 297 204.29 12658.44 50886.82 88888.00 2011-10-24 21:52:00.000 297 204.51 12660.65 50885.72 88888.00 2011-10-24 21:52:10.000 297 204.67 12662.73 50884.25 88888.00 2011-10-24 21:52:20.000 297 204.83 12664.57 50882.79 88888.00 2011-10-24 21:52:30.000 297 204.95 12667.02 50881.32 88888.00 2011-10-24 21:52:40.000 297 205.11 12667.52 50879.98 88888.00 2011-10-24 21:52:50.000 297 205.45 12667.54 50878.39 88888.00 2011-10-24 21:53:00.000 297 206.04 12668.06 50877.66 88888.00 2011-10-24 21:53:10.000 297 206.83 12668.72 50877.78 88888.00 2011-10-24 21:53:20.000 297 207.86 12667.44 50879.13 88888.00 2011-10-24 21:53:30.000 297 209.10 12666.54 50880.96 88888.00 2011-10-24 21:53:40.000 297 210.35 12667.48 50884.01 88888.00 2011-10-24 21:53:50.000 297 211.26 12670.34 50887.06 88888.00 2011-10-24 21:54:00.000 297 211.88 12673.31 50890.60 88888.00 2011-10-24 21:54:10.000 297 212.36 12675.42 50894.26 88888.00 2011-10-24 21:54:20.000 297 212.91 12679.00 50897.68 88888.00 2011-10-24 21:54:30.000 297 213.13 12681.09 50901.46 88888.00 2011-10-24 21:54:40.000 297 212.83 12682.05 50905.25 88888.00 2011-10-24 21:54:50.000 297 212.26 12682.50 50908.42 88888.00 2011-10-24 21:55:00.000 297 211.60 12683.67 50912.08 88888.00 2011-10-24 21:55:10.000 297 210.50 12685.19 50915.14 88888.00 2011-10-24 21:55:20.000 297 208.67 12687.39 50917.46 88888.00 2011-10-24 21:55:30.000 297 206.61 12688.61 50918.43 88888.00 2011-10-24 21:55:40.000 297 205.30 12692.80 50917.46 88888.00 2011-10-24 21:55:50.000 297 205.47 12698.92 50915.99 88888.00 2011-10-24 21:56:00.000 297 205.55 12703.80 50914.40 88888.00 2011-10-24 21:56:10.000 297 206.04 12704.93 50913.18 88888.00 2011-10-24 21:56:20.000 297 205.59 12703.56 50912.08 88888.00 2011-10-24 21:56:30.000 297 204.80 12702.17 50910.13 88888.00 2011-10-24 21:56:40.000 297 203.67 12704.30 50906.84 88888.00 2011-10-24 21:56:50.000 297 203.49 12708.08 50903.42 88888.00 2011-10-24 21:57:00.000 297 203.22 12709.41 50900.61 88888.00 2011-10-24 21:57:10.000 297 203.16 12707.45 50898.54 88888.00 2011-10-24 21:57:20.000 297 203.20 12705.01 50897.31 88888.00 2011-10-24 21:57:30.000 297 203.61 12702.96 50896.95 88888.00 2011-10-24 21:57:40.000 297 204.24 12701.77 50897.44 88888.00 2011-10-24 21:57:50.000 297 204.97 12700.35 50898.78 88888.00 2011-10-24 21:58:00.000 297 205.54 12698.55 50900.49 88888.00 2011-10-24 21:58:10.000 297 205.91 12697.48 50902.56 88888.00 2011-10-24 21:58:20.000 297 206.01 12697.24 50904.88 88888.00 2011-10-24 21:58:30.000 297 205.48 12697.09 50906.59 88888.00 2011-10-24 21:58:40.000 297 204.95 12696.81 50907.20 88888.00 2011-10-24 21:58:50.000 297 204.49 12696.29 50907.57 88888.00 2011-10-24 21:59:00.000 297 203.77 12695.15 50907.45 88888.00 2011-10-24 21:59:10.000 297 202.86 12692.42 50907.08 88888.00 2011-10-24 21:59:20.000 297 201.88 12689.55 50905.37 88888.00 2011-10-24 21:59:30.000 297 200.56 12688.38 50902.44 88888.00 2011-10-24 21:59:40.000 297 199.77 12688.09 50900.37 88888.00 2011-10-24 21:59:50.000 297 199.24 12688.07 50898.29 88888.00 2011-10-24 22:00:00.000 297 199.21 12685.62 50897.56 88888.00 2011-10-24 22:00:10.000 297 199.76 12680.77 50897.56 88888.00 2011-10-24 22:00:20.000 297 199.95 12675.65 50896.95 88888.00 2011-10-24 22:00:30.000 297 200.69 12671.17 50898.29 88888.00 2011-10-24 22:00:40.000 297 201.30 12667.55 50900.00 88888.00 2011-10-24 22:00:50.000 297 201.78 12665.37 50900.73 88888.00 2011-10-24 22:01:00.000 297 201.79 12662.44 50901.22 88888.00 2011-10-24 22:01:10.000 297 202.59 12661.88 50901.95 88888.00 2011-10-24 22:01:20.000 297 202.94 12657.75 50903.78 88888.00 2011-10-24 22:01:30.000 297 203.61 12655.59 50905.49 88888.00 2011-10-24 22:01:40.000 297 204.28 12652.82 50908.18 88888.00 2011-10-24 22:01:50.000 297 203.73 12651.08 50910.25 88888.00 2011-10-24 22:02:00.000 297 203.09 12652.14 50911.35 88888.00 2011-10-24 22:02:10.000 297 202.75 12653.46 50912.45 88888.00 2011-10-24 22:02:20.000 297 202.98 12654.70 50913.31 88888.00 2011-10-24 22:02:30.000 297 202.82 12652.98 50914.53 88888.00 2011-10-24 22:02:40.000 297 202.12 12653.67 50914.77 88888.00 2011-10-24 22:02:50.000 297 201.26 12654.36 50913.55 88888.00 2011-10-24 22:03:00.000 297 200.63 12653.35 50912.45 88888.00 2011-10-24 22:03:10.000 297 201.47 12650.46 50913.06 88888.00 2011-10-24 22:03:20.000 297 201.90 12644.63 50914.65 88888.00 2011-10-24 22:03:30.000 297 201.91 12641.21 50915.87 88888.00 2011-10-24 22:03:40.000 297 202.52 12637.58 50917.70 88888.00 2011-10-24 22:03:50.000 297 203.44 12632.75 50920.39 88888.00 2011-10-24 22:04:00.000 297 203.98 12631.19 50922.83 88888.00 2011-10-24 22:04:10.000 297 204.85 12629.05 50925.15 88888.00 2011-10-24 22:04:20.000 297 205.15 12628.33 50926.86 88888.00 2011-10-24 22:04:30.000 297 205.49 12627.37 50927.34 88888.00 2011-10-24 22:04:40.000 297 206.16 12625.46 50927.47 88888.00 2011-10-24 22:04:50.000 297 207.08 12621.37 50927.95 88888.00 2011-10-24 22:05:00.000 297 207.86 12617.75 50928.44 88888.00 2011-10-24 22:05:10.000 297 208.01 12614.59 50928.81 88888.00 2011-10-24 22:05:20.000 297 207.60 12615.54 50927.83 88888.00 2011-10-24 22:05:30.000 297 207.98 12614.10 50927.59 88888.00 2011-10-24 22:05:40.000 297 207.70 12608.83 50928.32 88888.00 2011-10-24 22:05:50.000 297 207.36 12602.83 50928.08 88888.00 2011-10-24 22:06:00.000 297 206.03 12602.62 50926.86 88888.00 2011-10-24 22:06:10.000 297 205.66 12603.09 50924.54 88888.00 2011-10-24 22:06:20.000 297 205.66 12602.60 50922.58 88888.00 2011-10-24 22:06:30.000 297 205.51 12600.39 50921.61 88888.00 2011-10-24 22:06:40.000 297 205.73 12595.16 50921.24 88888.00 2011-10-24 22:06:50.000 297 206.38 12591.05 50921.12 88888.00 2011-10-24 22:07:00.000 297 206.90 12588.02 50921.61 88888.00 2011-10-24 22:07:10.000 297 207.71 12585.75 50922.71 88888.00 2011-10-24 22:07:20.000 297 208.44 12586.17 50923.80 88888.00 2011-10-24 22:07:30.000 297 209.30 12587.68 50925.27 88888.00 2011-10-24 22:07:40.000 297 209.74 12585.15 50928.08 88888.00 2011-10-24 22:07:50.000 297 209.69 12581.36 50929.91 88888.00 2011-10-24 22:08:00.000 297 210.33 12580.18 50931.25 88888.00 2011-10-24 22:08:10.000 297 210.33 12580.67 50933.45 88888.00 2011-10-24 22:08:20.000 297 209.72 12583.19 50934.55 88888.00 2011-10-24 22:08:30.000 297 209.37 12586.10 50935.28 88888.00 2011-10-24 22:08:40.000 297 209.53 12588.31 50935.16 88888.00 2011-10-24 22:08:50.000 297 209.65 12590.27 50935.03 88888.00 2011-10-24 22:09:00.000 297 209.44 12592.33 50934.67 88888.00 2011-10-24 22:09:10.000 297 209.47 12594.65 50933.94 88888.00 2011-10-24 22:09:20.000 297 209.36 12595.50 50933.33 88888.00 2011-10-24 22:09:30.000 297 209.60 12594.17 50932.84 88888.00 2011-10-24 22:09:40.000 297 209.54 12592.58 50931.74 88888.00 2011-10-24 22:09:50.000 297 209.69 12589.54 50929.91 88888.00 2011-10-24 22:10:00.000 297 209.20 12588.17 50927.47 88888.00 2011-10-24 22:10:10.000 297 208.47 12586.90 50924.17 88888.00 2011-10-24 22:10:20.000 297 207.91 12584.55 50920.87 88888.00 2011-10-24 22:10:30.000 297 207.25 12582.80 50917.70 88888.00 2011-10-24 22:10:40.000 297 206.30 12580.54 50914.28 88888.00 2011-10-24 22:10:50.000 297 205.27 12578.53 50910.99 88888.00 2011-10-24 22:11:00.000 297 204.64 12576.78 50908.30 88888.00 2011-10-24 22:11:10.000 297 204.52 12574.33 50907.08 88888.00 2011-10-24 22:11:20.000 297 204.36 12572.49 50906.10 88888.00 2011-10-24 22:11:30.000 297 204.44 12570.67 50905.25 88888.00 2011-10-24 22:11:40.000 297 204.42 12566.88 50904.52 88888.00 2011-10-24 22:11:50.000 297 204.10 12562.71 50903.78 88888.00 2011-10-24 22:12:00.000 297 203.70 12562.69 50901.83 88888.00 2011-10-24 22:12:10.000 297 203.43 12563.16 50899.76 88888.00 2011-10-24 22:12:20.000 297 203.64 12561.46 50897.07 88888.00 2011-10-24 22:12:30.000 297 204.52 12560.29 50894.26 88888.00 2011-10-24 22:12:40.000 297 204.90 12556.77 50892.55 88888.00 2011-10-24 22:12:50.000 297 205.05 12553.36 50890.97 88888.00 2011-10-24 22:13:00.000 297 205.26 12550.32 50889.99 88888.00 2011-10-24 22:13:10.000 297 205.17 12547.76 50888.89 88888.00 2011-10-24 22:13:20.000 297 204.98 12546.40 50888.04 88888.00 2011-10-24 22:13:30.000 297 205.29 12543.25 50888.65 88888.00 2011-10-24 22:13:40.000 297 205.40 12541.66 50889.38 88888.00 2011-10-24 22:13:50.000 297 205.78 12539.49 50891.09 88888.00 2011-10-24 22:14:00.000 297 206.63 12536.24 50892.68 88888.00 2011-10-24 22:14:10.000 297 206.95 12532.84 50894.38 88888.00 2011-10-24 22:14:20.000 297 206.93 12529.18 50895.24 88888.00 2011-10-24 22:14:30.000 297 206.88 12526.00 50895.97 88888.00 2011-10-24 22:14:40.000 297 206.85 12523.68 50896.70 88888.00 2011-10-24 22:14:50.000 297 206.84 12519.16 50897.56 88888.00 2011-10-24 22:15:00.000 297 207.07 12512.10 50899.15 88888.00 2011-10-24 22:15:10.000 297 207.42 12509.80 50900.85 88888.00 2011-10-24 22:15:20.000 297 207.86 12508.24 50903.05 88888.00 2011-10-24 22:15:30.000 297 208.54 12505.84 50905.49 88888.00 2011-10-24 22:15:40.000 297 208.49 12502.42 50908.67 88888.00 2011-10-24 22:15:50.000 297 208.84 12500.61 50911.47 88888.00 2011-10-24 22:16:00.000 297 210.12 12499.10 50914.65 88888.00 2011-10-24 22:16:10.000 297 211.11 12496.11 50916.72 88888.00 2011-10-24 22:16:20.000 297 212.01 12490.43 50919.04 88888.00 2011-10-24 22:16:30.000 297 212.81 12485.60 50921.24 88888.00 2011-10-24 22:16:40.000 297 213.98 12479.82 50923.19 88888.00 2011-10-24 22:16:50.000 297 215.25 12474.29 50924.66 88888.00 2011-10-24 22:17:00.000 297 216.55 12471.08 50924.78 88888.00 2011-10-24 22:17:10.000 297 218.13 12471.07 50924.05 88888.00 2011-10-24 22:17:20.000 297 219.67 12471.92 50923.19 88888.00 2011-10-24 22:17:30.000 297 220.82 12472.49 50921.85 88888.00 2011-10-24 22:17:40.000 297 221.32 12473.38 50919.65 88888.00 2011-10-24 22:17:50.000 297 221.92 12472.94 50918.19 88888.00 2011-10-24 22:18:00.000 297 222.03 12471.85 50916.36 88888.00 2011-10-24 22:18:10.000 297 221.59 12467.42 50914.65 88888.00 2011-10-24 22:18:20.000 297 221.47 12463.38 50913.18 88888.00 2011-10-24 22:18:30.000 297 221.65 12461.69 50912.08 88888.00 2011-10-24 22:18:40.000 297 221.96 12461.34 50911.60 88888.00 2011-10-24 22:18:50.000 297 221.33 12464.59 50910.38 88888.00 2011-10-24 22:19:00.000 297 221.05 12467.14 50909.77 88888.00 2011-10-24 22:19:10.000 297 220.67 12468.45 50909.40 88888.00 2011-10-24 22:19:20.000 297 220.41 12467.46 50909.28 88888.00 2011-10-24 22:19:30.000 297 220.20 12463.17 50909.03 88888.00 2011-10-24 22:19:40.000 297 220.22 12458.04 50909.16 88888.00 2011-10-24 22:19:50.000 297 220.20 12455.47 50908.42 88888.00 2011-10-24 22:20:00.000 297 220.28 12454.38 50908.42 88888.00 2011-10-24 22:20:10.000 297 220.51 12449.76 50909.03 88888.00 2011-10-24 22:20:20.000 297 220.53 12445.85 50909.40 88888.00 2011-10-24 22:20:30.000 297 220.99 12442.10 50910.74 88888.00 2011-10-24 22:20:40.000 297 221.65 12438.98 50913.06 88888.00 2011-10-24 22:20:50.000 297 222.37 12435.98 50915.62 88888.00 2011-10-24 22:21:00.000 297 222.63 12431.85 50917.70 88888.00 2011-10-24 22:21:10.000 297 222.73 12427.58 50919.53 88888.00 2011-10-24 22:21:20.000 297 222.79 12422.95 50920.63 88888.00 2011-10-24 22:21:30.000 297 222.68 12418.91 50921.00 88888.00 2011-10-24 22:21:40.000 297 222.50 12414.50 50920.51 88888.00 2011-10-24 22:21:50.000 297 222.49 12410.84 50919.65 88888.00 2011-10-24 22:22:00.000 297 222.57 12408.03 50918.55 88888.00 2011-10-24 22:22:10.000 297 223.03 12405.26 50917.70 88888.00 2011-10-24 22:22:20.000 297 223.40 12404.56 50916.72 88888.00 2011-10-24 22:22:30.000 297 223.74 12404.22 50916.60 88888.00 2011-10-24 22:22:40.000 297 224.16 12402.17 50917.21 88888.00 2011-10-24 22:22:50.000 297 224.47 12395.97 50918.43 88888.00 2011-10-24 22:23:00.000 297 224.56 12392.19 50919.04 88888.00 2011-10-24 22:23:10.000 297 223.61 12391.63 50918.19 88888.00 2011-10-24 22:23:20.000 297 222.50 12391.55 50915.87 88888.00 2011-10-24 22:23:30.000 297 221.07 12393.03 50911.47 88888.00 2011-10-24 22:23:40.000 297 220.13 12396.74 50906.47 88888.00 2011-10-24 22:23:50.000 297 219.42 12397.30 50902.81 88888.00 2011-10-24 22:24:00.000 297 218.70 12397.74 50898.54 88888.00 2011-10-24 22:24:10.000 297 218.33 12398.56 50894.02 88888.00 2011-10-24 22:24:20.000 297 218.63 12398.46 50889.87 88888.00 2011-10-24 22:24:30.000 297 219.20 12398.87 50886.21 88888.00 2011-10-24 22:24:40.000 297 219.53 12400.85 50882.79 88888.00 2011-10-24 22:24:50.000 297 220.03 12401.98 50880.22 88888.00 2011-10-24 22:25:00.000 297 220.40 12402.99 50877.91 88888.00 2011-10-24 22:25:10.000 297 220.37 12402.25 50875.71 88888.00 2011-10-24 22:25:20.000 297 220.48 12401.65 50873.63 88888.00 2011-10-24 22:25:30.000 297 220.92 12400.34 50873.27 88888.00 2011-10-24 22:25:40.000 297 221.23 12400.24 50873.51 88888.00 2011-10-24 22:25:50.000 297 221.36 12400.62 50873.88 88888.00 2011-10-24 22:26:00.000 297 221.26 12400.85 50875.22 88888.00 2011-10-24 22:26:10.000 297 221.08 12402.31 50876.44 88888.00 2011-10-24 22:26:20.000 297 220.70 12403.74 50878.39 88888.00 2011-10-24 22:26:30.000 297 220.22 12404.32 50880.71 88888.00 2011-10-24 22:26:40.000 297 219.55 12403.54 50882.54 88888.00 2011-10-24 22:26:50.000 297 218.78 12402.02 50884.74 88888.00 2011-10-24 22:27:00.000 297 218.08 12400.87 50886.21 88888.00 2011-10-24 22:27:10.000 297 217.61 12399.98 50887.92 88888.00 2011-10-24 22:27:20.000 297 217.47 12400.58 50890.23 88888.00 2011-10-24 22:27:30.000 297 217.34 12399.35 50893.77 88888.00 2011-10-24 22:27:40.000 297 216.56 12399.05 50896.95 88888.00 2011-10-24 22:27:50.000 297 215.89 12398.03 50899.15 88888.00 2011-10-24 22:28:00.000 297 215.46 12397.02 50900.98 88888.00 2011-10-24 22:28:10.000 297 215.29 12396.28 50902.08 88888.00 2011-10-24 22:28:20.000 297 215.13 12394.07 50902.20 88888.00 2011-10-24 22:28:30.000 297 215.18 12392.36 50902.20 88888.00 2011-10-24 22:28:40.000 297 215.32 12391.52 50901.34 88888.00 2011-10-24 22:28:50.000 297 215.62 12391.78 50900.98 88888.00 2011-10-24 22:29:00.000 297 215.92 12392.78 50901.34 88888.00 2011-10-24 22:29:10.000 297 216.53 12393.43 50901.83 88888.00 2011-10-24 22:29:20.000 297 217.17 12394.09 50902.44 88888.00 2011-10-24 22:29:30.000 297 217.90 12395.48 50903.05 88888.00 2011-10-24 22:29:40.000 297 218.77 12397.13 50904.03 88888.00 2011-10-24 22:29:50.000 297 219.73 12395.86 50904.76 88888.00 2011-10-24 22:30:00.000 297 220.49 12392.86 50905.98 88888.00 2011-10-24 22:30:10.000 297 221.08 12390.34 50907.32 88888.00 2011-10-24 22:30:20.000 297 221.43 12388.17 50908.79 88888.00 2011-10-24 22:30:30.000 297 221.78 12387.58 50910.86 88888.00 2011-10-24 22:30:40.000 297 222.07 12389.07 50913.06 88888.00 2011-10-24 22:30:50.000 297 222.09 12391.39 50915.01 88888.00 2011-10-24 22:31:00.000 297 222.01 12393.22 50917.58 88888.00 2011-10-24 22:31:10.000 297 221.71 12393.81 50919.78 88888.00 2011-10-24 22:31:20.000 297 221.20 12393.16 50922.09 88888.00 2011-10-24 22:31:30.000 297 220.84 12391.79 50924.05 88888.00 2011-10-24 22:31:40.000 297 220.58 12389.81 50926.12 88888.00 2011-10-24 22:31:50.000 297 220.35 12387.97 50928.44 88888.00 2011-10-24 22:32:00.000 297 220.09 12386.12 50930.40 88888.00 2011-10-24 22:32:10.000 297 219.65 12385.23 50932.59 88888.00 2011-10-24 22:32:20.000 297 219.19 12383.97 50934.42 88888.00 2011-10-24 22:32:30.000 297 218.48 12383.80 50936.25 88888.00 2011-10-24 22:32:40.000 297 217.77 12383.38 50937.60 88888.00 2011-10-24 22:32:50.000 297 217.14 12380.53 50939.06 88888.00 2011-10-24 22:33:00.000 297 216.38 12376.45 50940.77 88888.00 2011-10-24 22:33:10.000 297 215.95 12375.20 50942.24 88888.00 2011-10-24 22:33:20.000 297 215.69 12378.23 50943.58 88888.00 2011-10-24 22:33:30.000 297 215.29 12383.09 50944.92 88888.00 2011-10-24 22:33:40.000 297 214.63 12386.46 50945.65 88888.00 2011-10-24 22:33:50.000 297 214.01 12389.11 50946.14 88888.00 2011-10-24 22:34:00.000 297 213.59 12392.38 50946.51 88888.00 2011-10-24 22:34:10.000 297 213.33 12395.53 50947.00 88888.00 2011-10-24 22:34:20.000 297 213.11 12399.30 50947.24 88888.00 2011-10-24 22:34:30.000 297 212.85 12403.07 50947.97 88888.00 2011-10-24 22:34:40.000 297 212.57 12406.35 50948.46 88888.00 2011-10-24 22:34:50.000 297 212.31 12409.99 50948.95 88888.00 2011-10-24 22:35:00.000 297 212.02 12413.15 50949.19 88888.00 2011-10-24 22:35:10.000 297 211.71 12415.45 50949.68 88888.00 2011-10-24 22:35:20.000 297 211.39 12418.12 50949.93 88888.00 2011-10-24 22:35:30.000 297 211.14 12421.15 50950.17 88888.00 2011-10-24 22:35:40.000 297 210.72 12423.44 50950.78 88888.00 2011-10-24 22:35:50.000 297 210.27 12425.74 50951.03 88888.00 2011-10-24 22:36:00.000 297 210.02 12429.02 50951.27 88888.00 2011-10-24 22:36:10.000 297 210.07 12432.07 50951.15 88888.00 2011-10-24 22:36:20.000 297 210.02 12435.49 50950.66 88888.00 2011-10-24 22:36:30.000 297 210.08 12438.30 50950.29 88888.00 2011-10-24 22:36:40.000 297 210.17 12440.62 50949.80 88888.00 2011-10-24 22:36:50.000 297 210.36 12442.10 50949.32 88888.00 2011-10-24 22:37:00.000 297 210.59 12444.07 50949.07 88888.00 2011-10-24 22:37:10.000 297 210.82 12445.30 50948.83 88888.00 2011-10-24 22:37:20.000 297 211.02 12444.83 50948.58 88888.00 2011-10-24 22:37:30.000 297 211.26 12443.87 50948.46 88888.00 2011-10-24 22:37:40.000 297 211.44 12442.78 50948.10 88888.00 2011-10-24 22:37:50.000 297 211.58 12442.06 50947.61 88888.00 2011-10-24 22:38:00.000 297 211.58 12441.32 50946.75 88888.00 2011-10-24 22:38:10.000 297 211.49 12439.61 50945.78 88888.00 2011-10-24 22:38:20.000 297 211.37 12436.92 50944.80 88888.00 2011-10-24 22:38:30.000 297 211.28 12434.22 50943.95 88888.00 2011-10-24 22:38:40.000 297 211.02 12432.50 50943.46 88888.00 2011-10-24 22:38:50.000 297 210.58 12432.71 50942.97 88888.00 2011-10-24 22:39:00.000 297 210.06 12434.27 50942.48 88888.00 2011-10-24 22:39:10.000 297 209.28 12436.29 50941.50 88888.00 2011-10-24 22:39:20.000 297 208.26 12437.94 50940.16 88888.00 2011-10-24 22:39:30.000 297 207.27 12439.10 50938.33 88888.00 2011-10-24 22:39:40.000 297 206.46 12439.30 50936.62 88888.00 2011-10-24 22:39:50.000 297 205.69 12439.37 50934.79 88888.00 2011-10-24 22:40:00.000 297 204.91 12439.57 50933.57 88888.00 2011-10-24 22:40:10.000 297 204.33 12440.27 50932.35 88888.00 2011-10-24 22:40:20.000 297 203.89 12441.59 50931.13 88888.00 2011-10-24 22:40:30.000 297 203.51 12443.28 50930.52 88888.00 2011-10-24 22:40:40.000 297 203.17 12443.99 50929.66 88888.00 2011-10-24 22:40:50.000 297 202.83 12444.09 50928.93 88888.00 2011-10-24 22:41:00.000 297 202.46 12443.59 50928.20 88888.00 2011-10-24 22:41:10.000 297 202.12 12443.81 50927.10 88888.00 2011-10-24 22:41:20.000 297 201.85 12445.02 50926.00 88888.00 2011-10-24 22:41:30.000 297 201.64 12446.84 50924.90 88888.00 2011-10-24 22:41:40.000 297 201.53 12448.42 50923.44 88888.00 2011-10-24 22:41:50.000 297 201.63 12450.01 50922.09 88888.00 2011-10-24 22:42:00.000 297 201.79 12451.48 50921.00 88888.00 2011-10-24 22:42:10.000 297 202.09 12451.62 50920.26 88888.00 2011-10-24 22:42:20.000 297 202.26 12451.63 50919.17 88888.00 2011-10-24 22:42:30.000 297 202.33 12451.27 50918.43 88888.00 2011-10-24 22:42:40.000 297 202.60 12450.55 50917.46 88888.00 2011-10-24 22:42:50.000 297 203.08 12448.38 50916.97 88888.00 2011-10-24 22:43:00.000 297 203.67 12445.61 50917.09 88888.00 2011-10-24 22:43:10.000 297 204.15 12442.46 50917.94 88888.00 2011-10-24 22:43:20.000 297 204.50 12440.28 50919.17 88888.00 2011-10-24 22:43:30.000 297 204.68 12439.07 50920.39 88888.00 2011-10-24 22:43:40.000 297 204.88 12438.47 50921.36 88888.00 2011-10-24 22:43:50.000 297 205.25 12437.64 50921.97 88888.00 2011-10-24 22:44:00.000 297 206.03 12437.07 50922.83 88888.00 2011-10-24 22:44:10.000 297 206.78 12436.75 50923.93 88888.00 2011-10-24 22:44:20.000 297 207.39 12435.81 50924.90 88888.00 2011-10-24 22:44:30.000 297 207.83 12435.23 50925.63 88888.00 2011-10-24 22:44:40.000 297 208.07 12435.61 50925.88 88888.00 2011-10-24 22:44:50.000 297 208.20 12436.47 50925.39 88888.00 2011-10-24 22:45:00.000 297 208.29 12437.94 50924.66 88888.00 2011-10-24 22:45:10.000 297 208.28 12439.90 50923.19 88888.00 2011-10-24 22:45:20.000 297 208.13 12442.45 50921.12 88888.00 2011-10-24 22:45:30.000 297 207.95 12445.00 50918.68 88888.00 2011-10-24 22:45:40.000 297 207.80 12448.05 50915.75 88888.00 2011-10-24 22:45:50.000 297 207.69 12450.36 50912.94 88888.00 2011-10-24 22:46:00.000 297 207.82 12453.05 50910.86 88888.00 2011-10-24 22:46:10.000 297 207.84 12455.98 50909.40 88888.00 2011-10-24 22:46:20.000 297 207.75 12459.40 50908.79 88888.00 2011-10-24 22:46:30.000 297 207.56 12463.54 50908.67 88888.00 2011-10-24 22:46:40.000 297 207.22 12466.32 50908.42 88888.00 2011-10-24 22:46:50.000 297 206.74 12467.64 50908.18 88888.00 2011-10-24 22:47:00.000 297 206.20 12467.85 50907.69 88888.00 2011-10-24 22:47:10.000 297 205.80 12466.85 50907.81 88888.00 2011-10-24 22:47:20.000 297 205.54 12464.76 50907.93 88888.00 2011-10-24 22:47:30.000 297 205.55 12462.56 50908.06 88888.00 2011-10-24 22:47:40.000 297 205.66 12460.00 50908.42 88888.00 2011-10-24 22:47:50.000 297 205.94 12457.34 50909.03 88888.00 2011-10-24 22:48:00.000 297 206.36 12454.06 50909.16 88888.00 2011-10-24 22:48:10.000 297 207.02 12450.20 50909.03 88888.00 2011-10-24 22:48:20.000 297 207.70 12447.80 50909.40 88888.00 2011-10-24 22:48:30.000 297 208.05 12446.84 50910.38 88888.00 2011-10-24 22:48:40.000 297 208.07 12448.31 50910.86 88888.00 2011-10-24 22:48:50.000 297 207.90 12450.25 50911.47 88888.00 2011-10-24 22:49:00.000 297 207.70 12449.63 50912.21 88888.00 2011-10-24 22:49:10.000 297 207.67 12447.79 50913.67 88888.00 2011-10-24 22:49:20.000 297 207.88 12446.10 50915.87 88888.00 2011-10-24 22:49:30.000 297 208.29 12444.78 50918.31 88888.00 2011-10-24 22:49:40.000 297 208.94 12443.11 50921.73 88888.00 2011-10-24 22:49:50.000 297 209.89 12441.95 50925.51 88888.00 2011-10-24 22:50:00.000 297 210.91 12441.28 50929.54 88888.00 2011-10-24 22:50:10.000 297 212.02 12440.62 50933.69 88888.00 2011-10-24 22:50:20.000 297 213.01 12439.59 50937.23 88888.00 2011-10-24 22:50:30.000 297 213.89 12438.30 50940.28 88888.00 2011-10-24 22:50:40.000 297 214.44 12436.14 50943.09 88888.00 2011-10-24 22:50:50.000 297 214.72 12434.94 50945.41 88888.00 2011-10-24 22:51:00.000 297 214.58 12434.69 50947.49 88888.00 2011-10-24 22:51:10.000 297 214.31 12435.28 50948.71 88888.00 2011-10-24 22:51:20.000 297 213.97 12436.35 50949.32 88888.00 2011-10-24 22:51:30.000 297 213.56 12437.67 50950.17 88888.00 2011-10-24 22:51:40.000 297 213.21 12439.11 50950.17 88888.00 2011-10-24 22:51:50.000 297 212.90 12440.68 50949.93 88888.00 2011-10-24 22:52:00.000 297 212.69 12442.01 50949.44 88888.00 2011-10-24 22:52:10.000 297 212.44 12444.68 50948.58 88888.00 2011-10-24 22:52:20.000 297 212.23 12446.49 50947.97 88888.00 2011-10-24 22:52:30.000 297 211.89 12446.84 50947.73 88888.00 2011-10-24 22:52:40.000 297 211.52 12446.20 50947.36 88888.00 2011-10-24 22:52:50.000 297 211.09 12445.44 50947.00 88888.00 2011-10-24 22:53:00.000 297 210.76 12444.45 50947.12 88888.00 2011-10-24 22:53:10.000 297 210.25 12443.56 50947.24 88888.00 2011-10-24 22:53:20.000 297 209.55 12443.03 50947.00 88888.00 2011-10-24 22:53:30.000 297 208.94 12443.35 50947.00 88888.00 2011-10-24 22:53:40.000 297 208.33 12443.32 50946.63 88888.00 2011-10-24 22:53:50.000 297 207.76 12442.79 50946.39 88888.00 2011-10-24 22:54:00.000 297 207.42 12443.26 50946.14 88888.00 2011-10-24 22:54:10.000 297 207.08 12444.71 50946.02 88888.00 2011-10-24 22:54:20.000 297 206.63 12446.51 50945.65 88888.00 2011-10-24 22:54:30.000 297 206.08 12448.68 50945.53 88888.00 2011-10-24 22:54:40.000 297 205.56 12451.58 50944.92 88888.00 2011-10-24 22:54:50.000 297 205.14 12455.46 50944.31 88888.00 2011-10-24 22:55:00.000 297 204.75 12459.71 50943.82 88888.00 2011-10-24 22:55:10.000 297 204.40 12463.35 50943.70 88888.00 2011-10-24 22:55:20.000 297 204.09 12465.65 50943.95 88888.00 2011-10-24 22:55:30.000 297 203.51 12466.35 50943.95 88888.00 2011-10-24 22:55:40.000 297 203.08 12465.59 50943.58 88888.00 2011-10-24 22:55:50.000 297 202.78 12463.62 50942.85 88888.00 2011-10-24 22:56:00.000 297 202.56 12461.66 50941.75 88888.00 2011-10-24 22:56:10.000 297 202.39 12460.55 50940.77 88888.00 2011-10-24 22:56:20.000 297 202.60 12459.10 50939.67 88888.00 2011-10-24 22:56:30.000 297 202.88 12456.43 50939.92 88888.00 2011-10-24 22:56:40.000 297 203.33 12453.64 50940.65 88888.00 2011-10-24 22:56:50.000 297 204.25 12451.74 50942.11 88888.00 2011-10-24 22:57:00.000 297 205.24 12448.75 50945.04 88888.00 2011-10-24 22:57:10.000 297 205.66 12445.48 50948.95 88888.00 2011-10-24 22:57:20.000 297 205.93 12444.64 50952.98 88888.00 2011-10-24 22:57:30.000 297 206.90 12440.06 50957.62 88888.00 2011-10-24 22:57:40.000 297 208.04 12426.45 50963.96 88888.00 2011-10-24 22:57:50.000 297 206.73 12433.33 50967.26 88888.00 2011-10-24 22:58:00.000 297 206.94 12438.96 50970.80 88888.00 2011-10-24 22:58:10.000 297 207.28 12445.33 50974.34 88888.00 2011-10-24 22:58:20.000 297 207.35 12444.97 50978.12 88888.00 2011-10-24 22:58:30.000 297 207.83 12441.82 50981.79 88888.00 2011-10-24 22:58:40.000 297 208.08 12439.64 50984.47 88888.00 2011-10-24 22:58:50.000 297 208.38 12440.39 50985.82 88888.00 2011-10-24 22:59:00.000 297 208.36 12444.91 50986.67 88888.00 2011-10-24 22:59:10.000 297 210.29 12449.18 50988.87 88888.00 2011-10-24 22:59:20.000 297 209.94 12439.51 50992.16 88888.00 2011-10-24 22:59:30.000 297 208.32 12439.53 50991.43 88888.00 2011-10-24 22:59:40.000 297 210.12 12444.40 50992.53 88888.00 2011-10-24 22:59:50.000 297 209.23 12446.06 50994.24 88888.00 2011-10-24 23:00:00.000 297 209.95 12450.13 50995.09 88888.00 2011-10-24 23:00:10.000 297 210.91 12454.22 50996.19 88888.00 2011-10-24 23:00:20.000 297 211.77 12457.70 50997.90 88888.00 2011-10-24 23:00:30.000 297 212.57 12458.36 50999.85 88888.00 2011-10-24 23:00:40.000 297 213.11 12459.25 51001.56 88888.00 2011-10-24 23:00:50.000 297 213.71 12460.39 51003.27 88888.00 2011-10-24 23:01:00.000 297 214.88 12455.95 51005.47 88888.00 2011-10-24 23:01:10.000 297 214.43 12450.43 51006.20 88888.00 2011-10-24 23:01:20.000 297 214.64 12450.32 51006.32 88888.00 2011-10-24 23:01:30.000 297 214.90 12452.04 51006.93 88888.00 2011-10-24 23:01:40.000 297 214.69 12460.70 51006.45 88888.00 2011-10-24 23:01:50.000 297 215.55 12469.30 51006.57 88888.00 2011-10-24 23:02:00.000 297 216.34 12472.66 51006.45 88888.00 2011-10-24 23:02:10.000 297 216.60 12467.91 51006.32 88888.00 2011-10-24 23:02:20.000 297 217.93 12464.83 51005.83 88888.00 2011-10-24 23:02:30.000 297 220.16 12463.53 51007.42 88888.00 2011-10-24 23:02:40.000 297 222.13 12460.14 51010.72 88888.00 2011-10-24 23:02:50.000 297 224.02 12453.69 51015.11 88888.00 2011-10-24 23:03:00.000 297 224.91 12440.82 51020.12 88888.00 2011-10-24 23:03:10.000 297 224.63 12420.28 51022.31 88888.00 2011-10-24 23:03:20.000 297 223.34 12402.97 51021.46 88888.00 2011-10-24 23:03:30.000 297 224.14 12388.99 51020.36 88888.00 2011-10-24 23:03:40.000 297 227.12 12378.36 51020.97 88888.00 2011-10-24 23:03:50.000 297 229.29 12367.18 51024.39 88888.00 2011-10-24 23:04:00.000 297 231.41 12359.79 51028.66 88888.00 2011-10-24 23:04:10.000 297 231.83 12353.11 51032.32 88888.00 2011-10-24 23:04:20.000 297 231.72 12343.82 51034.52 88888.00 2011-10-24 23:04:30.000 297 231.37 12340.98 51035.50 88888.00 2011-10-24 23:04:40.000 297 231.63 12336.85 51035.62 88888.00 2011-10-24 23:04:50.000 297 232.16 12333.96 51034.03 88888.00 2011-10-24 23:05:00.000 297 232.08 12335.30 51031.71 88888.00 2011-10-24 23:05:10.000 297 230.75 12331.16 51029.76 88888.00 2011-10-24 23:05:20.000 297 229.67 12329.11 51028.78 88888.00 2011-10-24 23:05:30.000 297 230.19 12328.79 51030.37 88888.00 2011-10-24 23:05:40.000 297 231.05 12326.91 51035.01 88888.00 2011-10-24 23:05:50.000 297 233.03 12325.74 51040.75 88888.00 2011-10-24 23:06:00.000 297 234.18 12321.68 51045.14 88888.00 2011-10-24 23:06:10.000 297 234.03 12314.95 51047.83 88888.00 2011-10-24 23:06:20.000 297 235.55 12321.56 51050.63 88888.00 2011-10-24 23:06:30.000 297 238.20 12331.57 51056.25 88888.00 2011-10-24 23:06:40.000 297 240.45 12336.30 51062.60 88888.00 2011-10-24 23:06:50.000 297 240.62 12336.68 51069.19 88888.00 2011-10-24 23:07:00.000 297 241.06 12332.32 51076.02 88888.00 2011-10-24 23:07:10.000 297 241.60 12327.86 51082.98 88888.00 2011-10-24 23:07:20.000 297 241.56 12328.10 51091.53 88888.00 2011-10-24 23:07:30.000 297 240.67 12325.08 51099.71 88888.00 2011-10-24 23:07:40.000 297 239.09 12321.15 51106.54 88888.00 2011-10-24 23:07:50.000 297 238.04 12316.66 51113.74 88888.00 2011-10-24 23:08:00.000 297 236.54 12311.39 51120.34 88888.00 2011-10-24 23:08:10.000 297 236.19 12307.33 51126.68 88888.00 2011-10-24 23:08:20.000 297 236.89 12305.44 51132.30 88888.00 2011-10-24 23:08:30.000 297 238.04 12301.52 51138.40 88888.00 2011-10-24 23:08:40.000 297 239.25 12295.40 51144.38 88888.00 2011-10-24 23:08:50.000 297 240.56 12288.07 51150.98 88888.00 2011-10-24 23:09:00.000 297 241.82 12280.62 51157.57 88888.00 2011-10-24 23:09:10.000 297 242.61 12270.07 51164.53 88888.00 2011-10-24 23:09:20.000 297 244.08 12256.78 51171.36 88888.00 2011-10-24 23:09:30.000 297 244.76 12244.27 51177.47 88888.00 2011-10-24 23:09:40.000 297 243.81 12234.78 51180.88 88888.00 2011-10-24 23:09:50.000 297 242.64 12216.96 51183.20 88888.00 2011-10-24 23:10:00.000 297 242.87 12195.49 51185.77 88888.00 2011-10-24 23:10:10.000 297 244.24 12183.28 51188.33 88888.00 2011-10-24 23:10:20.000 297 244.65 12182.96 51191.01 88888.00 2011-10-24 23:10:30.000 297 244.18 12190.61 51194.07 88888.00 2011-10-24 23:10:40.000 297 242.84 12195.36 51196.26 88888.00 2011-10-24 23:10:50.000 297 241.09 12193.85 51196.26 88888.00 2011-10-24 23:11:00.000 297 239.46 12191.14 51193.70 88888.00 2011-10-24 23:11:10.000 297 239.41 12193.57 51189.79 88888.00 2011-10-24 23:11:20.000 297 237.81 12199.53 51184.30 88888.00 2011-10-24 23:11:30.000 297 235.34 12199.56 51174.05 88888.00 2011-10-24 23:11:40.000 297 231.85 12181.31 51163.06 88888.00 2011-10-24 23:11:50.000 297 229.06 12154.46 51151.95 88888.00 2011-10-24 23:12:00.000 297 229.92 12133.89 51140.11 88888.00 2011-10-24 23:12:10.000 297 231.99 12119.65 51134.74 88888.00 2011-10-24 23:12:20.000 297 234.64 12106.57 51136.45 88888.00 2011-10-24 23:12:30.000 297 237.60 12099.99 51140.72 88888.00 2011-10-24 23:12:40.000 297 242.64 12098.75 51146.34 88888.00 2011-10-24 23:12:50.000 297 248.12 12095.01 51155.00 88888.00 2011-10-24 23:13:00.000 297 251.72 12091.59 51164.16 88888.00 2011-10-24 23:13:10.000 297 253.42 12092.50 51171.85 88888.00 2011-10-24 23:13:20.000 297 253.93 12092.80 51176.49 88888.00 2011-10-24 23:13:30.000 297 253.62 12084.71 51179.91 88888.00 2011-10-24 23:13:40.000 297 252.82 12072.41 51182.10 88888.00 2011-10-24 23:13:50.000 297 252.48 12059.68 51184.67 88888.00 2011-10-24 23:14:00.000 297 252.54 12048.81 51188.21 88888.00 2011-10-24 23:14:10.000 297 252.72 12039.18 51190.77 88888.00 2011-10-24 23:14:20.000 297 252.96 12036.03 51192.60 88888.00 2011-10-24 23:14:30.000 297 251.80 12032.98 51193.33 88888.00 2011-10-24 23:14:40.000 297 252.39 12033.29 51191.26 88888.00 2011-10-24 23:14:50.000 297 255.17 12030.28 51192.72 88888.00 2011-10-24 23:15:00.000 297 255.75 12016.54 51197.36 88888.00 2011-10-24 23:15:10.000 297 255.38 12002.34 51200.78 88888.00 2011-10-24 23:15:20.000 297 252.94 11993.04 51202.00 88888.00 2011-10-24 23:15:30.000 297 249.04 11982.75 51199.44 88888.00 2011-10-24 23:15:40.000 297 247.15 11973.89 51195.04 88888.00 2011-10-24 23:15:50.000 297 247.06 11963.50 51191.75 88888.00 2011-10-24 23:16:00.000 297 245.77 11953.00 51190.40 88888.00 2011-10-24 23:16:10.000 297 243.10 11943.83 51190.89 88888.00 2011-10-24 23:16:20.000 297 240.92 11934.96 51190.40 88888.00 2011-10-24 23:16:30.000 297 240.75 11929.57 51188.70 88888.00 2011-10-24 23:16:40.000 297 239.38 11925.05 51185.89 88888.00 2011-10-24 23:16:50.000 297 237.20 11924.00 51180.64 88888.00 2011-10-24 23:17:00.000 297 235.20 11928.47 51173.07 88888.00 2011-10-24 23:17:10.000 297 231.94 11931.37 51168.31 88888.00 2011-10-24 23:17:20.000 297 226.18 11929.32 51162.33 88888.00 2011-10-24 23:17:30.000 297 217.68 11933.22 51149.88 88888.00 2011-10-24 23:17:40.000 297 211.72 11937.23 51133.89 88888.00 2011-10-24 23:17:50.000 297 208.87 11943.89 51119.36 88888.00 2011-10-24 23:18:00.000 297 208.42 11950.94 51108.25 88888.00 2011-10-24 23:18:10.000 297 209.53 11960.78 51099.95 88888.00 2011-10-24 23:18:20.000 297 210.49 11977.68 51092.14 88888.00 2011-10-24 23:18:30.000 297 212.86 11994.56 51088.11 88888.00 2011-10-24 23:18:40.000 297 215.62 11987.78 51093.73 88888.00 2011-10-24 23:18:50.000 297 220.55 11953.20 51108.25 88888.00 2011-10-24 23:19:00.000 297 221.98 11920.46 51117.65 88888.00 2011-10-24 23:19:10.000 297 223.51 11894.81 51122.29 88888.00 2011-10-24 23:19:20.000 297 225.85 11876.42 51124.36 88888.00 2011-10-24 23:19:30.000 297 227.56 11859.22 51123.02 88888.00 2011-10-24 23:19:40.000 297 225.79 11852.98 51118.75 88888.00 2011-10-24 23:19:50.000 297 221.27 11875.11 51110.69 88888.00 2011-10-24 23:20:00.000 297 214.37 11909.07 51104.71 88888.00 2011-10-24 23:20:10.000 297 207.25 11945.87 51097.63 88888.00 2011-10-24 23:20:20.000 297 204.12 11970.11 51088.96 88888.00 2011-10-24 23:20:30.000 297 200.68 11969.20 51081.52 88888.00 2011-10-24 23:20:40.000 297 197.89 11956.73 51075.41 88888.00 2011-10-24 23:20:50.000 297 198.96 11944.45 51072.36 88888.00 2011-10-24 23:21:00.000 297 200.43 11936.83 51074.56 88888.00 2011-10-24 23:21:10.000 297 201.02 11922.82 51081.03 88888.00 2011-10-24 23:21:20.000 297 198.07 11904.73 51087.38 88888.00 2011-10-24 23:21:30.000 297 193.54 11888.53 51092.87 88888.00 2011-10-24 23:21:40.000 297 190.69 11875.95 51097.51 88888.00 2011-10-24 23:21:50.000 297 187.36 11856.41 51106.42 88888.00 2011-10-24 23:22:00.000 297 180.67 11843.25 51117.41 88888.00 2011-10-24 23:22:10.000 297 173.49 11833.77 51128.76 88888.00 2011-10-24 23:22:20.000 297 169.20 11836.00 51140.36 88888.00 2011-10-24 23:22:30.000 297 161.53 11850.17 51153.17 88888.00 2011-10-24 23:22:40.000 297 154.12 11864.76 51163.67 88888.00 2011-10-24 23:22:50.000 297 148.25 11870.12 51174.54 88888.00 2011-10-24 23:23:00.000 297 143.20 11881.50 51182.84 88888.00 2011-10-24 23:23:10.000 297 134.74 11891.11 51189.31 88888.00 2011-10-24 23:23:20.000 297 128.04 11896.61 51191.26 88888.00 2011-10-24 23:23:30.000 297 123.31 11909.66 51194.07 88888.00 2011-10-24 23:23:40.000 297 119.55 11927.23 51199.56 88888.00 2011-10-24 23:23:50.000 297 115.92 11937.48 51209.57 88888.00 2011-10-24 23:24:00.000 297 112.17 11952.51 51220.92 88888.00 2011-10-24 23:24:10.000 297 107.56 11969.42 51230.44 88888.00 2011-10-24 23:24:20.000 297 101.97 11982.50 51237.65 88888.00 2011-10-24 23:24:30.000 297 95.46 11990.65 51242.89 88888.00 2011-10-24 23:24:40.000 297 89.23 12004.81 51243.87 88888.00 2011-10-24 23:24:50.000 297 81.52 12026.93 51242.77 88888.00 2011-10-24 23:25:00.000 297 75.49 12050.69 51239.60 88888.00 2011-10-24 23:25:10.000 297 71.68 12075.16 51230.20 88888.00 2011-10-24 23:25:20.000 297 68.47 12093.74 51212.62 88888.00 2011-10-24 23:25:30.000 297 67.23 12100.19 51187.96 88888.00 2011-10-24 23:25:40.000 297 64.72 12104.19 51155.61 88888.00 2011-10-24 23:25:50.000 297 64.04 12101.20 51120.70 88888.00 2011-10-24 23:26:00.000 297 67.18 12082.61 51088.72 88888.00 2011-10-24 23:26:10.000 297 70.90 12057.64 51057.47 88888.00 2011-10-24 23:26:20.000 297 82.18 11995.26 51034.15 88888.00 2011-10-24 23:26:30.000 297 96.79 11913.79 51014.14 88888.00 2011-10-24 23:26:40.000 297 112.72 11835.17 50996.80 88888.00 2011-10-24 23:26:50.000 297 125.34 11767.15 50983.13 88888.00 2011-10-24 23:27:00.000 297 126.72 11725.74 50970.92 88888.00 2011-10-24 23:27:10.000 297 115.49 11751.57 50936.99 88888.00 2011-10-24 23:27:20.000 297 111.48 11794.20 50885.35 88888.00 2011-10-24 23:27:30.000 297 121.78 11786.05 50845.07 88888.00 2011-10-24 23:27:40.000 297 137.08 11743.25 50823.22 88888.00 2011-10-24 23:27:50.000 297 151.24 11703.86 50816.02 88888.00 2011-10-24 23:28:00.000 297 148.15 11696.17 50807.96 88888.00 2011-10-24 23:28:10.000 297 145.19 11735.73 50776.71 88888.00 2011-10-24 23:28:20.000 297 152.59 11752.33 50751.56 88888.00 2011-10-24 23:28:30.000 297 160.19 11762.02 50741.80 88888.00 2011-10-24 23:28:40.000 297 169.36 11757.76 50741.68 88888.00 2011-10-24 23:28:50.000 297 178.90 11755.30 50728.74 88888.00 2011-10-24 23:29:00.000 297 194.27 11740.35 50716.16 88888.00 2011-10-24 23:29:10.000 297 215.85 11723.59 50706.76 88888.00 2011-10-24 23:29:20.000 297 231.71 11713.63 50703.10 88888.00 2011-10-24 23:29:30.000 297 239.90 11701.26 50701.51 88888.00 2011-10-24 23:29:40.000 297 253.80 11691.61 50707.01 88888.00 2011-10-24 23:29:50.000 297 267.93 11672.63 50730.69 88888.00 2011-10-24 23:30:00.000 297 277.02 11673.12 50770.48 88888.00 2011-10-24 23:30:10.000 297 275.88 11685.69 50804.05 88888.00 2011-10-24 23:30:20.000 297 276.75 11704.73 50831.52 88888.00 2011-10-24 23:30:30.000 297 271.87 11732.10 50857.64 88888.00 2011-10-24 23:30:40.000 297 272.91 11745.66 50882.42 88888.00 2011-10-24 23:30:50.000 297 272.09 11735.55 50909.64 88888.00 2011-10-24 23:31:00.000 297 271.58 11756.86 50948.95 88888.00 2011-10-24 23:31:10.000 297 276.78 11761.78 50991.31 88888.00 2011-10-24 23:31:20.000 297 275.32 11737.41 51028.05 88888.00 2011-10-24 23:31:30.000 297 269.56 11734.26 51056.74 88888.00 2011-10-24 23:31:40.000 297 262.69 11730.42 51081.76 88888.00 2011-10-24 23:31:50.000 297 262.84 11737.40 51098.36 88888.00 2011-10-24 23:32:00.000 297 263.94 11734.96 51109.35 88888.00 2011-10-24 23:32:10.000 297 258.10 11715.75 51113.13 88888.00 2011-10-24 23:32:20.000 297 251.37 11714.81 51105.81 88888.00 2011-10-24 23:32:30.000 297 250.56 11709.35 51101.90 88888.00 2011-10-24 23:32:40.000 297 244.06 11715.20 51086.52 88888.00 2011-10-24 23:32:50.000 297 229.70 11756.58 51061.25 88888.00 2011-10-24 23:33:00.000 297 223.72 11775.41 51032.69 88888.00 2011-10-24 23:33:10.000 297 221.64 11789.18 51012.43 88888.00 2011-10-24 23:33:20.000 297 224.16 11796.81 51001.93 88888.00 2011-10-24 23:33:30.000 297 219.05 11831.12 51000.95 88888.00 2011-10-24 23:33:40.000 297 213.66 11870.56 50993.87 88888.00 2011-10-24 23:33:50.000 297 216.87 11865.28 50991.31 88888.00 2011-10-24 23:34:00.000 297 218.55 11868.81 50981.79 88888.00 2011-10-24 23:34:10.000 297 219.95 11876.11 50963.84 88888.00 2011-10-24 23:34:20.000 297 225.30 11873.70 50942.85 88888.00 2011-10-24 23:34:30.000 297 226.59 11866.35 50930.40 88888.00 2011-10-24 23:34:40.000 297 228.09 11858.04 50920.39 88888.00 2011-10-24 23:34:50.000 297 230.61 11873.26 50902.20 88888.00 2011-10-24 23:35:00.000 297 227.54 11899.51 50881.20 88888.00 2011-10-24 23:35:10.000 297 224.01 11922.07 50853.00 88888.00 2011-10-24 23:35:20.000 297 224.17 11936.61 50823.46 88888.00 2011-10-24 23:35:30.000 297 231.30 11922.15 50798.44 88888.00 2011-10-24 23:35:40.000 297 243.63 11898.82 50785.86 88888.00 2011-10-24 23:35:50.000 297 249.84 11881.72 50775.00 88888.00 2011-10-24 23:36:00.000 297 264.40 11841.88 50781.47 88888.00 2011-10-24 23:36:10.000 297 273.71 11832.97 50798.56 88888.00 2011-10-24 23:36:20.000 297 275.74 11848.86 50794.53 88888.00 2011-10-24 23:36:30.000 297 275.54 11857.39 50783.55 88888.00 2011-10-24 23:36:40.000 297 277.40 11865.81 50768.77 88888.00 2011-10-24 23:36:50.000 297 283.77 11862.73 50762.79 88888.00 2011-10-24 23:37:00.000 297 293.04 11863.05 50761.57 88888.00 2011-10-24 23:37:10.000 297 302.90 11861.58 50770.12 88888.00 2011-10-24 23:37:20.000 297 303.37 11855.78 50777.56 88888.00 2011-10-24 23:37:30.000 297 299.11 11853.67 50789.16 88888.00 2011-10-24 23:37:40.000 297 296.86 11857.86 50788.55 88888.00 2011-10-24 23:37:50.000 297 312.99 11854.38 50791.72 88888.00 2011-10-24 23:38:00.000 297 325.58 11837.08 50806.25 88888.00 2011-10-24 23:38:10.000 297 329.95 11820.75 50817.36 88888.00 2011-10-24 23:38:20.000 297 328.75 11808.19 50821.51 88888.00 2011-10-24 23:38:30.000 297 327.60 11780.48 50828.47 88888.00 2011-10-24 23:38:40.000 297 323.90 11760.89 50831.76 88888.00 2011-10-24 23:38:50.000 297 323.13 11744.99 50834.57 88888.00 2011-10-24 23:39:00.000 297 319.71 11734.14 50839.70 88888.00 2011-10-24 23:39:10.000 297 316.59 11726.65 50846.05 88888.00 2011-10-24 23:39:20.000 297 311.26 11731.40 50851.29 88888.00 2011-10-24 23:39:30.000 297 306.09 11745.74 50851.42 88888.00 2011-10-24 23:39:40.000 297 303.07 11741.73 50848.73 88888.00 2011-10-24 23:39:50.000 297 307.63 11721.79 50851.66 88888.00 2011-10-24 23:40:00.000 297 310.63 11707.11 50863.38 88888.00 2011-10-24 23:40:10.000 297 306.00 11698.68 50870.95 88888.00 2011-10-24 23:40:20.000 297 305.19 11687.19 50875.22 88888.00 2011-10-24 23:40:30.000 297 304.41 11672.78 50883.28 88888.00 2011-10-24 23:40:40.000 297 305.48 11659.38 50889.38 88888.00 2011-10-24 23:40:50.000 297 294.12 11661.00 50885.84 88888.00 2011-10-24 23:41:00.000 297 283.46 11666.87 50868.63 88888.00 2011-10-24 23:41:10.000 297 280.56 11659.53 50863.26 88888.00 2011-10-24 23:41:20.000 297 285.79 11640.18 50872.41 88888.00 2011-10-24 23:41:30.000 297 290.87 11631.34 50884.01 88888.00 2011-10-24 23:41:40.000 297 290.69 11619.71 50894.38 88888.00 2011-10-24 23:41:50.000 297 285.60 11625.13 50897.92 88888.00 2011-10-24 23:42:00.000 297 282.18 11646.30 50902.81 88888.00 2011-10-24 23:42:10.000 297 286.71 11666.32 50918.07 88888.00 2011-10-24 23:42:20.000 297 290.45 11687.24 50936.74 88888.00 2011-10-24 23:42:30.000 297 295.64 11689.32 50957.13 88888.00 2011-10-24 23:42:40.000 297 298.26 11689.45 50974.83 88888.00 2011-10-24 23:42:50.000 297 300.51 11687.71 50986.43 88888.00 2011-10-24 23:43:00.000 297 303.18 11689.21 50992.16 88888.00 2011-10-24 23:43:10.000 297 305.15 11700.63 50990.33 88888.00 2011-10-24 23:43:20.000 297 299.62 11723.50 50975.07 88888.00 2011-10-24 23:43:30.000 297 296.72 11734.44 50951.39 88888.00 2011-10-24 23:43:40.000 297 295.84 11724.78 50930.27 88888.00 2011-10-24 23:43:50.000 297 297.76 11731.65 50915.26 88888.00 2011-10-24 23:44:00.000 297 298.38 11744.94 50897.44 88888.00 2011-10-24 23:44:10.000 297 300.19 11751.56 50883.52 88888.00 2011-10-24 23:44:20.000 297 304.44 11757.58 50871.80 88888.00 2011-10-24 23:44:30.000 297 305.19 11762.95 50863.62 88888.00 2011-10-24 23:44:40.000 297 302.29 11769.11 50854.83 88888.00 2011-10-24 23:44:50.000 297 300.39 11774.81 50847.63 88888.00 2011-10-24 23:45:00.000 297 302.06 11783.86 50841.65 88888.00 2011-10-24 23:45:10.000 297 306.66 11775.65 50847.27 88888.00 2011-10-24 23:45:20.000 297 305.63 11772.43 50846.90 88888.00 2011-10-24 23:45:30.000 297 303.09 11787.07 50837.13 88888.00 2011-10-24 23:45:40.000 297 299.29 11805.19 50826.27 88888.00 2011-10-24 23:45:50.000 297 295.40 11835.53 50817.24 88888.00 2011-10-24 23:46:00.000 297 289.42 11857.89 50807.10 88888.00 2011-10-24 23:46:10.000 297 287.78 11853.02 50795.26 88888.00 2011-10-24 23:46:20.000 297 288.84 11844.25 50788.31 88888.00 2011-10-24 23:46:30.000 297 288.02 11840.96 50780.25 88888.00 2011-10-24 23:46:40.000 297 287.19 11842.68 50770.61 88888.00 2011-10-24 23:46:50.000 297 285.26 11831.05 50762.43 88888.00 2011-10-24 23:47:00.000 297 282.01 11836.85 50749.85 88888.00 2011-10-24 23:47:10.000 297 277.97 11849.39 50738.50 88888.00 2011-10-24 23:47:20.000 297 273.89 11852.66 50727.88 88888.00 2011-10-24 23:47:30.000 297 271.16 11856.24 50718.12 88888.00 2011-10-24 23:47:40.000 297 273.90 11854.98 50714.82 88888.00 2011-10-24 23:47:50.000 297 276.60 11870.84 50711.77 88888.00 2011-10-24 23:48:00.000 297 278.36 11885.48 50709.20 88888.00 2011-10-24 23:48:10.000 297 277.67 11893.33 50701.88 88888.00 2011-10-24 23:48:20.000 297 276.24 11895.10 50688.33 88888.00 2011-10-24 23:48:30.000 297 276.52 11908.69 50670.51 88888.00 2011-10-24 23:48:40.000 297 279.35 11920.30 50652.81 88888.00 2011-10-24 23:48:50.000 297 280.51 11927.05 50636.82 88888.00 2011-10-24 23:49:00.000 297 277.66 11930.83 50618.14 88888.00 2011-10-24 23:49:10.000 297 284.83 11912.60 50605.08 88888.00 2011-10-24 23:49:20.000 297 288.55 11895.76 50597.02 88888.00 2011-10-24 23:49:30.000 297 293.78 11880.75 50586.65 88888.00 2011-10-24 23:49:40.000 297 300.05 11852.35 50583.59 88888.00 2011-10-24 23:49:50.000 297 308.93 11821.46 50586.28 88888.00 2011-10-24 23:50:00.000 297 317.89 11818.77 50588.84 88888.00 2011-10-24 23:50:10.000 297 327.39 11825.30 50596.78 88888.00 2011-10-24 23:50:20.000 297 332.70 11831.27 50604.47 88888.00 2011-10-24 23:50:30.000 297 334.99 11816.29 50614.36 88888.00 2011-10-24 23:50:40.000 297 340.30 11791.86 50624.98 88888.00 2011-10-24 23:50:50.000 297 351.09 11779.90 50631.45 88888.00 2011-10-24 23:51:00.000 297 366.33 11750.79 50646.46 88888.00 2011-10-24 23:51:10.000 297 373.18 11732.84 50660.38 88888.00 2011-10-24 23:51:20.000 297 381.13 11729.74 50670.26 88888.00 2011-10-24 23:51:30.000 297 380.35 11714.39 50684.42 88888.00 2011-10-24 23:51:40.000 297 376.30 11730.96 50694.43 88888.00 2011-10-24 23:51:50.000 297 374.67 11742.83 50699.32 88888.00 2011-10-24 23:52:00.000 297 366.89 11764.61 50693.09 88888.00 2011-10-24 23:52:10.000 297 367.91 11765.93 50693.70 88888.00 2011-10-24 23:52:20.000 297 372.64 11755.47 50702.37 88888.00 2011-10-24 23:52:30.000 297 377.68 11744.61 50705.91 88888.00 2011-10-24 23:52:40.000 297 378.46 11713.96 50701.27 88888.00 2011-10-24 23:52:50.000 297 375.74 11681.78 50697.49 88888.00 2011-10-24 23:53:00.000 297 370.57 11680.89 50688.45 88888.00 2011-10-24 23:53:10.000 297 370.08 11687.87 50669.78 88888.00 2011-10-24 23:53:20.000 297 375.45 11682.21 50654.40 88888.00 2011-10-24 23:53:30.000 297 378.74 11677.32 50651.34 88888.00 2011-10-24 23:53:40.000 297 371.61 11683.07 50655.86 88888.00 2011-10-24 23:53:50.000 297 364.32 11701.68 50653.54 88888.00 2011-10-24 23:54:00.000 297 361.14 11718.86 50642.43 88888.00 2011-10-24 23:54:10.000 297 365.08 11717.13 50639.62 88888.00 2011-10-24 23:54:20.000 297 375.31 11717.04 50638.53 88888.00 2011-10-24 23:54:30.000 297 379.80 11698.73 50639.87 88888.00 2011-10-24 23:54:40.000 297 385.55 11698.71 50633.64 88888.00 2011-10-24 23:54:50.000 297 392.47 11698.14 50626.07 88888.00 2011-10-24 23:55:00.000 297 400.58 11678.71 50619.73 88888.00 2011-10-24 23:55:10.000 297 404.27 11668.00 50605.45 88888.00 2011-10-24 23:55:20.000 297 410.41 11666.38 50595.19 88888.00 2011-10-24 23:55:30.000 297 418.30 11652.52 50596.90 88888.00 2011-10-24 23:55:40.000 297 418.31 11631.96 50597.63 88888.00 2011-10-24 23:55:50.000 297 418.95 11610.21 50590.67 88888.00 2011-10-24 23:56:00.000 297 421.19 11596.97 50580.66 88888.00 2011-10-24 23:56:10.000 297 422.41 11594.35 50569.56 88888.00 2011-10-24 23:56:20.000 297 420.47 11604.49 50553.44 88888.00 2011-10-24 23:56:30.000 297 422.51 11594.63 50543.92 88888.00 2011-10-24 23:56:40.000 297 431.58 11575.78 50535.13 88888.00 2011-10-24 23:56:50.000 297 436.00 11562.93 50527.81 88888.00 2011-10-24 23:57:00.000 297 444.01 11540.34 50524.76 88888.00 2011-10-24 23:57:10.000 297 453.48 11525.95 50525.25 88888.00 2011-10-24 23:57:20.000 297 459.89 11507.65 50529.52 88888.00 2011-10-24 23:57:30.000 297 463.48 11478.10 50534.03 88888.00 2011-10-24 23:57:40.000 297 467.57 11443.31 50537.70 88888.00 2011-10-24 23:57:50.000 297 469.10 11414.97 50537.82 88888.00 2011-10-24 23:58:00.000 297 469.07 11404.17 50534.64 88888.00 2011-10-24 23:58:10.000 297 473.82 11377.57 50538.31 88888.00 2011-10-24 23:58:20.000 297 478.11 11352.19 50545.87 88888.00 2011-10-24 23:58:30.000 297 479.99 11339.79 50554.42 88888.00 2011-10-24 23:58:40.000 297 484.48 11322.70 50572.49 88888.00 2011-10-24 23:58:50.000 297 488.17 11302.67 50600.44 88888.00 2011-10-24 23:59:00.000 297 487.31 11290.01 50623.51 88888.00 2011-10-24 23:59:10.000 297 491.62 11277.30 50639.01 88888.00 2011-10-24 23:59:20.000 297 490.86 11270.31 50648.66 88888.00 2011-10-24 23:59:30.000 297 490.74 11257.14 50665.26 88888.00 2011-10-24 23:59:40.000 297 491.49 11252.11 50693.46 88888.00 2011-10-24 23:59:50.000 297 496.02 11252.13 50723.73 88888.00