Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-10-24 00:00:00.000 297 529.88 8664.71 53560.21 88888.00 2011-10-24 00:00:10.000 297 530.07 8663.69 53559.89 88888.00 2011-10-24 00:00:20.000 297 530.07 8663.34 53559.21 88888.00 2011-10-24 00:00:30.000 297 530.07 8663.73 53558.66 88888.00 2011-10-24 00:00:40.000 297 529.97 8663.89 53558.15 88888.00 2011-10-24 00:00:50.000 297 529.97 8664.00 53557.39 88888.00 2011-10-24 00:01:00.000 297 529.97 8663.96 53557.15 88888.00 2011-10-24 00:01:10.000 297 530.07 8663.69 53556.95 88888.00 2011-10-24 00:01:20.000 297 530.07 8663.22 53557.03 88888.00 2011-10-24 00:01:30.000 297 530.16 8662.28 53557.19 88888.00 2011-10-24 00:01:40.000 297 530.16 8661.14 53557.62 88888.00 2011-10-24 00:01:50.000 297 530.44 8660.67 53557.70 88888.00 2011-10-24 00:02:00.000 297 530.53 8659.96 53557.81 88888.00 2011-10-24 00:02:10.000 297 530.34 8659.30 53558.17 88888.00 2011-10-24 00:02:20.000 297 530.34 8659.06 53558.21 88888.00 2011-10-24 00:02:30.000 297 530.34 8659.10 53558.45 88888.00 2011-10-24 00:02:40.000 297 530.25 8658.47 53559.04 88888.00 2011-10-24 00:02:50.000 297 529.69 8656.67 53559.83 88888.00 2011-10-24 00:03:00.000 297 528.95 8655.69 53559.74 88888.00 2011-10-24 00:03:10.000 297 528.21 8654.44 53559.46 88888.00 2011-10-24 00:03:20.000 297 527.74 8653.26 53559.65 88888.00 2011-10-24 00:03:30.000 297 527.18 8652.91 53558.98 88888.00 2011-10-24 00:03:40.000 297 526.72 8652.36 53558.58 88888.00 2011-10-24 00:03:50.000 297 526.63 8651.62 53558.46 88888.00 2011-10-24 00:04:00.000 297 526.62 8650.13 53558.22 88888.00 2011-10-24 00:04:10.000 297 526.72 8648.28 53557.30 88888.00 2011-10-24 00:04:20.000 297 526.72 8647.38 53556.22 88888.00 2011-10-24 00:04:30.000 297 526.90 8647.34 53554.52 88888.00 2011-10-24 00:04:40.000 297 527.27 8648.28 53552.89 88888.00 2011-10-24 00:04:50.000 297 527.46 8649.10 53552.02 88888.00 2011-10-24 00:05:00.000 297 528.11 8649.92 53551.15 88888.00 2011-10-24 00:05:10.000 297 529.13 8650.82 53550.76 88888.00 2011-10-24 00:05:20.000 297 529.97 8652.08 53551.04 88888.00 2011-10-24 00:05:30.000 297 530.99 8652.78 53550.92 88888.00 2011-10-24 00:05:40.000 297 531.46 8653.06 53551.12 88888.00 2011-10-24 00:05:50.000 297 531.92 8653.37 53551.56 88888.00 2011-10-24 00:06:00.000 297 532.20 8652.94 53551.88 88888.00 2011-10-24 00:06:10.000 297 532.39 8652.66 53551.68 88888.00 2011-10-24 00:06:20.000 297 533.22 8654.74 53551.09 88888.00 2011-10-24 00:06:30.000 297 534.52 8657.14 53550.94 88888.00 2011-10-24 00:06:40.000 297 535.63 8661.30 53549.77 88888.00 2011-10-24 00:06:50.000 297 537.02 8666.87 53548.36 88888.00 2011-10-24 00:07:00.000 297 538.50 8671.66 53548.06 88888.00 2011-10-24 00:07:10.000 297 539.89 8675.12 53548.47 88888.00 2011-10-24 00:07:20.000 297 541.28 8677.52 53549.78 88888.00 2011-10-24 00:07:30.000 297 542.48 8679.26 53551.46 88888.00 2011-10-24 00:07:40.000 297 543.03 8679.38 53553.64 88888.00 2011-10-24 00:07:50.000 297 542.94 8679.77 53556.02 88888.00 2011-10-24 00:08:00.000 297 542.20 8679.96 53557.21 88888.00 2011-10-24 00:08:10.000 297 541.74 8681.61 53558.41 88888.00 2011-10-24 00:08:20.000 297 541.64 8683.02 53559.64 88888.00 2011-10-24 00:08:30.000 297 541.55 8683.61 53561.75 88888.00 2011-10-24 00:08:40.000 297 541.55 8685.49 53562.90 88888.00 2011-10-24 00:08:50.000 297 541.91 8687.96 53564.70 88888.00 2011-10-24 00:09:00.000 297 542.28 8687.34 53568.23 88888.00 2011-10-24 00:09:10.000 297 542.10 8686.28 53570.60 88888.00 2011-10-24 00:09:20.000 297 542.75 8687.38 53572.87 88888.00 2011-10-24 00:09:30.000 297 542.93 8687.03 53576.60 88888.00 2011-10-24 00:09:40.000 297 542.38 8685.42 53580.04 88888.00 2011-10-24 00:09:50.000 297 541.64 8684.24 53583.17 88888.00 2011-10-24 00:10:00.000 297 540.07 8681.41 53585.11 88888.00 2011-10-24 00:10:10.000 297 538.22 8679.79 53585.62 88888.00 2011-10-24 00:10:20.000 297 535.63 8678.49 53585.10 88888.00 2011-10-24 00:10:30.000 297 532.85 8675.66 53584.09 88888.00 2011-10-24 00:10:40.000 297 530.44 8671.42 53581.86 88888.00 2011-10-24 00:10:50.000 297 528.68 8666.84 53578.94 88888.00 2011-10-24 00:11:00.000 297 526.91 8661.63 53576.63 88888.00 2011-10-24 00:11:10.000 297 525.51 8653.98 53574.22 88888.00 2011-10-24 00:11:20.000 297 525.23 8648.10 53570.78 88888.00 2011-10-24 00:11:30.000 297 525.13 8645.04 53566.89 88888.00 2011-10-24 00:11:40.000 297 525.32 8643.98 53563.39 88888.00 2011-10-24 00:11:50.000 297 525.04 8643.16 53561.32 88888.00 2011-10-24 00:12:00.000 297 525.22 8642.37 53559.50 88888.00 2011-10-24 00:12:10.000 297 526.15 8640.36 53559.09 88888.00 2011-10-24 00:12:20.000 297 526.80 8636.01 53559.08 88888.00 2011-10-24 00:12:30.000 297 527.92 8629.18 53560.20 88888.00 2011-10-24 00:12:40.000 297 529.59 8624.16 53560.54 88888.00 2011-10-24 00:12:50.000 297 530.71 8625.25 53559.87 88888.00 2011-10-24 00:13:00.000 297 531.45 8625.29 53560.11 88888.00 2011-10-24 00:13:10.000 297 532.11 8622.07 53561.13 88888.00 2011-10-24 00:13:20.000 297 531.73 8619.76 53560.29 88888.00 2011-10-24 00:13:30.000 297 531.17 8616.90 53559.05 88888.00 2011-10-24 00:13:40.000 297 530.71 8613.13 53558.20 88888.00 2011-10-24 00:13:50.000 297 530.99 8608.82 53556.96 88888.00 2011-10-24 00:14:00.000 297 531.08 8607.91 53554.41 88888.00 2011-10-24 00:14:10.000 297 530.89 8611.21 53550.93 88888.00 2011-10-24 00:14:20.000 297 530.71 8615.01 53547.62 88888.00 2011-10-24 00:14:30.000 297 531.36 8616.23 53547.66 88888.00 2011-10-24 00:14:40.000 297 532.20 8614.81 53549.36 88888.00 2011-10-24 00:14:50.000 297 533.60 8610.46 53550.81 88888.00 2011-10-24 00:15:00.000 297 534.35 8609.52 53552.44 88888.00 2011-10-24 00:15:10.000 297 533.69 8612.03 53553.00 88888.00 2011-10-24 00:15:20.000 297 534.44 8610.19 53556.49 88888.00 2011-10-24 00:15:30.000 297 534.07 8606.35 53559.57 88888.00 2011-10-24 00:15:40.000 297 534.26 8598.31 53562.12 88888.00 2011-10-24 00:15:50.000 297 534.54 8590.78 53561.89 88888.00 2011-10-24 00:16:00.000 297 533.88 8595.68 53554.97 88888.00 2011-10-24 00:16:10.000 297 532.76 8599.32 53553.63 88888.00 2011-10-24 00:16:20.000 297 532.11 8604.27 53552.81 88888.00 2011-10-24 00:16:30.000 297 532.11 8608.74 53553.54 88888.00 2011-10-24 00:16:40.000 297 532.11 8607.95 53556.12 88888.00 2011-10-24 00:16:50.000 297 531.73 8607.91 53557.35 88888.00 2011-10-24 00:17:00.000 297 531.45 8608.23 53557.79 88888.00 2011-10-24 00:17:10.000 297 531.55 8606.03 53559.13 88888.00 2011-10-24 00:17:20.000 297 531.17 8602.46 53559.47 88888.00 2011-10-24 00:17:30.000 297 531.08 8598.86 53559.58 88888.00 2011-10-24 00:17:40.000 297 531.36 8596.27 53558.54 88888.00 2011-10-24 00:17:50.000 297 532.20 8594.54 53556.87 88888.00 2011-10-24 00:18:00.000 297 533.14 8592.54 53554.99 88888.00 2011-10-24 00:18:10.000 297 534.07 8592.89 53552.73 88888.00 2011-10-24 00:18:20.000 297 535.75 8593.99 53550.60 88888.00 2011-10-24 00:18:30.000 297 538.09 8594.51 53550.76 88888.00 2011-10-24 00:18:40.000 297 540.15 8596.76 53551.12 88888.00 2011-10-24 00:18:50.000 297 541.73 8600.42 53552.72 88888.00 2011-10-24 00:19:00.000 297 542.85 8603.72 53555.11 88888.00 2011-10-24 00:19:10.000 297 543.59 8606.78 53557.54 88888.00 2011-10-24 00:19:20.000 297 543.87 8608.08 53561.00 88888.00 2011-10-24 00:19:30.000 297 543.96 8608.32 53563.90 88888.00 2011-10-24 00:19:40.000 297 543.87 8609.22 53566.44 88888.00 2011-10-24 00:19:50.000 297 543.21 8610.47 53568.19 88888.00 2011-10-24 00:20:00.000 297 543.49 8612.99 53570.22 88888.00 2011-10-24 00:20:10.000 297 544.51 8615.54 53572.49 88888.00 2011-10-24 00:20:20.000 297 545.91 8617.76 53575.56 88888.00 2011-10-24 00:20:30.000 297 546.65 8619.49 53578.70 88888.00 2011-10-24 00:20:40.000 297 547.02 8621.42 53581.56 88888.00 2011-10-24 00:20:50.000 297 547.67 8622.64 53584.54 88888.00 2011-10-24 00:21:00.000 297 548.51 8623.67 53587.80 88888.00 2011-10-24 00:21:10.000 297 549.07 8623.68 53590.73 88888.00 2011-10-24 00:21:20.000 297 549.35 8623.96 53592.40 88888.00 2011-10-24 00:21:30.000 297 549.81 8624.28 53594.30 88888.00 2011-10-24 00:21:40.000 297 550.28 8624.48 53595.49 88888.00 2011-10-24 00:21:50.000 297 550.65 8624.60 53596.21 88888.00 2011-10-24 00:22:00.000 297 550.93 8625.31 53596.09 88888.00 2011-10-24 00:22:10.000 297 550.84 8625.04 53595.89 88888.00 2011-10-24 00:22:20.000 297 549.81 8624.47 53595.49 88888.00 2011-10-24 00:22:30.000 297 548.88 8624.31 53594.54 88888.00 2011-10-24 00:22:40.000 297 548.70 8624.46 53594.03 88888.00 2011-10-24 00:22:50.000 297 548.88 8624.66 53593.75 88888.00 2011-10-24 00:23:00.000 297 549.25 8625.25 53594.39 88888.00 2011-10-24 00:23:10.000 297 549.53 8626.27 53594.71 88888.00 2011-10-24 00:23:20.000 297 549.90 8627.77 53594.95 88888.00 2011-10-24 00:23:30.000 297 550.08 8629.07 53595.47 88888.00 2011-10-24 00:23:40.000 297 549.80 8630.32 53595.75 88888.00 2011-10-24 00:23:50.000 297 549.52 8631.81 53596.00 88888.00 2011-10-24 00:24:00.000 297 549.61 8633.06 53596.28 88888.00 2011-10-24 00:24:10.000 297 549.70 8633.42 53596.96 88888.00 2011-10-24 00:24:20.000 297 549.61 8632.79 53597.55 88888.00 2011-10-24 00:24:30.000 297 549.24 8632.35 53597.86 88888.00 2011-10-24 00:24:40.000 297 548.59 8630.93 53598.10 88888.00 2011-10-24 00:24:50.000 297 547.57 8630.14 53597.74 88888.00 2011-10-24 00:25:00.000 297 546.26 8629.30 53597.14 88888.00 2011-10-24 00:25:10.000 297 545.15 8628.58 53595.79 88888.00 2011-10-24 00:25:20.000 297 544.50 8628.69 53595.03 88888.00 2011-10-24 00:25:30.000 297 543.38 8629.43 53593.69 88888.00 2011-10-24 00:25:40.000 297 542.26 8630.16 53592.34 88888.00 2011-10-24 00:25:50.000 297 541.23 8631.29 53590.44 88888.00 2011-10-24 00:26:00.000 297 540.11 8632.70 53588.74 88888.00 2011-10-24 00:26:10.000 297 539.09 8634.06 53586.80 88888.00 2011-10-24 00:26:20.000 297 538.53 8635.16 53584.66 88888.00 2011-10-24 00:26:30.000 297 538.06 8635.82 53582.84 88888.00 2011-10-24 00:26:40.000 297 537.69 8636.68 53580.74 88888.00 2011-10-24 00:26:50.000 297 537.22 8637.39 53579.16 88888.00 2011-10-24 00:27:00.000 297 536.57 8637.93 53578.09 88888.00 2011-10-24 00:27:10.000 297 535.83 8638.40 53576.54 88888.00 2011-10-24 00:27:20.000 297 535.08 8639.10 53574.96 88888.00 2011-10-24 00:27:30.000 297 534.34 8639.69 53574.13 88888.00 2011-10-24 00:27:40.000 297 533.78 8640.75 53573.22 88888.00 2011-10-24 00:27:50.000 297 533.22 8640.91 53572.70 88888.00 2011-10-24 00:28:00.000 297 532.76 8640.75 53571.75 88888.00 2011-10-24 00:28:10.000 297 532.39 8640.47 53570.08 88888.00 2011-10-24 00:28:20.000 297 532.20 8640.67 53568.34 88888.00 2011-10-24 00:28:30.000 297 532.57 8641.02 53566.08 88888.00 2011-10-24 00:28:40.000 297 532.85 8641.29 53564.81 88888.00 2011-10-24 00:28:50.000 297 532.76 8640.00 53564.29 88888.00 2011-10-24 00:29:00.000 297 532.76 8638.27 53564.08 88888.00 2011-10-24 00:29:10.000 297 533.04 8637.61 53562.97 88888.00 2011-10-24 00:29:20.000 297 533.22 8638.43 53562.10 88888.00 2011-10-24 00:29:30.000 297 533.50 8639.80 53561.63 88888.00 2011-10-24 00:29:40.000 297 533.60 8641.22 53561.40 88888.00 2011-10-24 00:29:50.000 297 533.60 8641.88 53561.04 88888.00 2011-10-24 00:30:00.000 297 533.78 8643.06 53560.85 88888.00 2011-10-24 00:30:10.000 297 533.87 8643.57 53561.01 88888.00 2011-10-24 00:30:20.000 297 533.87 8643.18 53561.56 88888.00 2011-10-24 00:30:30.000 297 533.78 8642.67 53561.40 88888.00 2011-10-24 00:30:40.000 297 534.15 8643.18 53561.56 88888.00 2011-10-24 00:30:50.000 297 534.43 8643.73 53561.96 88888.00 2011-10-24 00:31:00.000 297 534.34 8643.73 53561.96 88888.00 2011-10-24 00:31:10.000 297 534.25 8643.30 53562.28 88888.00 2011-10-24 00:31:20.000 297 534.25 8644.28 53562.36 88888.00 2011-10-24 00:31:30.000 297 534.34 8645.49 53562.40 88888.00 2011-10-24 00:31:40.000 297 534.43 8646.79 53562.92 88888.00 2011-10-24 00:31:50.000 297 534.71 8646.87 53563.40 88888.00 2011-10-24 00:32:00.000 297 534.71 8646.32 53564.47 88888.00 2011-10-24 00:32:10.000 297 534.71 8645.49 53565.34 88888.00 2011-10-24 00:32:20.000 297 534.62 8645.53 53565.58 88888.00 2011-10-24 00:32:30.000 297 534.71 8645.77 53565.54 88888.00 2011-10-24 00:32:40.000 297 534.90 8646.12 53566.21 88888.00 2011-10-24 00:32:50.000 297 534.99 8646.04 53567.21 88888.00 2011-10-24 00:33:00.000 297 534.99 8645.50 53568.28 88888.00 2011-10-24 00:33:10.000 297 535.27 8645.18 53569.31 88888.00 2011-10-24 00:33:20.000 297 535.64 8646.24 53569.87 88888.00 2011-10-24 00:33:30.000 297 536.29 8647.70 53569.87 88888.00 2011-10-24 00:33:40.000 297 537.03 8650.17 53570.20 88888.00 2011-10-24 00:33:50.000 297 537.96 8652.09 53571.59 88888.00 2011-10-24 00:34:00.000 297 538.79 8653.35 53573.34 88888.00 2011-10-24 00:34:10.000 297 539.26 8653.48 53575.52 88888.00 2011-10-24 00:34:20.000 297 539.82 8653.79 53577.43 88888.00 2011-10-24 00:34:30.000 297 540.19 8653.83 53579.14 88888.00 2011-10-24 00:34:40.000 297 540.74 8654.31 53580.53 88888.00 2011-10-24 00:34:50.000 297 541.12 8654.82 53582.15 88888.00 2011-10-24 00:35:00.000 297 541.39 8655.29 53583.55 88888.00 2011-10-24 00:35:10.000 297 541.95 8655.30 53585.01 88888.00 2011-10-24 00:35:20.000 297 542.69 8655.42 53587.20 88888.00 2011-10-24 00:35:30.000 297 543.07 8655.03 53589.22 88888.00 2011-10-24 00:35:40.000 297 543.34 8654.33 53590.80 88888.00 2011-10-24 00:35:50.000 297 543.99 8655.08 53592.39 88888.00 2011-10-24 00:36:00.000 297 544.18 8653.95 53594.29 88888.00 2011-10-24 00:36:10.000 297 544.46 8652.26 53595.79 88888.00 2011-10-24 00:36:20.000 297 544.74 8650.82 53597.26 88888.00 2011-10-24 00:36:30.000 297 545.30 8648.94 53599.03 88888.00 2011-10-24 00:36:40.000 297 545.96 8646.36 53600.93 88888.00 2011-10-24 00:36:50.000 297 546.80 8644.84 53601.92 88888.00 2011-10-24 00:37:00.000 297 547.45 8643.16 53603.42 88888.00 2011-10-24 00:37:10.000 297 548.39 8640.78 53605.04 88888.00 2011-10-24 00:37:20.000 297 549.13 8638.43 53606.89 88888.00 2011-10-24 00:37:30.000 297 549.79 8635.66 53609.06 88888.00 2011-10-24 00:37:40.000 297 550.17 8632.64 53611.27 88888.00 2011-10-24 00:37:50.000 297 550.36 8629.39 53613.52 88888.00 2011-10-24 00:38:00.000 297 550.28 8626.33 53615.50 88888.00 2011-10-24 00:38:10.000 297 549.91 8623.11 53616.52 88888.00 2011-10-24 00:38:20.000 297 549.64 8620.16 53617.74 88888.00 2011-10-24 00:38:30.000 297 549.27 8617.49 53617.69 88888.00 2011-10-24 00:38:40.000 297 549.08 8616.04 53617.68 88888.00 2011-10-24 00:38:50.000 297 549.37 8614.98 53617.12 88888.00 2011-10-24 00:39:00.000 297 549.65 8614.40 53616.49 88888.00 2011-10-24 00:39:10.000 297 549.83 8614.64 53616.45 88888.00 2011-10-24 00:39:20.000 297 549.83 8615.54 53616.05 88888.00 2011-10-24 00:39:30.000 297 549.64 8616.71 53615.86 88888.00 2011-10-24 00:39:40.000 297 549.17 8618.35 53615.59 88888.00 2011-10-24 00:39:50.000 297 548.70 8620.00 53615.32 88888.00 2011-10-24 00:40:00.000 297 548.05 8621.36 53614.84 88888.00 2011-10-24 00:40:10.000 297 547.39 8622.73 53614.37 88888.00 2011-10-24 00:40:20.000 297 547.02 8623.62 53613.98 88888.00 2011-10-24 00:40:30.000 297 546.64 8624.72 53613.31 88888.00 2011-10-24 00:40:40.000 297 546.27 8625.42 53613.19 88888.00 2011-10-24 00:40:50.000 297 545.62 8625.84 53612.88 88888.00 2011-10-24 00:41:00.000 297 544.87 8625.76 53612.40 88888.00 2011-10-24 00:41:10.000 297 544.13 8625.87 53611.65 88888.00 2011-10-24 00:41:20.000 297 543.57 8626.14 53610.38 88888.00 2011-10-24 00:41:30.000 297 543.10 8626.92 53609.27 88888.00 2011-10-24 00:41:40.000 297 542.63 8626.92 53607.80 88888.00 2011-10-24 00:41:50.000 297 542.45 8627.70 53606.69 88888.00 2011-10-24 00:42:00.000 297 542.07 8628.24 53605.63 88888.00 2011-10-24 00:42:10.000 297 541.70 8629.06 53604.76 88888.00 2011-10-24 00:42:20.000 297 541.42 8629.89 53603.89 88888.00 2011-10-24 00:42:30.000 297 541.14 8630.67 53602.78 88888.00 2011-10-24 00:42:40.000 297 540.95 8631.22 53601.71 88888.00 2011-10-24 00:42:50.000 297 540.67 8632.19 53600.32 88888.00 2011-10-24 00:43:00.000 297 540.30 8632.90 53598.74 88888.00 2011-10-24 00:43:10.000 297 540.11 8633.21 53597.71 88888.00 2011-10-24 00:43:20.000 297 540.02 8633.56 53596.92 88888.00 2011-10-24 00:43:30.000 297 539.93 8633.64 53595.92 88888.00 2011-10-24 00:43:40.000 297 540.02 8633.80 53595.41 88888.00 2011-10-24 00:43:50.000 297 539.93 8633.44 53594.73 88888.00 2011-10-24 00:44:00.000 297 539.83 8633.40 53594.50 88888.00 2011-10-24 00:44:10.000 297 539.65 8633.32 53594.02 88888.00 2011-10-24 00:44:20.000 297 539.37 8633.28 53593.78 88888.00 2011-10-24 00:44:30.000 297 538.81 8632.73 53593.38 88888.00 2011-10-24 00:44:40.000 297 538.35 8632.26 53593.46 88888.00 2011-10-24 00:44:50.000 297 537.97 8631.90 53592.78 88888.00 2011-10-24 00:45:00.000 297 537.60 8631.78 53592.07 88888.00 2011-10-24 00:45:10.000 297 537.41 8631.43 53591.39 88888.00 2011-10-24 00:45:20.000 297 537.32 8631.35 53590.92 88888.00 2011-10-24 00:45:30.000 297 537.32 8631.70 53590.13 88888.00 2011-10-24 00:45:40.000 297 537.32 8631.59 53589.41 88888.00 2011-10-24 00:45:50.000 297 537.23 8631.90 53588.38 88888.00 2011-10-24 00:46:00.000 297 537.23 8632.25 53587.59 88888.00 2011-10-24 00:46:10.000 297 537.04 8632.60 53586.80 88888.00 2011-10-24 00:46:20.000 297 536.86 8633.11 53585.49 88888.00 2011-10-24 00:46:30.000 297 536.48 8633.66 53584.42 88888.00 2011-10-24 00:46:40.000 297 536.30 8633.93 53583.15 88888.00 2011-10-24 00:46:50.000 297 536.11 8634.44 53581.84 88888.00 2011-10-24 00:47:00.000 297 535.74 8634.72 53580.58 88888.00 2011-10-24 00:47:10.000 297 535.46 8634.99 53579.31 88888.00 2011-10-24 00:47:20.000 297 535.27 8635.73 53577.96 88888.00 2011-10-24 00:47:30.000 297 534.99 8636.48 53576.61 88888.00 2011-10-24 00:47:40.000 297 534.81 8637.03 53575.55 88888.00 2011-10-24 00:47:50.000 297 534.71 8637.06 53574.32 88888.00 2011-10-24 00:48:00.000 297 534.62 8637.61 53573.25 88888.00 2011-10-24 00:48:10.000 297 534.53 8637.89 53571.98 88888.00 2011-10-24 00:48:20.000 297 534.53 8638.91 53570.83 88888.00 2011-10-24 00:48:30.000 297 534.71 8639.46 53569.76 88888.00 2011-10-24 00:48:40.000 297 534.90 8640.00 53568.69 88888.00 2011-10-24 00:48:50.000 297 534.99 8640.55 53567.62 88888.00 2011-10-24 00:49:00.000 297 535.27 8640.91 53566.83 88888.00 2011-10-24 00:49:10.000 297 535.55 8641.06 53566.32 88888.00 2011-10-24 00:49:20.000 297 536.01 8641.42 53565.52 88888.00 2011-10-24 00:49:30.000 297 536.48 8642.01 53564.69 88888.00 2011-10-24 00:49:40.000 297 536.85 8642.67 53564.34 88888.00 2011-10-24 00:49:50.000 297 537.04 8643.07 53563.78 88888.00 2011-10-24 00:50:00.000 297 537.41 8643.74 53563.43 88888.00 2011-10-24 00:50:10.000 297 537.50 8643.93 53563.15 88888.00 2011-10-24 00:50:20.000 297 537.59 8644.32 53562.60 88888.00 2011-10-24 00:50:30.000 297 537.69 8644.99 53562.24 88888.00 2011-10-24 00:50:40.000 297 537.96 8645.50 53562.40 88888.00 2011-10-24 00:50:50.000 297 538.06 8645.27 53562.44 88888.00 2011-10-24 00:51:00.000 297 538.15 8645.27 53562.44 88888.00 2011-10-24 00:51:10.000 297 538.24 8644.99 53562.24 88888.00 2011-10-24 00:51:20.000 297 538.24 8645.27 53562.44 88888.00 2011-10-24 00:51:30.000 297 538.34 8645.27 53562.44 88888.00 2011-10-24 00:51:40.000 297 538.34 8645.46 53562.17 88888.00 2011-10-24 00:51:50.000 297 538.43 8645.98 53562.33 88888.00 2011-10-24 00:52:00.000 297 538.24 8646.17 53562.05 88888.00 2011-10-24 00:52:10.000 297 538.15 8646.60 53561.73 88888.00 2011-10-24 00:52:20.000 297 537.96 8647.27 53561.38 88888.00 2011-10-24 00:52:30.000 297 537.68 8647.46 53561.10 88888.00 2011-10-24 00:52:40.000 297 537.59 8647.85 53560.55 88888.00 2011-10-24 00:52:50.000 297 537.40 8648.52 53560.19 88888.00 2011-10-24 00:53:00.000 297 537.31 8649.19 53559.84 88888.00 2011-10-24 00:53:10.000 297 537.31 8649.58 53559.28 88888.00 2011-10-24 00:53:20.000 297 537.22 8649.77 53559.01 88888.00 2011-10-24 00:53:30.000 297 536.94 8650.20 53558.69 88888.00 2011-10-24 00:53:40.000 297 536.75 8650.12 53558.22 88888.00 2011-10-24 00:53:50.000 297 536.47 8650.32 53557.94 88888.00 2011-10-24 00:54:00.000 297 536.10 8650.00 53557.50 88888.00 2011-10-24 00:54:10.000 297 535.92 8650.44 53557.18 88888.00 2011-10-24 00:54:20.000 297 535.54 8650.40 53556.95 88888.00 2011-10-24 00:54:30.000 297 535.17 8650.55 53556.43 88888.00 2011-10-24 00:54:40.000 297 534.80 8650.51 53556.19 88888.00 2011-10-24 00:54:50.000 297 534.43 8650.71 53555.92 88888.00 2011-10-24 00:55:00.000 297 534.15 8650.86 53555.40 88888.00 2011-10-24 00:55:10.000 297 533.87 8651.02 53554.89 88888.00 2011-10-24 00:55:20.000 297 533.59 8651.18 53554.37 88888.00 2011-10-24 00:55:30.000 297 533.41 8650.86 53553.93 88888.00 2011-10-24 00:55:40.000 297 533.31 8650.74 53553.22 88888.00 2011-10-24 00:55:50.000 297 533.31 8650.43 53552.78 88888.00 2011-10-24 00:56:00.000 297 533.59 8650.12 53552.34 88888.00 2011-10-24 00:56:10.000 297 533.87 8650.00 53551.63 88888.00 2011-10-24 00:56:20.000 297 534.15 8649.49 53551.47 88888.00 2011-10-24 00:56:30.000 297 534.34 8649.69 53551.19 88888.00 2011-10-24 00:56:40.000 297 534.34 8649.41 53550.99 88888.00 2011-10-24 00:56:50.000 297 534.52 8649.14 53550.79 88888.00 2011-10-24 00:57:00.000 297 534.34 8648.86 53550.59 88888.00 2011-10-24 00:57:10.000 297 534.34 8648.82 53550.36 88888.00 2011-10-24 00:57:20.000 297 534.24 8648.51 53549.92 88888.00 2011-10-24 00:57:30.000 297 534.34 8648.90 53549.36 88888.00 2011-10-24 00:57:40.000 297 534.34 8649.06 53548.85 88888.00 2011-10-24 00:57:50.000 297 534.43 8649.29 53548.81 88888.00 2011-10-24 00:58:00.000 297 534.62 8649.57 53549.01 88888.00 2011-10-24 00:58:10.000 297 534.89 8650.04 53548.93 88888.00 2011-10-24 00:58:20.000 297 535.17 8650.04 53548.93 88888.00 2011-10-24 00:58:30.000 297 535.36 8650.63 53549.57 88888.00 2011-10-24 00:58:40.000 297 535.54 8650.47 53550.08 88888.00 2011-10-24 00:58:50.000 297 535.64 8650.55 53550.56 88888.00 2011-10-24 00:59:00.000 297 535.82 8650.63 53551.04 88888.00 2011-10-24 00:59:10.000 297 536.01 8650.51 53551.79 88888.00 2011-10-24 00:59:20.000 297 536.47 8650.63 53552.50 88888.00 2011-10-24 00:59:30.000 297 536.75 8650.28 53553.30 88888.00 2011-10-24 00:59:40.000 297 537.12 8649.73 53554.37 88888.00 2011-10-24 00:59:50.000 297 537.59 8648.91 53555.24 88888.00 2011-10-24 01:00:00.000 297 537.96 8648.13 53556.34 88888.00 2011-10-24 01:00:10.000 297 538.24 8647.11 53557.49 88888.00 2011-10-24 01:00:20.000 297 538.52 8646.21 53557.88 88888.00 2011-10-24 01:00:30.000 297 538.89 8645.86 53558.68 88888.00 2011-10-24 01:00:40.000 297 539.17 8645.47 53559.23 88888.00 2011-10-24 01:00:50.000 297 539.45 8645.27 53559.51 88888.00 2011-10-24 01:01:00.000 297 539.54 8645.12 53560.02 88888.00 2011-10-24 01:01:10.000 297 539.73 8644.92 53560.30 88888.00 2011-10-24 01:01:20.000 297 539.73 8644.69 53560.34 88888.00 2011-10-24 01:01:30.000 297 539.92 8644.45 53560.38 88888.00 2011-10-24 01:01:40.000 297 539.82 8644.45 53560.38 88888.00 2011-10-24 01:01:50.000 297 540.10 8644.65 53560.10 88888.00 2011-10-24 01:02:00.000 297 540.38 8645.32 53559.75 88888.00 2011-10-24 01:02:10.000 297 540.66 8645.75 53559.43 88888.00 2011-10-24 01:02:20.000 297 540.94 8645.75 53559.43 88888.00 2011-10-24 01:02:30.000 297 541.31 8645.99 53559.39 88888.00 2011-10-24 01:02:40.000 297 541.59 8645.91 53558.91 88888.00 2011-10-24 01:02:50.000 297 541.78 8645.68 53558.95 88888.00 2011-10-24 01:03:00.000 297 542.24 8645.68 53558.95 88888.00 2011-10-24 01:03:10.000 297 542.43 8645.45 53558.99 88888.00 2011-10-24 01:03:20.000 297 542.71 8645.14 53558.55 88888.00 2011-10-24 01:03:30.000 297 542.98 8644.90 53558.59 88888.00 2011-10-24 01:03:40.000 297 543.26 8644.40 53558.43 88888.00 2011-10-24 01:03:50.000 297 543.64 8644.63 53558.39 88888.00 2011-10-24 01:04:00.000 297 543.82 8645.26 53557.80 88888.00 2011-10-24 01:04:10.000 297 544.10 8646.17 53557.41 88888.00 2011-10-24 01:04:20.000 297 544.38 8646.84 53557.05 88888.00 2011-10-24 01:04:30.000 297 544.65 8647.58 53557.17 88888.00 2011-10-24 01:04:40.000 297 544.93 8647.86 53557.37 88888.00 2011-10-24 01:04:50.000 297 545.12 8647.71 53557.89 88888.00 2011-10-24 01:05:00.000 297 545.12 8647.20 53557.73 88888.00 2011-10-24 01:05:10.000 297 545.12 8646.73 53557.81 88888.00 2011-10-24 01:05:20.000 297 545.03 8646.29 53558.12 88888.00 2011-10-24 01:05:30.000 297 544.84 8645.35 53558.28 88888.00 2011-10-24 01:05:40.000 297 544.57 8644.84 53558.12 88888.00 2011-10-24 01:05:50.000 297 544.29 8644.25 53557.48 88888.00 2011-10-24 01:06:00.000 297 544.29 8643.74 53557.32 88888.00 2011-10-24 01:06:10.000 297 544.20 8642.99 53557.20 88888.00 2011-10-24 01:06:20.000 297 544.29 8642.17 53556.60 88888.00 2011-10-24 01:06:30.000 297 544.29 8641.38 53556.24 88888.00 2011-10-24 01:06:40.000 297 544.48 8641.07 53555.80 88888.00 2011-10-24 01:06:50.000 297 544.66 8640.68 53554.89 88888.00 2011-10-24 01:07:00.000 297 544.85 8640.64 53554.65 88888.00 2011-10-24 01:07:10.000 297 545.04 8640.57 53554.17 88888.00 2011-10-24 01:07:20.000 297 545.04 8640.76 53553.90 88888.00 2011-10-24 01:07:30.000 297 545.31 8641.20 53553.58 88888.00 2011-10-24 01:07:40.000 297 545.69 8641.91 53553.46 88888.00 2011-10-24 01:07:50.000 297 546.06 8642.66 53553.59 88888.00 2011-10-24 01:08:00.000 297 546.61 8643.68 53553.91 88888.00 2011-10-24 01:08:10.000 297 547.26 8644.67 53553.99 88888.00 2011-10-24 01:08:20.000 297 547.82 8645.46 53554.35 88888.00 2011-10-24 01:08:30.000 297 548.37 8646.72 53554.63 88888.00 2011-10-24 01:08:40.000 297 548.93 8647.79 53555.19 88888.00 2011-10-24 01:08:50.000 297 549.77 8647.99 53556.38 88888.00 2011-10-24 01:09:00.000 297 550.60 8648.63 53557.26 88888.00 2011-10-24 01:09:10.000 297 551.53 8649.27 53558.13 88888.00 2011-10-24 01:09:20.000 297 552.36 8650.19 53559.21 88888.00 2011-10-24 01:09:30.000 297 553.29 8650.40 53560.40 88888.00 2011-10-24 01:09:40.000 297 554.03 8650.41 53561.87 88888.00 2011-10-24 01:09:50.000 297 554.59 8650.85 53563.02 88888.00 2011-10-24 01:10:00.000 297 555.33 8651.33 53564.41 88888.00 2011-10-24 01:10:10.000 297 555.89 8651.31 53565.64 88888.00 2011-10-24 01:10:20.000 297 556.26 8651.35 53567.34 88888.00 2011-10-24 01:10:30.000 297 556.54 8651.12 53568.85 88888.00 2011-10-24 01:10:40.000 297 556.73 8650.58 53569.92 88888.00 2011-10-24 01:10:50.000 297 556.91 8650.58 53571.39 88888.00 2011-10-24 01:11:00.000 297 556.82 8650.11 53572.93 88888.00 2011-10-24 01:11:10.000 297 556.92 8650.07 53574.16 88888.00 2011-10-24 01:11:20.000 297 556.91 8650.74 53575.28 88888.00 2011-10-24 01:11:30.000 297 557.01 8650.27 53576.82 88888.00 2011-10-24 01:11:40.000 297 557.29 8649.84 53578.61 88888.00 2011-10-24 01:11:50.000 297 557.57 8649.22 53580.67 88888.00 2011-10-24 01:12:00.000 297 557.66 8648.28 53582.29 88888.00 2011-10-24 01:12:10.000 297 557.57 8647.58 53583.87 88888.00 2011-10-24 01:12:20.000 297 557.39 8646.83 53585.22 88888.00 2011-10-24 01:12:30.000 297 557.12 8645.61 53586.64 88888.00 2011-10-24 01:12:40.000 297 556.93 8644.51 53587.31 88888.00 2011-10-24 01:12:50.000 297 556.75 8643.52 53588.70 88888.00 2011-10-24 01:13:00.000 297 556.47 8642.46 53589.61 88888.00 2011-10-24 01:13:10.000 297 556.20 8641.32 53590.04 88888.00 2011-10-24 01:13:20.000 297 556.01 8640.22 53590.71 88888.00 2011-10-24 01:13:30.000 297 555.83 8639.51 53590.83 88888.00 2011-10-24 01:13:40.000 297 555.83 8638.57 53590.98 88888.00 2011-10-24 01:13:50.000 297 555.65 8637.66 53591.38 88888.00 2011-10-24 01:14:00.000 297 555.56 8637.19 53591.45 88888.00 2011-10-24 01:14:10.000 297 555.47 8636.64 53591.06 88888.00 2011-10-24 01:14:20.000 297 555.28 8636.09 53590.66 88888.00 2011-10-24 01:14:30.000 297 555.09 8636.24 53590.14 88888.00 2011-10-24 01:14:40.000 297 555.00 8636.16 53589.66 88888.00 2011-10-24 01:14:50.000 297 554.82 8636.04 53588.95 88888.00 2011-10-24 01:15:00.000 297 554.44 8635.64 53588.04 88888.00 2011-10-24 01:15:10.000 297 554.07 8635.28 53587.36 88888.00 2011-10-24 01:15:20.000 297 553.70 8635.20 53586.88 88888.00 2011-10-24 01:15:30.000 297 553.52 8634.64 53586.49 88888.00 2011-10-24 01:15:40.000 297 553.24 8634.09 53586.09 88888.00 2011-10-24 01:15:50.000 297 552.96 8633.58 53585.93 88888.00 2011-10-24 01:16:00.000 297 552.77 8633.53 53585.69 88888.00 2011-10-24 01:16:10.000 297 552.59 8632.98 53585.29 88888.00 2011-10-24 01:16:20.000 297 552.31 8632.19 53584.93 88888.00 2011-10-24 01:16:30.000 297 552.13 8631.92 53584.73 88888.00 2011-10-24 01:16:40.000 297 551.76 8631.32 53584.09 88888.00 2011-10-24 01:16:50.000 297 551.48 8630.73 53583.46 88888.00 2011-10-24 01:17:00.000 297 551.11 8630.14 53582.82 88888.00 2011-10-24 01:17:10.000 297 550.92 8630.21 53581.83 88888.00 2011-10-24 01:17:20.000 297 550.64 8629.85 53581.15 88888.00 2011-10-24 01:17:30.000 297 550.64 8630.01 53580.64 88888.00 2011-10-24 01:17:40.000 297 550.73 8630.64 53580.04 88888.00 2011-10-24 01:17:50.000 297 550.83 8630.80 53579.53 88888.00 2011-10-24 01:18:00.000 297 550.82 8630.95 53579.01 88888.00 2011-10-24 01:18:10.000 297 550.82 8631.62 53578.66 88888.00 2011-10-24 01:18:20.000 297 550.73 8632.01 53578.11 88888.00 2011-10-24 01:18:30.000 297 550.54 8632.44 53577.79 88888.00 2011-10-24 01:18:40.000 297 550.54 8632.60 53577.27 88888.00 2011-10-24 01:18:50.000 297 550.45 8632.56 53577.04 88888.00 2011-10-24 01:19:00.000 297 550.26 8632.75 53576.76 88888.00 2011-10-24 01:19:10.000 297 550.26 8633.14 53576.21 88888.00 2011-10-24 01:19:20.000 297 550.17 8633.30 53575.69 88888.00 2011-10-24 01:19:30.000 297 549.98 8633.73 53575.37 88888.00 2011-10-24 01:19:40.000 297 549.70 8634.08 53574.58 88888.00 2011-10-24 01:19:50.000 297 549.51 8634.46 53574.03 88888.00 2011-10-24 01:20:00.000 297 549.42 8635.09 53573.44 88888.00 2011-10-24 01:20:10.000 297 549.23 8635.44 53572.64 88888.00 2011-10-24 01:20:20.000 297 549.33 8635.87 53572.33 88888.00 2011-10-24 01:20:30.000 297 549.23 8636.26 53571.77 88888.00 2011-10-24 01:20:40.000 297 549.23 8636.89 53571.18 88888.00 2011-10-24 01:20:50.000 297 549.04 8637.09 53570.90 88888.00 2011-10-24 01:21:00.000 297 549.04 8637.48 53570.35 88888.00 2011-10-24 01:21:10.000 297 548.86 8637.63 53569.83 88888.00 2011-10-24 01:21:20.000 297 548.76 8638.02 53569.28 88888.00 2011-10-24 01:21:30.000 297 548.67 8638.41 53568.73 88888.00 2011-10-24 01:21:40.000 297 548.48 8638.76 53567.93 88888.00 2011-10-24 01:21:50.000 297 548.30 8639.19 53567.62 88888.00 2011-10-24 01:22:00.000 297 548.11 8639.31 53566.86 88888.00 2011-10-24 01:22:10.000 297 547.83 8639.97 53566.51 88888.00 2011-10-24 01:22:20.000 297 547.55 8640.28 53565.48 88888.00 2011-10-24 01:22:30.000 297 547.36 8640.44 53564.96 88888.00 2011-10-24 01:22:40.000 297 547.36 8641.10 53564.61 88888.00 2011-10-24 01:22:50.000 297 547.45 8641.77 53564.25 88888.00 2011-10-24 01:23:00.000 297 547.55 8642.44 53563.90 88888.00 2011-10-24 01:23:10.000 297 547.54 8643.34 53563.51 88888.00 2011-10-24 01:23:20.000 297 547.73 8643.77 53563.19 88888.00 2011-10-24 01:23:30.000 297 547.73 8644.25 53563.11 88888.00 2011-10-24 01:23:40.000 297 547.73 8644.44 53562.84 88888.00 2011-10-24 01:23:50.000 297 547.82 8644.44 53562.84 88888.00 2011-10-24 01:24:00.000 297 547.91 8644.68 53562.80 88888.00 2011-10-24 01:24:10.000 297 547.91 8644.36 53562.36 88888.00 2011-10-24 01:24:20.000 297 548.01 8644.60 53562.32 88888.00 2011-10-24 01:24:30.000 297 548.28 8645.31 53562.20 88888.00 2011-10-24 01:24:40.000 297 548.38 8645.51 53561.93 88888.00 2011-10-24 01:24:50.000 297 548.47 8646.45 53561.77 88888.00 2011-10-24 01:25:00.000 297 548.47 8646.88 53561.46 88888.00 2011-10-24 01:25:10.000 297 548.47 8647.12 53561.42 88888.00 2011-10-24 01:25:20.000 297 548.37 8647.47 53560.63 88888.00 2011-10-24 01:25:30.000 297 548.28 8648.41 53560.47 88888.00 2011-10-24 01:25:40.000 297 548.18 8649.03 53559.88 88888.00 2011-10-24 01:25:50.000 297 548.28 8649.51 53559.80 88888.00 2011-10-24 01:26:00.000 297 548.28 8649.98 53559.72 88888.00 2011-10-24 01:26:10.000 297 548.27 8650.45 53559.64 88888.00 2011-10-24 01:26:20.000 297 548.18 8650.72 53559.84 88888.00 2011-10-24 01:26:30.000 297 548.09 8650.96 53559.80 88888.00 2011-10-24 01:26:40.000 297 547.99 8650.95 53559.80 88888.00 2011-10-24 01:26:50.000 297 547.81 8650.76 53560.08 88888.00 2011-10-24 01:27:00.000 297 547.53 8651.22 53560.00 88888.00 2011-10-24 01:27:10.000 297 547.25 8651.18 53559.77 88888.00 2011-10-24 01:27:20.000 297 546.97 8651.18 53559.77 88888.00 2011-10-24 01:27:30.000 297 546.60 8651.13 53559.53 88888.00 2011-10-24 01:27:40.000 297 546.51 8651.57 53559.21 88888.00 2011-10-24 01:27:50.000 297 546.32 8651.76 53558.93 88888.00 2011-10-24 01:28:00.000 297 546.13 8652.19 53558.62 88888.00 2011-10-24 01:28:10.000 297 545.86 8652.15 53558.38 88888.00 2011-10-24 01:28:20.000 297 545.67 8652.07 53557.90 88888.00 2011-10-24 01:28:30.000 297 545.48 8652.53 53557.83 88888.00 2011-10-24 01:28:40.000 297 545.21 8652.22 53557.39 88888.00 2011-10-24 01:28:50.000 297 544.93 8652.61 53556.84 88888.00 2011-10-24 01:29:00.000 297 544.55 8652.72 53556.08 88888.00 2011-10-24 01:29:10.000 297 544.28 8652.84 53555.33 88888.00 2011-10-24 01:29:20.000 297 544.09 8653.50 53554.97 88888.00 2011-10-24 01:29:30.000 297 543.81 8653.85 53554.18 88888.00 2011-10-24 01:29:40.000 297 543.62 8653.97 53553.43 88888.00 2011-10-24 01:29:50.000 297 543.53 8654.32 53552.64 88888.00 2011-10-24 01:30:00.000 297 543.44 8654.48 53552.12 88888.00 2011-10-24 01:30:10.000 297 543.34 8654.36 53551.41 88888.00 2011-10-24 01:30:20.000 297 543.44 8654.48 53550.65 88888.00 2011-10-24 01:30:30.000 297 543.53 8654.40 53550.18 88888.00 2011-10-24 01:30:40.000 297 543.44 8654.08 53549.74 88888.00 2011-10-24 01:30:50.000 297 543.44 8653.96 53549.02 88888.00 2011-10-24 01:31:00.000 297 543.44 8653.61 53548.35 88888.00 2011-10-24 01:31:10.000 297 543.44 8653.45 53547.40 88888.00 2011-10-24 01:31:20.000 297 543.35 8653.10 53546.72 88888.00 2011-10-24 01:31:30.000 297 543.25 8652.94 53545.77 88888.00 2011-10-24 01:31:40.000 297 543.16 8653.02 53544.78 88888.00 2011-10-24 01:31:50.000 297 543.16 8652.90 53544.06 88888.00 2011-10-24 01:32:00.000 297 543.07 8653.21 53543.03 88888.00 2011-10-24 01:32:10.000 297 542.97 8653.45 53541.52 88888.00 2011-10-24 01:32:20.000 297 542.88 8653.76 53540.49 88888.00 2011-10-24 01:32:30.000 297 542.88 8654.07 53539.46 88888.00 2011-10-24 01:32:40.000 297 542.79 8654.35 53538.20 88888.00 2011-10-24 01:32:50.000 297 542.79 8654.66 53537.16 88888.00 2011-10-24 01:33:00.000 297 542.69 8655.41 53535.82 88888.00 2011-10-24 01:33:10.000 297 542.60 8655.99 53534.99 88888.00 2011-10-24 01:33:20.000 297 542.60 8656.31 53533.96 88888.00 2011-10-24 01:33:30.000 297 542.51 8656.19 53533.24 88888.00 2011-10-24 01:33:40.000 297 542.51 8656.07 53532.53 88888.00 2011-10-24 01:33:50.000 297 542.51 8655.76 53532.09 88888.00 2011-10-24 01:34:00.000 297 542.69 8655.40 53531.42 88888.00 2011-10-24 01:34:10.000 297 542.69 8655.33 53530.94 88888.00 2011-10-24 01:34:20.000 297 542.88 8654.97 53530.26 88888.00 2011-10-24 01:34:30.000 297 543.07 8654.98 53530.26 88888.00 2011-10-24 01:34:40.000 297 543.25 8654.70 53530.06 88888.00 2011-10-24 01:34:50.000 297 543.25 8654.66 53529.83 88888.00 2011-10-24 01:35:00.000 297 543.25 8654.58 53529.35 88888.00 2011-10-24 01:35:10.000 297 543.16 8654.54 53529.11 88888.00 2011-10-24 01:35:20.000 297 543.16 8655.01 53529.03 88888.00 2011-10-24 01:35:30.000 297 543.16 8655.01 53529.03 88888.00 2011-10-24 01:35:40.000 297 543.25 8655.25 53528.99 88888.00 2011-10-24 01:35:50.000 297 543.44 8655.72 53528.92 88888.00 2011-10-24 01:36:00.000 297 543.62 8655.72 53528.92 88888.00 2011-10-24 01:36:10.000 297 543.71 8656.00 53529.12 88888.00 2011-10-24 01:36:20.000 297 543.71 8656.24 53529.08 88888.00 2011-10-24 01:36:30.000 297 543.71 8656.27 53529.32 88888.00 2011-10-24 01:36:40.000 297 543.81 8656.31 53529.55 88888.00 2011-10-24 01:36:50.000 297 543.81 8656.55 53529.51 88888.00 2011-10-24 01:37:00.000 297 543.81 8656.28 53529.32 88888.00 2011-10-24 01:37:10.000 297 543.99 8656.75 53529.24 88888.00 2011-10-24 01:37:20.000 297 544.27 8657.50 53529.36 88888.00 2011-10-24 01:37:30.000 297 544.55 8657.89 53528.81 88888.00 2011-10-24 01:37:40.000 297 544.73 8658.87 53528.89 88888.00 2011-10-24 01:37:50.000 297 545.10 8659.42 53529.29 88888.00 2011-10-24 01:38:00.000 297 545.47 8660.21 53529.65 88888.00 2011-10-24 01:38:10.000 297 545.94 8660.49 53529.85 88888.00 2011-10-24 01:38:20.000 297 546.21 8661.00 53530.01 88888.00 2011-10-24 01:38:30.000 297 546.58 8661.05 53530.24 88888.00 2011-10-24 01:38:40.000 297 546.77 8661.13 53530.72 88888.00 2011-10-24 01:38:50.000 297 546.86 8661.17 53530.96 88888.00 2011-10-24 01:39:00.000 297 546.96 8660.93 53531.00 88888.00 2011-10-24 01:39:10.000 297 547.14 8660.70 53531.04 88888.00 2011-10-24 01:39:20.000 297 547.42 8660.78 53531.51 88888.00 2011-10-24 01:39:30.000 297 547.79 8660.28 53531.35 88888.00 2011-10-24 01:39:40.000 297 548.07 8659.81 53531.43 88888.00 2011-10-24 01:39:50.000 297 548.35 8659.11 53531.55 88888.00 2011-10-24 01:40:00.000 297 548.63 8658.37 53531.43 88888.00 2011-10-24 01:40:10.000 297 548.91 8657.62 53531.30 88888.00 2011-10-24 01:40:20.000 297 549.28 8657.35 53531.10 88888.00 2011-10-24 01:40:30.000 297 549.47 8657.79 53530.79 88888.00 2011-10-24 01:40:40.000 297 549.56 8657.98 53530.51 88888.00 2011-10-24 01:40:50.000 297 549.47 8658.37 53529.96 88888.00 2011-10-24 01:41:00.000 297 549.37 8658.57 53529.68 88888.00 2011-10-24 01:41:10.000 297 549.09 8658.53 53529.44 88888.00 2011-10-24 01:41:20.000 297 549.09 8658.45 53528.97 88888.00 2011-10-24 01:41:30.000 297 548.82 8658.17 53528.77 88888.00 2011-10-24 01:41:40.000 297 548.63 8658.13 53528.53 88888.00 2011-10-24 01:41:50.000 297 548.54 8658.28 53528.01 88888.00 2011-10-24 01:42:00.000 297 548.26 8658.48 53527.74 88888.00 2011-10-24 01:42:10.000 297 548.17 8658.71 53527.70 88888.00 2011-10-24 01:42:20.000 297 548.07 8659.10 53527.14 88888.00 2011-10-24 01:42:30.000 297 547.89 8659.10 53527.14 88888.00 2011-10-24 01:42:40.000 297 547.70 8659.25 53526.63 88888.00 2011-10-24 01:42:50.000 297 547.33 8659.72 53526.55 88888.00 2011-10-24 01:43:00.000 297 547.05 8659.95 53526.51 88888.00 2011-10-24 01:43:10.000 297 546.59 8659.91 53526.27 88888.00 2011-10-24 01:43:20.000 297 546.31 8659.91 53526.27 88888.00 2011-10-24 01:43:30.000 297 546.21 8659.91 53526.27 88888.00 2011-10-24 01:43:40.000 297 546.12 8660.14 53526.23 88888.00 2011-10-24 01:43:50.000 297 546.12 8660.18 53526.47 88888.00 2011-10-24 01:44:00.000 297 546.12 8660.18 53526.47 88888.00 2011-10-24 01:44:10.000 297 546.21 8659.94 53526.51 88888.00 2011-10-24 01:44:20.000 297 546.31 8659.91 53526.27 88888.00 2011-10-24 01:44:30.000 297 546.49 8659.44 53526.35 88888.00 2011-10-24 01:44:40.000 297 546.68 8659.20 53526.39 88888.00 2011-10-24 01:44:50.000 297 546.87 8658.93 53526.19 88888.00 2011-10-24 01:45:00.000 297 547.05 8658.46 53526.27 88888.00 2011-10-24 01:45:10.000 297 547.15 8657.99 53526.35 88888.00 2011-10-24 01:45:20.000 297 547.43 8657.49 53526.19 88888.00 2011-10-24 01:45:30.000 297 547.61 8657.49 53526.19 88888.00 2011-10-24 01:45:40.000 297 547.70 8657.22 53525.99 88888.00 2011-10-24 01:45:50.000 297 547.61 8657.37 53525.47 88888.00 2011-10-24 01:46:00.000 297 547.61 8657.84 53525.39 88888.00 2011-10-24 01:46:10.000 297 547.52 8658.23 53524.84 88888.00 2011-10-24 01:46:20.000 297 547.42 8658.66 53524.52 88888.00 2011-10-24 01:46:30.000 297 547.33 8659.33 53524.17 88888.00 2011-10-24 01:46:40.000 297 547.33 8659.76 53523.85 88888.00 2011-10-24 01:46:50.000 297 547.24 8659.95 53523.58 88888.00 2011-10-24 01:47:00.000 297 547.14 8660.42 53523.50 88888.00 2011-10-24 01:47:10.000 297 546.86 8660.62 53523.22 88888.00 2011-10-24 01:47:20.000 297 546.68 8660.85 53523.18 88888.00 2011-10-24 01:47:30.000 297 546.58 8661.05 53522.91 88888.00 2011-10-24 01:47:40.000 297 546.40 8661.24 53522.63 88888.00 2011-10-24 01:47:50.000 297 546.03 8661.43 53522.35 88888.00 2011-10-24 01:48:00.000 297 545.84 8661.86 53522.04 88888.00 2011-10-24 01:48:10.000 297 545.65 8662.02 53521.52 88888.00 2011-10-24 01:48:20.000 297 545.38 8662.41 53520.97 88888.00 2011-10-24 01:48:30.000 297 545.28 8663.03 53520.37 88888.00 2011-10-24 01:48:40.000 297 545.10 8663.38 53519.58 88888.00 2011-10-24 01:48:50.000 297 544.91 8663.30 53519.10 88888.00 2011-10-24 01:49:00.000 297 544.91 8663.46 53518.59 88888.00 2011-10-24 01:49:10.000 297 544.82 8663.89 53518.27 88888.00 2011-10-24 01:49:20.000 297 544.82 8664.05 53517.76 88888.00 2011-10-24 01:49:30.000 297 544.91 8664.24 53517.48 88888.00 2011-10-24 01:49:40.000 297 545.00 8664.17 53517.01 88888.00 2011-10-24 01:49:50.000 297 545.19 8664.87 53516.89 88888.00 2011-10-24 01:50:00.000 297 545.37 8665.31 53516.57 88888.00 2011-10-24 01:50:10.000 297 545.37 8665.46 53516.06 88888.00 2011-10-24 01:50:20.000 297 545.46 8665.93 53515.98 88888.00 2011-10-24 01:50:30.000 297 545.46 8666.64 53515.86 88888.00 2011-10-24 01:50:40.000 297 545.46 8667.07 53515.55 88888.00 2011-10-24 01:50:50.000 297 545.37 8668.01 53515.39 88888.00 2011-10-24 01:51:00.000 297 545.37 8668.76 53515.51 88888.00 2011-10-24 01:51:10.000 297 545.18 8669.46 53515.40 88888.00 2011-10-24 01:51:20.000 297 545.18 8669.74 53515.60 88888.00 2011-10-24 01:51:30.000 297 544.99 8669.77 53515.84 88888.00 2011-10-24 01:51:40.000 297 544.90 8669.66 53516.59 88888.00 2011-10-24 01:51:50.000 297 544.81 8669.22 53516.90 88888.00 2011-10-24 01:52:00.000 297 544.72 8668.60 53517.50 88888.00 2011-10-24 01:52:10.000 297 544.63 8667.97 53518.09 88888.00 2011-10-24 01:52:20.000 297 544.53 8666.87 53518.76 88888.00 2011-10-24 01:52:30.000 297 544.44 8666.00 53519.39 88888.00 2011-10-24 01:52:40.000 297 544.54 8665.14 53520.02 88888.00 2011-10-24 01:52:50.000 297 544.63 8664.71 53520.34 88888.00 2011-10-24 01:53:00.000 297 544.72 8664.05 53520.69 88888.00 2011-10-24 01:53:10.000 297 544.82 8663.46 53521.53 88888.00 2011-10-24 01:53:20.000 297 544.91 8662.83 53522.12 88888.00 2011-10-24 01:53:30.000 297 545.01 8661.93 53522.51 88888.00 2011-10-24 01:53:40.000 297 545.01 8661.54 53523.07 88888.00 2011-10-24 01:53:50.000 297 545.01 8660.91 53523.66 88888.00 2011-10-24 01:54:00.000 297 545.01 8660.48 53523.97 88888.00 2011-10-24 01:54:10.000 297 544.82 8660.28 53524.25 88888.00 2011-10-24 01:54:20.000 297 544.73 8660.05 53524.29 88888.00 2011-10-24 01:54:30.000 297 544.54 8660.36 53524.73 88888.00 2011-10-24 01:54:40.000 297 544.36 8660.36 53524.73 88888.00 2011-10-24 01:54:50.000 297 544.17 8660.28 53524.25 88888.00 2011-10-24 01:55:00.000 297 544.08 8660.08 53524.53 88888.00 2011-10-24 01:55:10.000 297 544.08 8659.85 53524.57 88888.00 2011-10-24 01:55:20.000 297 544.08 8659.65 53524.84 88888.00 2011-10-24 01:55:30.000 297 543.99 8658.94 53524.96 88888.00 2011-10-24 01:55:40.000 297 543.99 8658.47 53525.04 88888.00 2011-10-24 01:55:50.000 297 544.08 8658.04 53525.35 88888.00 2011-10-24 01:56:00.000 297 543.90 8657.33 53525.47 88888.00 2011-10-24 01:56:10.000 297 543.90 8657.02 53525.03 88888.00 2011-10-24 01:56:20.000 297 543.81 8656.94 53524.56 88888.00 2011-10-24 01:56:30.000 297 543.71 8656.70 53524.60 88888.00 2011-10-24 01:56:40.000 297 543.62 8656.86 53524.08 88888.00 2011-10-24 01:56:50.000 297 543.43 8656.74 53523.37 88888.00 2011-10-24 01:57:00.000 297 543.25 8656.43 53522.93 88888.00 2011-10-24 01:57:10.000 297 543.06 8656.82 53522.37 88888.00 2011-10-24 01:57:20.000 297 542.78 8656.70 53521.66 88888.00 2011-10-24 01:57:30.000 297 542.51 8656.54 53520.71 88888.00 2011-10-24 01:57:40.000 297 542.32 8656.61 53519.72 88888.00 2011-10-24 01:57:50.000 297 542.04 8656.49 53519.00 88888.00 2011-10-24 01:58:00.000 297 541.67 8656.33 53518.05 88888.00 2011-10-24 01:58:10.000 297 541.48 8656.41 53517.06 88888.00 2011-10-24 01:58:20.000 297 541.30 8656.49 53516.07 88888.00 2011-10-24 01:58:30.000 297 541.11 8656.76 53514.80 88888.00 2011-10-24 01:58:40.000 297 540.93 8657.27 53513.49 88888.00 2011-10-24 01:58:50.000 297 540.74 8657.58 53512.46 88888.00 2011-10-24 01:59:00.000 297 540.55 8658.05 53510.91 88888.00 2011-10-24 01:59:10.000 297 540.37 8658.36 53509.88 88888.00 2011-10-24 01:59:20.000 297 540.18 8658.91 53508.81 88888.00 2011-10-24 01:59:30.000 297 540.09 8659.42 53507.51 88888.00 2011-10-24 01:59:40.000 297 540.00 8659.85 53507.19 88888.00 2011-10-24 01:59:50.000 297 539.90 8660.44 53506.36 88888.00 2011-10-24 02:00:00.000 297 540.00 8661.10 53506.01 88888.00 2011-10-24 02:00:10.000 297 540.18 8661.30 53505.73 88888.00 2011-10-24 02:00:20.000 297 540.27 8661.26 53505.49 88888.00 2011-10-24 02:00:30.000 297 540.46 8661.42 53504.97 88888.00 2011-10-24 02:00:40.000 297 540.55 8661.66 53504.94 88888.00 2011-10-24 02:00:50.000 297 540.83 8661.85 53504.66 88888.00 2011-10-24 02:01:00.000 297 541.11 8662.25 53504.10 88888.00 2011-10-24 02:01:10.000 297 541.48 8662.52 53504.30 88888.00 2011-10-24 02:01:20.000 297 541.85 8662.33 53504.58 88888.00 2011-10-24 02:01:30.000 297 542.22 8662.61 53504.78 88888.00 2011-10-24 02:01:40.000 297 542.50 8662.38 53504.82 88888.00 2011-10-24 02:01:50.000 297 542.69 8662.14 53504.86 88888.00 2011-10-24 02:02:00.000 297 542.96 8662.14 53504.86 88888.00 2011-10-24 02:02:10.000 297 543.24 8662.03 53505.61 88888.00 2011-10-24 02:02:20.000 297 543.43 8661.56 53505.69 88888.00 2011-10-24 02:02:30.000 297 543.61 8661.33 53505.73 88888.00 2011-10-24 02:02:40.000 297 543.80 8660.93 53506.28 88888.00 2011-10-24 02:02:50.000 297 543.99 8660.47 53506.36 88888.00 2011-10-24 02:03:00.000 297 544.08 8660.23 53506.40 88888.00 2011-10-24 02:03:10.000 297 544.08 8660.04 53506.68 88888.00 2011-10-24 02:03:20.000 297 544.17 8659.57 53506.75 88888.00 2011-10-24 02:03:30.000 297 544.36 8659.57 53506.75 88888.00 2011-10-24 02:03:40.000 297 544.45 8658.94 53507.35 88888.00 2011-10-24 02:03:50.000 297 544.55 8658.51 53507.66 88888.00 2011-10-24 02:04:00.000 297 544.55 8658.04 53507.74 88888.00 2011-10-24 02:04:10.000 297 544.64 8657.61 53508.06 88888.00 2011-10-24 02:04:20.000 297 544.64 8657.45 53508.57 88888.00 2011-10-24 02:04:30.000 297 544.73 8656.75 53508.69 88888.00 2011-10-24 02:04:40.000 297 544.83 8656.75 53508.69 88888.00 2011-10-24 02:04:50.000 297 544.73 8656.32 53509.00 88888.00 2011-10-24 02:05:00.000 297 544.74 8656.08 53509.04 88888.00 2011-10-24 02:05:10.000 297 544.74 8655.88 53509.32 88888.00 2011-10-24 02:05:20.000 297 544.83 8655.92 53509.56 88888.00 2011-10-24 02:05:30.000 297 544.74 8655.73 53509.83 88888.00 2011-10-24 02:05:40.000 297 544.74 8655.77 53510.07 88888.00 2011-10-24 02:05:50.000 297 544.74 8655.06 53510.19 88888.00 2011-10-24 02:06:00.000 297 544.64 8654.86 53510.47 88888.00 2011-10-24 02:06:10.000 297 544.64 8654.67 53510.74 88888.00 2011-10-24 02:06:20.000 297 544.74 8654.67 53510.74 88888.00 2011-10-24 02:06:30.000 297 544.92 8654.91 53510.70 88888.00 2011-10-24 02:06:40.000 297 545.11 8654.87 53510.47 88888.00 2011-10-24 02:06:50.000 297 545.20 8655.14 53510.66 88888.00 2011-10-24 02:07:00.000 297 545.20 8655.14 53510.66 88888.00 2011-10-24 02:07:10.000 297 545.20 8655.14 53510.66 88888.00 2011-10-24 02:07:20.000 297 545.29 8655.42 53510.86 88888.00 2011-10-24 02:07:30.000 297 545.29 8655.66 53510.83 88888.00 2011-10-24 02:07:40.000 297 545.29 8655.73 53511.30 88888.00 2011-10-24 02:07:50.000 297 545.29 8655.62 53512.06 88888.00 2011-10-24 02:08:00.000 297 545.29 8655.69 53512.53 88888.00 2011-10-24 02:08:10.000 297 545.29 8655.54 53513.05 88888.00 2011-10-24 02:08:20.000 297 545.20 8655.34 53513.32 88888.00 2011-10-24 02:08:30.000 297 545.29 8655.46 53514.04 88888.00 2011-10-24 02:08:40.000 297 545.39 8655.11 53514.83 88888.00 2011-10-24 02:08:50.000 297 545.39 8654.95 53515.35 88888.00 2011-10-24 02:09:00.000 297 545.29 8654.79 53515.86 88888.00 2011-10-24 02:09:10.000 297 545.30 8654.21 53516.69 88888.00 2011-10-24 02:09:20.000 297 545.30 8653.77 53517.01 88888.00 2011-10-24 02:09:30.000 297 545.30 8653.11 53517.36 88888.00 2011-10-24 02:09:40.000 297 545.11 8652.48 53517.96 88888.00 2011-10-24 02:09:50.000 297 545.11 8652.05 53518.27 88888.00 2011-10-24 02:10:00.000 297 545.02 8651.34 53518.39 88888.00 2011-10-24 02:10:10.000 297 545.02 8650.67 53518.74 88888.00 2011-10-24 02:10:20.000 297 545.02 8649.89 53518.38 88888.00 2011-10-24 02:10:30.000 297 544.93 8649.42 53518.46 88888.00 2011-10-24 02:10:40.000 297 544.93 8648.87 53518.06 88888.00 2011-10-24 02:10:50.000 297 544.93 8648.87 53518.06 88888.00 2011-10-24 02:11:00.000 297 544.84 8648.28 53517.42 88888.00 2011-10-24 02:11:10.000 297 544.84 8648.24 53517.19 88888.00 2011-10-24 02:11:20.000 297 544.93 8648.20 53516.95 88888.00 2011-10-24 02:11:30.000 297 544.75 8647.61 53516.31 88888.00 2011-10-24 02:11:40.000 297 544.75 8647.77 53515.80 88888.00 2011-10-24 02:11:50.000 297 544.65 8647.45 53515.36 88888.00 2011-10-24 02:12:00.000 297 544.56 8647.41 53515.12 88888.00 2011-10-24 02:12:10.000 297 544.28 8647.57 53514.61 88888.00 2011-10-24 02:12:20.000 297 544.00 8647.72 53514.09 88888.00 2011-10-24 02:12:30.000 297 543.63 8647.84 53513.34 88888.00 2011-10-24 02:12:40.000 297 543.45 8647.76 53512.86 88888.00 2011-10-24 02:12:50.000 297 543.35 8647.91 53512.35 88888.00 2011-10-24 02:13:00.000 297 543.26 8648.07 53511.83 88888.00 2011-10-24 02:13:10.000 297 543.07 8647.95 53511.12 88888.00 2011-10-24 02:13:20.000 297 543.07 8647.87 53510.64 88888.00 2011-10-24 02:13:30.000 297 543.17 8648.07 53510.36 88888.00 2011-10-24 02:13:40.000 297 543.07 8648.22 53509.85 88888.00 2011-10-24 02:13:50.000 297 543.17 8648.38 53509.33 88888.00 2011-10-24 02:14:00.000 297 543.35 8648.34 53509.09 88888.00 2011-10-24 02:14:10.000 297 543.35 8648.30 53508.86 88888.00 2011-10-24 02:14:20.000 297 543.63 8648.74 53508.54 88888.00 2011-10-24 02:14:30.000 297 543.72 8648.42 53508.10 88888.00 2011-10-24 02:14:40.000 297 544.00 8648.66 53508.06 88888.00 2011-10-24 02:14:50.000 297 544.19 8648.86 53507.79 88888.00 2011-10-24 02:15:00.000 297 544.28 8649.06 53507.51 88888.00 2011-10-24 02:15:10.000 297 544.37 8649.25 53507.23 88888.00 2011-10-24 02:15:20.000 297 544.28 8648.98 53507.03 88888.00 2011-10-24 02:15:30.000 297 544.28 8649.17 53506.76 88888.00 2011-10-24 02:15:40.000 297 544.28 8648.90 53506.56 88888.00 2011-10-24 02:15:50.000 297 544.28 8649.17 53506.76 88888.00 2011-10-24 02:16:00.000 297 544.28 8649.33 53506.24 88888.00 2011-10-24 02:16:10.000 297 544.28 8649.56 53506.20 88888.00 2011-10-24 02:16:20.000 297 544.09 8649.80 53506.16 88888.00 2011-10-24 02:16:30.000 297 544.00 8649.99 53505.89 88888.00 2011-10-24 02:16:40.000 297 543.91 8649.99 53505.89 88888.00 2011-10-24 02:16:50.000 297 543.63 8650.19 53505.61 88888.00 2011-10-24 02:17:00.000 297 543.54 8650.66 53505.53 88888.00 2011-10-24 02:17:10.000 297 543.35 8650.85 53505.25 88888.00 2011-10-24 02:17:20.000 297 543.07 8651.44 53504.42 88888.00 2011-10-24 02:17:30.000 297 542.79 8651.87 53504.11 88888.00 2011-10-24 02:17:40.000 297 542.70 8652.53 53503.75 88888.00 2011-10-24 02:17:50.000 297 542.51 8653.47 53503.60 88888.00 2011-10-24 02:18:00.000 297 542.32 8654.14 53503.24 88888.00 2011-10-24 02:18:10.000 297 542.04 8654.80 53502.89 88888.00 2011-10-24 02:18:20.000 297 541.86 8655.51 53502.77 88888.00 2011-10-24 02:18:30.000 297 541.58 8656.21 53502.65 88888.00 2011-10-24 02:18:40.000 297 541.39 8656.68 53502.58 88888.00 2011-10-24 02:18:50.000 297 541.11 8657.34 53502.22 88888.00 2011-10-24 02:19:00.000 297 540.93 8658.01 53501.87 88888.00 2011-10-24 02:19:10.000 297 540.74 8658.71 53501.75 88888.00 2011-10-24 02:19:20.000 297 540.55 8659.42 53501.63 88888.00 2011-10-24 02:19:30.000 297 540.27 8660.08 53501.28 88888.00 2011-10-24 02:19:40.000 297 540.18 8661.30 53501.32 88888.00 2011-10-24 02:19:50.000 297 539.99 8661.73 53501.01 88888.00 2011-10-24 02:20:00.000 297 539.99 8662.20 53500.93 88888.00 2011-10-24 02:20:10.000 297 539.99 8662.91 53500.81 88888.00 2011-10-24 02:20:20.000 297 539.99 8663.34 53500.50 88888.00 2011-10-24 02:20:30.000 297 539.90 8664.04 53500.38 88888.00 2011-10-24 02:20:40.000 297 539.71 8664.24 53500.11 88888.00 2011-10-24 02:20:50.000 297 539.71 8664.90 53499.75 88888.00 2011-10-24 02:21:00.000 297 539.53 8665.53 53499.16 88888.00 2011-10-24 02:21:10.000 297 539.25 8665.96 53498.84 88888.00 2011-10-24 02:21:20.000 297 538.97 8666.35 53498.29 88888.00 2011-10-24 02:21:30.000 297 538.78 8666.78 53497.97 88888.00 2011-10-24 02:21:40.000 297 538.60 8667.72 53497.82 88888.00 2011-10-24 02:21:50.000 297 538.32 8667.92 53497.54 88888.00 2011-10-24 02:22:00.000 297 538.13 8668.35 53497.22 88888.00 2011-10-24 02:22:10.000 297 537.86 8668.58 53497.18 88888.00 2011-10-24 02:22:20.000 297 537.67 8668.82 53497.15 88888.00 2011-10-24 02:22:30.000 297 537.58 8668.58 53497.18 88888.00 2011-10-24 02:22:40.000 297 537.58 8668.58 53497.18 88888.00 2011-10-24 02:22:50.000 297 537.48 8668.62 53497.42 88888.00 2011-10-24 02:23:00.000 297 537.48 8668.62 53497.42 88888.00 2011-10-24 02:23:10.000 297 537.48 8668.85 53497.38 88888.00 2011-10-24 02:23:20.000 297 537.48 8668.89 53497.62 88888.00 2011-10-24 02:23:30.000 297 537.48 8668.93 53497.86 88888.00 2011-10-24 02:23:40.000 297 537.67 8669.17 53497.82 88888.00 2011-10-24 02:23:50.000 297 537.76 8669.21 53498.06 88888.00 2011-10-24 02:24:00.000 297 537.95 8669.05 53498.58 88888.00 2011-10-24 02:24:10.000 297 538.04 8669.29 53498.54 88888.00 2011-10-24 02:24:20.000 297 538.13 8669.25 53498.30 88888.00 2011-10-24 02:24:30.000 297 538.23 8669.02 53498.34 88888.00 2011-10-24 02:24:40.000 297 538.32 8668.78 53498.38 88888.00 2011-10-24 02:24:50.000 297 538.50 8668.51 53498.18 88888.00 2011-10-24 02:25:00.000 297 538.60 8668.23 53497.98 88888.00 2011-10-24 02:25:10.000 297 538.69 8668.47 53497.94 88888.00 2011-10-24 02:25:20.000 297 538.69 8668.23 53497.98 88888.00 2011-10-24 02:25:30.000 297 538.78 8668.19 53497.74 88888.00 2011-10-24 02:25:40.000 297 538.78 8667.96 53497.78 88888.00 2011-10-24 02:25:50.000 297 538.78 8667.76 53498.05 88888.00 2011-10-24 02:26:00.000 297 538.78 8667.72 53497.82 88888.00 2011-10-24 02:26:10.000 297 538.69 8667.49 53497.86 88888.00 2011-10-24 02:26:20.000 297 538.60 8667.25 53497.89 88888.00 2011-10-24 02:26:30.000 297 538.51 8667.45 53497.62 88888.00 2011-10-24 02:26:40.000 297 538.51 8667.45 53497.62 88888.00 2011-10-24 02:26:50.000 297 538.32 8667.64 53497.34 88888.00 2011-10-24 02:27:00.000 297 538.32 8667.84 53497.06 88888.00 2011-10-24 02:27:10.000 297 538.23 8668.31 53496.99 88888.00 2011-10-24 02:27:20.000 297 538.23 8668.54 53496.95 88888.00 2011-10-24 02:27:30.000 297 538.23 8668.54 53496.95 88888.00 2011-10-24 02:27:40.000 297 538.13 8668.74 53496.67 88888.00 2011-10-24 02:27:50.000 297 538.13 8669.21 53496.59 88888.00 2011-10-24 02:28:00.000 297 538.04 8669.21 53496.59 88888.00 2011-10-24 02:28:10.000 297 537.95 8669.21 53496.59 88888.00 2011-10-24 02:28:20.000 297 537.86 8669.17 53496.35 88888.00 2011-10-24 02:28:30.000 297 537.76 8669.37 53496.08 88888.00 2011-10-24 02:28:40.000 297 537.67 8669.37 53496.08 88888.00 2011-10-24 02:28:50.000 297 537.58 8669.09 53495.88 88888.00 2011-10-24 02:29:00.000 297 537.48 8669.05 53495.64 88888.00 2011-10-24 02:29:10.000 297 537.39 8669.05 53495.64 88888.00 2011-10-24 02:29:20.000 297 537.39 8669.05 53495.64 88888.00 2011-10-24 02:29:30.000 297 537.30 8669.01 53495.40 88888.00 2011-10-24 02:29:40.000 297 537.30 8668.97 53495.16 88888.00 2011-10-24 02:29:50.000 297 537.30 8668.97 53495.16 88888.00 2011-10-24 02:30:00.000 297 537.21 8669.21 53495.12 88888.00 2011-10-24 02:30:10.000 297 537.11 8669.21 53495.12 88888.00 2011-10-24 02:30:20.000 297 537.11 8669.21 53495.12 88888.00 2011-10-24 02:30:30.000 297 537.02 8669.21 53495.12 88888.00 2011-10-24 02:30:40.000 297 536.93 8669.24 53495.36 88888.00 2011-10-24 02:30:50.000 297 536.93 8668.97 53495.16 88888.00 2011-10-24 02:31:00.000 297 536.84 8669.01 53495.40 88888.00 2011-10-24 02:31:10.000 297 536.74 8669.01 53495.40 88888.00 2011-10-24 02:31:20.000 297 536.74 8668.97 53495.16 88888.00 2011-10-24 02:31:30.000 297 536.74 8668.73 53495.20 88888.00 2011-10-24 02:31:40.000 297 536.65 8668.77 53495.44 88888.00 2011-10-24 02:31:50.000 297 536.56 8668.30 53495.52 88888.00 2011-10-24 02:32:00.000 297 536.56 8668.07 53495.56 88888.00 2011-10-24 02:32:10.000 297 536.47 8667.83 53495.60 88888.00 2011-10-24 02:32:20.000 297 536.47 8667.83 53495.60 88888.00 2011-10-24 02:32:30.000 297 536.47 8667.60 53495.63 88888.00 2011-10-24 02:32:40.000 297 536.47 8667.40 53495.91 88888.00 2011-10-24 02:32:50.000 297 536.56 8667.20 53496.19 88888.00 2011-10-24 02:33:00.000 297 536.65 8667.24 53496.43 88888.00 2011-10-24 02:33:10.000 297 536.74 8666.81 53496.74 88888.00 2011-10-24 02:33:20.000 297 536.65 8666.81 53496.74 88888.00 2011-10-24 02:33:30.000 297 536.65 8666.58 53496.78 88888.00 2011-10-24 02:33:40.000 297 536.65 8666.62 53497.02 88888.00 2011-10-24 02:33:50.000 297 536.74 8666.42 53497.30 88888.00 2011-10-24 02:34:00.000 297 536.74 8666.66 53497.26 88888.00 2011-10-24 02:34:10.000 297 536.65 8666.66 53497.26 88888.00 2011-10-24 02:34:20.000 297 536.56 8666.93 53497.46 88888.00 2011-10-24 02:34:30.000 297 536.56 8666.93 53497.46 88888.00 2011-10-24 02:34:40.000 297 536.47 8666.93 53497.46 88888.00 2011-10-24 02:34:50.000 297 536.47 8666.97 53497.69 88888.00 2011-10-24 02:35:00.000 297 536.47 8666.69 53497.50 88888.00 2011-10-24 02:35:10.000 297 536.65 8666.73 53497.73 88888.00 2011-10-24 02:35:20.000 297 536.47 8667.01 53497.93 88888.00 2011-10-24 02:35:30.000 297 536.56 8666.97 53497.69 88888.00 2011-10-24 02:35:40.000 297 536.65 8667.01 53497.93 88888.00 2011-10-24 02:35:50.000 297 536.56 8667.01 53497.93 88888.00 2011-10-24 02:36:00.000 297 536.65 8667.01 53497.93 88888.00 2011-10-24 02:36:10.000 297 536.65 8666.81 53498.21 88888.00 2011-10-24 02:36:20.000 297 536.56 8666.85 53498.45 88888.00 2011-10-24 02:36:30.000 297 536.47 8666.58 53498.25 88888.00 2011-10-24 02:36:40.000 297 536.56 8666.34 53498.29 88888.00 2011-10-24 02:36:50.000 297 536.56 8666.15 53498.56 88888.00 2011-10-24 02:37:00.000 297 536.56 8666.34 53498.29 88888.00 2011-10-24 02:37:10.000 297 536.56 8666.34 53498.29 88888.00 2011-10-24 02:37:20.000 297 536.65 8666.38 53498.53 88888.00 2011-10-24 02:37:30.000 297 536.74 8666.66 53498.73 88888.00 2011-10-24 02:37:40.000 297 536.84 8666.42 53498.76 88888.00 2011-10-24 02:37:50.000 297 537.02 8666.70 53498.96 88888.00 2011-10-24 02:38:00.000 297 537.12 8666.74 53499.20 88888.00 2011-10-24 02:38:10.000 297 537.21 8666.50 53499.24 88888.00 2011-10-24 02:38:20.000 297 537.30 8666.50 53499.24 88888.00 2011-10-24 02:38:30.000 297 537.39 8666.07 53499.56 88888.00 2011-10-24 02:38:40.000 297 537.58 8665.91 53500.07 88888.00 2011-10-24 02:38:50.000 297 537.86 8665.68 53500.11 88888.00 2011-10-24 02:39:00.000 297 538.04 8665.68 53500.11 88888.00 2011-10-24 02:39:10.000 297 538.23 8665.72 53500.35 88888.00 2011-10-24 02:39:20.000 297 538.32 8665.53 53500.63 88888.00 2011-10-24 02:39:30.000 297 538.41 8665.29 53500.66 88888.00 2011-10-24 02:39:40.000 297 538.51 8664.86 53500.98 88888.00 2011-10-24 02:39:50.000 297 538.51 8664.62 53501.02 88888.00 2011-10-24 02:40:00.000 297 538.60 8664.15 53501.10 88888.00 2011-10-24 02:40:10.000 297 538.69 8664.15 53501.10 88888.00 2011-10-24 02:40:20.000 297 538.69 8664.15 53501.10 88888.00 2011-10-24 02:40:30.000 297 538.69 8664.15 53501.10 88888.00 2011-10-24 02:40:40.000 297 538.69 8664.15 53501.10 88888.00 2011-10-24 02:40:50.000 297 538.60 8663.88 53500.90 88888.00 2011-10-24 02:41:00.000 297 538.69 8663.88 53500.90 88888.00 2011-10-24 02:41:10.000 297 538.60 8663.80 53500.42 88888.00 2011-10-24 02:41:20.000 297 538.69 8663.80 53500.42 88888.00 2011-10-24 02:41:30.000 297 538.69 8663.96 53499.91 88888.00 2011-10-24 02:41:40.000 297 538.79 8663.72 53499.94 88888.00 2011-10-24 02:41:50.000 297 538.88 8663.45 53499.75 88888.00 2011-10-24 02:42:00.000 297 538.79 8663.37 53499.27 88888.00 2011-10-24 02:42:10.000 297 538.69 8663.33 53499.03 88888.00 2011-10-24 02:42:20.000 297 538.69 8663.53 53498.75 88888.00 2011-10-24 02:42:30.000 297 538.51 8663.45 53498.28 88888.00 2011-10-24 02:42:40.000 297 538.32 8663.64 53498.00 88888.00 2011-10-24 02:42:50.000 297 538.14 8663.52 53497.29 88888.00 2011-10-24 02:43:00.000 297 538.04 8663.72 53497.01 88888.00 2011-10-24 02:43:10.000 297 537.95 8663.64 53496.53 88888.00 2011-10-24 02:43:20.000 297 537.86 8664.03 53495.98 88888.00 2011-10-24 02:43:30.000 297 537.67 8664.19 53495.46 88888.00 2011-10-24 02:43:40.000 297 537.67 8664.15 53495.22 88888.00 2011-10-24 02:43:50.000 297 537.49 8664.03 53494.51 88888.00 2011-10-24 02:44:00.000 297 537.49 8664.66 53493.92 88888.00 2011-10-24 02:44:10.000 297 537.39 8664.34 53493.48 88888.00 2011-10-24 02:44:20.000 297 537.39 8664.26 53493.00 88888.00 2011-10-24 02:44:30.000 297 537.39 8664.42 53492.49 88888.00 2011-10-24 02:44:40.000 297 537.39 8664.85 53492.17 88888.00 2011-10-24 02:44:50.000 297 537.21 8664.85 53492.17 88888.00 2011-10-24 02:45:00.000 297 537.21 8665.24 53491.62 88888.00 2011-10-24 02:45:10.000 297 537.02 8665.16 53491.14 88888.00 2011-10-24 02:45:20.000 297 536.93 8665.32 53490.63 88888.00 2011-10-24 02:45:30.000 297 536.84 8665.79 53490.55 88888.00 2011-10-24 02:45:40.000 297 536.65 8665.75 53490.31 88888.00 2011-10-24 02:45:50.000 297 536.47 8665.95 53490.03 88888.00 2011-10-24 02:46:00.000 297 536.37 8666.14 53489.76 88888.00 2011-10-24 02:46:10.000 297 536.19 8666.06 53489.28 88888.00 2011-10-24 02:46:20.000 297 536.00 8666.57 53489.44 88888.00 2011-10-24 02:46:30.000 297 536.00 8666.30 53489.24 88888.00 2011-10-24 02:46:40.000 297 535.82 8666.30 53489.24 88888.00 2011-10-24 02:46:50.000 297 535.54 8666.06 53489.28 88888.00 2011-10-24 02:47:00.000 297 535.45 8665.98 53488.80 88888.00 2011-10-24 02:47:10.000 297 535.45 8665.79 53489.08 88888.00 2011-10-24 02:47:20.000 297 535.35 8665.47 53488.64 88888.00 2011-10-24 02:47:30.000 297 535.26 8665.71 53488.61 88888.00 2011-10-24 02:47:40.000 297 535.26 8665.67 53488.37 88888.00 2011-10-24 02:47:50.000 297 535.17 8665.86 53488.09 88888.00 2011-10-24 02:48:00.000 297 535.08 8665.55 53487.65 88888.00 2011-10-24 02:48:10.000 297 535.08 8665.75 53487.38 88888.00 2011-10-24 02:48:20.000 297 535.08 8666.02 53487.57 88888.00 2011-10-24 02:48:30.000 297 535.08 8666.02 53487.57 88888.00 2011-10-24 02:48:40.000 297 534.98 8665.94 53487.10 88888.00 2011-10-24 02:48:50.000 297 534.98 8666.18 53487.06 88888.00 2011-10-24 02:49:00.000 297 534.98 8666.18 53487.06 88888.00 2011-10-24 02:49:10.000 297 535.08 8666.37 53486.78 88888.00 2011-10-24 02:49:20.000 297 535.17 8666.61 53486.74 88888.00 2011-10-24 02:49:30.000 297 535.26 8666.84 53486.70 88888.00 2011-10-24 02:49:40.000 297 535.26 8666.80 53486.47 88888.00 2011-10-24 02:49:50.000 297 535.35 8666.61 53486.74 88888.00 2011-10-24 02:50:00.000 297 535.45 8666.81 53486.47 88888.00 2011-10-24 02:50:10.000 297 535.54 8667.04 53486.43 88888.00 2011-10-24 02:50:20.000 297 535.63 8667.00 53486.19 88888.00 2011-10-24 02:50:30.000 297 535.72 8666.77 53486.23 88888.00 2011-10-24 02:50:40.000 297 535.82 8666.77 53486.23 88888.00 2011-10-24 02:50:50.000 297 535.91 8666.81 53486.47 88888.00 2011-10-24 02:51:00.000 297 536.09 8667.04 53486.43 88888.00 2011-10-24 02:51:10.000 297 536.00 8666.81 53486.47 88888.00 2011-10-24 02:51:20.000 297 536.09 8667.04 53486.43 88888.00 2011-10-24 02:51:30.000 297 536.09 8667.24 53486.15 88888.00 2011-10-24 02:51:40.000 297 536.00 8667.24 53486.15 88888.00 2011-10-24 02:51:50.000 297 536.00 8667.47 53486.11 88888.00 2011-10-24 02:52:00.000 297 536.09 8667.71 53486.07 88888.00 2011-10-24 02:52:10.000 297 536.09 8667.71 53486.07 88888.00 2011-10-24 02:52:20.000 297 536.00 8667.90 53485.80 88888.00 2011-10-24 02:52:30.000 297 536.09 8667.91 53485.80 88888.00 2011-10-24 02:52:40.000 297 536.09 8667.94 53486.03 88888.00 2011-10-24 02:52:50.000 297 536.00 8668.14 53485.76 88888.00 2011-10-24 02:53:00.000 297 535.91 8668.14 53485.76 88888.00 2011-10-24 02:53:10.000 297 535.82 8668.14 53485.76 88888.00 2011-10-24 02:53:20.000 297 535.91 8668.10 53485.52 88888.00 2011-10-24 02:53:30.000 297 535.82 8668.37 53485.72 88888.00 2011-10-24 02:53:40.000 297 535.72 8668.57 53485.44 88888.00 2011-10-24 02:53:50.000 297 535.72 8668.81 53485.40 88888.00 2011-10-24 02:54:00.000 297 535.54 8668.53 53485.20 88888.00 2011-10-24 02:54:10.000 297 535.54 8668.49 53484.97 88888.00 2011-10-24 02:54:20.000 297 535.54 8668.49 53484.97 88888.00 2011-10-24 02:54:30.000 297 535.45 8668.22 53484.77 88888.00 2011-10-24 02:54:40.000 297 535.35 8668.22 53484.77 88888.00 2011-10-24 02:54:50.000 297 535.35 8668.18 53484.53 88888.00 2011-10-24 02:55:00.000 297 535.35 8668.41 53484.49 88888.00 2011-10-24 02:55:10.000 297 535.35 8668.57 53483.97 88888.00 2011-10-24 02:55:20.000 297 535.26 8668.57 53483.97 88888.00 2011-10-24 02:55:30.000 297 535.26 8668.57 53483.97 88888.00 2011-10-24 02:55:40.000 297 535.26 8668.73 53483.46 88888.00 2011-10-24 02:55:50.000 297 535.26 8669.20 53483.38 88888.00 2011-10-24 02:56:00.000 297 535.17 8669.12 53482.90 88888.00 2011-10-24 02:56:10.000 297 535.07 8669.12 53482.90 88888.00 2011-10-24 02:56:20.000 297 534.98 8669.31 53482.63 88888.00 2011-10-24 02:56:30.000 297 534.89 8669.51 53482.35 88888.00 2011-10-24 02:56:40.000 297 534.89 8669.74 53482.31 88888.00 2011-10-24 02:56:50.000 297 534.89 8669.78 53482.55 88888.00 2011-10-24 02:57:00.000 297 534.70 8669.98 53482.27 88888.00 2011-10-24 02:57:10.000 297 534.70 8670.21 53482.23 88888.00 2011-10-24 02:57:20.000 297 534.61 8669.98 53482.27 88888.00 2011-10-24 02:57:30.000 297 534.52 8669.94 53482.03 88888.00 2011-10-24 02:57:40.000 297 534.42 8670.45 53482.20 88888.00 2011-10-24 02:57:50.000 297 534.33 8670.41 53481.96 88888.00 2011-10-24 02:58:00.000 297 534.24 8670.41 53481.96 88888.00 2011-10-24 02:58:10.000 297 534.15 8670.65 53481.92 88888.00 2011-10-24 02:58:20.000 297 534.05 8670.88 53481.88 88888.00 2011-10-24 02:58:30.000 297 533.96 8670.92 53482.12 88888.00 2011-10-24 02:58:40.000 297 533.78 8670.68 53482.16 88888.00 2011-10-24 02:58:50.000 297 533.78 8670.68 53482.16 88888.00 2011-10-24 02:59:00.000 297 533.68 8670.72 53482.39 88888.00 2011-10-24 02:59:10.000 297 533.68 8670.49 53482.43 88888.00 2011-10-24 02:59:20.000 297 533.68 8670.53 53482.67 88888.00 2011-10-24 02:59:30.000 297 533.59 8670.10 53482.99 88888.00 2011-10-24 02:59:40.000 297 533.59 8669.90 53483.26 88888.00 2011-10-24 02:59:50.000 297 533.59 8669.90 53483.26 88888.00 2011-10-24 03:00:00.000 297 533.50 8669.94 53483.50 88888.00 2011-10-24 03:00:10.000 297 533.50 8669.70 53483.54 88888.00 2011-10-24 03:00:20.000 297 533.50 8669.98 53483.74 88888.00 2011-10-24 03:00:30.000 297 533.50 8669.98 53483.74 88888.00 2011-10-24 03:00:40.000 297 533.41 8670.25 53483.94 88888.00 2011-10-24 03:00:50.000 297 533.31 8670.49 53483.90 88888.00 2011-10-24 03:01:00.000 297 533.31 8670.76 53484.10 88888.00 2011-10-24 03:01:10.000 297 533.13 8670.53 53484.14 88888.00 2011-10-24 03:01:20.000 297 533.13 8670.80 53484.34 88888.00 2011-10-24 03:01:30.000 297 533.13 8670.80 53484.34 88888.00 2011-10-24 03:01:40.000 297 533.03 8670.61 53484.62 88888.00 2011-10-24 03:01:50.000 297 533.03 8670.64 53484.85 88888.00 2011-10-24 03:02:00.000 297 533.03 8670.45 53485.13 88888.00 2011-10-24 03:02:10.000 297 533.03 8670.25 53485.41 88888.00 2011-10-24 03:02:20.000 297 533.03 8670.06 53485.68 88888.00 2011-10-24 03:02:30.000 297 532.94 8670.06 53485.68 88888.00 2011-10-24 03:02:40.000 297 532.94 8669.86 53485.96 88888.00 2011-10-24 03:02:50.000 297 532.94 8669.90 53486.20 88888.00 2011-10-24 03:03:00.000 297 532.94 8669.90 53486.20 88888.00 2011-10-24 03:03:10.000 297 532.85 8669.98 53486.68 88888.00 2011-10-24 03:03:20.000 297 532.76 8669.98 53486.68 88888.00 2011-10-24 03:03:30.000 297 532.76 8669.82 53487.19 88888.00 2011-10-24 03:03:40.000 297 532.76 8669.59 53487.23 88888.00 2011-10-24 03:03:50.000 297 532.76 8669.63 53487.47 88888.00 2011-10-24 03:04:00.000 297 532.66 8669.67 53487.71 88888.00 2011-10-24 03:04:10.000 297 532.66 8669.51 53488.22 88888.00 2011-10-24 03:04:20.000 297 532.57 8669.27 53488.26 88888.00 2011-10-24 03:04:30.000 297 532.48 8668.80 53488.34 88888.00 2011-10-24 03:04:40.000 297 532.39 8669.08 53488.54 88888.00 2011-10-24 03:04:50.000 297 532.29 8669.12 53488.78 88888.00 2011-10-24 03:05:00.000 297 532.29 8669.12 53488.78 88888.00 2011-10-24 03:05:10.000 297 532.29 8668.88 53488.81 88888.00 2011-10-24 03:05:20.000 297 532.20 8669.39 53488.98 88888.00 2011-10-24 03:05:30.000 297 532.29 8669.39 53488.98 88888.00 2011-10-24 03:05:40.000 297 532.20 8669.19 53489.25 88888.00 2011-10-24 03:05:50.000 297 532.29 8669.19 53489.25 88888.00 2011-10-24 03:06:00.000 297 532.29 8669.47 53489.45 88888.00 2011-10-24 03:06:10.000 297 532.20 8669.27 53489.73 88888.00 2011-10-24 03:06:20.000 297 532.29 8669.31 53489.97 88888.00 2011-10-24 03:06:30.000 297 532.20 8668.84 53490.04 88888.00 2011-10-24 03:06:40.000 297 532.20 8669.35 53490.21 88888.00 2011-10-24 03:06:50.000 297 532.20 8669.35 53490.21 88888.00 2011-10-24 03:07:00.000 297 532.20 8669.35 53490.21 88888.00 2011-10-24 03:07:10.000 297 532.29 8669.82 53490.13 88888.00 2011-10-24 03:07:20.000 297 532.29 8669.67 53490.64 88888.00 2011-10-24 03:07:30.000 297 532.39 8669.67 53490.64 88888.00 2011-10-24 03:07:40.000 297 532.39 8669.67 53490.64 88888.00 2011-10-24 03:07:50.000 297 532.20 8669.90 53490.60 88888.00 2011-10-24 03:08:00.000 297 532.29 8669.86 53490.37 88888.00 2011-10-24 03:08:10.000 297 532.29 8669.67 53490.64 88888.00 2011-10-24 03:08:20.000 297 532.39 8669.47 53490.92 88888.00 2011-10-24 03:08:30.000 297 532.39 8669.71 53490.88 88888.00 2011-10-24 03:08:40.000 297 532.39 8669.27 53491.20 88888.00 2011-10-24 03:08:50.000 297 532.39 8669.31 53491.43 88888.00 2011-10-24 03:09:00.000 297 532.39 8669.04 53491.24 88888.00 2011-10-24 03:09:10.000 297 532.57 8669.08 53491.47 88888.00 2011-10-24 03:09:20.000 297 532.76 8668.92 53491.99 88888.00 2011-10-24 03:09:30.000 297 532.76 8668.41 53491.83 88888.00 2011-10-24 03:09:40.000 297 532.94 8668.45 53492.07 88888.00 2011-10-24 03:09:50.000 297 533.03 8668.02 53492.38 88888.00 2011-10-24 03:10:00.000 297 533.13 8667.55 53492.46 88888.00 2011-10-24 03:10:10.000 297 533.31 8667.31 53492.50 88888.00 2011-10-24 03:10:20.000 297 533.50 8666.84 53492.58 88888.00 2011-10-24 03:10:30.000 297 533.59 8666.37 53492.65 88888.00 2011-10-24 03:10:40.000 297 533.59 8665.82 53492.26 88888.00 2011-10-24 03:10:50.000 297 533.68 8665.86 53492.49 88888.00 2011-10-24 03:11:00.000 297 533.68 8665.35 53492.33 88888.00 2011-10-24 03:11:10.000 297 533.78 8665.31 53492.09 88888.00 2011-10-24 03:11:20.000 297 533.78 8665.04 53491.90 88888.00 2011-10-24 03:11:30.000 297 533.78 8665.00 53491.66 88888.00 2011-10-24 03:11:40.000 297 533.68 8664.49 53491.50 88888.00 2011-10-24 03:11:50.000 297 533.78 8664.41 53491.02 88888.00 2011-10-24 03:12:00.000 297 533.87 8664.61 53490.74 88888.00 2011-10-24 03:12:10.000 297 533.87 8664.57 53490.51 88888.00 2011-10-24 03:12:20.000 297 533.87 8664.76 53490.23 88888.00 2011-10-24 03:12:30.000 297 533.87 8664.72 53489.99 88888.00 2011-10-24 03:12:40.000 297 533.87 8664.69 53489.75 88888.00 2011-10-24 03:12:50.000 297 533.87 8664.65 53489.51 88888.00 2011-10-24 03:13:00.000 297 533.87 8664.37 53489.31 88888.00 2011-10-24 03:13:10.000 297 533.87 8664.29 53488.84 88888.00 2011-10-24 03:13:20.000 297 533.87 8664.53 53488.80 88888.00 2011-10-24 03:13:30.000 297 533.87 8664.76 53488.76 88888.00 2011-10-24 03:13:40.000 297 533.78 8664.96 53488.48 88888.00 2011-10-24 03:13:50.000 297 533.78 8665.16 53488.21 88888.00 2011-10-24 03:14:00.000 297 533.59 8665.86 53488.09 88888.00 2011-10-24 03:14:10.000 297 533.59 8665.86 53488.09 88888.00 2011-10-24 03:14:20.000 297 533.41 8666.10 53488.05 88888.00 2011-10-24 03:14:30.000 297 533.31 8666.37 53488.25 88888.00 2011-10-24 03:14:40.000 297 533.31 8666.37 53488.25 88888.00 2011-10-24 03:14:50.000 297 533.22 8666.61 53488.21 88888.00 2011-10-24 03:15:00.000 297 533.22 8667.16 53488.61 88888.00 2011-10-24 03:15:10.000 297 533.22 8666.96 53488.89 88888.00 2011-10-24 03:15:20.000 297 533.22 8666.80 53489.40 88888.00 2011-10-24 03:15:30.000 297 533.22 8666.88 53489.88 88888.00 2011-10-24 03:15:40.000 297 533.22 8666.92 53490.12 88888.00 2011-10-24 03:15:50.000 297 533.31 8666.72 53490.39 88888.00 2011-10-24 03:16:00.000 297 533.41 8666.80 53490.87 88888.00 2011-10-24 03:16:10.000 297 533.50 8666.84 53491.11 88888.00 2011-10-24 03:16:20.000 297 533.59 8666.65 53491.39 88888.00 2011-10-24 03:16:30.000 297 533.68 8666.45 53491.66 88888.00 2011-10-24 03:16:40.000 297 533.68 8666.53 53492.14 88888.00 2011-10-24 03:16:50.000 297 533.78 8666.33 53492.42 88888.00 2011-10-24 03:17:00.000 297 533.68 8665.86 53492.49 88888.00 2011-10-24 03:17:10.000 297 533.68 8665.90 53492.73 88888.00 2011-10-24 03:17:20.000 297 533.68 8665.71 53493.01 88888.00 2011-10-24 03:17:30.000 297 533.78 8665.71 53493.01 88888.00 2011-10-24 03:17:40.000 297 533.87 8665.47 53493.05 88888.00 2011-10-24 03:17:50.000 297 533.78 8665.04 53493.36 88888.00 2011-10-24 03:18:00.000 297 533.87 8665.04 53493.36 88888.00 2011-10-24 03:18:10.000 297 533.96 8664.77 53493.16 88888.00 2011-10-24 03:18:20.000 297 533.87 8664.53 53493.20 88888.00 2011-10-24 03:18:30.000 297 533.87 8664.57 53493.44 88888.00 2011-10-24 03:18:40.000 297 533.96 8664.06 53493.28 88888.00 2011-10-24 03:18:50.000 297 533.96 8664.06 53493.28 88888.00 2011-10-24 03:19:00.000 297 534.06 8664.26 53493.00 88888.00 2011-10-24 03:19:10.000 297 534.06 8663.98 53492.80 88888.00 2011-10-24 03:19:20.000 297 534.06 8663.75 53492.84 88888.00 2011-10-24 03:19:30.000 297 534.06 8663.71 53492.60 88888.00 2011-10-24 03:19:40.000 297 534.15 8663.71 53492.60 88888.00 2011-10-24 03:19:50.000 297 534.24 8663.47 53492.64 88888.00 2011-10-24 03:20:00.000 297 534.15 8663.16 53492.21 88888.00 2011-10-24 03:20:10.000 297 534.24 8663.43 53492.41 88888.00 2011-10-24 03:20:20.000 297 534.15 8663.12 53491.97 88888.00 2011-10-24 03:20:30.000 297 534.06 8662.84 53491.77 88888.00 2011-10-24 03:20:40.000 297 534.06 8662.80 53491.53 88888.00 2011-10-24 03:20:50.000 297 534.06 8662.80 53491.53 88888.00 2011-10-24 03:21:00.000 297 533.96 8662.96 53491.02 88888.00 2011-10-24 03:21:10.000 297 533.96 8662.92 53490.78 88888.00 2011-10-24 03:21:20.000 297 533.87 8663.16 53490.74 88888.00 2011-10-24 03:21:30.000 297 533.78 8663.31 53490.22 88888.00 2011-10-24 03:21:40.000 297 533.78 8663.08 53490.26 88888.00 2011-10-24 03:21:50.000 297 533.68 8663.31 53490.22 88888.00 2011-10-24 03:22:00.000 297 533.59 8663.55 53490.18 88888.00 2011-10-24 03:22:10.000 297 533.68 8663.51 53489.95 88888.00 2011-10-24 03:22:20.000 297 533.68 8663.74 53489.91 88888.00 2011-10-24 03:22:30.000 297 533.78 8663.70 53489.67 88888.00 2011-10-24 03:22:40.000 297 533.78 8663.70 53489.67 88888.00 2011-10-24 03:22:50.000 297 533.96 8664.18 53489.59 88888.00 2011-10-24 03:23:00.000 297 533.96 8663.94 53489.63 88888.00 2011-10-24 03:23:10.000 297 534.15 8664.18 53489.59 88888.00 2011-10-24 03:23:20.000 297 534.24 8664.18 53489.59 88888.00 2011-10-24 03:23:30.000 297 534.33 8663.94 53489.63 88888.00 2011-10-24 03:23:40.000 297 534.33 8663.94 53489.63 88888.00 2011-10-24 03:23:50.000 297 534.43 8663.94 53489.63 88888.00 2011-10-24 03:24:00.000 297 534.43 8663.94 53489.63 88888.00 2011-10-24 03:24:10.000 297 534.52 8663.90 53489.39 88888.00 2011-10-24 03:24:20.000 297 534.52 8664.14 53489.35 88888.00 2011-10-24 03:24:30.000 297 534.43 8663.86 53489.15 88888.00 2011-10-24 03:24:40.000 297 534.43 8663.86 53489.15 88888.00 2011-10-24 03:24:50.000 297 534.43 8664.10 53489.12 88888.00 2011-10-24 03:25:00.000 297 534.33 8663.82 53488.92 88888.00 2011-10-24 03:25:10.000 297 534.33 8664.02 53488.64 88888.00 2011-10-24 03:25:20.000 297 534.24 8664.21 53488.36 88888.00 2011-10-24 03:25:30.000 297 534.33 8664.22 53488.36 88888.00 2011-10-24 03:25:40.000 297 534.33 8664.18 53488.12 88888.00 2011-10-24 03:25:50.000 297 534.24 8664.41 53488.08 88888.00 2011-10-24 03:26:00.000 297 534.24 8664.14 53487.89 88888.00 2011-10-24 03:26:10.000 297 534.24 8664.37 53487.85 88888.00 2011-10-24 03:26:20.000 297 534.24 8664.84 53487.77 88888.00 2011-10-24 03:26:30.000 297 534.33 8664.80 53487.53 88888.00 2011-10-24 03:26:40.000 297 534.24 8665.04 53487.49 88888.00 2011-10-24 03:26:50.000 297 534.24 8665.51 53487.41 88888.00 2011-10-24 03:27:00.000 297 534.24 8665.55 53487.65 88888.00 2011-10-24 03:27:10.000 297 534.24 8665.78 53487.61 88888.00 2011-10-24 03:27:20.000 297 534.24 8665.78 53487.61 88888.00 2011-10-24 03:27:30.000 297 534.15 8666.02 53487.57 88888.00 2011-10-24 03:27:40.000 297 534.24 8666.25 53487.54 88888.00 2011-10-24 03:27:50.000 297 534.15 8666.45 53487.26 88888.00 2011-10-24 03:28:00.000 297 534.05 8666.69 53487.22 88888.00 2011-10-24 03:28:10.000 297 534.05 8666.92 53487.18 88888.00 2011-10-24 03:28:20.000 297 534.15 8667.20 53487.38 88888.00 2011-10-24 03:28:30.000 297 534.24 8667.47 53487.58 88888.00 2011-10-24 03:28:40.000 297 534.15 8667.71 53487.54 88888.00 2011-10-24 03:28:50.000 297 534.24 8667.94 53487.50 88888.00 2011-10-24 03:29:00.000 297 534.24 8668.06 53488.22 88888.00 2011-10-24 03:29:10.000 297 534.24 8667.82 53488.26 88888.00 2011-10-24 03:29:20.000 297 534.33 8667.86 53488.49 88888.00 2011-10-24 03:29:30.000 297 534.52 8667.90 53488.73 88888.00 2011-10-24 03:29:40.000 297 534.52 8667.67 53488.77 88888.00 2011-10-24 03:29:50.000 297 534.52 8667.47 53489.05 88888.00 2011-10-24 03:30:00.000 297 534.70 8667.31 53489.56 88888.00 2011-10-24 03:30:10.000 297 534.80 8667.08 53489.60 88888.00 2011-10-24 03:30:20.000 297 534.80 8666.92 53490.12 88888.00 2011-10-24 03:30:30.000 297 534.89 8666.22 53490.23 88888.00 2011-10-24 03:30:40.000 297 534.89 8666.06 53490.75 88888.00 2011-10-24 03:30:50.000 297 534.89 8665.35 53490.87 88888.00 2011-10-24 03:31:00.000 297 534.89 8665.08 53490.67 88888.00 2011-10-24 03:31:10.000 297 534.80 8665.08 53490.67 88888.00 2011-10-24 03:31:20.000 297 534.80 8664.57 53490.51 88888.00 2011-10-24 03:31:30.000 297 534.89 8664.57 53490.51 88888.00 2011-10-24 03:31:40.000 297 534.80 8664.33 53490.54 88888.00 2011-10-24 03:31:50.000 297 534.80 8664.53 53490.27 88888.00 2011-10-24 03:32:00.000 297 534.89 8664.53 53490.27 88888.00 2011-10-24 03:32:10.000 297 534.89 8664.49 53490.03 88888.00 2011-10-24 03:32:20.000 297 534.89 8664.22 53489.83 88888.00 2011-10-24 03:32:30.000 297 534.80 8663.98 53489.87 88888.00 2011-10-24 03:32:40.000 297 534.80 8663.63 53489.19 88888.00 2011-10-24 03:32:50.000 297 534.80 8663.59 53488.95 88888.00 2011-10-24 03:33:00.000 297 534.61 8663.55 53488.72 88888.00 2011-10-24 03:33:10.000 297 534.61 8663.98 53488.40 88888.00 2011-10-24 03:33:20.000 297 534.61 8663.94 53488.16 88888.00 2011-10-24 03:33:30.000 297 534.33 8664.10 53487.65 88888.00 2011-10-24 03:33:40.000 297 534.24 8664.53 53487.33 88888.00 2011-10-24 03:33:50.000 297 534.24 8665.00 53487.25 88888.00 2011-10-24 03:34:00.000 297 534.15 8665.43 53486.94 88888.00 2011-10-24 03:34:10.000 297 533.96 8665.63 53486.66 88888.00 2011-10-24 03:34:20.000 297 533.78 8666.06 53486.35 88888.00 2011-10-24 03:34:30.000 297 533.87 8666.33 53486.54 88888.00 2011-10-24 03:34:40.000 297 533.59 8666.25 53486.07 88888.00 2011-10-24 03:34:50.000 297 533.50 8666.72 53485.99 88888.00 2011-10-24 03:35:00.000 297 533.50 8667.19 53485.91 88888.00 2011-10-24 03:35:10.000 297 533.50 8667.43 53485.87 88888.00 2011-10-24 03:35:20.000 297 533.31 8667.90 53485.80 88888.00 2011-10-24 03:35:30.000 297 533.31 8668.37 53485.72 88888.00 2011-10-24 03:35:40.000 297 533.22 8668.84 53485.64 88888.00 2011-10-24 03:35:50.000 297 533.22 8669.12 53485.84 88888.00 2011-10-24 03:36:00.000 297 533.22 8669.63 53486.00 88888.00 2011-10-24 03:36:10.000 297 533.13 8669.86 53485.96 88888.00 2011-10-24 03:36:20.000 297 533.22 8670.14 53486.16 88888.00 2011-10-24 03:36:30.000 297 533.03 8669.94 53486.44 88888.00 2011-10-24 03:36:40.000 297 533.03 8670.68 53486.56 88888.00 2011-10-24 03:36:50.000 297 532.94 8670.76 53487.04 88888.00 2011-10-24 03:37:00.000 297 532.94 8670.76 53487.04 88888.00 2011-10-24 03:37:10.000 297 532.85 8671.04 53487.24 88888.00 2011-10-24 03:37:20.000 297 532.85 8671.08 53487.47 88888.00 2011-10-24 03:37:30.000 297 532.85 8671.35 53487.67 88888.00 2011-10-24 03:37:40.000 297 532.66 8671.39 53487.91 88888.00 2011-10-24 03:37:50.000 297 532.66 8671.43 53488.15 88888.00 2011-10-24 03:38:00.000 297 532.66 8671.74 53488.59 88888.00 2011-10-24 03:38:10.000 297 532.66 8672.02 53488.79 88888.00 2011-10-24 03:38:20.000 297 532.66 8672.25 53488.75 88888.00 2011-10-24 03:38:30.000 297 532.66 8672.02 53488.79 88888.00 2011-10-24 03:38:40.000 297 532.76 8671.82 53489.06 88888.00 2011-10-24 03:38:50.000 297 532.85 8672.10 53489.26 88888.00 2011-10-24 03:39:00.000 297 532.76 8671.94 53489.78 88888.00 2011-10-24 03:39:10.000 297 532.76 8671.71 53489.82 88888.00 2011-10-24 03:39:20.000 297 532.66 8671.74 53490.06 88888.00 2011-10-24 03:39:30.000 297 532.57 8671.98 53490.02 88888.00 2011-10-24 03:39:40.000 297 532.57 8672.02 53490.25 88888.00 2011-10-24 03:39:50.000 297 532.57 8672.02 53490.25 88888.00 2011-10-24 03:40:00.000 297 532.57 8672.02 53490.25 88888.00 2011-10-24 03:40:10.000 297 532.57 8672.06 53490.49 88888.00 2011-10-24 03:40:20.000 297 532.48 8672.10 53490.73 88888.00 2011-10-24 03:40:30.000 297 532.48 8672.14 53490.97 88888.00 2011-10-24 03:40:40.000 297 532.57 8672.41 53491.17 88888.00 2011-10-24 03:40:50.000 297 532.48 8671.94 53491.25 88888.00 2011-10-24 03:41:00.000 297 532.48 8671.98 53491.48 88888.00 2011-10-24 03:41:10.000 297 532.57 8671.82 53492.00 88888.00 2011-10-24 03:41:20.000 297 532.66 8671.67 53492.51 88888.00 2011-10-24 03:41:30.000 297 532.76 8671.24 53492.83 88888.00 2011-10-24 03:41:40.000 297 532.76 8671.24 53492.83 88888.00 2011-10-24 03:41:50.000 297 532.85 8671.47 53492.79 88888.00 2011-10-24 03:42:00.000 297 532.85 8671.51 53493.03 88888.00 2011-10-24 03:42:10.000 297 533.03 8671.28 53493.07 88888.00 2011-10-24 03:42:20.000 297 533.13 8671.55 53493.27 88888.00 2011-10-24 03:42:30.000 297 533.31 8671.63 53493.74 88888.00 2011-10-24 03:42:40.000 297 533.40 8671.35 53493.54 88888.00 2011-10-24 03:42:50.000 297 533.59 8671.47 53494.26 88888.00 2011-10-24 03:43:00.000 297 533.68 8671.00 53494.34 88888.00 2011-10-24 03:43:10.000 297 533.78 8670.85 53494.85 88888.00 2011-10-24 03:43:20.000 297 533.87 8670.65 53495.13 88888.00 2011-10-24 03:43:30.000 297 534.15 8670.41 53495.17 88888.00 2011-10-24 03:43:40.000 297 534.15 8669.94 53495.25 88888.00 2011-10-24 03:43:50.000 297 534.05 8669.47 53495.32 88888.00 2011-10-24 03:44:00.000 297 534.15 8669.71 53495.28 88888.00 2011-10-24 03:44:10.000 297 534.15 8669.24 53495.36 88888.00 2011-10-24 03:44:20.000 297 534.33 8668.96 53495.16 88888.00 2011-10-24 03:44:30.000 297 534.33 8668.92 53494.92 88888.00 2011-10-24 03:44:40.000 297 534.43 8669.16 53494.89 88888.00 2011-10-24 03:44:50.000 297 534.61 8669.08 53494.41 88888.00 2011-10-24 03:45:00.000 297 534.61 8669.32 53494.37 88888.00 2011-10-24 03:45:10.000 297 534.70 8669.28 53494.13 88888.00 2011-10-24 03:45:20.000 297 534.80 8669.43 53493.62 88888.00 2011-10-24 03:45:30.000 297 534.80 8669.16 53493.42 88888.00 2011-10-24 03:45:40.000 297 534.89 8669.20 53493.66 88888.00 2011-10-24 03:45:50.000 297 534.80 8669.12 53493.18 88888.00 2011-10-24 03:46:00.000 297 534.80 8669.51 53492.63 88888.00 2011-10-24 03:46:10.000 297 534.80 8669.55 53492.86 88888.00 2011-10-24 03:46:20.000 297 534.70 8669.20 53492.19 88888.00 2011-10-24 03:46:30.000 297 534.61 8669.63 53491.87 88888.00 2011-10-24 03:46:40.000 297 534.52 8669.79 53491.36 88888.00 2011-10-24 03:46:50.000 297 534.42 8669.98 53491.08 88888.00 2011-10-24 03:47:00.000 297 534.42 8670.18 53490.80 88888.00 2011-10-24 03:47:10.000 297 534.33 8670.33 53490.29 88888.00 2011-10-24 03:47:20.000 297 534.24 8670.49 53489.77 88888.00 2011-10-24 03:47:30.000 297 534.15 8670.69 53489.50 88888.00 2011-10-24 03:47:40.000 297 533.96 8670.88 53489.22 88888.00 2011-10-24 03:47:50.000 297 533.96 8671.12 53489.18 88888.00 2011-10-24 03:48:00.000 297 533.87 8671.31 53488.90 88888.00 2011-10-24 03:48:10.000 297 533.68 8671.51 53488.63 88888.00 2011-10-24 03:48:20.000 297 533.59 8672.18 53488.27 88888.00 2011-10-24 03:48:30.000 297 533.40 8672.14 53488.03 88888.00 2011-10-24 03:48:40.000 297 533.40 8672.37 53487.99 88888.00 2011-10-24 03:48:50.000 297 533.22 8673.04 53487.64 88888.00 2011-10-24 03:49:00.000 297 533.03 8673.27 53487.60 88888.00 2011-10-24 03:49:10.000 297 532.94 8673.51 53487.56 88888.00 2011-10-24 03:49:20.000 297 533.03 8673.74 53487.52 88888.00 2011-10-24 03:49:30.000 297 532.85 8673.74 53487.52 88888.00 2011-10-24 03:49:40.000 297 532.76 8674.45 53487.41 88888.00 2011-10-24 03:49:50.000 297 532.66 8674.96 53487.57 88888.00 2011-10-24 03:50:00.000 297 532.48 8675.00 53487.81 88888.00 2011-10-24 03:50:10.000 297 532.39 8675.23 53487.77 88888.00 2011-10-24 03:50:20.000 297 532.39 8675.98 53487.89 88888.00 2011-10-24 03:50:30.000 297 532.39 8676.49 53488.05 88888.00 2011-10-24 03:50:40.000 297 532.29 8676.25 53488.09 88888.00 2011-10-24 03:50:50.000 297 532.29 8676.80 53488.49 88888.00 2011-10-24 03:51:00.000 297 532.39 8676.88 53488.96 88888.00 2011-10-24 03:51:10.000 297 532.48 8676.49 53489.52 88888.00 2011-10-24 03:51:20.000 297 532.39 8676.33 53490.03 88888.00 2011-10-24 03:51:30.000 297 532.57 8676.18 53490.55 88888.00 2011-10-24 03:51:40.000 297 532.57 8675.78 53491.10 88888.00 2011-10-24 03:51:50.000 297 532.66 8675.86 53491.58 88888.00 2011-10-24 03:52:00.000 297 532.85 8675.90 53491.82 88888.00 2011-10-24 03:52:10.000 297 532.94 8675.59 53492.85 88888.00 2011-10-24 03:52:20.000 297 533.13 8674.96 53493.44 88888.00 2011-10-24 03:52:30.000 297 533.31 8674.61 53494.23 88888.00 2011-10-24 03:52:40.000 297 533.59 8674.22 53494.78 88888.00 2011-10-24 03:52:50.000 297 533.78 8672.92 53495.73 88888.00 2011-10-24 03:53:00.000 297 534.05 8672.53 53496.29 88888.00 2011-10-24 03:53:10.000 297 534.15 8672.10 53496.60 88888.00 2011-10-24 03:53:20.000 297 534.42 8671.67 53496.92 88888.00 2011-10-24 03:53:30.000 297 534.70 8671.47 53497.20 88888.00 2011-10-24 03:53:40.000 297 534.89 8670.61 53497.83 88888.00 2011-10-24 03:53:50.000 297 535.26 8670.22 53498.38 88888.00 2011-10-24 03:54:00.000 297 535.54 8669.52 53498.50 88888.00 2011-10-24 03:54:10.000 297 535.72 8668.61 53498.89 88888.00 2011-10-24 03:54:20.000 297 536.09 8667.48 53499.32 88888.00 2011-10-24 03:54:30.000 297 536.28 8666.73 53499.20 88888.00 2011-10-24 03:54:40.000 297 536.47 8666.03 53499.32 88888.00 2011-10-24 03:54:50.000 297 536.65 8665.28 53499.20 88888.00 2011-10-24 03:55:00.000 297 536.84 8664.77 53499.04 88888.00 2011-10-24 03:55:10.000 297 536.93 8664.26 53498.88 88888.00 2011-10-24 03:55:20.000 297 537.02 8663.75 53498.71 88888.00 2011-10-24 03:55:30.000 297 537.12 8663.44 53498.28 88888.00 2011-10-24 03:55:40.000 297 537.21 8663.36 53497.80 88888.00 2011-10-24 03:55:50.000 297 537.40 8663.09 53497.60 88888.00 2011-10-24 03:56:00.000 297 537.40 8662.50 53496.96 88888.00 2011-10-24 03:56:10.000 297 537.40 8662.15 53496.29 88888.00 2011-10-24 03:56:20.000 297 537.49 8662.30 53495.77 88888.00 2011-10-24 03:56:30.000 297 537.49 8662.42 53495.02 88888.00 2011-10-24 03:56:40.000 297 537.58 8662.34 53494.54 88888.00 2011-10-24 03:56:50.000 297 537.40 8662.22 53493.83 88888.00 2011-10-24 03:57:00.000 297 537.21 8662.34 53493.08 88888.00 2011-10-24 03:57:10.000 297 537.21 8662.93 53492.25 88888.00 2011-10-24 03:57:20.000 297 537.02 8663.05 53491.49 88888.00 2011-10-24 03:57:30.000 297 536.75 8663.40 53490.70 88888.00 2011-10-24 03:57:40.000 297 536.65 8663.71 53489.67 88888.00 2011-10-24 03:57:50.000 297 536.37 8664.06 53488.88 88888.00 2011-10-24 03:58:00.000 297 536.19 8664.73 53488.52 88888.00 2011-10-24 03:58:10.000 297 535.91 8665.32 53487.69 88888.00 2011-10-24 03:58:20.000 297 535.63 8665.71 53487.14 88888.00 2011-10-24 03:58:30.000 297 535.45 8665.90 53486.86 88888.00 2011-10-24 03:58:40.000 297 535.26 8666.29 53486.31 88888.00 2011-10-24 03:58:50.000 297 535.17 8666.45 53485.79 88888.00 2011-10-24 03:59:00.000 297 534.89 8667.12 53485.44 88888.00 2011-10-24 03:59:10.000 297 534.70 8667.74 53484.84 88888.00 2011-10-24 03:59:20.000 297 534.52 8668.65 53484.45 88888.00 2011-10-24 03:59:30.000 297 534.43 8668.88 53484.41 88888.00 2011-10-24 03:59:40.000 297 534.24 8669.31 53484.10 88888.00 2011-10-24 03:59:50.000 297 534.15 8670.25 53483.94 88888.00 2011-10-24 04:00:00.000 297 534.05 8670.72 53483.86 88888.00 2011-10-24 04:00:10.000 297 533.87 8671.00 53484.06 88888.00 2011-10-24 04:00:20.000 297 533.68 8671.43 53483.75 88888.00 2011-10-24 04:00:30.000 297 533.59 8671.94 53483.91 88888.00 2011-10-24 04:00:40.000 297 533.40 8672.49 53484.31 88888.00 2011-10-24 04:00:50.000 297 533.31 8672.72 53484.27 88888.00 2011-10-24 04:01:00.000 297 533.22 8672.76 53484.50 88888.00 2011-10-24 04:01:10.000 297 533.22 8672.65 53485.26 88888.00 2011-10-24 04:01:20.000 297 533.13 8672.65 53485.26 88888.00 2011-10-24 04:01:30.000 297 533.22 8672.96 53485.70 88888.00 2011-10-24 04:01:40.000 297 533.31 8672.53 53486.01 88888.00 2011-10-24 04:01:50.000 297 533.31 8672.84 53486.45 88888.00 2011-10-24 04:02:00.000 297 533.40 8672.84 53486.45 88888.00 2011-10-24 04:02:10.000 297 533.50 8672.69 53486.96 88888.00 2011-10-24 04:02:20.000 297 533.59 8672.49 53487.24 88888.00 2011-10-24 04:02:30.000 297 533.68 8672.14 53488.03 88888.00 2011-10-24 04:02:40.000 297 533.78 8671.90 53488.07 88888.00 2011-10-24 04:02:50.000 297 533.87 8671.51 53488.63 88888.00 2011-10-24 04:03:00.000 297 533.96 8671.35 53489.14 88888.00 2011-10-24 04:03:10.000 297 534.05 8671.16 53489.42 88888.00 2011-10-24 04:03:20.000 297 534.15 8671.20 53489.66 88888.00 2011-10-24 04:03:30.000 297 534.33 8670.77 53489.97 88888.00 2011-10-24 04:03:40.000 297 534.42 8670.33 53490.29 88888.00 2011-10-24 04:03:50.000 297 534.52 8670.37 53490.53 88888.00 2011-10-24 04:04:00.000 297 534.52 8669.90 53490.60 88888.00 2011-10-24 04:04:10.000 297 534.61 8669.94 53490.84 88888.00 2011-10-24 04:04:20.000 297 534.70 8669.43 53490.68 88888.00 2011-10-24 04:04:30.000 297 534.80 8669.43 53490.68 88888.00 2011-10-24 04:04:40.000 297 534.70 8669.16 53490.48 88888.00 2011-10-24 04:04:50.000 297 534.70 8669.16 53490.48 88888.00 2011-10-24 04:05:00.000 297 534.89 8669.16 53490.48 88888.00 2011-10-24 04:05:10.000 297 534.98 8668.69 53490.56 88888.00 2011-10-24 04:05:20.000 297 534.98 8668.88 53490.28 88888.00 2011-10-24 04:05:30.000 297 535.07 8669.12 53490.24 88888.00 2011-10-24 04:05:40.000 297 535.17 8668.85 53490.04 88888.00 2011-10-24 04:05:50.000 297 535.17 8669.04 53489.77 88888.00 2011-10-24 04:06:00.000 297 535.26 8669.28 53489.73 88888.00 2011-10-24 04:06:10.000 297 535.35 8669.24 53489.49 88888.00 2011-10-24 04:06:20.000 297 535.35 8669.24 53489.49 88888.00 2011-10-24 04:06:30.000 297 535.26 8669.24 53489.49 88888.00 2011-10-24 04:06:40.000 297 535.26 8669.16 53489.01 88888.00 2011-10-24 04:06:50.000 297 535.26 8669.63 53488.94 88888.00 2011-10-24 04:07:00.000 297 535.17 8669.39 53488.98 88888.00 2011-10-24 04:07:10.000 297 535.07 8668.88 53488.81 88888.00 2011-10-24 04:07:20.000 297 535.07 8669.12 53488.78 88888.00 2011-10-24 04:07:30.000 297 535.07 8669.51 53488.22 88888.00 2011-10-24 04:07:40.000 297 534.98 8669.24 53488.02 88888.00 2011-10-24 04:07:50.000 297 534.98 8668.96 53487.82 88888.00 2011-10-24 04:08:00.000 297 534.98 8669.43 53487.75 88888.00 2011-10-24 04:08:10.000 297 534.89 8669.35 53487.27 88888.00 2011-10-24 04:08:20.000 297 534.98 8669.39 53487.51 88888.00 2011-10-24 04:08:30.000 297 534.80 8669.35 53487.27 88888.00 2011-10-24 04:08:40.000 297 534.70 8669.27 53486.79 88888.00 2011-10-24 04:08:50.000 297 534.61 8669.71 53486.48 88888.00 2011-10-24 04:09:00.000 297 534.52 8670.14 53486.16 88888.00 2011-10-24 04:09:10.000 297 534.42 8670.61 53486.08 88888.00 2011-10-24 04:09:20.000 297 534.24 8670.84 53486.04 88888.00 2011-10-24 04:09:30.000 297 534.15 8671.08 53486.01 88888.00 2011-10-24 04:09:40.000 297 534.05 8671.31 53485.97 88888.00 2011-10-24 04:09:50.000 297 533.87 8671.47 53485.45 88888.00 2011-10-24 04:10:00.000 297 533.87 8671.74 53485.65 88888.00 2011-10-24 04:10:10.000 297 533.87 8671.74 53485.65 88888.00 2011-10-24 04:10:20.000 297 533.87 8671.78 53485.89 88888.00 2011-10-24 04:10:30.000 297 533.78 8671.98 53485.61 88888.00 2011-10-24 04:10:40.000 297 533.68 8671.98 53485.61 88888.00 2011-10-24 04:10:50.000 297 533.68 8671.78 53485.89 88888.00 2011-10-24 04:11:00.000 297 533.68 8671.78 53485.89 88888.00 2011-10-24 04:11:10.000 297 533.68 8671.82 53486.13 88888.00 2011-10-24 04:11:20.000 297 533.68 8671.63 53486.40 88888.00 2011-10-24 04:11:30.000 297 533.68 8671.39 53486.44 88888.00 2011-10-24 04:11:40.000 297 533.68 8671.16 53486.48 88888.00 2011-10-24 04:11:50.000 297 533.68 8671.16 53486.48 88888.00 2011-10-24 04:12:00.000 297 533.68 8671.35 53486.21 88888.00 2011-10-24 04:12:10.000 297 533.68 8670.92 53486.52 88888.00 2011-10-24 04:12:20.000 297 533.59 8670.84 53486.04 88888.00 2011-10-24 04:12:30.000 297 533.68 8670.84 53486.04 88888.00 2011-10-24 04:12:40.000 297 533.68 8671.31 53485.97 88888.00 2011-10-24 04:12:50.000 297 533.68 8670.84 53486.04 88888.00 2011-10-24 04:13:00.000 297 533.59 8670.84 53486.04 88888.00 2011-10-24 04:13:10.000 297 533.59 8671.08 53486.01 88888.00 2011-10-24 04:13:20.000 297 533.59 8671.08 53486.01 88888.00 2011-10-24 04:13:30.000 297 533.59 8670.80 53485.81 88888.00 2011-10-24 04:13:40.000 297 533.50 8670.61 53486.08 88888.00 2011-10-24 04:13:50.000 297 533.41 8670.84 53486.04 88888.00 2011-10-24 04:14:00.000 297 533.50 8671.08 53486.01 88888.00 2011-10-24 04:14:10.000 297 533.41 8671.08 53486.01 88888.00 2011-10-24 04:14:20.000 297 533.31 8670.61 53486.08 88888.00 2011-10-24 04:14:30.000 297 533.31 8670.41 53486.36 88888.00 2011-10-24 04:14:40.000 297 533.31 8670.17 53486.40 88888.00 2011-10-24 04:14:50.000 297 533.41 8670.41 53486.36 88888.00 2011-10-24 04:15:00.000 297 533.31 8670.41 53486.36 88888.00 2011-10-24 04:15:10.000 297 533.41 8670.41 53486.36 88888.00 2011-10-24 04:15:20.000 297 533.50 8670.45 53486.60 88888.00 2011-10-24 04:15:30.000 297 533.68 8670.02 53486.91 88888.00 2011-10-24 04:15:40.000 297 533.78 8670.06 53487.15 88888.00 2011-10-24 04:15:50.000 297 533.78 8669.86 53487.43 88888.00 2011-10-24 04:16:00.000 297 533.96 8669.47 53487.98 88888.00 2011-10-24 04:16:10.000 297 534.05 8669.51 53488.22 88888.00 2011-10-24 04:16:20.000 297 534.15 8669.12 53488.78 88888.00 2011-10-24 04:16:30.000 297 534.24 8668.92 53489.05 88888.00 2011-10-24 04:16:40.000 297 534.43 8668.26 53489.41 88888.00 2011-10-24 04:16:50.000 297 534.61 8667.86 53489.96 88888.00 2011-10-24 04:17:00.000 297 534.61 8667.63 53490.00 88888.00 2011-10-24 04:17:10.000 297 534.89 8667.67 53490.24 88888.00 2011-10-24 04:17:20.000 297 535.07 8666.92 53490.12 88888.00 2011-10-24 04:17:30.000 297 535.26 8666.49 53490.43 88888.00 2011-10-24 04:17:40.000 297 535.26 8666.45 53490.19 88888.00 2011-10-24 04:17:50.000 297 535.45 8665.98 53490.27 88888.00 2011-10-24 04:18:00.000 297 535.63 8665.55 53490.59 88888.00 2011-10-24 04:18:10.000 297 535.72 8665.00 53490.19 88888.00 2011-10-24 04:18:20.000 297 535.91 8664.96 53489.95 88888.00 2011-10-24 04:18:30.000 297 536.00 8664.49 53490.03 88888.00 2011-10-24 04:18:40.000 297 536.10 8664.45 53489.79 88888.00 2011-10-24 04:18:50.000 297 536.10 8664.42 53489.55 88888.00 2011-10-24 04:19:00.000 297 536.10 8664.10 53489.12 88888.00 2011-10-24 04:19:10.000 297 536.19 8663.79 53488.68 88888.00 2011-10-24 04:19:20.000 297 536.19 8663.51 53488.48 88888.00 2011-10-24 04:19:30.000 297 536.19 8663.67 53487.96 88888.00 2011-10-24 04:19:40.000 297 536.19 8663.79 53487.21 88888.00 2011-10-24 04:19:50.000 297 536.10 8663.94 53486.69 88888.00 2011-10-24 04:20:00.000 297 536.19 8664.38 53486.38 88888.00 2011-10-24 04:20:10.000 297 536.19 8664.57 53486.10 88888.00 2011-10-24 04:20:20.000 297 536.10 8664.73 53485.59 88888.00 2011-10-24 04:20:30.000 297 536.10 8664.69 53485.35 88888.00 2011-10-24 04:20:40.000 297 536.00 8664.65 53485.11 88888.00 2011-10-24 04:20:50.000 297 536.00 8664.57 53484.63 88888.00 2011-10-24 04:21:00.000 297 536.00 8665.24 53484.28 88888.00 2011-10-24 04:21:10.000 297 536.10 8665.24 53484.28 88888.00 2011-10-24 04:21:20.000 297 536.00 8665.43 53484.00 88888.00 2011-10-24 04:21:30.000 297 535.91 8665.63 53483.73 88888.00 2011-10-24 04:21:40.000 297 535.91 8665.90 53483.92 88888.00 2011-10-24 04:21:50.000 297 535.82 8665.86 53483.69 88888.00 2011-10-24 04:22:00.000 297 535.91 8665.90 53483.92 88888.00 2011-10-24 04:22:10.000 297 535.82 8665.90 53483.92 88888.00 2011-10-24 04:22:20.000 297 535.91 8665.94 53484.16 88888.00 2011-10-24 04:22:30.000 297 535.91 8665.94 53484.16 88888.00 2011-10-24 04:22:40.000 297 536.00 8665.98 53484.40 88888.00 2011-10-24 04:22:50.000 297 536.19 8665.83 53484.92 88888.00 2011-10-24 04:23:00.000 297 536.19 8665.67 53485.43 88888.00 2011-10-24 04:23:10.000 297 536.28 8665.04 53486.02 88888.00 2011-10-24 04:23:20.000 297 536.37 8664.85 53486.30 88888.00 2011-10-24 04:23:30.000 297 536.47 8664.18 53486.66 88888.00 2011-10-24 04:23:40.000 297 536.56 8663.98 53486.93 88888.00 2011-10-24 04:23:50.000 297 536.65 8663.75 53486.97 88888.00 2011-10-24 04:24:00.000 297 536.93 8663.40 53487.76 88888.00 2011-10-24 04:24:10.000 297 537.02 8663.40 53487.76 88888.00 2011-10-24 04:24:20.000 297 537.30 8663.16 53487.80 88888.00 2011-10-24 04:24:30.000 297 537.58 8663.24 53488.28 88888.00 2011-10-24 04:24:40.000 297 537.77 8663.28 53488.52 88888.00 2011-10-24 04:24:50.000 297 538.05 8662.85 53488.83 88888.00 2011-10-24 04:25:00.000 297 538.32 8662.66 53489.11 88888.00 2011-10-24 04:25:10.000 297 538.60 8662.42 53489.15 88888.00 2011-10-24 04:25:20.000 297 538.79 8661.99 53489.46 88888.00 2011-10-24 04:25:30.000 297 538.88 8661.33 53489.82 88888.00 2011-10-24 04:25:40.000 297 538.97 8661.05 53489.62 88888.00 2011-10-24 04:25:50.000 297 539.16 8661.05 53489.62 88888.00 2011-10-24 04:26:00.000 297 539.16 8660.78 53489.42 88888.00 2011-10-24 04:26:10.000 297 539.35 8660.74 53489.18 88888.00 2011-10-24 04:26:20.000 297 539.53 8660.74 53489.18 88888.00 2011-10-24 04:26:30.000 297 539.62 8660.43 53488.74 88888.00 2011-10-24 04:26:40.000 297 539.72 8660.39 53488.51 88888.00 2011-10-24 04:26:50.000 297 539.81 8660.35 53488.27 88888.00 2011-10-24 04:27:00.000 297 539.81 8660.27 53487.79 88888.00 2011-10-24 04:27:10.000 297 539.90 8660.16 53487.08 88888.00 2011-10-24 04:27:20.000 297 540.00 8660.12 53486.84 88888.00 2011-10-24 04:27:30.000 297 540.00 8660.31 53486.56 88888.00 2011-10-24 04:27:40.000 297 539.81 8660.90 53485.73 88888.00 2011-10-24 04:27:50.000 297 539.81 8661.57 53485.38 88888.00 2011-10-24 04:28:00.000 297 539.62 8661.72 53484.86 88888.00 2011-10-24 04:28:10.000 297 539.53 8662.31 53484.03 88888.00 2011-10-24 04:28:20.000 297 539.62 8663.13 53483.16 88888.00 2011-10-24 04:28:30.000 297 539.34 8663.56 53482.84 88888.00 2011-10-24 04:28:40.000 297 539.25 8664.19 53482.25 88888.00 2011-10-24 04:28:50.000 297 539.25 8664.35 53481.74 88888.00 2011-10-24 04:29:00.000 297 539.16 8664.82 53481.66 88888.00 2011-10-24 04:29:10.000 297 538.97 8665.37 53480.59 88888.00 2011-10-24 04:29:20.000 297 538.88 8666.31 53480.43 88888.00 2011-10-24 04:29:30.000 297 538.60 8666.46 53479.92 88888.00 2011-10-24 04:29:40.000 297 538.32 8667.05 53479.09 88888.00 2011-10-24 04:29:50.000 297 538.04 8667.95 53478.69 88888.00 2011-10-24 04:30:00.000 297 537.76 8668.34 53478.14 88888.00 2011-10-24 04:30:10.000 297 537.58 8668.77 53477.83 88888.00 2011-10-24 04:30:20.000 297 537.21 8669.67 53477.43 88888.00 2011-10-24 04:30:30.000 297 537.11 8670.85 53477.24 88888.00 2011-10-24 04:30:40.000 297 537.02 8671.55 53477.12 88888.00 2011-10-24 04:30:50.000 297 536.74 8672.49 53476.97 88888.00 2011-10-24 04:31:00.000 297 536.56 8673.16 53476.61 88888.00 2011-10-24 04:31:10.000 297 536.37 8673.16 53476.61 88888.00 2011-10-24 04:31:20.000 297 536.18 8672.96 53476.89 88888.00 2011-10-24 04:31:30.000 297 535.91 8673.00 53477.13 88888.00 2011-10-24 04:31:40.000 297 535.81 8673.27 53477.33 88888.00 2011-10-24 04:31:50.000 297 535.63 8673.51 53477.29 88888.00 2011-10-24 04:32:00.000 297 535.17 8673.94 53476.97 88888.00 2011-10-24 04:32:10.000 297 534.98 8674.41 53476.89 88888.00 2011-10-24 04:32:20.000 297 534.89 8674.72 53477.33 88888.00 2011-10-24 04:32:30.000 297 534.61 8675.15 53477.01 88888.00 2011-10-24 04:32:40.000 297 534.52 8675.47 53477.45 88888.00 2011-10-24 04:32:50.000 297 534.61 8675.74 53477.65 88888.00 2011-10-24 04:33:00.000 297 534.61 8675.39 53478.44 88888.00 2011-10-24 04:33:10.000 297 534.42 8674.49 53478.84 88888.00 2011-10-24 04:33:20.000 297 534.33 8674.57 53479.31 88888.00 2011-10-24 04:33:30.000 297 534.42 8674.65 53479.79 88888.00 2011-10-24 04:33:40.000 297 534.33 8674.61 53479.55 88888.00 2011-10-24 04:33:50.000 297 534.15 8675.04 53479.24 88888.00 2011-10-24 04:34:00.000 297 534.05 8675.35 53479.67 88888.00 2011-10-24 04:34:10.000 297 533.96 8675.31 53479.44 88888.00 2011-10-24 04:34:20.000 297 533.68 8675.59 53479.63 88888.00 2011-10-24 04:34:30.000 297 533.59 8675.62 53479.87 88888.00 2011-10-24 04:34:40.000 297 533.50 8675.70 53480.35 88888.00 2011-10-24 04:34:50.000 297 533.59 8675.04 53480.70 88888.00 2011-10-24 04:35:00.000 297 533.68 8674.84 53480.98 88888.00 2011-10-24 04:35:10.000 297 533.59 8675.12 53481.18 88888.00 2011-10-24 04:35:20.000 297 533.40 8674.64 53481.26 88888.00 2011-10-24 04:35:30.000 297 533.31 8674.92 53481.46 88888.00 2011-10-24 04:35:40.000 297 533.22 8674.68 53481.50 88888.00 2011-10-24 04:35:50.000 297 533.13 8674.68 53481.50 88888.00 2011-10-24 04:36:00.000 297 533.03 8674.92 53481.46 88888.00 2011-10-24 04:36:10.000 297 532.85 8675.39 53481.38 88888.00 2011-10-24 04:36:20.000 297 532.85 8675.43 53481.62 88888.00 2011-10-24 04:36:30.000 297 532.85 8675.47 53481.86 88888.00 2011-10-24 04:36:40.000 297 532.94 8675.51 53482.09 88888.00 2011-10-24 04:36:50.000 297 532.94 8675.74 53482.06 88888.00 2011-10-24 04:37:00.000 297 533.03 8676.02 53482.25 88888.00 2011-10-24 04:37:10.000 297 533.13 8675.82 53482.53 88888.00 2011-10-24 04:37:20.000 297 533.03 8675.86 53482.77 88888.00 2011-10-24 04:37:30.000 297 533.03 8675.66 53483.05 88888.00 2011-10-24 04:37:40.000 297 533.22 8675.90 53483.01 88888.00 2011-10-24 04:37:50.000 297 533.13 8676.41 53483.17 88888.00 2011-10-24 04:38:00.000 297 532.85 8676.41 53483.17 88888.00 2011-10-24 04:38:10.000 297 532.94 8676.45 53483.41 88888.00 2011-10-24 04:38:20.000 297 533.22 8676.29 53483.92 88888.00 2011-10-24 04:38:30.000 297 533.31 8675.63 53484.28 88888.00 2011-10-24 04:38:40.000 297 533.31 8675.67 53484.51 88888.00 2011-10-24 04:38:50.000 297 533.31 8675.47 53484.79 88888.00 2011-10-24 04:39:00.000 297 533.50 8675.27 53485.07 88888.00 2011-10-24 04:39:10.000 297 533.40 8675.31 53485.31 88888.00 2011-10-24 04:39:20.000 297 533.22 8675.35 53485.55 88888.00 2011-10-24 04:39:30.000 297 533.13 8675.12 53485.58 88888.00 2011-10-24 04:39:40.000 297 533.31 8675.39 53485.78 88888.00 2011-10-24 04:39:50.000 297 533.50 8675.39 53485.78 88888.00 2011-10-24 04:40:00.000 297 533.50 8675.63 53485.74 88888.00 2011-10-24 04:40:10.000 297 533.50 8675.90 53485.94 88888.00 2011-10-24 04:40:20.000 297 533.59 8676.18 53486.14 88888.00 2011-10-24 04:40:30.000 297 533.68 8675.94 53486.18 88888.00 2011-10-24 04:40:40.000 297 533.77 8676.06 53486.90 88888.00 2011-10-24 04:40:50.000 297 533.96 8675.86 53487.17 88888.00 2011-10-24 04:41:00.000 297 534.24 8675.90 53487.41 88888.00 2011-10-24 04:41:10.000 297 534.42 8675.71 53487.69 88888.00 2011-10-24 04:41:20.000 297 534.61 8675.75 53487.93 88888.00 2011-10-24 04:41:30.000 297 534.70 8675.75 53487.93 88888.00 2011-10-24 04:41:40.000 297 534.89 8675.36 53488.48 88888.00 2011-10-24 04:41:50.000 297 535.16 8674.92 53488.80 88888.00 2011-10-24 04:42:00.000 297 535.35 8674.73 53489.07 88888.00 2011-10-24 04:42:10.000 297 535.63 8674.02 53489.19 88888.00 2011-10-24 04:42:20.000 297 535.81 8673.59 53489.51 88888.00 2011-10-24 04:42:30.000 297 535.81 8672.93 53489.86 88888.00 2011-10-24 04:42:40.000 297 535.91 8672.89 53489.62 88888.00 2011-10-24 04:42:50.000 297 536.00 8672.61 53489.42 88888.00 2011-10-24 04:43:00.000 297 536.00 8672.38 53489.46 88888.00 2011-10-24 04:43:10.000 297 536.09 8672.34 53489.22 88888.00 2011-10-24 04:43:20.000 297 536.09 8672.06 53489.02 88888.00 2011-10-24 04:43:30.000 297 536.09 8672.26 53488.75 88888.00 2011-10-24 04:43:40.000 297 536.19 8671.99 53488.55 88888.00 2011-10-24 04:43:50.000 297 536.19 8671.71 53488.35 88888.00 2011-10-24 04:44:00.000 297 536.19 8671.48 53488.39 88888.00 2011-10-24 04:44:10.000 297 536.09 8671.40 53487.91 88888.00 2011-10-24 04:44:20.000 297 536.09 8671.55 53487.40 88888.00 2011-10-24 04:44:30.000 297 536.09 8671.32 53487.44 88888.00 2011-10-24 04:44:40.000 297 535.91 8670.96 53486.76 88888.00 2011-10-24 04:44:50.000 297 535.82 8670.96 53486.76 88888.00 2011-10-24 04:45:00.000 297 535.72 8670.69 53486.56 88888.00 2011-10-24 04:45:10.000 297 535.72 8670.38 53486.12 88888.00 2011-10-24 04:45:20.000 297 535.63 8670.34 53485.88 88888.00 2011-10-24 04:45:30.000 297 535.26 8670.69 53485.09 88888.00 2011-10-24 04:45:40.000 297 535.17 8670.41 53484.89 88888.00 2011-10-24 04:45:50.000 297 535.17 8670.61 53484.62 88888.00 2011-10-24 04:46:00.000 297 534.89 8670.33 53484.42 88888.00 2011-10-24 04:46:10.000 297 534.70 8670.49 53483.90 88888.00 2011-10-24 04:46:20.000 297 534.52 8670.69 53483.62 88888.00 2011-10-24 04:46:30.000 297 534.33 8670.88 53483.35 88888.00 2011-10-24 04:46:40.000 297 534.15 8671.12 53483.31 88888.00 2011-10-24 04:46:50.000 297 534.05 8671.04 53482.83 88888.00 2011-10-24 04:47:00.000 297 533.96 8671.27 53482.79 88888.00 2011-10-24 04:47:10.000 297 533.87 8671.08 53483.07 88888.00 2011-10-24 04:47:20.000 297 533.87 8671.08 53483.07 88888.00 2011-10-24 04:47:30.000 297 533.78 8670.84 53483.11 88888.00 2011-10-24 04:47:40.000 297 533.87 8670.65 53483.39 88888.00 2011-10-24 04:47:50.000 297 533.78 8670.21 53483.70 88888.00 2011-10-24 04:48:00.000 297 533.78 8670.21 53483.70 88888.00 2011-10-24 04:48:10.000 297 533.78 8669.98 53483.74 88888.00 2011-10-24 04:48:20.000 297 533.78 8670.25 53483.94 88888.00 2011-10-24 04:48:30.000 297 533.87 8670.49 53483.90 88888.00 2011-10-24 04:48:40.000 297 533.87 8670.06 53484.22 88888.00 2011-10-24 04:48:50.000 297 533.96 8669.43 53484.81 88888.00 2011-10-24 04:49:00.000 297 533.87 8669.19 53484.85 88888.00 2011-10-24 04:49:10.000 297 533.59 8669.19 53484.85 88888.00 2011-10-24 04:49:20.000 297 533.59 8669.00 53485.13 88888.00 2011-10-24 04:49:30.000 297 533.68 8668.33 53485.48 88888.00 2011-10-24 04:49:40.000 297 533.59 8667.63 53485.60 88888.00 2011-10-24 04:49:50.000 297 533.41 8667.63 53485.60 88888.00 2011-10-24 04:50:00.000 297 533.41 8667.66 53485.84 88888.00 2011-10-24 04:50:10.000 297 533.41 8667.39 53485.64 88888.00 2011-10-24 04:50:20.000 297 533.41 8667.43 53485.87 88888.00 2011-10-24 04:50:30.000 297 533.41 8667.47 53486.11 88888.00 2011-10-24 04:50:40.000 297 533.50 8667.08 53486.67 88888.00 2011-10-24 04:50:50.000 297 533.59 8666.41 53487.02 88888.00 2011-10-24 04:51:00.000 297 533.59 8666.02 53487.57 88888.00 2011-10-24 04:51:10.000 297 533.87 8666.02 53487.57 88888.00 2011-10-24 04:51:20.000 297 534.06 8665.43 53488.41 88888.00 2011-10-24 04:51:30.000 297 534.24 8664.33 53489.08 88888.00 2011-10-24 04:51:40.000 297 534.24 8663.94 53489.63 88888.00 2011-10-24 04:51:50.000 297 534.52 8663.27 53489.99 88888.00 2011-10-24 04:52:00.000 297 534.80 8662.65 53490.58 88888.00 2011-10-24 04:52:10.000 297 535.26 8662.26 53491.13 88888.00 2011-10-24 04:52:20.000 297 535.63 8661.87 53491.69 88888.00 2011-10-24 04:52:30.000 297 536.10 8661.51 53492.48 88888.00 2011-10-24 04:52:40.000 297 536.47 8661.32 53492.76 88888.00 2011-10-24 04:52:50.000 297 536.93 8661.40 53493.23 88888.00 2011-10-24 04:53:00.000 297 537.40 8661.48 53493.71 88888.00 2011-10-24 04:53:10.000 297 538.05 8660.89 53494.54 88888.00 2011-10-24 04:53:20.000 297 538.88 8660.39 53495.85 88888.00 2011-10-24 04:53:30.000 297 539.90 8659.41 53497.23 88888.00 2011-10-24 04:53:40.000 297 540.83 8657.77 53498.97 88888.00 2011-10-24 04:53:50.000 297 541.76 8656.01 53500.00 88888.00 2011-10-24 04:54:00.000 297 542.51 8654.96 53500.90 88888.00 2011-10-24 04:54:10.000 297 543.25 8653.83 53501.34 88888.00 2011-10-24 04:54:20.000 297 543.81 8652.85 53501.25 88888.00 2011-10-24 04:54:30.000 297 544.37 8652.35 53501.09 88888.00 2011-10-24 04:54:40.000 297 545.02 8651.84 53500.93 88888.00 2011-10-24 04:54:50.000 297 545.30 8650.59 53500.65 88888.00 2011-10-24 04:55:00.000 297 545.49 8649.57 53500.33 88888.00 2011-10-24 04:55:10.000 297 545.58 8649.10 53498.94 88888.00 2011-10-24 04:55:20.000 297 545.77 8649.14 53497.71 88888.00 2011-10-24 04:55:30.000 297 545.77 8649.18 53496.48 88888.00 2011-10-24 04:55:40.000 297 545.67 8648.95 53495.05 88888.00 2011-10-24 04:55:50.000 297 545.58 8648.91 53493.35 88888.00 2011-10-24 04:56:00.000 297 545.40 8648.71 53492.15 88888.00 2011-10-24 04:56:10.000 297 544.93 8648.70 53490.69 88888.00 2011-10-24 04:56:20.000 297 544.47 8649.13 53488.90 88888.00 2011-10-24 04:56:30.000 297 544.09 8650.03 53487.04 88888.00 2011-10-24 04:56:40.000 297 543.53 8651.63 53485.06 88888.00 2011-10-24 04:56:50.000 297 542.79 8653.47 53483.05 88888.00 2011-10-24 04:57:00.000 297 542.04 8654.36 53481.19 88888.00 2011-10-24 04:57:10.000 297 541.30 8655.30 53479.56 88888.00 2011-10-24 04:57:20.000 297 540.46 8656.70 53477.86 88888.00 2011-10-24 04:57:30.000 297 539.44 8657.91 53476.44 88888.00 2011-10-24 04:57:40.000 297 538.70 8659.16 53475.25 88888.00 2011-10-24 04:57:50.000 297 537.95 8660.14 53473.87 88888.00 2011-10-24 04:58:00.000 297 537.30 8661.67 53472.88 88888.00 2011-10-24 04:58:10.000 297 536.65 8663.20 53471.89 88888.00 2011-10-24 04:58:20.000 297 536.00 8664.84 53471.62 88888.00 2011-10-24 04:58:30.000 297 535.45 8666.25 53471.39 88888.00 2011-10-24 04:58:40.000 297 535.07 8667.03 53471.75 88888.00 2011-10-24 04:58:50.000 297 534.80 8667.19 53472.70 88888.00 2011-10-24 04:59:00.000 297 534.80 8667.35 53473.65 88888.00 2011-10-24 04:59:10.000 297 534.98 8667.31 53474.88 88888.00 2011-10-24 04:59:20.000 297 534.89 8667.00 53475.91 88888.00 2011-10-24 04:59:30.000 297 535.26 8666.53 53477.46 88888.00 2011-10-24 04:59:40.000 297 535.54 8665.55 53478.85 88888.00 2011-10-24 04:59:50.000 297 536.00 8664.61 53480.47 88888.00 2011-10-24 05:00:00.000 297 536.47 8663.63 53481.85 88888.00 2011-10-24 05:00:10.000 297 537.02 8662.89 53483.20 88888.00 2011-10-24 05:00:20.000 297 537.67 8662.11 53484.31 88888.00 2011-10-24 05:00:30.000 297 538.33 8660.74 53486.25 88888.00 2011-10-24 05:00:40.000 297 539.16 8659.25 53487.47 88888.00 2011-10-24 05:00:50.000 297 539.81 8657.53 53488.73 88888.00 2011-10-24 05:01:00.000 297 540.28 8656.00 53489.72 88888.00 2011-10-24 05:01:10.000 297 540.65 8655.06 53489.88 88888.00 2011-10-24 05:01:20.000 297 540.93 8654.12 53490.03 88888.00 2011-10-24 05:01:30.000 297 541.02 8652.99 53490.46 88888.00 2011-10-24 05:01:40.000 297 541.30 8652.87 53489.75 88888.00 2011-10-24 05:01:50.000 297 541.49 8652.79 53489.27 88888.00 2011-10-24 05:02:00.000 297 541.68 8652.32 53489.35 88888.00 2011-10-24 05:02:10.000 297 542.05 8651.78 53488.95 88888.00 2011-10-24 05:02:20.000 297 542.51 8651.00 53488.59 88888.00 2011-10-24 05:02:30.000 297 542.89 8649.98 53488.27 88888.00 2011-10-24 05:02:40.000 297 543.07 8648.92 53487.71 88888.00 2011-10-24 05:02:50.000 297 542.98 8648.06 53486.88 88888.00 2011-10-24 05:03:00.000 297 542.98 8647.86 53485.68 88888.00 2011-10-24 05:03:10.000 297 543.07 8648.84 53484.30 88888.00 2011-10-24 05:03:20.000 297 543.07 8649.39 53483.23 88888.00 2011-10-24 05:03:30.000 297 542.98 8649.47 53482.24 88888.00 2011-10-24 05:03:40.000 297 542.89 8650.49 53481.09 88888.00 2011-10-24 05:03:50.000 297 542.70 8651.03 53480.02 88888.00 2011-10-24 05:04:00.000 297 542.88 8651.70 53479.67 88888.00 2011-10-24 05:04:10.000 297 542.60 8652.25 53478.60 88888.00 2011-10-24 05:04:20.000 297 542.32 8653.07 53477.73 88888.00 2011-10-24 05:04:30.000 297 542.23 8653.50 53477.41 88888.00 2011-10-24 05:04:40.000 297 542.05 8653.66 53476.90 88888.00 2011-10-24 05:04:50.000 297 541.77 8654.05 53476.34 88888.00 2011-10-24 05:05:00.000 297 541.58 8654.87 53475.47 88888.00 2011-10-24 05:05:10.000 297 541.30 8655.92 53474.57 88888.00 2011-10-24 05:05:20.000 297 541.02 8656.59 53474.21 88888.00 2011-10-24 05:05:30.000 297 540.93 8657.53 53474.06 88888.00 2011-10-24 05:05:40.000 297 540.74 8658.20 53473.70 88888.00 2011-10-24 05:05:50.000 297 540.46 8659.10 53473.31 88888.00 2011-10-24 05:06:00.000 297 540.09 8660.03 53473.15 88888.00 2011-10-24 05:06:10.000 297 539.90 8660.50 53473.07 88888.00 2011-10-24 05:06:20.000 297 539.81 8661.29 53473.43 88888.00 2011-10-24 05:06:30.000 297 539.81 8662.03 53473.56 88888.00 2011-10-24 05:06:40.000 297 539.53 8662.58 53473.95 88888.00 2011-10-24 05:06:50.000 297 539.25 8662.42 53474.47 88888.00 2011-10-24 05:07:00.000 297 538.97 8662.97 53474.87 88888.00 2011-10-24 05:07:10.000 297 538.79 8662.97 53474.87 88888.00 2011-10-24 05:07:20.000 297 538.97 8663.05 53475.34 88888.00 2011-10-24 05:07:30.000 297 538.88 8663.17 53476.06 88888.00 2011-10-24 05:07:40.000 297 538.69 8663.01 53476.57 88888.00 2011-10-24 05:07:50.000 297 538.69 8663.09 53477.05 88888.00 2011-10-24 05:08:00.000 297 538.69 8662.93 53477.57 88888.00 2011-10-24 05:08:10.000 297 538.69 8663.01 53478.04 88888.00 2011-10-24 05:08:20.000 297 538.88 8663.32 53478.48 88888.00 2011-10-24 05:08:30.000 297 539.07 8662.70 53479.07 88888.00 2011-10-24 05:08:40.000 297 539.44 8662.15 53480.14 88888.00 2011-10-24 05:08:50.000 297 539.53 8661.05 53480.81 88888.00 2011-10-24 05:09:00.000 297 539.72 8660.66 53481.37 88888.00 2011-10-24 05:09:10.000 297 540.00 8660.00 53481.72 88888.00 2011-10-24 05:09:20.000 297 540.28 8659.33 53482.08 88888.00 2011-10-24 05:09:30.000 297 540.46 8658.63 53482.19 88888.00 2011-10-24 05:09:40.000 297 540.65 8657.69 53482.35 88888.00 2011-10-24 05:09:50.000 297 540.93 8657.22 53482.43 88888.00 2011-10-24 05:10:00.000 297 541.11 8656.98 53482.46 88888.00 2011-10-24 05:10:10.000 297 541.11 8657.14 53481.95 88888.00 2011-10-24 05:10:20.000 297 541.11 8657.49 53481.16 88888.00 2011-10-24 05:10:30.000 297 541.02 8657.38 53480.44 88888.00 2011-10-24 05:10:40.000 297 540.93 8658.00 53479.85 88888.00 2011-10-24 05:10:50.000 297 540.83 8658.59 53479.02 88888.00 2011-10-24 05:11:00.000 297 540.74 8659.02 53478.70 88888.00 2011-10-24 05:11:10.000 297 540.55 8659.37 53477.91 88888.00 2011-10-24 05:11:20.000 297 540.46 8659.53 53477.40 88888.00 2011-10-24 05:11:30.000 297 540.37 8660.39 53476.76 88888.00 2011-10-24 05:11:40.000 297 540.37 8661.25 53476.13 88888.00 2011-10-24 05:11:50.000 297 539.99 8661.64 53475.58 88888.00 2011-10-24 05:12:00.000 297 539.81 8662.11 53475.50 88888.00 2011-10-24 05:12:10.000 297 539.62 8662.35 53475.46 88888.00 2011-10-24 05:12:20.000 297 539.34 8662.15 53475.74 88888.00 2011-10-24 05:12:30.000 297 539.07 8662.11 53475.50 88888.00 2011-10-24 05:12:40.000 297 538.88 8662.77 53475.15 88888.00 2011-10-24 05:12:50.000 297 538.79 8663.91 53474.71 88888.00 2011-10-24 05:13:00.000 297 538.51 8665.01 53474.04 88888.00 2011-10-24 05:13:10.000 297 538.14 8665.71 53473.93 88888.00 2011-10-24 05:13:20.000 297 537.95 8666.46 53474.05 88888.00 2011-10-24 05:13:30.000 297 537.86 8666.50 53474.29 88888.00 2011-10-24 05:13:40.000 297 537.67 8666.49 53474.29 88888.00 2011-10-24 05:13:50.000 297 537.30 8666.92 53473.97 88888.00 2011-10-24 05:14:00.000 297 536.65 8668.06 53473.54 88888.00 2011-10-24 05:14:10.000 297 536.09 8668.96 53473.14 88888.00 2011-10-24 05:14:20.000 297 535.63 8669.90 53472.99 88888.00 2011-10-24 05:14:30.000 297 535.17 8670.41 53473.15 88888.00 2011-10-24 05:14:40.000 297 534.70 8670.45 53473.39 88888.00 2011-10-24 05:14:50.000 297 534.42 8670.25 53473.66 88888.00 2011-10-24 05:15:00.000 297 534.15 8670.29 53473.90 88888.00 2011-10-24 05:15:10.000 297 533.78 8670.56 53474.10 88888.00 2011-10-24 05:15:20.000 297 533.41 8670.56 53474.10 88888.00 2011-10-24 05:15:30.000 297 533.13 8670.88 53474.54 88888.00 2011-10-24 05:15:40.000 297 533.03 8670.25 53475.13 88888.00 2011-10-24 05:15:50.000 297 532.94 8669.86 53475.69 88888.00 2011-10-24 05:16:00.000 297 532.66 8669.62 53475.73 88888.00 2011-10-24 05:16:10.000 297 532.39 8669.66 53475.96 88888.00 2011-10-24 05:16:20.000 297 532.39 8669.94 53476.16 88888.00 2011-10-24 05:16:30.000 297 532.39 8669.78 53476.68 88888.00 2011-10-24 05:16:40.000 297 532.39 8669.90 53477.39 88888.00 2011-10-24 05:16:50.000 297 532.39 8669.78 53478.15 88888.00 2011-10-24 05:17:00.000 297 532.57 8669.47 53479.18 88888.00 2011-10-24 05:17:10.000 297 532.66 8669.11 53479.97 88888.00 2011-10-24 05:17:20.000 297 532.85 8669.43 53480.41 88888.00 2011-10-24 05:17:30.000 297 533.13 8669.35 53481.40 88888.00 2011-10-24 05:17:40.000 297 533.50 8669.00 53482.19 88888.00 2011-10-24 05:17:50.000 297 533.78 8668.17 53483.06 88888.00 2011-10-24 05:18:00.000 297 534.05 8667.82 53483.85 88888.00 2011-10-24 05:18:10.000 297 534.33 8666.76 53484.76 88888.00 2011-10-24 05:18:20.000 297 534.89 8665.47 53485.71 88888.00 2011-10-24 05:18:30.000 297 535.35 8663.90 53486.46 88888.00 2011-10-24 05:18:40.000 297 535.63 8662.96 53486.61 88888.00 2011-10-24 05:18:50.000 297 536.00 8662.96 53486.61 88888.00 2011-10-24 05:19:00.000 297 536.28 8662.73 53486.65 88888.00 2011-10-24 05:19:10.000 297 536.75 8662.30 53486.97 88888.00 2011-10-24 05:19:20.000 297 537.21 8661.83 53487.04 88888.00 2011-10-24 05:19:30.000 297 537.40 8660.89 53487.20 88888.00 2011-10-24 05:19:40.000 297 537.77 8660.66 53487.24 88888.00 2011-10-24 05:19:50.000 297 538.33 8660.50 53487.75 88888.00 2011-10-24 05:20:00.000 297 539.16 8660.15 53488.55 88888.00 2011-10-24 05:20:10.000 297 540.00 8659.06 53489.22 88888.00 2011-10-24 05:20:20.000 297 540.74 8658.40 53489.57 88888.00 2011-10-24 05:20:30.000 297 541.30 8657.73 53489.93 88888.00 2011-10-24 05:20:40.000 297 541.76 8657.23 53489.76 88888.00 2011-10-24 05:20:50.000 297 542.32 8657.90 53489.41 88888.00 2011-10-24 05:21:00.000 297 542.69 8658.02 53488.66 88888.00 2011-10-24 05:21:10.000 297 542.97 8657.75 53488.46 88888.00 2011-10-24 05:21:20.000 297 542.97 8657.47 53488.26 88888.00 2011-10-24 05:21:30.000 297 543.06 8658.10 53487.67 88888.00 2011-10-24 05:21:40.000 297 543.15 8658.49 53487.11 88888.00 2011-10-24 05:21:50.000 297 542.88 8658.57 53486.12 88888.00 2011-10-24 05:22:00.000 297 542.60 8658.88 53485.09 88888.00 2011-10-24 05:22:10.000 297 542.32 8659.70 53484.22 88888.00 2011-10-24 05:22:20.000 297 542.04 8660.29 53483.39 88888.00 2011-10-24 05:22:30.000 297 541.85 8661.07 53482.28 88888.00 2011-10-24 05:22:40.000 297 541.48 8661.85 53481.17 88888.00 2011-10-24 05:22:50.000 297 541.39 8662.71 53480.54 88888.00 2011-10-24 05:23:00.000 297 541.11 8663.06 53479.75 88888.00 2011-10-24 05:23:10.000 297 540.74 8663.69 53479.16 88888.00 2011-10-24 05:23:20.000 297 540.36 8664.78 53478.49 88888.00 2011-10-24 05:23:30.000 297 540.18 8666.12 53477.78 88888.00 2011-10-24 05:23:40.000 297 539.62 8667.41 53476.83 88888.00 2011-10-24 05:23:50.000 297 539.15 8669.29 53476.52 88888.00 2011-10-24 05:24:00.000 297 538.78 8670.19 53476.12 88888.00 2011-10-24 05:24:10.000 297 538.60 8670.89 53476.01 88888.00 2011-10-24 05:24:20.000 297 538.50 8670.97 53476.48 88888.00 2011-10-24 05:24:30.000 297 538.32 8671.01 53476.72 88888.00 2011-10-24 05:24:40.000 297 538.04 8671.24 53476.68 88888.00 2011-10-24 05:24:50.000 297 537.76 8671.71 53476.61 88888.00 2011-10-24 05:25:00.000 297 537.85 8672.03 53477.04 88888.00 2011-10-24 05:25:10.000 297 537.95 8672.54 53477.20 88888.00 2011-10-24 05:25:20.000 297 537.95 8673.28 53477.33 88888.00 2011-10-24 05:25:30.000 297 538.04 8673.75 53477.25 88888.00 2011-10-24 05:25:40.000 297 537.94 8674.30 53477.65 88888.00 2011-10-24 05:25:50.000 297 538.04 8674.15 53478.16 88888.00 2011-10-24 05:26:00.000 297 538.04 8673.24 53478.56 88888.00 2011-10-24 05:26:10.000 297 538.04 8673.28 53478.79 88888.00 2011-10-24 05:26:20.000 297 537.85 8673.20 53478.32 88888.00 2011-10-24 05:26:30.000 297 537.67 8673.48 53478.52 88888.00 2011-10-24 05:26:40.000 297 537.39 8674.10 53477.92 88888.00 2011-10-24 05:26:50.000 297 537.20 8674.06 53477.69 88888.00 2011-10-24 05:27:00.000 297 537.11 8674.06 53477.69 88888.00 2011-10-24 05:27:10.000 297 536.74 8674.26 53477.41 88888.00 2011-10-24 05:27:20.000 297 536.37 8674.26 53477.41 88888.00 2011-10-24 05:27:30.000 297 536.28 8674.49 53477.37 88888.00 2011-10-24 05:27:40.000 297 535.91 8674.22 53477.17 88888.00 2011-10-24 05:27:50.000 297 535.63 8674.22 53477.17 88888.00 2011-10-24 05:28:00.000 297 535.26 8673.94 53476.97 88888.00 2011-10-24 05:28:10.000 297 535.07 8673.67 53476.77 88888.00 2011-10-24 05:28:20.000 297 534.70 8673.94 53476.97 88888.00 2011-10-24 05:28:30.000 297 534.15 8673.86 53476.49 88888.00 2011-10-24 05:28:40.000 297 533.96 8674.57 53476.38 88888.00 2011-10-24 05:28:50.000 297 533.59 8674.37 53476.65 88888.00 2011-10-24 05:29:00.000 297 533.59 8674.25 53477.41 88888.00 2011-10-24 05:29:10.000 297 533.68 8673.62 53478.00 88888.00 2011-10-24 05:29:20.000 297 533.78 8672.80 53478.87 88888.00 2011-10-24 05:29:30.000 297 534.05 8671.51 53479.82 88888.00 2011-10-24 05:29:40.000 297 534.33 8670.41 53480.49 88888.00 2011-10-24 05:29:50.000 297 534.33 8669.55 53481.12 88888.00 2011-10-24 05:30:00.000 297 534.61 8668.68 53481.75 88888.00 2011-10-24 05:30:10.000 297 534.98 8668.06 53482.35 88888.00 2011-10-24 05:30:20.000 297 535.35 8667.35 53482.46 88888.00 2011-10-24 05:30:30.000 297 535.63 8666.65 53482.58 88888.00 2011-10-24 05:30:40.000 297 535.82 8666.02 53483.17 88888.00 2011-10-24 05:30:50.000 297 535.82 8665.47 53482.77 88888.00 2011-10-24 05:31:00.000 297 536.00 8665.00 53482.85 88888.00 2011-10-24 05:31:10.000 297 536.37 8664.77 53482.89 88888.00 2011-10-24 05:31:20.000 297 536.56 8664.26 53482.73 88888.00 2011-10-24 05:31:30.000 297 536.65 8663.79 53482.81 88888.00 2011-10-24 05:31:40.000 297 536.75 8663.24 53482.41 88888.00 2011-10-24 05:31:50.000 297 536.93 8662.73 53482.25 88888.00 2011-10-24 05:32:00.000 297 536.84 8662.89 53481.73 88888.00 2011-10-24 05:32:10.000 297 536.75 8662.38 53481.57 88888.00 2011-10-24 05:32:20.000 297 536.75 8661.87 53481.41 88888.00 2011-10-24 05:32:30.000 297 536.75 8661.12 53481.29 88888.00 2011-10-24 05:32:40.000 297 536.75 8660.88 53481.33 88888.00 2011-10-24 05:32:50.000 297 536.93 8660.89 53481.33 88888.00 2011-10-24 05:33:00.000 297 537.03 8660.65 53481.37 88888.00 2011-10-24 05:33:10.000 297 537.40 8660.18 53481.44 88888.00 2011-10-24 05:33:20.000 297 537.95 8660.46 53481.64 88888.00 2011-10-24 05:33:30.000 297 538.33 8660.30 53482.16 88888.00 2011-10-24 05:33:40.000 297 538.88 8659.91 53482.71 88888.00 2011-10-24 05:33:50.000 297 539.35 8659.76 53483.23 88888.00 2011-10-24 05:34:00.000 297 539.81 8659.57 53483.50 88888.00 2011-10-24 05:34:10.000 297 540.18 8659.84 53483.70 88888.00 2011-10-24 05:34:20.000 297 540.46 8659.84 53483.70 88888.00 2011-10-24 05:34:30.000 297 540.65 8660.36 53483.86 88888.00 2011-10-24 05:34:40.000 297 540.65 8660.83 53483.79 88888.00 2011-10-24 05:34:50.000 297 540.46 8661.49 53483.43 88888.00 2011-10-24 05:35:00.000 297 540.27 8662.12 53482.84 88888.00 2011-10-24 05:35:10.000 297 539.99 8662.31 53482.56 88888.00 2011-10-24 05:35:20.000 297 539.62 8662.70 53482.01 88888.00 2011-10-24 05:35:30.000 297 539.34 8663.80 53481.34 88888.00 2011-10-24 05:35:40.000 297 539.06 8664.46 53480.98 88888.00 2011-10-24 05:35:50.000 297 538.88 8664.89 53480.67 88888.00 2011-10-24 05:36:00.000 297 538.51 8664.62 53480.47 88888.00 2011-10-24 05:36:10.000 297 538.14 8664.42 53480.75 88888.00 2011-10-24 05:36:20.000 297 538.04 8664.46 53480.98 88888.00 2011-10-24 05:36:30.000 297 538.14 8664.22 53481.02 88888.00 2011-10-24 05:36:40.000 297 538.23 8663.83 53481.58 88888.00 2011-10-24 05:36:50.000 297 538.23 8663.44 53482.13 88888.00 2011-10-24 05:37:00.000 297 538.42 8663.01 53482.45 88888.00 2011-10-24 05:37:10.000 297 538.60 8662.58 53482.76 88888.00 2011-10-24 05:37:20.000 297 538.79 8662.42 53483.28 88888.00 2011-10-24 05:37:30.000 297 539.16 8661.95 53483.35 88888.00 2011-10-24 05:37:40.000 297 539.44 8661.33 53483.95 88888.00 2011-10-24 05:37:50.000 297 539.72 8660.90 53484.26 88888.00 2011-10-24 05:38:00.000 297 540.00 8660.70 53484.54 88888.00 2011-10-24 05:38:10.000 297 540.27 8660.75 53484.78 88888.00 2011-10-24 05:38:20.000 297 540.46 8660.75 53484.78 88888.00 2011-10-24 05:38:30.000 297 540.64 8660.98 53484.74 88888.00 2011-10-24 05:38:40.000 297 541.02 8661.26 53484.94 88888.00 2011-10-24 05:38:50.000 297 541.20 8661.26 53484.94 88888.00 2011-10-24 05:39:00.000 297 541.29 8662.01 53485.06 88888.00 2011-10-24 05:39:10.000 297 541.48 8662.05 53485.30 88888.00 2011-10-24 05:39:20.000 297 541.66 8662.60 53485.70 88888.00 2011-10-24 05:39:30.000 297 541.85 8662.91 53486.14 88888.00 2011-10-24 05:39:40.000 297 542.03 8662.95 53486.37 88888.00 2011-10-24 05:39:50.000 297 542.13 8662.95 53486.37 88888.00 2011-10-24 05:40:00.000 297 542.31 8663.43 53486.30 88888.00 2011-10-24 05:40:10.000 297 542.22 8664.13 53486.18 88888.00 2011-10-24 05:40:20.000 297 542.40 8664.41 53486.38 88888.00 2011-10-24 05:40:30.000 297 542.50 8664.64 53486.34 88888.00 2011-10-24 05:40:40.000 297 542.59 8665.39 53486.46 88888.00 2011-10-24 05:40:50.000 297 542.87 8665.47 53486.94 88888.00 2011-10-24 05:41:00.000 297 543.24 8666.18 53486.82 88888.00 2011-10-24 05:41:10.000 297 543.52 8665.79 53487.38 88888.00 2011-10-24 05:41:20.000 297 543.89 8665.36 53487.69 88888.00 2011-10-24 05:41:30.000 297 544.26 8665.80 53487.38 88888.00 2011-10-24 05:41:40.000 297 544.72 8665.60 53487.65 88888.00 2011-10-24 05:41:50.000 297 545.00 8666.08 53487.57 88888.00 2011-10-24 05:42:00.000 297 545.37 8664.98 53488.25 88888.00 2011-10-24 05:42:10.000 297 545.65 8665.85 53487.61 88888.00 2011-10-24 05:42:20.000 297 545.56 8666.08 53487.57 88888.00 2011-10-24 05:42:30.000 297 545.37 8666.00 53487.10 88888.00 2011-10-24 05:42:40.000 297 545.00 8665.88 53486.38 88888.00 2011-10-24 05:42:50.000 297 544.63 8666.39 53485.08 88888.00 2011-10-24 05:43:00.000 297 544.53 8666.78 53484.52 88888.00 2011-10-24 05:43:10.000 297 544.53 8666.93 53484.01 88888.00 2011-10-24 05:43:20.000 297 544.35 8667.80 53483.38 88888.00 2011-10-24 05:43:30.000 297 544.44 8667.05 53483.25 88888.00 2011-10-24 05:43:40.000 297 544.35 8666.38 53483.61 88888.00 2011-10-24 05:43:50.000 297 544.35 8664.70 53483.64 88888.00 2011-10-24 05:44:00.000 297 544.35 8664.19 53483.48 88888.00 2011-10-24 05:44:10.000 297 544.08 8663.17 53483.16 88888.00 2011-10-24 05:44:20.000 297 543.89 8662.22 53483.32 88888.00 2011-10-24 05:44:30.000 297 543.80 8660.54 53483.35 88888.00 2011-10-24 05:44:40.000 297 543.80 8659.12 53483.58 88888.00 2011-10-24 05:44:50.000 297 543.71 8658.10 53483.26 88888.00 2011-10-24 05:45:00.000 297 543.71 8657.04 53482.70 88888.00 2011-10-24 05:45:10.000 297 543.90 8656.97 53482.23 88888.00 2011-10-24 05:45:20.000 297 544.18 8656.62 53481.55 88888.00 2011-10-24 05:45:30.000 297 544.09 8654.97 53481.82 88888.00 2011-10-24 05:45:40.000 297 544.37 8653.75 53481.78 88888.00 2011-10-24 05:45:50.000 297 544.65 8652.74 53481.46 88888.00 2011-10-24 05:46:00.000 297 545.02 8651.05 53481.49 88888.00 2011-10-24 05:46:10.000 297 545.30 8648.86 53481.36 88888.00 2011-10-24 05:46:20.000 297 545.58 8647.76 53480.57 88888.00 2011-10-24 05:46:30.000 297 545.96 8646.43 53479.81 88888.00 2011-10-24 05:46:40.000 297 546.33 8644.95 53479.56 88888.00 2011-10-24 05:46:50.000 297 546.52 8644.24 53478.21 88888.00 2011-10-24 05:47:00.000 297 546.71 8643.89 53477.54 88888.00 2011-10-24 05:47:10.000 297 546.99 8642.80 53476.74 88888.00 2011-10-24 05:47:20.000 297 547.36 8642.17 53475.86 88888.00 2011-10-24 05:47:30.000 297 547.64 8641.78 53474.95 88888.00 2011-10-24 05:47:40.000 297 547.64 8640.45 53474.19 88888.00 2011-10-24 05:47:50.000 297 547.46 8639.35 53473.40 88888.00 2011-10-24 05:48:00.000 297 547.09 8638.52 53472.80 88888.00 2011-10-24 05:48:10.000 297 547.18 8638.56 53471.57 88888.00 2011-10-24 05:48:20.000 297 547.09 8638.21 53470.89 88888.00 2011-10-24 05:48:30.000 297 547.55 8637.00 53470.85 88888.00 2011-10-24 05:48:40.000 297 548.21 8636.73 53470.65 88888.00 2011-10-24 05:48:50.000 297 548.67 8637.99 53469.46 88888.00 2011-10-24 05:49:00.000 297 548.67 8639.32 53468.75 88888.00 2011-10-24 05:49:10.000 297 548.57 8639.87 53467.68 88888.00 2011-10-24 05:49:20.000 297 548.39 8640.49 53467.09 88888.00 2011-10-24 05:49:30.000 297 548.38 8641.36 53466.46 88888.00 2011-10-24 05:49:40.000 297 548.10 8642.84 53465.23 88888.00 2011-10-24 05:49:50.000 297 547.63 8644.25 53465.00 88888.00 2011-10-24 05:50:00.000 297 547.35 8645.35 53464.33 88888.00 2011-10-24 05:50:10.000 297 546.79 8646.48 53463.90 88888.00 2011-10-24 05:50:20.000 297 546.61 8648.04 53463.15 88888.00 2011-10-24 05:50:30.000 297 546.42 8648.75 53463.03 88888.00 2011-10-24 05:50:40.000 297 545.77 8648.98 53463.00 88888.00 2011-10-24 05:50:50.000 297 545.21 8650.34 53462.52 88888.00 2011-10-24 05:51:00.000 297 544.74 8651.24 53462.13 88888.00 2011-10-24 05:51:10.000 297 544.46 8651.90 53461.78 88888.00 2011-10-24 05:51:20.000 297 544.18 8652.84 53461.62 88888.00 2011-10-24 05:51:30.000 297 543.81 8652.84 53461.62 88888.00 2011-10-24 05:51:40.000 297 543.25 8652.40 53461.94 88888.00 2011-10-24 05:51:50.000 297 542.88 8652.56 53461.42 88888.00 2011-10-24 05:52:00.000 297 542.70 8653.07 53461.58 88888.00 2011-10-24 05:52:10.000 297 542.51 8654.44 53461.11 88888.00 2011-10-24 05:52:20.000 297 542.14 8655.14 53460.99 88888.00 2011-10-24 05:52:30.000 297 542.23 8655.53 53461.91 88888.00 2011-10-24 05:52:40.000 297 542.32 8655.57 53462.15 88888.00 2011-10-24 05:52:50.000 297 542.60 8654.75 53463.02 88888.00 2011-10-24 05:53:00.000 297 542.51 8653.61 53463.45 88888.00 2011-10-24 05:53:10.000 297 541.95 8652.87 53463.33 88888.00 2011-10-24 05:53:20.000 297 541.30 8652.98 53462.57 88888.00 2011-10-24 05:53:30.000 297 541.02 8652.98 53462.57 88888.00 2011-10-24 05:53:40.000 297 540.93 8652.27 53462.69 88888.00 2011-10-24 05:53:50.000 297 541.12 8651.80 53462.77 88888.00 2011-10-24 05:54:00.000 297 541.30 8651.53 53462.57 88888.00 2011-10-24 05:54:10.000 297 541.77 8652.08 53462.97 88888.00 2011-10-24 05:54:20.000 297 542.14 8652.75 53462.61 88888.00 2011-10-24 05:54:30.000 297 542.42 8653.22 53462.53 88888.00 2011-10-24 05:54:40.000 297 542.51 8653.69 53462.46 88888.00 2011-10-24 05:54:50.000 297 542.69 8654.95 53462.74 88888.00 2011-10-24 05:55:00.000 297 542.88 8655.93 53462.82 88888.00 2011-10-24 05:55:10.000 297 542.97 8657.19 53463.10 88888.00 2011-10-24 05:55:20.000 297 543.15 8657.78 53463.74 88888.00 2011-10-24 05:55:30.000 297 543.15 8658.99 53463.79 88888.00 2011-10-24 05:55:40.000 297 542.87 8660.44 53463.79 88888.00 2011-10-24 05:55:50.000 297 542.69 8661.70 53464.07 88888.00 2011-10-24 05:56:00.000 297 542.59 8662.28 53464.71 88888.00 2011-10-24 05:56:10.000 297 542.69 8661.78 53466.02 88888.00 2011-10-24 05:56:20.000 297 542.78 8660.95 53466.89 88888.00 2011-10-24 05:56:30.000 297 543.06 8661.03 53467.36 88888.00 2011-10-24 05:56:40.000 297 543.15 8661.58 53467.76 88888.00 2011-10-24 05:56:50.000 297 543.33 8661.94 53468.44 88888.00 2011-10-24 05:57:00.000 297 543.61 8662.53 53469.07 88888.00 2011-10-24 05:57:10.000 297 543.80 8664.06 53469.56 88888.00 2011-10-24 05:57:20.000 297 543.70 8664.61 53469.95 88888.00 2011-10-24 05:57:30.000 297 543.33 8664.64 53470.19 88888.00 2011-10-24 05:57:40.000 297 543.05 8665.62 53470.28 88888.00 2011-10-24 05:57:50.000 297 542.87 8665.54 53471.27 88888.00 2011-10-24 05:58:00.000 297 542.96 8664.29 53472.45 88888.00 2011-10-24 05:58:10.000 297 542.96 8663.43 53473.08 88888.00 2011-10-24 05:58:20.000 297 542.59 8663.58 53472.57 88888.00 2011-10-24 05:58:30.000 297 542.59 8664.33 53472.69 88888.00 2011-10-24 05:58:40.000 297 542.40 8664.56 53472.65 88888.00 2011-10-24 05:58:50.000 297 541.94 8664.32 53472.69 88888.00 2011-10-24 05:59:00.000 297 541.94 8664.48 53472.18 88888.00 2011-10-24 05:59:10.000 297 541.85 8664.71 53472.14 88888.00 2011-10-24 05:59:20.000 297 541.94 8664.44 53471.94 88888.00 2011-10-24 05:59:30.000 297 542.13 8664.44 53471.94 88888.00 2011-10-24 05:59:40.000 297 541.94 8665.26 53471.07 88888.00 2011-10-24 05:59:50.000 297 541.38 8666.59 53470.36 88888.00 2011-10-24 06:00:00.000 297 540.92 8667.53 53470.20 88888.00 2011-10-24 06:00:10.000 297 540.45 8666.86 53470.56 88888.00 2011-10-24 06:00:20.000 297 540.08 8666.62 53470.60 88888.00 2011-10-24 06:00:30.000 297 539.71 8666.82 53470.32 88888.00 2011-10-24 06:00:40.000 297 539.43 8667.72 53469.93 88888.00 2011-10-24 06:00:50.000 297 539.25 8668.46 53470.05 88888.00 2011-10-24 06:01:00.000 297 539.25 8667.68 53471.16 88888.00 2011-10-24 06:01:10.000 297 539.34 8667.33 53471.95 88888.00 2011-10-24 06:01:20.000 297 539.53 8666.50 53472.82 88888.00 2011-10-24 06:01:30.000 297 539.53 8665.21 53473.77 88888.00 2011-10-24 06:01:40.000 297 539.53 8664.39 53474.64 88888.00 2011-10-24 06:01:50.000 297 539.71 8663.56 53475.51 88888.00 2011-10-24 06:02:00.000 297 540.09 8663.02 53476.57 88888.00 2011-10-24 06:02:10.000 297 540.92 8662.04 53477.96 88888.00 2011-10-24 06:02:20.000 297 541.67 8660.71 53478.67 88888.00 2011-10-24 06:02:30.000 297 542.32 8660.60 53479.42 88888.00 2011-10-24 06:02:40.000 297 542.87 8661.35 53479.54 88888.00 2011-10-24 06:02:50.000 297 543.43 8661.94 53480.18 88888.00 2011-10-24 06:03:00.000 297 543.98 8662.34 53481.09 88888.00 2011-10-24 06:03:10.000 297 544.45 8662.85 53481.26 88888.00 2011-10-24 06:03:20.000 297 544.72 8663.45 53481.89 88888.00 2011-10-24 06:03:30.000 297 544.91 8664.04 53482.53 88888.00 2011-10-24 06:03:40.000 297 544.91 8664.51 53482.45 88888.00 2011-10-24 06:03:50.000 297 544.91 8663.88 53483.04 88888.00 2011-10-24 06:04:00.000 297 545.10 8663.68 53483.32 88888.00 2011-10-24 06:04:10.000 297 545.19 8662.31 53483.79 88888.00 2011-10-24 06:04:20.000 297 545.19 8660.90 53484.03 88888.00 2011-10-24 06:04:30.000 297 545.38 8660.16 53483.90 88888.00 2011-10-24 06:04:40.000 297 545.66 8659.96 53484.18 88888.00 2011-10-24 06:04:50.000 297 545.84 8659.89 53483.70 88888.00 2011-10-24 06:05:00.000 297 546.31 8660.36 53483.63 88888.00 2011-10-24 06:05:10.000 297 546.68 8660.64 53483.83 88888.00 2011-10-24 06:05:20.000 297 547.05 8660.92 53484.03 88888.00 2011-10-24 06:05:30.000 297 547.14 8661.67 53484.15 88888.00 2011-10-24 06:05:40.000 297 547.05 8661.90 53484.11 88888.00 2011-10-24 06:05:50.000 297 546.95 8662.17 53484.31 88888.00 2011-10-24 06:06:00.000 297 546.95 8662.64 53484.23 88888.00 2011-10-24 06:06:10.000 297 546.95 8662.84 53483.95 88888.00 2011-10-24 06:06:20.000 297 546.77 8663.03 53483.68 88888.00 2011-10-24 06:06:30.000 297 546.49 8663.42 53483.12 88888.00 2011-10-24 06:06:40.000 297 546.02 8664.52 53482.45 88888.00 2011-10-24 06:06:50.000 297 545.46 8666.00 53481.23 88888.00 2011-10-24 06:07:00.000 297 544.81 8667.52 53480.24 88888.00 2011-10-24 06:07:10.000 297 544.16 8668.38 53479.61 88888.00 2011-10-24 06:07:20.000 297 543.23 8669.24 53478.98 88888.00 2011-10-24 06:07:30.000 297 542.31 8668.52 53479.09 88888.00 2011-10-24 06:07:40.000 297 541.57 8667.30 53479.05 88888.00 2011-10-24 06:07:50.000 297 541.01 8666.08 53479.01 88888.00 2011-10-24 06:08:00.000 297 540.83 8664.16 53479.08 88888.00 2011-10-24 06:08:10.000 297 540.64 8662.75 53479.31 88888.00 2011-10-24 06:08:20.000 297 540.83 8662.04 53479.43 88888.00 2011-10-24 06:08:30.000 297 541.39 8662.04 53479.43 88888.00 2011-10-24 06:08:40.000 297 541.94 8661.89 53479.94 88888.00 2011-10-24 06:08:50.000 297 542.78 8662.29 53480.86 88888.00 2011-10-24 06:09:00.000 297 543.43 8662.88 53481.49 88888.00 2011-10-24 06:09:10.000 297 544.07 8663.56 53482.61 88888.00 2011-10-24 06:09:20.000 297 544.63 8663.95 53483.52 88888.00 2011-10-24 06:09:30.000 297 545.37 8663.65 53484.55 88888.00 2011-10-24 06:09:40.000 297 545.84 8663.85 53485.74 88888.00 2011-10-24 06:09:50.000 297 546.30 8663.78 53486.73 88888.00 2011-10-24 06:10:00.000 297 546.95 8663.47 53487.76 88888.00 2011-10-24 06:10:10.000 297 547.42 8662.85 53488.36 88888.00 2011-10-24 06:10:20.000 297 547.88 8662.54 53489.39 88888.00 2011-10-24 06:10:30.000 297 548.25 8662.58 53489.63 88888.00 2011-10-24 06:10:40.000 297 548.81 8663.30 53489.51 88888.00 2011-10-24 06:10:50.000 297 549.45 8664.72 53489.28 88888.00 2011-10-24 06:11:00.000 297 549.73 8665.93 53489.32 88888.00 2011-10-24 06:11:10.000 297 549.91 8667.39 53489.32 88888.00 2011-10-24 06:11:20.000 297 550.00 8668.57 53489.13 88888.00 2011-10-24 06:11:30.000 297 550.18 8670.02 53489.14 88888.00 2011-10-24 06:11:40.000 297 550.09 8671.47 53489.14 88888.00 2011-10-24 06:11:50.000 297 549.90 8672.49 53489.46 88888.00 2011-10-24 06:12:00.000 297 549.53 8673.46 53489.55 88888.00 2011-10-24 06:12:10.000 297 549.25 8673.89 53489.23 88888.00 2011-10-24 06:12:20.000 297 549.07 8672.79 53489.90 88888.00 2011-10-24 06:12:30.000 297 549.07 8670.95 53490.45 88888.00 2011-10-24 06:12:40.000 297 549.07 8668.95 53490.04 88888.00 2011-10-24 06:12:50.000 297 549.26 8666.75 53489.92 88888.00 2011-10-24 06:13:00.000 297 550.01 8664.76 53489.51 88888.00 2011-10-24 06:13:10.000 297 550.47 8664.34 53488.36 88888.00 2011-10-24 06:13:20.000 297 550.85 8664.11 53486.93 88888.00 2011-10-24 06:13:30.000 297 551.40 8663.99 53486.22 88888.00 2011-10-24 06:13:40.000 297 551.22 8664.23 53484.71 88888.00 2011-10-24 06:13:50.000 297 550.84 8665.12 53482.85 88888.00 2011-10-24 06:14:00.000 297 550.10 8666.33 53481.43 88888.00 2011-10-24 06:14:10.000 297 549.08 8667.26 53479.80 88888.00 2011-10-24 06:14:20.000 297 548.15 8667.91 53477.98 88888.00 2011-10-24 06:14:30.000 297 547.31 8668.37 53476.43 88888.00 2011-10-24 06:14:40.000 297 546.39 8668.83 53474.89 88888.00 2011-10-24 06:14:50.000 297 545.36 8669.49 53473.07 88888.00 2011-10-24 06:15:00.000 297 544.35 8669.20 53471.40 88888.00 2011-10-24 06:15:10.000 297 543.33 8669.00 53470.21 88888.00 2011-10-24 06:15:20.000 297 542.12 8668.95 53468.50 88888.00 2011-10-24 06:15:30.000 297 541.01 8668.63 53466.60 88888.00 2011-10-24 06:15:40.000 297 539.99 8668.82 53464.85 88888.00 2011-10-24 06:15:50.000 297 539.06 8669.24 53463.07 88888.00 2011-10-24 06:16:00.000 297 538.13 8669.39 53461.09 88888.00 2011-10-24 06:16:10.000 297 537.21 8668.96 53459.93 88888.00 2011-10-24 06:16:20.000 297 536.09 8668.92 53458.23 88888.00 2011-10-24 06:16:30.000 297 534.89 8668.64 53456.56 88888.00 2011-10-24 06:16:40.000 297 533.96 8668.40 53455.13 88888.00 2011-10-24 06:16:50.000 297 532.85 8668.08 53453.23 88888.00 2011-10-24 06:17:00.000 297 532.01 8668.08 53451.76 88888.00 2011-10-24 06:17:10.000 297 531.18 8667.69 53450.84 88888.00 2011-10-24 06:17:20.000 297 530.62 8666.79 53449.77 88888.00 2011-10-24 06:17:30.000 297 530.16 8666.40 53448.86 88888.00 2011-10-24 06:17:40.000 297 529.70 8665.38 53448.53 88888.00 2011-10-24 06:17:50.000 297 529.70 8663.93 53448.53 88888.00 2011-10-24 06:18:00.000 297 529.60 8662.75 53448.72 88888.00 2011-10-24 06:18:10.000 297 529.60 8661.30 53448.72 88888.00 2011-10-24 06:18:20.000 297 530.07 8659.93 53449.19 88888.00 2011-10-24 06:18:30.000 297 530.81 8658.16 53450.21 88888.00 2011-10-24 06:18:40.000 297 531.64 8656.83 53450.92 88888.00 2011-10-24 06:18:50.000 297 532.39 8655.69 53451.36 88888.00 2011-10-24 06:19:00.000 297 533.04 8655.34 53452.15 88888.00 2011-10-24 06:19:10.000 297 533.59 8654.71 53452.74 88888.00 2011-10-24 06:19:20.000 297 534.15 8654.28 53453.06 88888.00 2011-10-24 06:19:30.000 297 534.61 8654.79 53453.22 88888.00 2011-10-24 06:19:40.000 297 534.61 8655.26 53453.14 88888.00 2011-10-24 06:19:50.000 297 534.52 8656.44 53452.95 88888.00 2011-10-24 06:20:00.000 297 534.43 8658.12 53452.91 88888.00 2011-10-24 06:20:10.000 297 534.24 8659.38 53453.19 88888.00 2011-10-24 06:20:20.000 297 534.15 8660.40 53453.52 88888.00 2011-10-24 06:20:30.000 297 534.15 8661.69 53454.04 88888.00 2011-10-24 06:20:40.000 297 534.15 8662.71 53454.36 88888.00 2011-10-24 06:20:50.000 297 534.06 8663.50 53454.72 88888.00 2011-10-24 06:21:00.000 297 534.06 8664.16 53455.83 88888.00 2011-10-24 06:21:10.000 297 534.06 8664.99 53456.43 88888.00 2011-10-24 06:21:20.000 297 533.87 8665.81 53457.03 88888.00 2011-10-24 06:21:30.000 297 533.96 8665.97 53457.98 88888.00 2011-10-24 06:21:40.000 297 534.05 8666.64 53459.09 88888.00 2011-10-24 06:21:50.000 297 534.15 8666.83 53460.28 88888.00 2011-10-24 06:22:00.000 297 534.24 8666.95 53461.00 88888.00 2011-10-24 06:22:10.000 297 534.43 8667.34 53461.91 88888.00 2011-10-24 06:22:20.000 297 534.80 8667.54 53463.10 88888.00 2011-10-24 06:22:30.000 297 535.26 8667.82 53464.77 88888.00 2011-10-24 06:22:40.000 297 535.63 8667.82 53466.24 88888.00 2011-10-24 06:22:50.000 297 535.91 8667.27 53467.31 88888.00 2011-10-24 06:23:00.000 297 536.19 8667.31 53469.01 88888.00 2011-10-24 06:23:10.000 297 536.74 8666.61 53470.60 88888.00 2011-10-24 06:23:20.000 297 537.39 8666.34 53471.87 88888.00 2011-10-24 06:23:30.000 297 537.95 8665.87 53473.41 88888.00 2011-10-24 06:23:40.000 297 538.14 8665.52 53474.20 88888.00 2011-10-24 06:23:50.000 297 538.60 8665.68 53475.16 88888.00 2011-10-24 06:24:00.000 297 538.97 8665.68 53476.62 88888.00 2011-10-24 06:24:10.000 297 539.25 8665.37 53477.65 88888.00 2011-10-24 06:24:20.000 297 539.43 8665.21 53478.17 88888.00 2011-10-24 06:24:30.000 297 539.62 8665.37 53479.12 88888.00 2011-10-24 06:24:40.000 297 539.81 8664.98 53479.68 88888.00 2011-10-24 06:24:50.000 297 539.90 8664.82 53480.19 88888.00 2011-10-24 06:25:00.000 297 539.99 8664.63 53480.47 88888.00 2011-10-24 06:25:10.000 297 540.18 8664.94 53480.91 88888.00 2011-10-24 06:25:20.000 297 540.08 8665.14 53480.63 88888.00 2011-10-24 06:25:30.000 297 540.08 8665.18 53480.87 88888.00 2011-10-24 06:25:40.000 297 539.90 8664.94 53480.91 88888.00 2011-10-24 06:25:50.000 297 539.71 8665.17 53480.87 88888.00 2011-10-24 06:26:00.000 297 539.62 8664.74 53481.18 88888.00 2011-10-24 06:26:10.000 297 539.53 8664.70 53480.94 88888.00 2011-10-24 06:26:20.000 297 539.44 8664.66 53480.71 88888.00 2011-10-24 06:26:30.000 297 539.25 8664.66 53480.71 88888.00 2011-10-24 06:26:40.000 297 538.97 8664.58 53480.23 88888.00 2011-10-24 06:26:50.000 297 538.97 8664.35 53480.27 88888.00 2011-10-24 06:27:00.000 297 538.88 8664.50 53479.75 88888.00 2011-10-24 06:27:10.000 297 538.60 8664.66 53479.24 88888.00 2011-10-24 06:27:20.000 297 538.32 8665.05 53478.68 88888.00 2011-10-24 06:27:30.000 297 537.86 8664.93 53477.97 88888.00 2011-10-24 06:27:40.000 297 537.58 8664.61 53477.53 88888.00 2011-10-24 06:27:50.000 297 537.02 8664.73 53476.78 88888.00 2011-10-24 06:28:00.000 297 536.65 8664.65 53476.30 88888.00 2011-10-24 06:28:10.000 297 536.28 8664.10 53475.90 88888.00 2011-10-24 06:28:20.000 297 535.91 8663.78 53475.47 88888.00 2011-10-24 06:28:30.000 297 535.45 8663.74 53475.23 88888.00 2011-10-24 06:28:40.000 297 535.26 8663.58 53474.28 88888.00 2011-10-24 06:28:50.000 297 535.08 8663.27 53473.84 88888.00 2011-10-24 06:29:00.000 297 534.70 8663.39 53473.08 88888.00 2011-10-24 06:29:10.000 297 534.52 8663.23 53472.13 88888.00 2011-10-24 06:29:20.000 297 534.43 8663.43 53471.85 88888.00 2011-10-24 06:29:30.000 297 534.06 8663.58 53471.34 88888.00 2011-10-24 06:29:40.000 297 533.87 8663.97 53470.79 88888.00 2011-10-24 06:29:50.000 297 533.59 8664.17 53470.51 88888.00 2011-10-24 06:30:00.000 297 533.41 8664.13 53470.27 88888.00 2011-10-24 06:30:10.000 297 533.13 8664.33 53469.99 88888.00 2011-10-24 06:30:20.000 297 532.94 8664.33 53469.99 88888.00 2011-10-24 06:30:30.000 297 532.76 8664.52 53469.72 88888.00 2011-10-24 06:30:40.000 297 532.66 8664.72 53469.44 88888.00 2011-10-24 06:30:50.000 297 532.57 8664.99 53469.64 88888.00 2011-10-24 06:31:00.000 297 532.57 8664.95 53469.40 88888.00 2011-10-24 06:31:10.000 297 532.48 8664.99 53469.64 88888.00 2011-10-24 06:31:20.000 297 532.48 8665.23 53469.60 88888.00 2011-10-24 06:31:30.000 297 532.20 8664.48 53469.48 88888.00 2011-10-24 06:31:40.000 297 532.11 8664.29 53469.76 88888.00 2011-10-24 06:31:50.000 297 532.11 8663.81 53469.83 88888.00 2011-10-24 06:32:00.000 297 531.92 8663.11 53469.95 88888.00 2011-10-24 06:32:10.000 297 531.74 8662.83 53469.75 88888.00 2011-10-24 06:32:20.000 297 531.74 8662.29 53469.35 88888.00 2011-10-24 06:32:30.000 297 531.55 8662.25 53469.11 88888.00 2011-10-24 06:32:40.000 297 531.36 8662.68 53468.80 88888.00 2011-10-24 06:32:50.000 297 531.36 8662.91 53468.76 88888.00 2011-10-24 06:33:00.000 297 531.27 8662.87 53468.52 88888.00 2011-10-24 06:33:10.000 297 531.27 8662.83 53468.28 88888.00 2011-10-24 06:33:20.000 297 531.55 8662.64 53468.56 88888.00 2011-10-24 06:33:30.000 297 531.64 8662.36 53468.36 88888.00 2011-10-24 06:33:40.000 297 531.83 8662.21 53468.88 88888.00 2011-10-24 06:33:50.000 297 532.01 8661.97 53468.91 88888.00 2011-10-24 06:34:00.000 297 532.20 8661.66 53468.48 88888.00 2011-10-24 06:34:10.000 297 532.29 8661.50 53468.99 88888.00 2011-10-24 06:34:20.000 297 532.29 8660.83 53469.35 88888.00 2011-10-24 06:34:30.000 297 532.29 8660.09 53469.22 88888.00 2011-10-24 06:34:40.000 297 532.29 8659.81 53469.03 88888.00 2011-10-24 06:34:50.000 297 532.20 8659.81 53469.03 88888.00 2011-10-24 06:35:00.000 297 532.29 8660.25 53468.71 88888.00 2011-10-24 06:35:10.000 297 532.39 8660.44 53468.43 88888.00 2011-10-24 06:35:20.000 297 532.48 8660.72 53468.63 88888.00 2011-10-24 06:35:30.000 297 532.85 8661.46 53468.75 88888.00 2011-10-24 06:35:40.000 297 533.13 8661.97 53468.91 88888.00 2011-10-24 06:35:50.000 297 533.41 8662.25 53469.11 88888.00 2011-10-24 06:36:00.000 297 533.59 8662.76 53469.27 88888.00 2011-10-24 06:36:10.000 297 533.87 8663.03 53469.47 88888.00 2011-10-24 06:36:20.000 297 533.96 8663.54 53469.63 88888.00 2011-10-24 06:36:30.000 297 534.06 8664.29 53469.76 88888.00 2011-10-24 06:36:40.000 297 533.96 8665.07 53470.12 88888.00 2011-10-24 06:36:50.000 297 533.87 8665.39 53470.55 88888.00 2011-10-24 06:37:00.000 297 533.96 8665.50 53471.27 88888.00 2011-10-24 06:37:10.000 297 533.96 8664.95 53472.34 88888.00 2011-10-24 06:37:20.000 297 534.24 8664.09 53472.97 88888.00 2011-10-24 06:37:30.000 297 534.43 8663.82 53474.24 88888.00 2011-10-24 06:37:40.000 297 534.61 8663.43 53474.79 88888.00 2011-10-24 06:37:50.000 297 534.80 8662.80 53475.38 88888.00 2011-10-24 06:38:00.000 297 534.98 8662.17 53475.98 88888.00 2011-10-24 06:38:10.000 297 535.17 8661.51 53476.33 88888.00 2011-10-24 06:38:20.000 297 535.17 8661.11 53476.89 88888.00 2011-10-24 06:38:30.000 297 535.26 8660.68 53477.20 88888.00 2011-10-24 06:38:40.000 297 535.54 8660.06 53477.79 88888.00 2011-10-24 06:38:50.000 297 535.73 8659.59 53477.87 88888.00 2011-10-24 06:39:00.000 297 535.91 8658.65 53478.03 88888.00 2011-10-24 06:39:10.000 297 536.10 8658.41 53478.07 88888.00 2011-10-24 06:39:20.000 297 536.38 8658.22 53478.34 88888.00 2011-10-24 06:39:30.000 297 536.47 8657.94 53478.14 88888.00 2011-10-24 06:39:40.000 297 536.75 8657.47 53478.22 88888.00 2011-10-24 06:39:50.000 297 536.75 8657.47 53478.22 88888.00 2011-10-24 06:40:00.000 297 536.75 8657.12 53477.55 88888.00 2011-10-24 06:40:10.000 297 536.66 8657.51 53476.99 88888.00 2011-10-24 06:40:20.000 297 536.38 8657.63 53476.24 88888.00 2011-10-24 06:40:30.000 297 536.19 8658.17 53475.17 88888.00 2011-10-24 06:40:40.000 297 535.91 8658.80 53474.58 88888.00 2011-10-24 06:40:50.000 297 535.63 8659.43 53473.98 88888.00 2011-10-24 06:41:00.000 297 535.36 8660.29 53473.35 88888.00 2011-10-24 06:41:10.000 297 535.17 8660.88 53472.52 88888.00 2011-10-24 06:41:20.000 297 534.80 8661.50 53471.93 88888.00 2011-10-24 06:41:30.000 297 534.52 8662.60 53471.26 88888.00 2011-10-24 06:41:40.000 297 534.24 8663.46 53470.63 88888.00 2011-10-24 06:41:50.000 297 534.06 8664.13 53470.27 88888.00 2011-10-24 06:42:00.000 297 533.87 8664.84 53470.15 88888.00 2011-10-24 06:42:10.000 297 533.78 8665.31 53470.08 88888.00 2011-10-24 06:42:20.000 297 533.59 8665.50 53469.80 88888.00 2011-10-24 06:42:30.000 297 533.31 8664.99 53469.64 88888.00 2011-10-24 06:42:40.000 297 533.13 8664.95 53469.40 88888.00 2011-10-24 06:42:50.000 297 532.85 8664.72 53469.44 88888.00 2011-10-24 06:43:00.000 297 532.57 8664.40 53469.00 88888.00 2011-10-24 06:43:10.000 297 532.20 8664.60 53468.73 88888.00 2011-10-24 06:43:20.000 297 531.92 8664.83 53468.69 88888.00 2011-10-24 06:43:30.000 297 531.55 8664.83 53468.69 88888.00 2011-10-24 06:43:40.000 297 531.27 8664.80 53468.45 88888.00 2011-10-24 06:43:50.000 297 530.72 8664.48 53468.01 88888.00 2011-10-24 06:44:00.000 297 530.53 8664.76 53468.21 88888.00 2011-10-24 06:44:10.000 297 530.34 8665.03 53468.41 88888.00 2011-10-24 06:44:20.000 297 529.97 8664.56 53468.49 88888.00 2011-10-24 06:44:30.000 297 529.97 8664.17 53469.04 88888.00 2011-10-24 06:44:40.000 297 529.88 8663.27 53469.43 88888.00 2011-10-24 06:44:50.000 297 529.97 8662.33 53469.59 88888.00 2011-10-24 06:45:00.000 297 530.53 8661.78 53470.66 88888.00 2011-10-24 06:45:10.000 297 530.99 8660.91 53471.29 88888.00 2011-10-24 06:45:20.000 297 531.92 8660.09 53472.16 88888.00 2011-10-24 06:45:30.000 297 532.66 8659.74 53472.95 88888.00 2011-10-24 06:45:40.000 297 533.31 8658.72 53474.10 88888.00 2011-10-24 06:45:50.000 297 534.06 8657.93 53475.21 88888.00 2011-10-24 06:46:00.000 297 534.71 8656.92 53476.35 88888.00 2011-10-24 06:46:10.000 297 535.45 8655.66 53477.54 88888.00 2011-10-24 06:46:20.000 297 536.10 8654.37 53478.49 88888.00 2011-10-24 06:46:30.000 297 536.57 8653.71 53478.84 88888.00 2011-10-24 06:46:40.000 297 536.94 8653.47 53478.88 88888.00 2011-10-24 06:46:50.000 297 537.40 8653.75 53479.08 88888.00 2011-10-24 06:47:00.000 297 537.77 8654.18 53478.76 88888.00 2011-10-24 06:47:10.000 297 538.05 8653.99 53479.04 88888.00 2011-10-24 06:47:20.000 297 538.24 8654.03 53479.28 88888.00 2011-10-24 06:47:30.000 297 538.42 8654.46 53478.96 88888.00 2011-10-24 06:47:40.000 297 538.61 8654.66 53478.69 88888.00 2011-10-24 06:47:50.000 297 538.70 8655.60 53478.53 88888.00 2011-10-24 06:48:00.000 297 538.79 8656.54 53478.38 88888.00 2011-10-24 06:48:10.000 297 538.70 8657.36 53477.51 88888.00 2011-10-24 06:48:20.000 297 538.61 8658.30 53477.35 88888.00 2011-10-24 06:48:30.000 297 538.51 8659.24 53477.20 88888.00 2011-10-24 06:48:40.000 297 538.51 8660.18 53477.04 88888.00 2011-10-24 06:48:50.000 297 538.42 8660.93 53477.16 88888.00 2011-10-24 06:49:00.000 297 538.42 8661.91 53477.25 88888.00 2011-10-24 06:49:10.000 297 538.51 8662.69 53477.60 88888.00 2011-10-24 06:49:20.000 297 538.51 8663.71 53477.93 88888.00 2011-10-24 06:49:30.000 297 538.60 8664.34 53478.80 88888.00 2011-10-24 06:49:40.000 297 538.60 8664.42 53479.28 88888.00 2011-10-24 06:49:50.000 297 538.51 8664.30 53480.03 88888.00 2011-10-24 06:50:00.000 297 538.51 8664.15 53480.55 88888.00 2011-10-24 06:50:10.000 297 538.23 8663.95 53480.82 88888.00 2011-10-24 06:50:20.000 297 537.95 8664.46 53480.98 88888.00 2011-10-24 06:50:30.000 297 537.95 8665.01 53481.38 88888.00 2011-10-24 06:50:40.000 297 538.04 8664.62 53481.94 88888.00 2011-10-24 06:50:50.000 297 538.14 8664.22 53482.49 88888.00 2011-10-24 06:51:00.000 297 537.95 8663.52 53482.61 88888.00 2011-10-24 06:51:10.000 297 537.67 8663.28 53482.65 88888.00 2011-10-24 06:51:20.000 297 537.49 8663.44 53482.13 88888.00 2011-10-24 06:51:30.000 297 537.02 8663.40 53481.89 88888.00 2011-10-24 06:51:40.000 297 536.75 8663.55 53481.38 88888.00 2011-10-24 06:51:50.000 297 536.28 8663.71 53480.86 88888.00 2011-10-24 06:52:00.000 297 535.82 8663.67 53480.62 88888.00 2011-10-24 06:52:10.000 297 535.35 8663.86 53480.35 88888.00 2011-10-24 06:52:20.000 297 534.89 8663.55 53479.91 88888.00 2011-10-24 06:52:30.000 297 534.43 8663.39 53478.96 88888.00 2011-10-24 06:52:40.000 297 534.15 8663.31 53478.48 88888.00 2011-10-24 06:52:50.000 297 533.87 8662.92 53477.57 88888.00 2011-10-24 06:53:00.000 297 533.68 8663.07 53477.05 88888.00 2011-10-24 06:53:10.000 297 533.31 8663.15 53476.06 88888.00 2011-10-24 06:53:20.000 297 532.94 8663.07 53475.58 88888.00 2011-10-24 06:53:30.000 297 532.76 8663.66 53474.75 88888.00 2011-10-24 06:53:40.000 297 532.57 8663.11 53474.35 88888.00 2011-10-24 06:53:50.000 297 532.48 8662.60 53474.19 88888.00 2011-10-24 06:54:00.000 297 532.48 8661.86 53474.07 88888.00 2011-10-24 06:54:10.000 297 532.66 8661.11 53473.95 88888.00 2011-10-24 06:54:20.000 297 532.85 8660.17 53474.10 88888.00 2011-10-24 06:54:30.000 297 533.13 8659.62 53473.71 88888.00 2011-10-24 06:54:40.000 297 533.41 8659.35 53473.51 88888.00 2011-10-24 06:54:50.000 297 533.69 8659.07 53473.31 88888.00 2011-10-24 06:55:00.000 297 533.96 8658.88 53473.58 88888.00 2011-10-24 06:55:10.000 297 534.33 8658.92 53473.82 88888.00 2011-10-24 06:55:20.000 297 534.61 8658.45 53473.90 88888.00 2011-10-24 06:55:30.000 297 534.99 8657.78 53474.25 88888.00 2011-10-24 06:55:40.000 297 535.45 8656.96 53475.12 88888.00 2011-10-24 06:55:50.000 297 535.82 8656.06 53475.52 88888.00 2011-10-24 06:56:00.000 297 536.10 8654.88 53475.71 88888.00 2011-10-24 06:56:10.000 297 536.29 8653.94 53475.87 88888.00 2011-10-24 06:56:20.000 297 536.29 8653.43 53475.71 88888.00 2011-10-24 06:56:30.000 297 536.38 8652.92 53475.55 88888.00 2011-10-24 06:56:40.000 297 536.38 8652.88 53475.31 88888.00 2011-10-24 06:56:50.000 297 536.38 8652.84 53475.07 88888.00 2011-10-24 06:57:00.000 297 536.47 8653.27 53474.75 88888.00 2011-10-24 06:57:10.000 297 536.57 8653.47 53474.48 88888.00 2011-10-24 06:57:20.000 297 536.57 8653.90 53474.16 88888.00 2011-10-24 06:57:30.000 297 536.38 8654.33 53473.85 88888.00 2011-10-24 06:57:40.000 297 536.38 8655.47 53473.41 88888.00 2011-10-24 06:57:50.000 297 536.38 8656.64 53473.22 88888.00 2011-10-24 06:58:00.000 297 536.28 8657.63 53473.30 88888.00 2011-10-24 06:58:10.000 297 536.38 8658.33 53473.19 88888.00 2011-10-24 06:58:20.000 297 536.47 8658.80 53473.11 88888.00 2011-10-24 06:58:30.000 297 536.47 8659.12 53473.55 88888.00 2011-10-24 06:58:40.000 297 536.47 8659.43 53473.98 88888.00 2011-10-24 06:58:50.000 297 536.47 8659.70 53474.18 88888.00 2011-10-24 06:59:00.000 297 536.38 8659.94 53474.14 88888.00 2011-10-24 06:59:10.000 297 536.47 8660.88 53473.99 88888.00 2011-10-24 06:59:20.000 297 536.65 8661.39 53474.15 88888.00 2011-10-24 06:59:30.000 297 536.84 8661.98 53474.79 88888.00 2011-10-24 06:59:40.000 297 536.93 8662.73 53474.91 88888.00 2011-10-24 06:59:50.000 297 536.93 8663.28 53475.31 88888.00 2011-10-24 07:00:00.000 297 537.02 8663.16 53476.06 88888.00 2011-10-24 07:00:10.000 297 537.12 8663.28 53476.77 88888.00 2011-10-24 07:00:20.000 297 537.21 8663.12 53477.29 88888.00 2011-10-24 07:00:30.000 297 537.30 8663.16 53477.53 88888.00 2011-10-24 07:00:40.000 297 537.30 8663.43 53477.73 88888.00 2011-10-24 07:00:50.000 297 537.40 8663.71 53477.93 88888.00 2011-10-24 07:01:00.000 297 537.67 8663.36 53478.72 88888.00 2011-10-24 07:01:10.000 297 537.67 8662.50 53479.35 88888.00 2011-10-24 07:01:20.000 297 537.67 8661.63 53479.98 88888.00 2011-10-24 07:01:30.000 297 537.58 8660.77 53480.61 88888.00 2011-10-24 07:01:40.000 297 537.40 8660.02 53480.49 88888.00 2011-10-24 07:01:50.000 297 537.49 8659.55 53480.57 88888.00 2011-10-24 07:02:00.000 297 537.49 8659.32 53480.61 88888.00 2011-10-24 07:02:10.000 297 537.31 8659.32 53480.61 88888.00 2011-10-24 07:02:20.000 297 537.21 8659.75 53480.29 88888.00 2011-10-24 07:02:30.000 297 537.03 8660.18 53479.98 88888.00 2011-10-24 07:02:40.000 297 537.03 8660.81 53479.38 88888.00 2011-10-24 07:02:50.000 297 536.93 8661.32 53479.54 88888.00 2011-10-24 07:03:00.000 297 537.12 8661.63 53479.98 88888.00 2011-10-24 07:03:10.000 297 537.03 8661.40 53480.02 88888.00 2011-10-24 07:03:20.000 297 537.03 8661.12 53479.82 88888.00 2011-10-24 07:03:30.000 297 537.03 8661.16 53480.06 88888.00 2011-10-24 07:03:40.000 297 536.93 8661.08 53479.58 88888.00 2011-10-24 07:03:50.000 297 536.84 8661.55 53479.51 88888.00 2011-10-24 07:04:00.000 297 536.93 8661.79 53479.47 88888.00 2011-10-24 07:04:10.000 297 536.65 8661.75 53479.23 88888.00 2011-10-24 07:04:20.000 297 536.56 8661.94 53478.95 88888.00 2011-10-24 07:04:30.000 297 536.38 8662.41 53478.87 88888.00 2011-10-24 07:04:40.000 297 536.00 8662.57 53478.36 88888.00 2011-10-24 07:04:50.000 297 535.82 8662.57 53478.36 88888.00 2011-10-24 07:05:00.000 297 535.54 8662.57 53478.36 88888.00 2011-10-24 07:05:10.000 297 535.63 8662.57 53478.36 88888.00 2011-10-24 07:05:20.000 297 535.45 8662.57 53478.36 88888.00 2011-10-24 07:05:30.000 297 535.26 8662.33 53478.40 88888.00 2011-10-24 07:05:40.000 297 535.08 8662.37 53478.64 88888.00 2011-10-24 07:05:50.000 297 534.71 8662.09 53478.44 88888.00 2011-10-24 07:06:00.000 297 534.52 8662.09 53478.44 88888.00 2011-10-24 07:06:10.000 297 534.61 8662.60 53478.60 88888.00 2011-10-24 07:06:20.000 297 534.80 8662.64 53478.83 88888.00 2011-10-24 07:06:30.000 297 534.98 8662.68 53479.07 88888.00 2011-10-24 07:06:40.000 297 535.35 8662.57 53479.83 88888.00 2011-10-24 07:06:50.000 297 535.63 8662.21 53480.62 88888.00 2011-10-24 07:07:00.000 297 536.00 8662.29 53481.09 88888.00 2011-10-24 07:07:10.000 297 536.28 8662.14 53481.61 88888.00 2011-10-24 07:07:20.000 297 536.65 8661.98 53482.13 88888.00 2011-10-24 07:07:30.000 297 537.03 8662.10 53482.84 88888.00 2011-10-24 07:07:40.000 297 537.40 8661.71 53483.39 88888.00 2011-10-24 07:07:50.000 297 537.40 8661.28 53483.71 88888.00 2011-10-24 07:08:00.000 297 537.30 8660.81 53483.79 88888.00 2011-10-24 07:08:10.000 297 537.12 8660.10 53483.90 88888.00 2011-10-24 07:08:20.000 297 537.03 8659.40 53484.02 88888.00 2011-10-24 07:08:30.000 297 536.84 8658.42 53483.94 88888.00 2011-10-24 07:08:40.000 297 536.75 8657.67 53483.82 88888.00 2011-10-24 07:08:50.000 297 536.56 8657.32 53483.14 88888.00 2011-10-24 07:09:00.000 297 536.47 8657.43 53482.39 88888.00 2011-10-24 07:09:10.000 297 536.28 8657.82 53481.83 88888.00 2011-10-24 07:09:20.000 297 536.38 8658.69 53481.20 88888.00 2011-10-24 07:09:30.000 297 536.66 8659.16 53481.12 88888.00 2011-10-24 07:09:40.000 297 536.93 8659.59 53480.81 88888.00 2011-10-24 07:09:50.000 297 537.21 8659.83 53480.77 88888.00 2011-10-24 07:10:00.000 297 537.40 8660.06 53480.73 88888.00 2011-10-24 07:10:10.000 297 537.58 8660.57 53480.89 88888.00 2011-10-24 07:10:20.000 297 537.86 8660.61 53481.13 88888.00 2011-10-24 07:10:30.000 297 538.23 8660.97 53481.80 88888.00 2011-10-24 07:10:40.000 297 538.51 8661.01 53482.04 88888.00 2011-10-24 07:10:50.000 297 538.88 8660.42 53482.87 88888.00 2011-10-24 07:11:00.000 297 539.25 8659.33 53483.54 88888.00 2011-10-24 07:11:10.000 297 539.44 8658.43 53483.94 88888.00 2011-10-24 07:11:20.000 297 539.63 8657.96 53484.01 88888.00 2011-10-24 07:11:30.000 297 539.72 8657.96 53484.01 88888.00 2011-10-24 07:11:40.000 297 539.72 8657.72 53484.05 88888.00 2011-10-24 07:11:50.000 297 539.72 8657.68 53483.82 88888.00 2011-10-24 07:12:00.000 297 539.63 8657.92 53483.78 88888.00 2011-10-24 07:12:10.000 297 539.53 8657.88 53483.54 88888.00 2011-10-24 07:12:20.000 297 539.25 8658.46 53482.71 88888.00 2011-10-24 07:12:30.000 297 538.98 8659.05 53481.88 88888.00 2011-10-24 07:12:40.000 297 538.70 8659.40 53481.08 88888.00 2011-10-24 07:12:50.000 297 538.42 8660.50 53480.41 88888.00 2011-10-24 07:13:00.000 297 537.95 8661.08 53479.58 88888.00 2011-10-24 07:13:10.000 297 537.49 8661.95 53478.95 88888.00 2011-10-24 07:13:20.000 297 537.21 8662.57 53478.36 88888.00 2011-10-24 07:13:30.000 297 536.93 8663.43 53477.73 88888.00 2011-10-24 07:13:40.000 297 536.65 8664.57 53477.29 88888.00 2011-10-24 07:13:50.000 297 536.37 8665.47 53476.90 88888.00 2011-10-24 07:14:00.000 297 536.37 8666.14 53476.55 88888.00 2011-10-24 07:14:10.000 297 536.47 8666.80 53476.19 88888.00 2011-10-24 07:14:20.000 297 536.74 8667.35 53476.59 88888.00 2011-10-24 07:14:30.000 297 536.93 8668.34 53476.67 88888.00 2011-10-24 07:14:40.000 297 536.93 8669.08 53476.79 88888.00 2011-10-24 07:14:50.000 297 537.02 8669.87 53477.15 88888.00 2011-10-24 07:15:00.000 297 537.21 8670.02 53478.11 88888.00 2011-10-24 07:15:10.000 297 537.11 8670.10 53478.58 88888.00 2011-10-24 07:15:20.000 297 537.11 8669.95 53479.10 88888.00 2011-10-24 07:15:30.000 297 537.11 8669.79 53479.61 88888.00 2011-10-24 07:15:40.000 297 537.11 8669.67 53480.37 88888.00 2011-10-24 07:15:50.000 297 537.11 8669.48 53480.64 88888.00 2011-10-24 07:16:00.000 297 537.21 8669.36 53481.40 88888.00 2011-10-24 07:16:10.000 297 537.48 8668.97 53481.95 88888.00 2011-10-24 07:16:20.000 297 537.67 8668.58 53482.51 88888.00 2011-10-24 07:16:30.000 297 537.76 8668.46 53483.26 88888.00 2011-10-24 07:16:40.000 297 537.76 8668.07 53483.81 88888.00 2011-10-24 07:16:50.000 297 537.67 8667.67 53484.37 88888.00 2011-10-24 07:17:00.000 297 537.76 8667.28 53484.92 88888.00 2011-10-24 07:17:10.000 297 537.76 8666.89 53485.48 88888.00 2011-10-24 07:17:20.000 297 537.76 8666.15 53485.35 88888.00 2011-10-24 07:17:30.000 297 537.77 8665.71 53485.67 88888.00 2011-10-24 07:17:40.000 297 537.77 8665.24 53485.75 88888.00 2011-10-24 07:17:50.000 297 537.58 8664.54 53485.86 88888.00 2011-10-24 07:18:00.000 297 537.40 8663.83 53485.98 88888.00 2011-10-24 07:18:10.000 297 537.30 8663.32 53485.82 88888.00 2011-10-24 07:18:20.000 297 537.12 8663.24 53485.34 88888.00 2011-10-24 07:18:30.000 297 537.02 8663.40 53484.83 88888.00 2011-10-24 07:18:40.000 297 536.93 8664.06 53484.47 88888.00 2011-10-24 07:18:50.000 297 536.84 8664.26 53484.20 88888.00 2011-10-24 07:19:00.000 297 536.84 8664.49 53484.16 88888.00 2011-10-24 07:19:10.000 297 536.84 8664.97 53484.08 88888.00 2011-10-24 07:19:20.000 297 537.02 8664.97 53484.08 88888.00 2011-10-24 07:19:30.000 297 537.12 8665.48 53484.24 88888.00 2011-10-24 07:19:40.000 297 537.12 8665.67 53483.96 88888.00 2011-10-24 07:19:50.000 297 537.21 8665.75 53484.44 88888.00 2011-10-24 07:20:00.000 297 537.49 8665.83 53484.92 88888.00 2011-10-24 07:20:10.000 297 537.58 8666.34 53485.08 88888.00 2011-10-24 07:20:20.000 297 537.86 8666.38 53485.31 88888.00 2011-10-24 07:20:30.000 297 537.95 8666.89 53485.48 88888.00 2011-10-24 07:20:40.000 297 538.04 8666.97 53485.95 88888.00 2011-10-24 07:20:50.000 297 538.13 8667.32 53486.63 88888.00 2011-10-24 07:21:00.000 297 538.23 8667.17 53487.14 88888.00 2011-10-24 07:21:10.000 297 538.32 8666.50 53487.50 88888.00 2011-10-24 07:21:20.000 297 538.51 8666.11 53488.05 88888.00 2011-10-24 07:21:30.000 297 538.60 8665.95 53488.57 88888.00 2011-10-24 07:21:40.000 297 538.41 8665.99 53488.80 88888.00 2011-10-24 07:21:50.000 297 538.51 8665.84 53489.32 88888.00 2011-10-24 07:22:00.000 297 538.41 8665.44 53489.87 88888.00 2011-10-24 07:22:10.000 297 538.23 8664.50 53490.03 88888.00 2011-10-24 07:22:20.000 297 538.14 8664.03 53490.11 88888.00 2011-10-24 07:22:30.000 297 538.04 8663.60 53490.42 88888.00 2011-10-24 07:22:40.000 297 537.95 8662.66 53490.58 88888.00 2011-10-24 07:22:50.000 297 538.14 8662.38 53490.38 88888.00 2011-10-24 07:23:00.000 297 537.95 8662.15 53490.42 88888.00 2011-10-24 07:23:10.000 297 537.95 8662.15 53490.42 88888.00 2011-10-24 07:23:20.000 297 538.05 8661.91 53490.46 88888.00 2011-10-24 07:23:30.000 297 538.23 8661.21 53490.57 88888.00 2011-10-24 07:23:40.000 297 538.51 8660.78 53490.89 88888.00 2011-10-24 07:23:50.000 297 538.42 8660.31 53490.97 88888.00 2011-10-24 07:24:00.000 297 538.51 8660.23 53490.49 88888.00 2011-10-24 07:24:10.000 297 538.51 8660.19 53490.25 88888.00 2011-10-24 07:24:20.000 297 538.60 8659.91 53490.05 88888.00 2011-10-24 07:24:30.000 297 538.70 8659.41 53489.89 88888.00 2011-10-24 07:24:40.000 297 538.70 8659.17 53489.93 88888.00 2011-10-24 07:24:50.000 297 538.79 8659.05 53489.22 88888.00 2011-10-24 07:25:00.000 297 538.79 8659.17 53488.46 88888.00 2011-10-24 07:25:10.000 297 538.79 8659.60 53488.15 88888.00 2011-10-24 07:25:20.000 297 538.79 8659.80 53487.87 88888.00 2011-10-24 07:25:30.000 297 538.60 8660.19 53487.32 88888.00 2011-10-24 07:25:40.000 297 538.51 8660.58 53486.76 88888.00 2011-10-24 07:25:50.000 297 538.32 8661.17 53485.93 88888.00 2011-10-24 07:26:00.000 297 538.05 8661.83 53485.58 88888.00 2011-10-24 07:26:10.000 297 537.77 8662.22 53485.02 88888.00 2011-10-24 07:26:20.000 297 537.58 8662.42 53484.75 88888.00 2011-10-24 07:26:30.000 297 537.30 8662.61 53484.47 88888.00 2011-10-24 07:26:40.000 297 537.02 8663.04 53484.15 88888.00 2011-10-24 07:26:50.000 297 536.84 8663.24 53483.88 88888.00 2011-10-24 07:27:00.000 297 536.65 8663.47 53483.84 88888.00 2011-10-24 07:27:10.000 297 536.65 8664.38 53483.44 88888.00 2011-10-24 07:27:20.000 297 536.56 8665.75 53482.97 88888.00 2011-10-24 07:27:30.000 297 536.74 8666.81 53483.53 88888.00 2011-10-24 07:27:40.000 297 537.02 8666.02 53484.64 88888.00 2011-10-24 07:27:50.000 297 537.02 8665.16 53485.27 88888.00 2011-10-24 07:28:00.000 297 537.02 8664.73 53485.59 88888.00 2011-10-24 07:28:10.000 297 536.93 8663.91 53486.46 88888.00 2011-10-24 07:28:20.000 297 537.12 8661.48 53487.84 88888.00 2011-10-24 07:28:30.000 297 537.40 8659.60 53488.15 88888.00 2011-10-24 07:28:40.000 297 537.58 8658.89 53488.26 88888.00 2011-10-24 07:28:50.000 297 537.86 8658.58 53487.83 88888.00 2011-10-24 07:29:00.000 297 537.96 8658.93 53487.03 88888.00 2011-10-24 07:29:10.000 297 538.14 8659.79 53486.40 88888.00 2011-10-24 07:29:20.000 297 538.14 8660.42 53485.81 88888.00 2011-10-24 07:29:30.000 297 538.05 8661.32 53485.42 88888.00 2011-10-24 07:29:40.000 297 537.95 8662.18 53484.78 88888.00 2011-10-24 07:29:50.000 297 537.77 8662.81 53484.19 88888.00 2011-10-24 07:30:00.000 297 537.58 8663.48 53483.84 88888.00 2011-10-24 07:30:10.000 297 537.30 8663.59 53483.08 88888.00 2011-10-24 07:30:20.000 297 536.84 8664.26 53482.73 88888.00 2011-10-24 07:30:30.000 297 536.28 8664.14 53482.01 88888.00 2011-10-24 07:30:40.000 297 535.82 8664.73 53481.18 88888.00 2011-10-24 07:30:50.000 297 535.54 8665.55 53480.31 88888.00 2011-10-24 07:31:00.000 297 535.26 8666.80 53479.13 88888.00 2011-10-24 07:31:10.000 297 534.89 8668.33 53478.14 88888.00 2011-10-24 07:31:20.000 297 534.52 8669.86 53477.15 88888.00 2011-10-24 07:31:30.000 297 534.33 8670.72 53476.52 88888.00 2011-10-24 07:31:40.000 297 534.05 8671.94 53476.57 88888.00 2011-10-24 07:31:50.000 297 533.87 8672.64 53476.45 88888.00 2011-10-24 07:32:00.000 297 533.68 8673.62 53476.53 88888.00 2011-10-24 07:32:10.000 297 533.31 8673.66 53476.77 88888.00 2011-10-24 07:32:20.000 297 533.22 8673.54 53477.52 88888.00 2011-10-24 07:32:30.000 297 532.85 8673.11 53477.84 88888.00 2011-10-24 07:32:40.000 297 532.39 8672.88 53477.88 88888.00 2011-10-24 07:32:50.000 297 532.11 8673.15 53478.08 88888.00 2011-10-24 07:33:00.000 297 532.20 8673.27 53478.79 88888.00 2011-10-24 07:33:10.000 297 532.11 8674.06 53479.15 88888.00 2011-10-24 07:33:20.000 297 531.64 8674.37 53479.59 88888.00 2011-10-24 07:33:30.000 297 531.37 8674.96 53480.23 88888.00 2011-10-24 07:33:40.000 297 531.37 8675.82 53481.06 88888.00 2011-10-24 07:33:50.000 297 531.46 8675.98 53482.02 88888.00 2011-10-24 07:34:00.000 297 532.20 8675.51 53483.56 88888.00 2011-10-24 07:34:10.000 297 532.94 8674.84 53485.38 88888.00 2011-10-24 07:34:20.000 297 534.05 8673.55 53487.80 88888.00 2011-10-24 07:34:30.000 297 534.61 8671.51 53490.09 88888.00 2011-10-24 07:34:40.000 297 535.07 8669.55 53491.40 88888.00 2011-10-24 07:34:50.000 297 535.45 8667.87 53492.90 88888.00 2011-10-24 07:35:00.000 297 535.82 8665.63 53494.00 88888.00 2011-10-24 07:35:10.000 297 536.19 8663.59 53494.83 88888.00 2011-10-24 07:35:20.000 297 536.47 8662.46 53495.26 88888.00 2011-10-24 07:35:30.000 297 536.56 8661.52 53495.41 88888.00 2011-10-24 07:35:40.000 297 537.03 8660.18 53496.12 88888.00 2011-10-24 07:35:50.000 297 537.49 8658.38 53496.91 88888.00 2011-10-24 07:36:00.000 297 537.96 8657.09 53496.39 88888.00 2011-10-24 07:36:10.000 297 538.23 8656.78 53495.95 88888.00 2011-10-24 07:36:20.000 297 538.51 8656.66 53495.24 88888.00 2011-10-24 07:36:30.000 297 538.70 8656.03 53494.36 88888.00 2011-10-24 07:36:40.000 297 538.98 8655.88 53493.41 88888.00 2011-10-24 07:36:50.000 297 539.35 8656.27 53492.86 88888.00 2011-10-24 07:37:00.000 297 539.26 8656.07 53491.67 88888.00 2011-10-24 07:37:10.000 297 539.26 8656.86 53490.56 88888.00 2011-10-24 07:37:20.000 297 539.26 8658.35 53489.33 88888.00 2011-10-24 07:37:30.000 297 539.35 8660.15 53488.55 88888.00 2011-10-24 07:37:40.000 297 539.34 8662.11 53487.24 88888.00 2011-10-24 07:37:50.000 297 539.25 8663.49 53486.77 88888.00 2011-10-24 07:38:00.000 297 539.25 8664.86 53486.30 88888.00 2011-10-24 07:38:10.000 297 538.97 8666.23 53485.83 88888.00 2011-10-24 07:38:20.000 297 538.51 8667.76 53484.84 88888.00 2011-10-24 07:38:30.000 297 538.41 8668.93 53484.65 88888.00 2011-10-24 07:38:40.000 297 538.13 8670.27 53483.94 88888.00 2011-10-24 07:38:50.000 297 538.04 8671.72 53483.95 88888.00 2011-10-24 07:39:00.000 297 537.67 8671.99 53484.14 88888.00 2011-10-24 07:39:10.000 297 537.30 8671.83 53484.66 88888.00 2011-10-24 07:39:20.000 297 537.20 8671.87 53484.90 88888.00 2011-10-24 07:39:30.000 297 537.02 8672.18 53485.34 88888.00 2011-10-24 07:39:40.000 297 536.74 8672.97 53485.70 88888.00 2011-10-24 07:39:50.000 297 536.74 8673.48 53485.86 88888.00 2011-10-24 07:40:00.000 297 536.65 8674.46 53485.94 88888.00 2011-10-24 07:40:10.000 297 536.65 8674.77 53486.38 88888.00 2011-10-24 07:40:20.000 297 536.74 8674.58 53486.65 88888.00 2011-10-24 07:40:30.000 297 536.65 8675.99 53486.42 88888.00 2011-10-24 07:40:40.000 297 536.83 8676.73 53486.54 88888.00 2011-10-24 07:40:50.000 297 536.92 8676.85 53487.26 88888.00 2011-10-24 07:41:00.000 297 536.83 8676.62 53487.30 88888.00 2011-10-24 07:41:10.000 297 536.83 8677.13 53487.46 88888.00 2011-10-24 07:41:20.000 297 537.11 8677.13 53487.46 88888.00 2011-10-24 07:41:30.000 297 537.02 8677.75 53486.86 88888.00 2011-10-24 07:41:40.000 297 536.74 8678.42 53486.51 88888.00 2011-10-24 07:41:50.000 297 536.65 8679.05 53485.92 88888.00 2011-10-24 07:42:00.000 297 536.55 8680.06 53484.77 88888.00 2011-10-24 07:42:10.000 297 536.18 8681.59 53483.78 88888.00 2011-10-24 07:42:20.000 297 535.72 8682.65 53482.87 88888.00 2011-10-24 07:42:30.000 297 535.25 8683.94 53481.93 88888.00 2011-10-24 07:42:40.000 297 535.07 8684.73 53480.82 88888.00 2011-10-24 07:42:50.000 297 535.07 8685.86 53480.39 88888.00 2011-10-24 07:43:00.000 297 534.79 8685.98 53479.63 88888.00 2011-10-24 07:43:10.000 297 534.79 8686.41 53479.32 88888.00 2011-10-24 07:43:20.000 297 534.42 8687.04 53478.72 88888.00 2011-10-24 07:43:30.000 297 533.68 8687.82 53477.62 88888.00 2011-10-24 07:43:40.000 297 532.76 8688.49 53477.26 88888.00 2011-10-24 07:43:50.000 297 532.29 8688.92 53476.95 88888.00 2011-10-24 07:44:00.000 297 532.38 8689.23 53477.38 88888.00 2011-10-24 07:44:10.000 297 532.11 8689.47 53477.34 88888.00 2011-10-24 07:44:20.000 297 531.65 8690.41 53477.19 88888.00 2011-10-24 07:44:30.000 297 531.65 8691.00 53477.83 88888.00 2011-10-24 07:44:40.000 297 531.74 8691.12 53478.54 88888.00 2011-10-24 07:44:50.000 297 531.83 8690.29 53479.41 88888.00 2011-10-24 07:45:00.000 297 532.11 8689.23 53480.32 88888.00 2011-10-24 07:45:10.000 297 532.20 8689.47 53480.28 88888.00 2011-10-24 07:45:20.000 297 531.92 8690.49 53480.60 88888.00 2011-10-24 07:45:30.000 297 532.02 8690.14 53481.39 88888.00 2011-10-24 07:45:40.000 297 532.75 8689.47 53483.22 88888.00 2011-10-24 07:45:50.000 297 533.40 8688.26 53484.64 88888.00 2011-10-24 07:46:00.000 297 534.05 8686.92 53485.35 88888.00 2011-10-24 07:46:10.000 297 534.51 8687.20 53485.55 88888.00 2011-10-24 07:46:20.000 297 535.07 8688.38 53485.35 88888.00 2011-10-24 07:46:30.000 297 535.81 8688.89 53485.51 88888.00 2011-10-24 07:46:40.000 297 535.90 8688.69 53485.79 88888.00 2011-10-24 07:46:50.000 297 535.81 8690.03 53485.08 88888.00 2011-10-24 07:47:00.000 297 535.81 8692.14 53484.73 88888.00 2011-10-24 07:47:10.000 297 535.90 8694.65 53483.83 88888.00 2011-10-24 07:47:20.000 297 535.99 8696.54 53483.52 88888.00 2011-10-24 07:47:30.000 297 536.08 8698.65 53483.17 88888.00 2011-10-24 07:47:40.000 297 535.99 8700.97 53482.54 88888.00 2011-10-24 07:47:50.000 297 535.62 8703.48 53481.64 88888.00 2011-10-24 07:48:00.000 297 535.52 8706.03 53480.97 88888.00 2011-10-24 07:48:10.000 297 535.62 8707.75 53481.18 88888.00 2011-10-24 07:48:20.000 297 535.52 8709.01 53481.46 88888.00 2011-10-24 07:48:30.000 297 535.80 8709.36 53482.14 88888.00 2011-10-24 07:48:40.000 297 535.71 8708.26 53482.81 88888.00 2011-10-24 07:48:50.000 297 535.43 8707.79 53482.88 88888.00 2011-10-24 07:49:00.000 297 534.97 8707.44 53482.21 88888.00 2011-10-24 07:49:10.000 297 534.42 8708.10 53481.85 88888.00 2011-10-24 07:49:20.000 297 534.05 8707.63 53481.93 88888.00 2011-10-24 07:49:30.000 297 534.14 8707.87 53481.89 88888.00 2011-10-24 07:49:40.000 297 533.49 8707.83 53481.65 88888.00 2011-10-24 07:49:50.000 297 533.12 8708.06 53481.62 88888.00 2011-10-24 07:50:00.000 297 532.75 8708.10 53481.85 88888.00 2011-10-24 07:50:10.000 297 532.29 8708.14 53482.09 88888.00 2011-10-24 07:50:20.000 297 531.74 8708.57 53481.78 88888.00 2011-10-24 07:50:30.000 297 531.37 8707.83 53483.12 88888.00 2011-10-24 07:50:40.000 297 531.83 8706.41 53484.82 88888.00 2011-10-24 07:50:50.000 297 532.20 8706.41 53484.82 88888.00 2011-10-24 07:51:00.000 297 531.74 8707.63 53484.87 88888.00 2011-10-24 07:51:10.000 297 532.38 8706.93 53486.45 88888.00 2011-10-24 07:51:20.000 297 533.22 8706.10 53487.32 88888.00 2011-10-24 07:51:30.000 297 533.22 8706.81 53487.21 88888.00 2011-10-24 07:51:40.000 297 533.31 8706.34 53488.75 88888.00 2011-10-24 07:51:50.000 297 533.77 8704.42 53490.29 88888.00 2011-10-24 07:52:00.000 297 533.77 8702.81 53490.80 88888.00 2011-10-24 07:52:10.000 297 533.49 8702.73 53490.32 88888.00 2011-10-24 07:52:20.000 297 534.42 8700.73 53491.39 88888.00 2011-10-24 07:52:30.000 297 535.25 8698.50 53492.49 88888.00 2011-10-24 07:52:40.000 297 534.70 8697.24 53492.21 88888.00 2011-10-24 07:52:50.000 297 533.77 8696.97 53492.01 88888.00 2011-10-24 07:53:00.000 297 534.23 8696.93 53491.77 88888.00 2011-10-24 07:53:10.000 297 535.16 8697.60 53491.42 88888.00 2011-10-24 07:53:20.000 297 535.34 8698.50 53491.02 88888.00 2011-10-24 07:53:30.000 297 536.27 8699.05 53491.42 88888.00 2011-10-24 07:53:40.000 297 537.00 8699.56 53491.58 88888.00 2011-10-24 07:53:50.000 297 536.82 8701.21 53491.31 88888.00 2011-10-24 07:54:00.000 297 536.73 8702.62 53491.08 88888.00 2011-10-24 07:54:10.000 297 537.19 8704.94 53490.45 88888.00 2011-10-24 07:54:20.000 297 536.35 8707.60 53490.50 88888.00 2011-10-24 07:54:30.000 297 535.98 8709.60 53490.90 88888.00 2011-10-24 07:54:40.000 297 535.80 8711.95 53490.52 88888.00 2011-10-24 07:54:50.000 297 534.97 8714.23 53491.12 88888.00 2011-10-24 07:55:00.000 297 534.23 8713.09 53493.02 88888.00 2011-10-24 07:55:10.000 297 533.31 8713.32 53492.98 88888.00 2011-10-24 07:55:20.000 297 533.49 8713.28 53494.21 88888.00 2011-10-24 07:55:30.000 297 533.58 8712.69 53495.04 88888.00 2011-10-24 07:55:40.000 297 533.58 8711.68 53496.19 88888.00 2011-10-24 07:55:50.000 297 534.88 8710.31 53498.13 88888.00 2011-10-24 07:56:00.000 297 536.35 8709.29 53499.27 88888.00 2011-10-24 07:56:10.000 297 536.72 8709.41 53499.99 88888.00 2011-10-24 07:56:20.000 297 537.37 8707.69 53501.25 88888.00 2011-10-24 07:56:30.000 297 537.37 8708.35 53500.90 88888.00 2011-10-24 07:56:40.000 297 537.46 8709.29 53500.74 88888.00 2011-10-24 07:56:50.000 297 537.92 8708.90 53501.30 88888.00 2011-10-24 07:57:00.000 297 537.28 8710.47 53500.55 88888.00 2011-10-24 07:57:10.000 297 537.64 8710.51 53500.79 88888.00 2011-10-24 07:57:20.000 297 537.37 8710.04 53500.86 88888.00 2011-10-24 07:57:30.000 297 536.08 8709.41 53499.99 88888.00 2011-10-24 07:57:40.000 297 535.25 8709.76 53499.20 88888.00 2011-10-24 07:57:50.000 297 534.78 8709.76 53499.20 88888.00 2011-10-24 07:58:00.000 297 534.23 8707.60 53499.31 88888.00 2011-10-24 07:58:10.000 297 534.79 8705.09 53500.21 88888.00 2011-10-24 07:58:20.000 297 535.43 8702.70 53500.36 88888.00 2011-10-24 07:58:30.000 297 534.42 8703.52 53498.02 88888.00 2011-10-24 07:58:40.000 297 533.49 8701.32 53497.90 88888.00 2011-10-24 07:58:50.000 297 533.77 8699.09 53497.53 88888.00 2011-10-24 07:59:00.000 297 533.22 8700.18 53495.39 88888.00 2011-10-24 07:59:10.000 297 532.94 8699.67 53495.23 88888.00 2011-10-24 07:59:20.000 297 532.94 8698.18 53494.99 88888.00 2011-10-24 07:59:30.000 297 532.48 8698.46 53493.72 88888.00 2011-10-24 07:59:40.000 297 532.75 8696.81 53493.99 88888.00 2011-10-24 07:59:50.000 297 532.85 8695.51 53493.47 88888.00 2011-10-24 08:00:00.000 297 532.85 8695.40 53492.76 88888.00 2011-10-24 08:00:10.000 297 532.85 8694.57 53492.16 88888.00 2011-10-24 08:00:20.000 297 532.11 8694.22 53491.48 88888.00 2011-10-24 08:00:30.000 297 531.55 8693.75 53491.56 88888.00 2011-10-24 08:00:40.000 297 531.37 8693.24 53491.40 88888.00 2011-10-24 08:00:50.000 297 531.46 8693.04 53491.68 88888.00 2011-10-24 08:01:00.000 297 531.65 8692.57 53491.76 88888.00 2011-10-24 08:01:10.000 297 531.83 8692.57 53491.76 88888.00 2011-10-24 08:01:20.000 297 531.55 8693.24 53491.40 88888.00 2011-10-24 08:01:30.000 297 531.18 8693.98 53491.52 88888.00 2011-10-24 08:01:40.000 297 531.00 8694.49 53491.68 88888.00 2011-10-24 08:01:50.000 297 530.44 8696.61 53491.33 88888.00 2011-10-24 08:02:00.000 297 530.81 8697.75 53492.37 88888.00 2011-10-24 08:02:10.000 297 531.09 8696.57 53494.03 88888.00 2011-10-24 08:02:20.000 297 531.37 8696.65 53494.51 88888.00 2011-10-24 08:02:30.000 297 531.55 8697.48 53495.11 88888.00 2011-10-24 08:02:40.000 297 531.65 8697.36 53495.86 88888.00 2011-10-24 08:02:50.000 297 531.92 8697.01 53496.65 88888.00 2011-10-24 08:03:00.000 297 532.75 8695.83 53498.31 88888.00 2011-10-24 08:03:10.000 297 533.31 8693.44 53499.93 88888.00 2011-10-24 08:03:20.000 297 533.12 8693.16 53499.73 88888.00 2011-10-24 08:03:30.000 297 532.85 8692.46 53499.85 88888.00 2011-10-24 08:03:40.000 297 532.29 8690.77 53499.88 88888.00 2011-10-24 08:03:50.000 297 532.94 8688.03 53500.83 88888.00 2011-10-24 08:04:00.000 297 533.03 8685.79 53500.46 88888.00 2011-10-24 08:04:10.000 297 533.22 8684.61 53499.19 88888.00 2011-10-24 08:04:20.000 297 532.94 8684.42 53498.00 88888.00 2011-10-24 08:04:30.000 297 532.39 8683.59 53497.40 88888.00 2011-10-24 08:04:40.000 297 531.83 8682.96 53496.52 88888.00 2011-10-24 08:04:50.000 297 531.55 8683.20 53495.02 88888.00 2011-10-24 08:05:00.000 297 531.46 8683.47 53493.75 88888.00 2011-10-24 08:05:10.000 297 531.27 8683.08 53492.83 88888.00 2011-10-24 08:05:20.000 297 530.72 8682.61 53491.44 88888.00 2011-10-24 08:05:30.000 297 530.07 8682.92 53490.41 88888.00 2011-10-24 08:05:40.000 297 529.70 8681.87 53489.85 88888.00 2011-10-24 08:05:50.000 297 529.24 8680.81 53489.29 88888.00 2011-10-24 08:06:00.000 297 528.87 8680.61 53488.10 88888.00 2011-10-24 08:06:10.000 297 528.68 8680.93 53487.07 88888.00 2011-10-24 08:06:20.000 297 528.68 8681.75 53486.20 88888.00 2011-10-24 08:06:30.000 297 529.05 8681.94 53485.93 88888.00 2011-10-24 08:06:40.000 297 529.33 8681.98 53486.16 88888.00 2011-10-24 08:06:50.000 297 529.61 8681.32 53486.52 88888.00 2011-10-24 08:07:00.000 297 530.07 8681.12 53486.80 88888.00 2011-10-24 08:07:10.000 297 530.07 8681.55 53486.48 88888.00 2011-10-24 08:07:20.000 297 530.16 8681.32 53486.52 88888.00 2011-10-24 08:07:30.000 297 530.35 8680.88 53486.83 88888.00 2011-10-24 08:07:40.000 297 530.53 8680.84 53486.60 88888.00 2011-10-24 08:07:50.000 297 530.81 8681.35 53486.76 88888.00 2011-10-24 08:08:00.000 297 531.18 8681.20 53487.27 88888.00 2011-10-24 08:08:10.000 297 531.09 8681.16 53487.03 88888.00 2011-10-24 08:08:20.000 297 531.46 8681.43 53487.23 88888.00 2011-10-24 08:08:30.000 297 531.83 8681.24 53487.51 88888.00 2011-10-24 08:08:40.000 297 531.74 8681.94 53487.39 88888.00 2011-10-24 08:08:50.000 297 531.92 8681.94 53487.39 88888.00 2011-10-24 08:09:00.000 297 532.39 8682.18 53487.35 88888.00 2011-10-24 08:09:10.000 297 532.39 8683.35 53487.16 88888.00 2011-10-24 08:09:20.000 297 532.20 8684.49 53486.73 88888.00 2011-10-24 08:09:30.000 297 531.92 8684.10 53487.28 88888.00 2011-10-24 08:09:40.000 297 532.20 8683.75 53488.07 88888.00 2011-10-24 08:09:50.000 297 532.20 8684.41 53487.72 88888.00 2011-10-24 08:10:00.000 297 532.20 8686.22 53486.93 88888.00 2011-10-24 08:10:10.000 297 532.39 8687.67 53486.94 88888.00 2011-10-24 08:10:20.000 297 532.48 8688.92 53487.22 88888.00 2011-10-24 08:10:30.000 297 532.01 8688.57 53488.01 88888.00 2011-10-24 08:10:40.000 297 531.92 8689.51 53487.86 88888.00 2011-10-24 08:10:50.000 297 531.83 8690.73 53487.90 88888.00 2011-10-24 08:11:00.000 297 531.92 8691.12 53488.82 88888.00 2011-10-24 08:11:10.000 297 532.02 8690.30 53489.69 88888.00 2011-10-24 08:11:20.000 297 532.20 8689.43 53490.32 88888.00 2011-10-24 08:11:30.000 297 532.11 8689.71 53490.52 88888.00 2011-10-24 08:11:40.000 297 532.20 8689.79 53490.99 88888.00 2011-10-24 08:11:50.000 297 532.94 8688.81 53492.38 88888.00 2011-10-24 08:12:00.000 297 533.31 8687.87 53492.53 88888.00 2011-10-24 08:12:10.000 297 533.68 8687.67 53492.81 88888.00 2011-10-24 08:12:20.000 297 533.96 8686.81 53493.44 88888.00 2011-10-24 08:12:30.000 297 534.51 8685.95 53494.07 88888.00 2011-10-24 08:12:40.000 297 534.79 8685.01 53494.23 88888.00 2011-10-24 08:12:50.000 297 535.07 8684.97 53493.99 88888.00 2011-10-24 08:13:00.000 297 535.07 8684.26 53494.11 88888.00 2011-10-24 08:13:10.000 297 535.16 8684.03 53494.15 88888.00 2011-10-24 08:13:20.000 297 535.16 8683.95 53493.67 88888.00 2011-10-24 08:13:30.000 297 535.35 8683.67 53493.47 88888.00 2011-10-24 08:13:40.000 297 535.53 8683.67 53493.47 88888.00 2011-10-24 08:13:50.000 297 535.53 8683.87 53493.19 88888.00 2011-10-24 08:14:00.000 297 535.25 8683.36 53493.03 88888.00 2011-10-24 08:14:10.000 297 534.88 8683.28 53492.56 88888.00 2011-10-24 08:14:20.000 297 534.70 8683.16 53491.84 88888.00 2011-10-24 08:14:30.000 297 534.61 8683.55 53491.29 88888.00 2011-10-24 08:14:40.000 297 534.70 8683.55 53491.29 88888.00 2011-10-24 08:14:50.000 297 534.70 8682.77 53490.93 88888.00 2011-10-24 08:15:00.000 297 534.51 8682.77 53490.93 88888.00 2011-10-24 08:15:10.000 297 534.42 8682.53 53490.97 88888.00 2011-10-24 08:15:20.000 297 534.33 8682.02 53490.81 88888.00 2011-10-24 08:15:30.000 297 534.42 8681.98 53490.57 88888.00 2011-10-24 08:15:40.000 297 534.79 8682.02 53490.81 88888.00 2011-10-24 08:15:50.000 297 535.07 8681.32 53490.92 88888.00 2011-10-24 08:16:00.000 297 535.07 8680.42 53491.32 88888.00 2011-10-24 08:16:10.000 297 535.35 8680.14 53491.12 88888.00 2011-10-24 08:16:20.000 297 535.81 8680.14 53491.12 88888.00 2011-10-24 08:16:30.000 297 535.90 8679.40 53490.99 88888.00 2011-10-24 08:16:40.000 297 536.00 8679.40 53490.99 88888.00 2011-10-24 08:16:50.000 297 536.18 8680.26 53490.36 88888.00 2011-10-24 08:17:00.000 297 536.37 8680.73 53490.29 88888.00 2011-10-24 08:17:10.000 297 536.37 8681.12 53489.73 88888.00 2011-10-24 08:17:20.000 297 536.09 8681.59 53489.65 88888.00 2011-10-24 08:17:30.000 297 535.72 8681.52 53489.18 88888.00 2011-10-24 08:17:40.000 297 535.44 8682.18 53488.82 88888.00 2011-10-24 08:17:50.000 297 535.16 8682.42 53488.78 88888.00 2011-10-24 08:18:00.000 297 534.98 8682.89 53488.71 88888.00 2011-10-24 08:18:10.000 297 534.51 8682.92 53488.94 88888.00 2011-10-24 08:18:20.000 297 534.24 8682.88 53488.71 88888.00 2011-10-24 08:18:30.000 297 534.14 8683.16 53488.91 88888.00 2011-10-24 08:18:40.000 297 533.96 8683.16 53488.91 88888.00 2011-10-24 08:18:50.000 297 533.68 8683.20 53489.14 88888.00 2011-10-24 08:19:00.000 297 533.50 8682.92 53488.94 88888.00 2011-10-24 08:19:10.000 297 533.31 8683.16 53488.91 88888.00 2011-10-24 08:19:20.000 297 533.22 8682.26 53489.30 88888.00 2011-10-24 08:19:30.000 297 533.40 8680.92 53490.01 88888.00 2011-10-24 08:19:40.000 297 533.59 8679.75 53490.20 88888.00 2011-10-24 08:19:50.000 297 533.59 8678.84 53490.60 88888.00 2011-10-24 08:20:00.000 297 533.68 8677.71 53491.03 88888.00 2011-10-24 08:20:10.000 297 534.15 8676.81 53491.42 88888.00 2011-10-24 08:20:20.000 297 534.79 8676.38 53491.74 88888.00 2011-10-24 08:20:30.000 297 535.44 8676.18 53492.01 88888.00 2011-10-24 08:20:40.000 297 536.00 8676.46 53492.21 88888.00 2011-10-24 08:20:50.000 297 536.37 8677.01 53492.61 88888.00 2011-10-24 08:21:00.000 297 536.65 8677.32 53493.05 88888.00 2011-10-24 08:21:10.000 297 537.02 8677.91 53493.69 88888.00 2011-10-24 08:21:20.000 297 537.57 8678.70 53494.05 88888.00 2011-10-24 08:21:30.000 297 538.13 8679.56 53494.88 88888.00 2011-10-24 08:21:40.000 297 538.40 8679.64 53495.36 88888.00 2011-10-24 08:21:50.000 297 538.59 8680.39 53495.48 88888.00 2011-10-24 08:22:00.000 297 538.68 8680.94 53495.88 88888.00 2011-10-24 08:22:10.000 297 538.68 8679.65 53496.83 88888.00 2011-10-24 08:22:20.000 297 538.40 8678.90 53496.71 88888.00 2011-10-24 08:22:30.000 297 538.13 8679.02 53495.95 88888.00 2011-10-24 08:22:40.000 297 537.85 8678.27 53495.83 88888.00 2011-10-24 08:22:50.000 297 537.39 8679.05 53494.72 88888.00 2011-10-24 08:23:00.000 297 537.11 8678.27 53494.36 88888.00 2011-10-24 08:23:10.000 297 536.65 8677.60 53493.25 88888.00 2011-10-24 08:23:20.000 297 536.18 8678.81 53491.83 88888.00 2011-10-24 08:23:30.000 297 535.44 8678.50 53491.39 88888.00 2011-10-24 08:23:40.000 297 534.79 8678.77 53490.12 88888.00 2011-10-24 08:23:50.000 297 534.33 8679.32 53489.05 88888.00 2011-10-24 08:24:00.000 297 533.96 8679.67 53488.26 88888.00 2011-10-24 08:24:10.000 297 533.59 8679.75 53487.27 88888.00 2011-10-24 08:24:20.000 297 533.13 8679.67 53486.79 88888.00 2011-10-24 08:24:30.000 297 532.66 8679.39 53486.59 88888.00 2011-10-24 08:24:40.000 297 532.29 8679.16 53486.63 88888.00 2011-10-24 08:24:50.000 297 532.20 8678.41 53486.51 88888.00 2011-10-24 08:25:00.000 297 532.20 8677.67 53486.39 88888.00 2011-10-24 08:25:10.000 297 532.01 8676.92 53486.26 88888.00 2011-10-24 08:25:20.000 297 531.83 8676.37 53485.87 88888.00 2011-10-24 08:25:30.000 297 531.83 8675.98 53486.42 88888.00 2011-10-24 08:25:40.000 297 531.92 8675.27 53486.54 88888.00 2011-10-24 08:25:50.000 297 532.11 8674.88 53487.09 88888.00 2011-10-24 08:26:00.000 297 532.20 8674.45 53487.41 88888.00 2011-10-24 08:26:10.000 297 532.29 8674.02 53487.72 88888.00 2011-10-24 08:26:20.000 297 532.66 8673.59 53488.04 88888.00 2011-10-24 08:26:30.000 297 533.50 8673.71 53488.75 88888.00 2011-10-24 08:26:40.000 297 533.87 8673.08 53489.35 88888.00 2011-10-24 08:26:50.000 297 534.42 8673.20 53490.06 88888.00 2011-10-24 08:27:00.000 297 535.17 8673.79 53490.70 88888.00 2011-10-24 08:27:10.000 297 535.91 8673.67 53491.45 88888.00 2011-10-24 08:27:20.000 297 536.56 8673.79 53492.17 88888.00 2011-10-24 08:27:30.000 297 537.02 8673.40 53492.72 88888.00 2011-10-24 08:27:40.000 297 537.48 8673.48 53493.20 88888.00 2011-10-24 08:27:50.000 297 537.76 8673.13 53493.99 88888.00 2011-10-24 08:28:00.000 297 538.04 8672.74 53494.54 88888.00 2011-10-24 08:28:10.000 297 538.41 8672.51 53494.58 88888.00 2011-10-24 08:28:20.000 297 538.41 8672.70 53494.30 88888.00 2011-10-24 08:28:30.000 297 538.50 8673.17 53494.23 88888.00 2011-10-24 08:28:40.000 297 538.41 8673.29 53493.47 88888.00 2011-10-24 08:28:50.000 297 538.13 8673.95 53493.12 88888.00 2011-10-24 08:29:00.000 297 537.67 8674.50 53492.05 88888.00 2011-10-24 08:29:10.000 297 537.02 8675.28 53490.94 88888.00 2011-10-24 08:29:20.000 297 536.28 8676.34 53490.03 88888.00 2011-10-24 08:29:30.000 297 535.72 8677.36 53488.88 88888.00 2011-10-24 08:29:40.000 297 534.98 8678.38 53487.74 88888.00 2011-10-24 08:29:50.000 297 534.33 8679.67 53486.79 88888.00 2011-10-24 08:30:00.000 297 533.59 8680.73 53485.88 88888.00 2011-10-24 08:30:10.000 297 532.66 8681.74 53484.73 88888.00 2011-10-24 08:30:20.000 297 532.20 8682.18 53484.42 88888.00 2011-10-24 08:30:30.000 297 531.64 8682.10 53483.94 88888.00 2011-10-24 08:30:40.000 297 530.90 8681.55 53483.54 88888.00 2011-10-24 08:30:50.000 297 530.53 8681.04 53483.38 88888.00 2011-10-24 08:31:00.000 297 530.16 8679.39 53483.66 88888.00 2011-10-24 08:31:10.000 297 530.25 8677.35 53484.48 88888.00 2011-10-24 08:31:20.000 297 530.35 8676.14 53484.44 88888.00 2011-10-24 08:31:30.000 297 530.72 8675.16 53484.35 88888.00 2011-10-24 08:31:40.000 297 531.00 8675.12 53484.12 88888.00 2011-10-24 08:31:50.000 297 531.64 8675.35 53484.08 88888.00 2011-10-24 08:32:00.000 297 532.39 8675.23 53484.83 88888.00 2011-10-24 08:32:10.000 297 532.66 8675.27 53485.07 88888.00 2011-10-24 08:32:20.000 297 533.22 8676.33 53485.63 88888.00 2011-10-24 08:32:30.000 297 533.40 8676.41 53486.10 88888.00 2011-10-24 08:32:40.000 297 533.50 8677.00 53486.74 88888.00 2011-10-24 08:32:50.000 297 533.96 8677.63 53487.62 88888.00 2011-10-24 08:33:00.000 297 534.05 8677.75 53488.33 88888.00 2011-10-24 08:33:10.000 297 534.33 8677.28 53489.88 88888.00 2011-10-24 08:33:20.000 297 534.42 8676.49 53490.98 88888.00 2011-10-24 08:33:30.000 297 534.33 8675.47 53492.13 88888.00 2011-10-24 08:33:40.000 297 533.96 8673.67 53492.92 88888.00 2011-10-24 08:33:50.000 297 533.96 8672.06 53493.43 88888.00 2011-10-24 08:34:00.000 297 533.96 8671.39 53493.78 88888.00 2011-10-24 08:34:10.000 297 533.78 8670.69 53493.90 88888.00 2011-10-24 08:34:20.000 297 533.50 8669.04 53494.17 88888.00 2011-10-24 08:34:30.000 297 533.22 8668.45 53493.53 88888.00 2011-10-24 08:34:40.000 297 533.13 8667.67 53493.17 88888.00 2011-10-24 08:34:50.000 297 532.94 8666.73 53493.33 88888.00 2011-10-24 08:35:00.000 297 532.76 8665.67 53492.77 88888.00 2011-10-24 08:35:10.000 297 532.76 8666.06 53492.22 88888.00 2011-10-24 08:35:20.000 297 532.29 8665.90 53491.26 88888.00 2011-10-24 08:35:30.000 297 531.92 8665.35 53490.87 88888.00 2011-10-24 08:35:40.000 297 531.46 8665.63 53489.60 88888.00 2011-10-24 08:35:50.000 297 530.90 8665.47 53488.64 88888.00 2011-10-24 08:36:00.000 297 530.62 8664.21 53488.36 88888.00 2011-10-24 08:36:10.000 297 530.62 8663.16 53487.80 88888.00 2011-10-24 08:36:20.000 297 530.72 8663.19 53486.57 88888.00 2011-10-24 08:36:30.000 297 530.81 8663.55 53485.78 88888.00 2011-10-24 08:36:40.000 297 531.09 8664.57 53484.63 88888.00 2011-10-24 08:36:50.000 297 531.46 8665.47 53484.24 88888.00 2011-10-24 08:37:00.000 297 532.11 8666.33 53483.61 88888.00 2011-10-24 08:37:10.000 297 532.66 8667.55 53483.65 88888.00 2011-10-24 08:37:20.000 297 533.22 8667.86 53484.09 88888.00 2011-10-24 08:37:30.000 297 533.68 8668.84 53484.17 88888.00 2011-10-24 08:37:40.000 297 534.05 8670.45 53483.66 88888.00 2011-10-24 08:37:50.000 297 534.33 8671.04 53484.30 88888.00 2011-10-24 08:38:00.000 297 534.52 8671.16 53485.01 88888.00 2011-10-24 08:38:10.000 297 534.24 8671.23 53485.49 88888.00 2011-10-24 08:38:20.000 297 534.43 8669.51 53486.75 88888.00 2011-10-24 08:38:30.000 297 533.96 8668.33 53486.95 88888.00 2011-10-24 08:38:40.000 297 533.59 8667.00 53487.66 88888.00 2011-10-24 08:38:50.000 297 533.41 8665.12 53487.97 88888.00 2011-10-24 08:39:00.000 297 533.22 8663.82 53487.45 88888.00 2011-10-24 08:39:10.000 297 533.13 8662.84 53487.37 88888.00 2011-10-24 08:39:20.000 297 532.94 8661.62 53487.32 88888.00 2011-10-24 08:39:30.000 297 532.94 8660.37 53487.04 88888.00 2011-10-24 08:39:40.000 297 533.13 8659.59 53486.68 88888.00 2011-10-24 08:39:50.000 297 533.22 8659.04 53486.28 88888.00 2011-10-24 08:40:00.000 297 533.31 8658.02 53485.96 88888.00 2011-10-24 08:40:10.000 297 533.59 8657.90 53485.24 88888.00 2011-10-24 08:40:20.000 297 533.78 8657.82 53484.77 88888.00 2011-10-24 08:40:30.000 297 533.78 8657.78 53484.53 88888.00 2011-10-24 08:40:40.000 297 533.96 8657.70 53484.05 88888.00 2011-10-24 08:40:50.000 297 534.34 8657.90 53483.78 88888.00 2011-10-24 08:41:00.000 297 534.43 8657.39 53483.62 88888.00 2011-10-24 08:41:10.000 297 534.52 8656.60 53483.26 88888.00 2011-10-24 08:41:20.000 297 534.43 8656.29 53482.82 88888.00 2011-10-24 08:41:30.000 297 534.71 8656.49 53482.54 88888.00 2011-10-24 08:41:40.000 297 534.80 8657.11 53481.95 88888.00 2011-10-24 08:41:50.000 297 534.71 8657.08 53481.71 88888.00 2011-10-24 08:42:00.000 297 534.71 8656.84 53481.75 88888.00 2011-10-24 08:42:10.000 297 534.89 8657.47 53481.16 88888.00 2011-10-24 08:42:20.000 297 534.89 8657.66 53480.88 88888.00 2011-10-24 08:42:30.000 297 534.71 8657.86 53480.60 88888.00 2011-10-24 08:42:40.000 297 534.61 8657.58 53480.40 88888.00 2011-10-24 08:42:50.000 297 534.43 8657.94 53479.61 88888.00 2011-10-24 08:43:00.000 297 534.24 8658.52 53478.78 88888.00 2011-10-24 08:43:10.000 297 534.15 8658.76 53478.74 88888.00 2011-10-24 08:43:20.000 297 533.96 8658.48 53478.54 88888.00 2011-10-24 08:43:30.000 297 533.78 8658.92 53478.23 88888.00 2011-10-24 08:43:40.000 297 533.50 8658.84 53477.75 88888.00 2011-10-24 08:43:50.000 297 533.22 8658.80 53477.51 88888.00 2011-10-24 08:44:00.000 297 533.04 8658.99 53477.23 88888.00 2011-10-24 08:44:10.000 297 532.94 8659.15 53476.72 88888.00 2011-10-24 08:44:20.000 297 532.66 8659.11 53476.48 88888.00 2011-10-24 08:44:30.000 297 532.39 8658.60 53476.32 88888.00 2011-10-24 08:44:40.000 297 532.20 8658.33 53476.12 88888.00 2011-10-24 08:44:50.000 297 531.64 8657.50 53475.52 88888.00 2011-10-24 08:45:00.000 297 530.90 8657.38 53474.81 88888.00 2011-10-24 08:45:10.000 297 530.34 8657.07 53474.37 88888.00 2011-10-24 08:45:20.000 297 530.16 8655.86 53474.33 88888.00 2011-10-24 08:45:30.000 297 530.06 8655.31 53473.93 88888.00 2011-10-24 08:45:40.000 297 530.25 8654.99 53473.49 88888.00 2011-10-24 08:45:50.000 297 530.53 8655.38 53472.94 88888.00 2011-10-24 08:46:00.000 297 530.71 8656.09 53472.82 88888.00 2011-10-24 08:46:10.000 297 531.18 8656.13 53473.06 88888.00 2011-10-24 08:46:20.000 297 531.74 8655.97 53473.57 88888.00 2011-10-24 08:46:30.000 297 532.20 8656.44 53473.50 88888.00 2011-10-24 08:46:40.000 297 532.57 8656.95 53473.66 88888.00 2011-10-24 08:46:50.000 297 533.04 8657.93 53473.74 88888.00 2011-10-24 08:47:00.000 297 533.50 8658.72 53474.10 88888.00 2011-10-24 08:47:10.000 297 533.87 8659.31 53474.74 88888.00 2011-10-24 08:47:20.000 297 534.24 8659.90 53475.37 88888.00 2011-10-24 08:47:30.000 297 534.33 8659.07 53476.24 88888.00 2011-10-24 08:47:40.000 297 534.52 8658.49 53477.07 88888.00 2011-10-24 08:47:50.000 297 534.52 8658.09 53477.63 88888.00 2011-10-24 08:48:00.000 297 534.52 8657.47 53478.22 88888.00 2011-10-24 08:48:10.000 297 534.34 8656.56 53478.61 88888.00 2011-10-24 08:48:20.000 297 534.34 8655.62 53478.77 88888.00 2011-10-24 08:48:30.000 297 534.24 8654.92 53478.89 88888.00 2011-10-24 08:48:40.000 297 534.15 8653.94 53478.80 88888.00 2011-10-24 08:48:50.000 297 534.24 8652.76 53479.00 88888.00 2011-10-24 08:49:00.000 297 534.15 8651.54 53478.95 88888.00 2011-10-24 08:49:10.000 297 534.06 8650.25 53478.43 88888.00 2011-10-24 08:49:20.000 297 533.87 8649.89 53477.76 88888.00 2011-10-24 08:49:30.000 297 533.78 8649.74 53476.80 88888.00 2011-10-24 08:49:40.000 297 533.69 8650.01 53475.54 88888.00 2011-10-24 08:49:50.000 297 533.59 8649.89 53474.82 88888.00 2011-10-24 08:50:00.000 297 533.50 8649.78 53474.11 88888.00 2011-10-24 08:50:10.000 297 533.22 8650.01 53472.60 88888.00 2011-10-24 08:50:20.000 297 533.13 8650.40 53472.05 88888.00 2011-10-24 08:50:30.000 297 533.04 8650.95 53470.98 88888.00 2011-10-24 08:50:40.000 297 532.76 8651.73 53469.87 88888.00 2011-10-24 08:50:50.000 297 532.76 8653.03 53468.92 88888.00 2011-10-24 08:51:00.000 297 532.66 8653.85 53468.05 88888.00 2011-10-24 08:51:10.000 297 532.48 8655.38 53467.07 88888.00 2011-10-24 08:51:20.000 297 532.29 8656.20 53466.20 88888.00 2011-10-24 08:51:30.000 297 532.20 8657.11 53465.80 88888.00 2011-10-24 08:51:40.000 297 532.20 8657.62 53465.96 88888.00 2011-10-24 08:51:50.000 297 532.20 8658.99 53465.49 88888.00 2011-10-24 08:52:00.000 297 532.20 8659.73 53465.61 88888.00 2011-10-24 08:52:10.000 297 532.01 8660.05 53466.05 88888.00 2011-10-24 08:52:20.000 297 532.01 8660.13 53466.53 88888.00 2011-10-24 08:52:30.000 297 532.11 8660.64 53466.69 88888.00 2011-10-24 08:52:40.000 297 532.01 8660.56 53467.68 88888.00 2011-10-24 08:52:50.000 297 532.11 8660.21 53468.47 88888.00 2011-10-24 08:53:00.000 297 532.29 8659.38 53469.34 88888.00 2011-10-24 08:53:10.000 297 532.39 8659.03 53470.13 88888.00 2011-10-24 08:53:20.000 297 532.48 8658.68 53470.93 88888.00 2011-10-24 08:53:30.000 297 532.57 8658.29 53471.48 88888.00 2011-10-24 08:53:40.000 297 532.76 8657.93 53472.27 88888.00 2011-10-24 08:53:50.000 297 532.85 8657.15 53473.38 88888.00 2011-10-24 08:54:00.000 297 532.94 8656.09 53474.29 88888.00 2011-10-24 08:54:10.000 297 532.85 8655.89 53474.57 88888.00 2011-10-24 08:54:20.000 297 532.85 8655.19 53474.68 88888.00 2011-10-24 08:54:30.000 297 532.76 8654.56 53475.27 88888.00 2011-10-24 08:54:40.000 297 532.85 8653.66 53475.67 88888.00 2011-10-24 08:54:50.000 297 532.66 8652.95 53475.78 88888.00 2011-10-24 08:55:00.000 297 532.57 8652.72 53475.82 88888.00 2011-10-24 08:55:10.000 297 532.76 8652.25 53475.90 88888.00 2011-10-24 08:55:20.000 297 532.66 8651.31 53476.06 88888.00 2011-10-24 08:55:30.000 297 532.39 8650.80 53475.90 88888.00 2011-10-24 08:55:40.000 297 532.20 8650.25 53475.50 88888.00 2011-10-24 08:55:50.000 297 532.29 8650.25 53475.50 88888.00 2011-10-24 08:56:00.000 297 532.39 8650.21 53475.26 88888.00 2011-10-24 08:56:10.000 297 532.29 8650.09 53474.54 88888.00 2011-10-24 08:56:20.000 297 532.20 8650.25 53474.03 88888.00 2011-10-24 08:56:30.000 297 532.48 8649.97 53473.83 88888.00 2011-10-24 08:56:40.000 297 532.66 8649.66 53473.39 88888.00 2011-10-24 08:56:50.000 297 532.76 8649.58 53472.92 88888.00 2011-10-24 08:57:00.000 297 533.04 8650.01 53472.60 88888.00 2011-10-24 08:57:10.000 297 533.41 8650.25 53472.56 88888.00 2011-10-24 08:57:20.000 297 533.69 8650.87 53471.97 88888.00 2011-10-24 08:57:30.000 297 534.06 8651.58 53471.85 88888.00 2011-10-24 08:57:40.000 297 534.43 8651.85 53472.05 88888.00 2011-10-24 08:57:50.000 297 534.89 8652.56 53471.94 88888.00 2011-10-24 08:58:00.000 297 535.27 8652.88 53472.37 88888.00 2011-10-24 08:58:10.000 297 535.64 8653.00 53473.09 88888.00 2011-10-24 08:58:20.000 297 535.92 8653.07 53473.56 88888.00 2011-10-24 08:58:30.000 297 536.10 8652.68 53474.12 88888.00 2011-10-24 08:58:40.000 297 536.29 8652.80 53474.83 88888.00 2011-10-24 08:58:50.000 297 536.57 8652.65 53475.35 88888.00 2011-10-24 08:59:00.000 297 536.57 8652.21 53475.66 88888.00 2011-10-24 08:59:10.000 297 536.57 8651.82 53476.22 88888.00 2011-10-24 08:59:20.000 297 536.47 8650.96 53476.85 88888.00 2011-10-24 08:59:30.000 297 536.29 8650.25 53476.97 88888.00 2011-10-24 08:59:40.000 297 536.10 8650.25 53476.97 88888.00 2011-10-24 08:59:50.000 297 535.82 8649.78 53477.04 88888.00 2011-10-24 09:00:00.000 297 535.55 8649.70 53476.57 88888.00 2011-10-24 09:00:10.000 297 535.27 8649.66 53476.33 88888.00 2011-10-24 09:00:20.000 297 535.08 8649.62 53476.09 88888.00 2011-10-24 09:00:30.000 297 534.89 8650.01 53475.54 88888.00 2011-10-24 09:00:40.000 297 534.71 8650.21 53475.26 88888.00 2011-10-24 09:00:50.000 297 534.43 8649.93 53475.06 88888.00 2011-10-24 09:01:00.000 297 534.34 8650.33 53474.51 88888.00 2011-10-24 09:01:10.000 297 534.15 8650.48 53473.99 88888.00 2011-10-24 09:01:20.000 297 534.06 8651.15 53473.64 88888.00 2011-10-24 09:01:30.000 297 534.06 8651.54 53473.08 88888.00 2011-10-24 09:01:40.000 297 533.87 8652.21 53472.73 88888.00 2011-10-24 09:01:50.000 297 533.69 8653.11 53472.33 88888.00 2011-10-24 09:02:00.000 297 533.69 8653.50 53471.78 88888.00 2011-10-24 09:02:10.000 297 533.78 8653.93 53471.46 88888.00 2011-10-24 09:02:20.000 297 533.69 8654.40 53471.39 88888.00 2011-10-24 09:02:30.000 297 533.69 8654.87 53471.31 88888.00 2011-10-24 09:02:40.000 297 533.69 8655.31 53470.99 88888.00 2011-10-24 09:02:50.000 297 533.69 8655.81 53471.15 88888.00 2011-10-24 09:03:00.000 297 533.59 8656.25 53470.84 88888.00 2011-10-24 09:03:10.000 297 533.69 8657.03 53471.20 88888.00 2011-10-24 09:03:20.000 297 533.69 8657.27 53471.16 88888.00 2011-10-24 09:03:30.000 297 533.69 8657.07 53471.44 88888.00 2011-10-24 09:03:40.000 297 533.59 8657.07 53471.44 88888.00 2011-10-24 09:03:50.000 297 533.59 8656.95 53472.19 88888.00 2011-10-24 09:04:00.000 297 533.41 8656.48 53472.27 88888.00 2011-10-24 09:04:10.000 297 533.13 8656.25 53472.31 88888.00 2011-10-24 09:04:20.000 297 532.94 8656.01 53472.34 88888.00 2011-10-24 09:04:30.000 297 532.76 8655.54 53472.42 88888.00 2011-10-24 09:04:40.000 297 532.48 8654.64 53472.82 88888.00 2011-10-24 09:04:50.000 297 532.20 8653.66 53472.73 88888.00 2011-10-24 09:05:00.000 297 532.20 8653.62 53472.49 88888.00 2011-10-24 09:05:10.000 297 532.20 8653.34 53472.29 88888.00 2011-10-24 09:05:20.000 297 532.20 8653.30 53472.06 88888.00 2011-10-24 09:05:30.000 297 532.20 8652.83 53472.13 88888.00 2011-10-24 09:05:40.000 297 532.48 8652.83 53472.13 88888.00 2011-10-24 09:05:50.000 297 532.85 8653.50 53471.78 88888.00 2011-10-24 09:06:00.000 297 532.94 8653.81 53472.22 88888.00 2011-10-24 09:06:10.000 297 533.31 8654.32 53472.38 88888.00 2011-10-24 09:06:20.000 297 533.41 8654.32 53472.38 88888.00 2011-10-24 09:06:30.000 297 533.50 8654.60 53472.58 88888.00 2011-10-24 09:06:40.000 297 533.69 8654.83 53472.54 88888.00 2011-10-24 09:06:50.000 297 533.78 8655.11 53472.74 88888.00 2011-10-24 09:07:00.000 297 533.87 8655.35 53472.70 88888.00 2011-10-24 09:07:10.000 297 533.87 8655.62 53472.90 88888.00 2011-10-24 09:07:20.000 297 533.96 8655.93 53473.34 88888.00 2011-10-24 09:07:30.000 297 533.96 8656.44 53473.50 88888.00 2011-10-24 09:07:40.000 297 534.15 8656.72 53473.70 88888.00 2011-10-24 09:07:50.000 297 534.52 8657.03 53474.13 88888.00 2011-10-24 09:08:00.000 297 534.99 8657.58 53474.53 88888.00 2011-10-24 09:08:10.000 297 535.26 8657.66 53475.01 88888.00 2011-10-24 09:08:20.000 297 535.45 8657.70 53475.25 88888.00 2011-10-24 09:08:30.000 297 535.45 8657.78 53475.72 88888.00 2011-10-24 09:08:40.000 297 535.63 8657.59 53476.00 88888.00 2011-10-24 09:08:50.000 297 535.63 8657.59 53476.00 88888.00 2011-10-24 09:09:00.000 297 535.63 8657.82 53475.96 88888.00 2011-10-24 09:09:10.000 297 535.54 8657.39 53476.28 88888.00 2011-10-24 09:09:20.000 297 535.45 8656.68 53476.39 88888.00 2011-10-24 09:09:30.000 297 535.26 8655.94 53476.27 88888.00 2011-10-24 09:09:40.000 297 535.08 8655.43 53476.11 88888.00 2011-10-24 09:09:50.000 297 534.80 8654.96 53476.19 88888.00 2011-10-24 09:10:00.000 297 534.52 8654.13 53475.59 88888.00 2011-10-24 09:10:10.000 297 534.34 8654.05 53475.11 88888.00 2011-10-24 09:10:20.000 297 534.24 8653.78 53474.91 88888.00 2011-10-24 09:10:30.000 297 534.06 8653.66 53474.20 88888.00 2011-10-24 09:10:40.000 297 533.87 8653.82 53473.69 88888.00 2011-10-24 09:10:50.000 297 533.69 8653.97 53473.17 88888.00 2011-10-24 09:11:00.000 297 533.41 8653.85 53472.46 88888.00 2011-10-24 09:11:10.000 297 533.13 8654.09 53472.42 88888.00 2011-10-24 09:11:20.000 297 532.94 8654.52 53472.10 88888.00 2011-10-24 09:11:30.000 297 532.85 8655.15 53471.51 88888.00 2011-10-24 09:11:40.000 297 532.76 8655.58 53471.19 88888.00 2011-10-24 09:11:50.000 297 532.76 8656.28 53471.08 88888.00 2011-10-24 09:12:00.000 297 532.76 8656.76 53471.00 88888.00 2011-10-24 09:12:10.000 297 532.66 8657.23 53470.92 88888.00 2011-10-24 09:12:20.000 297 532.85 8657.74 53471.08 88888.00 2011-10-24 09:12:30.000 297 532.94 8658.25 53471.24 88888.00 2011-10-24 09:12:40.000 297 533.04 8658.80 53471.64 88888.00 2011-10-24 09:12:50.000 297 533.13 8659.38 53472.28 88888.00 2011-10-24 09:13:00.000 297 533.13 8659.66 53472.48 88888.00 2011-10-24 09:13:10.000 297 533.22 8659.74 53472.95 88888.00 2011-10-24 09:13:20.000 297 533.41 8660.05 53473.39 88888.00 2011-10-24 09:13:30.000 297 533.50 8660.21 53474.34 88888.00 2011-10-24 09:13:40.000 297 533.59 8659.82 53474.90 88888.00 2011-10-24 09:13:50.000 297 533.69 8659.66 53475.41 88888.00 2011-10-24 09:14:00.000 297 533.78 8659.97 53475.85 88888.00 2011-10-24 09:14:10.000 297 533.87 8659.82 53476.36 88888.00 2011-10-24 09:14:20.000 297 534.15 8659.94 53477.08 88888.00 2011-10-24 09:14:30.000 297 534.43 8659.62 53478.11 88888.00 2011-10-24 09:14:40.000 297 534.52 8658.76 53478.74 88888.00 2011-10-24 09:14:50.000 297 534.61 8658.13 53479.33 88888.00 2011-10-24 09:15:00.000 297 534.52 8657.51 53479.93 88888.00 2011-10-24 09:15:10.000 297 534.61 8656.60 53480.32 88888.00 2011-10-24 09:15:20.000 297 534.52 8655.62 53480.24 88888.00 2011-10-24 09:15:30.000 297 534.61 8655.15 53480.32 88888.00 2011-10-24 09:15:40.000 297 534.61 8653.98 53480.51 88888.00 2011-10-24 09:15:50.000 297 534.52 8653.00 53480.43 88888.00 2011-10-24 09:16:00.000 297 534.62 8652.49 53480.27 88888.00 2011-10-24 09:16:10.000 297 534.62 8651.70 53479.91 88888.00 2011-10-24 09:16:20.000 297 534.52 8651.62 53479.43 88888.00 2011-10-24 09:16:30.000 297 534.62 8651.54 53478.95 88888.00 2011-10-24 09:16:40.000 297 534.62 8651.39 53478.00 88888.00 2011-10-24 09:16:50.000 297 534.62 8651.78 53477.45 88888.00 2011-10-24 09:17:00.000 297 534.71 8652.13 53476.65 88888.00 2011-10-24 09:17:10.000 297 534.71 8652.84 53476.54 88888.00 2011-10-24 09:17:20.000 297 534.80 8652.99 53476.02 88888.00 2011-10-24 09:17:30.000 297 534.80 8653.39 53475.47 88888.00 2011-10-24 09:17:40.000 297 534.89 8654.05 53475.11 88888.00 2011-10-24 09:17:50.000 297 534.80 8654.64 53474.28 88888.00 2011-10-24 09:18:00.000 297 534.71 8655.07 53473.97 88888.00 2011-10-24 09:18:10.000 297 534.61 8655.31 53473.93 88888.00 2011-10-24 09:18:20.000 297 534.43 8655.50 53473.65 88888.00 2011-10-24 09:18:30.000 297 534.34 8655.97 53473.57 88888.00 2011-10-24 09:18:40.000 297 534.15 8656.21 53473.54 88888.00 2011-10-24 09:18:50.000 297 534.06 8656.13 53473.06 88888.00 2011-10-24 09:19:00.000 297 533.87 8656.40 53473.26 88888.00 2011-10-24 09:19:10.000 297 533.78 8656.60 53472.98 88888.00 2011-10-24 09:19:20.000 297 533.69 8656.84 53472.94 88888.00 2011-10-24 09:19:30.000 297 533.59 8656.99 53472.43 88888.00 2011-10-24 09:19:40.000 297 533.59 8657.27 53472.63 88888.00 2011-10-24 09:19:50.000 297 533.59 8657.27 53472.63 88888.00 2011-10-24 09:20:00.000 297 533.41 8657.27 53472.63 88888.00 2011-10-24 09:20:10.000 297 533.41 8657.82 53473.03 88888.00 2011-10-24 09:20:20.000 297 533.31 8657.85 53473.26 88888.00 2011-10-24 09:20:30.000 297 533.31 8657.89 53473.50 88888.00 2011-10-24 09:20:40.000 297 533.13 8658.13 53473.46 88888.00 2011-10-24 09:20:50.000 297 533.22 8658.21 53473.94 88888.00 2011-10-24 09:21:00.000 297 533.31 8658.25 53474.18 88888.00 2011-10-24 09:21:10.000 297 533.22 8658.29 53474.42 88888.00 2011-10-24 09:21:20.000 297 533.13 8658.09 53474.69 88888.00 2011-10-24 09:21:30.000 297 533.22 8658.40 53475.13 88888.00 2011-10-24 09:21:40.000 297 533.31 8658.17 53475.17 88888.00 2011-10-24 09:21:50.000 297 533.41 8658.01 53475.68 88888.00 2011-10-24 09:22:00.000 297 533.50 8657.78 53475.72 88888.00 2011-10-24 09:22:10.000 297 533.50 8657.58 53476.00 88888.00 2011-10-24 09:22:20.000 297 533.59 8657.58 53476.00 88888.00 2011-10-24 09:22:30.000 297 533.50 8657.35 53476.04 88888.00 2011-10-24 09:22:40.000 297 533.41 8657.31 53475.80 88888.00 2011-10-24 09:22:50.000 297 533.41 8657.54 53475.76 88888.00 2011-10-24 09:23:00.000 297 533.50 8657.78 53475.72 88888.00 2011-10-24 09:23:10.000 297 533.41 8657.70 53475.25 88888.00 2011-10-24 09:23:20.000 297 533.41 8657.74 53475.48 88888.00 2011-10-24 09:23:30.000 297 533.22 8657.70 53475.25 88888.00 2011-10-24 09:23:40.000 297 533.41 8657.97 53475.45 88888.00 2011-10-24 09:23:50.000 297 533.50 8657.97 53475.45 88888.00 2011-10-24 09:24:00.000 297 533.59 8657.93 53475.21 88888.00 2011-10-24 09:24:10.000 297 533.78 8658.44 53475.37 88888.00 2011-10-24 09:24:20.000 297 533.96 8658.88 53475.05 88888.00 2011-10-24 09:24:30.000 297 534.06 8659.39 53475.21 88888.00 2011-10-24 09:24:40.000 297 534.06 8659.90 53475.37 88888.00 2011-10-24 09:24:50.000 297 533.96 8659.90 53475.37 88888.00 2011-10-24 09:25:00.000 297 533.96 8660.45 53475.77 88888.00 2011-10-24 09:25:10.000 297 534.06 8661.15 53475.66 88888.00 2011-10-24 09:25:20.000 297 533.96 8661.19 53475.89 88888.00 2011-10-24 09:25:30.000 297 533.87 8661.50 53476.33 88888.00 2011-10-24 09:25:40.000 297 533.87 8661.74 53476.29 88888.00 2011-10-24 09:25:50.000 297 533.68 8662.01 53476.49 88888.00 2011-10-24 09:26:00.000 297 533.59 8662.09 53476.97 88888.00 2011-10-24 09:26:10.000 297 533.41 8662.33 53476.93 88888.00 2011-10-24 09:26:20.000 297 533.41 8662.41 53477.41 88888.00 2011-10-24 09:26:30.000 297 533.41 8662.84 53477.09 88888.00 2011-10-24 09:26:40.000 297 533.31 8662.88 53477.33 88888.00 2011-10-24 09:26:50.000 297 533.41 8662.96 53477.80 88888.00 2011-10-24 09:27:00.000 297 533.41 8663.47 53477.96 88888.00 2011-10-24 09:27:10.000 297 533.31 8663.90 53477.65 88888.00 2011-10-24 09:27:20.000 297 533.31 8664.21 53478.09 88888.00 2011-10-24 09:27:30.000 297 533.31 8664.49 53478.29 88888.00 2011-10-24 09:27:40.000 297 533.13 8664.72 53478.25 88888.00 2011-10-24 09:27:50.000 297 533.13 8665.19 53478.17 88888.00 2011-10-24 09:28:00.000 297 532.85 8665.19 53478.17 88888.00 2011-10-24 09:28:10.000 297 532.76 8665.23 53478.41 88888.00 2011-10-24 09:28:20.000 297 532.76 8665.03 53478.68 88888.00 2011-10-24 09:28:30.000 297 532.76 8665.03 53478.68 88888.00 2011-10-24 09:28:40.000 297 532.66 8665.27 53478.65 88888.00 2011-10-24 09:28:50.000 297 532.57 8665.47 53478.37 88888.00 2011-10-24 09:29:00.000 297 532.66 8665.94 53478.29 88888.00 2011-10-24 09:29:10.000 297 532.76 8666.17 53478.25 88888.00 2011-10-24 09:29:20.000 297 532.85 8666.68 53478.41 88888.00 2011-10-24 09:29:30.000 297 533.03 8666.76 53478.89 88888.00 2011-10-24 09:29:40.000 297 533.13 8666.76 53478.89 88888.00 2011-10-24 09:29:50.000 297 533.22 8666.88 53479.60 88888.00 2011-10-24 09:30:00.000 297 533.31 8666.68 53479.88 88888.00 2011-10-24 09:30:10.000 297 533.41 8666.25 53480.20 88888.00 2011-10-24 09:30:20.000 297 533.50 8666.05 53480.47 88888.00 2011-10-24 09:30:30.000 297 533.41 8665.86 53480.75 88888.00 2011-10-24 09:30:40.000 297 533.31 8665.90 53480.99 88888.00 2011-10-24 09:30:50.000 297 533.22 8665.47 53481.30 88888.00 2011-10-24 09:31:00.000 297 533.22 8665.19 53481.11 88888.00 2011-10-24 09:31:10.000 297 533.13 8665.23 53481.34 88888.00 2011-10-24 09:31:20.000 297 533.03 8664.72 53481.18 88888.00 2011-10-24 09:31:30.000 297 533.03 8664.29 53481.50 88888.00 2011-10-24 09:31:40.000 297 533.03 8664.05 53481.54 88888.00 2011-10-24 09:31:50.000 297 532.94 8663.54 53481.38 88888.00 2011-10-24 09:32:00.000 297 533.13 8664.05 53481.54 88888.00 2011-10-24 09:32:10.000 297 533.31 8664.02 53481.30 88888.00 2011-10-24 09:32:20.000 297 533.41 8664.45 53480.98 88888.00 2011-10-24 09:32:30.000 297 533.59 8664.88 53480.67 88888.00 2011-10-24 09:32:40.000 297 533.78 8665.39 53480.83 88888.00 2011-10-24 09:32:50.000 297 533.96 8665.86 53480.75 88888.00 2011-10-24 09:33:00.000 297 534.15 8666.17 53481.19 88888.00 2011-10-24 09:33:10.000 297 534.43 8666.45 53481.39 88888.00 2011-10-24 09:33:20.000 297 534.61 8666.49 53481.63 88888.00 2011-10-24 09:33:30.000 297 534.80 8666.53 53481.86 88888.00 2011-10-24 09:33:40.000 297 534.80 8666.53 53481.86 88888.00 2011-10-24 09:33:50.000 297 534.89 8666.80 53482.06 88888.00 2011-10-24 09:34:00.000 297 534.89 8666.61 53482.34 88888.00 2011-10-24 09:34:10.000 297 534.70 8667.12 53482.50 88888.00 2011-10-24 09:34:20.000 297 534.52 8667.08 53482.26 88888.00 2011-10-24 09:34:30.000 297 534.24 8666.88 53482.54 88888.00 2011-10-24 09:34:40.000 297 534.15 8666.61 53482.34 88888.00 2011-10-24 09:34:50.000 297 533.96 8666.13 53482.42 88888.00 2011-10-24 09:35:00.000 297 533.68 8665.86 53482.22 88888.00 2011-10-24 09:35:10.000 297 533.31 8665.55 53481.78 88888.00 2011-10-24 09:35:20.000 297 533.03 8665.47 53481.30 88888.00 2011-10-24 09:35:30.000 297 532.66 8665.62 53480.79 88888.00 2011-10-24 09:35:40.000 297 532.39 8665.31 53480.35 88888.00 2011-10-24 09:35:50.000 297 532.20 8665.50 53480.07 88888.00 2011-10-24 09:36:00.000 297 532.01 8665.70 53479.80 88888.00 2011-10-24 09:36:10.000 297 532.01 8665.94 53479.76 88888.00 2011-10-24 09:36:20.000 297 532.11 8665.94 53479.76 88888.00 2011-10-24 09:36:30.000 297 532.20 8666.21 53479.96 88888.00 2011-10-24 09:36:40.000 297 532.29 8666.68 53479.88 88888.00 2011-10-24 09:36:50.000 297 532.48 8667.15 53479.80 88888.00 2011-10-24 09:37:00.000 297 532.57 8667.43 53480.00 88888.00 2011-10-24 09:37:10.000 297 532.76 8667.94 53480.16 88888.00 2011-10-24 09:37:20.000 297 532.94 8668.49 53480.56 88888.00 2011-10-24 09:37:30.000 297 533.13 8668.80 53481.00 88888.00 2011-10-24 09:37:40.000 297 533.31 8669.11 53481.44 88888.00 2011-10-24 09:37:50.000 297 533.50 8669.19 53481.91 88888.00 2011-10-24 09:38:00.000 297 533.59 8669.31 53482.63 88888.00 2011-10-24 09:38:10.000 297 533.59 8668.88 53482.94 88888.00 2011-10-24 09:38:20.000 297 533.68 8668.53 53483.74 88888.00 2011-10-24 09:38:30.000 297 533.78 8668.10 53484.05 88888.00 2011-10-24 09:38:40.000 297 533.78 8667.70 53484.61 88888.00 2011-10-24 09:38:50.000 297 533.78 8667.55 53485.12 88888.00 2011-10-24 09:39:00.000 297 533.68 8666.88 53485.48 88888.00 2011-10-24 09:39:10.000 297 533.87 8666.02 53486.11 88888.00 2011-10-24 09:39:20.000 297 533.87 8665.35 53486.46 88888.00 2011-10-24 09:39:30.000 297 533.96 8664.57 53486.10 88888.00 2011-10-24 09:39:40.000 297 533.96 8664.06 53485.94 88888.00 2011-10-24 09:39:50.000 297 533.87 8663.82 53485.98 88888.00 2011-10-24 09:40:00.000 297 533.78 8663.78 53485.74 88888.00 2011-10-24 09:40:10.000 297 533.59 8664.13 53484.95 88888.00 2011-10-24 09:40:20.000 297 533.50 8664.53 53484.40 88888.00 2011-10-24 09:40:30.000 297 533.41 8664.92 53483.84 88888.00 2011-10-24 09:40:40.000 297 533.41 8665.59 53483.49 88888.00 2011-10-24 09:40:50.000 297 533.13 8665.51 53483.01 88888.00 2011-10-24 09:41:00.000 297 532.85 8665.70 53482.73 88888.00 2011-10-24 09:41:10.000 297 532.76 8666.13 53482.42 88888.00 2011-10-24 09:41:20.000 297 532.57 8666.56 53482.10 88888.00 2011-10-24 09:41:30.000 297 532.48 8667.19 53481.51 88888.00 2011-10-24 09:41:40.000 297 532.29 8667.43 53481.47 88888.00 2011-10-24 09:41:50.000 297 532.20 8667.90 53481.39 88888.00 2011-10-24 09:42:00.000 297 532.11 8668.37 53481.31 88888.00 2011-10-24 09:42:10.000 297 532.01 8668.84 53481.24 88888.00 2011-10-24 09:42:20.000 297 531.92 8669.07 53481.20 88888.00 2011-10-24 09:42:30.000 297 532.01 8669.11 53481.44 88888.00 2011-10-24 09:42:40.000 297 532.01 8669.35 53481.40 88888.00 2011-10-24 09:42:50.000 297 532.11 8669.78 53481.08 88888.00 2011-10-24 09:43:00.000 297 532.01 8670.49 53480.97 88888.00 2011-10-24 09:43:10.000 297 532.20 8671.31 53481.56 88888.00 2011-10-24 09:43:20.000 297 532.20 8671.35 53481.80 88888.00 2011-10-24 09:43:30.000 297 532.20 8671.19 53482.32 88888.00 2011-10-24 09:43:40.000 297 532.01 8671.27 53482.79 88888.00 2011-10-24 09:43:50.000 297 532.01 8671.74 53482.72 88888.00 2011-10-24 09:44:00.000 297 531.74 8671.82 53483.19 88888.00 2011-10-24 09:44:10.000 297 531.55 8671.62 53483.47 88888.00 2011-10-24 09:44:20.000 297 531.37 8671.47 53483.98 88888.00 2011-10-24 09:44:30.000 297 531.09 8671.08 53484.54 88888.00 2011-10-24 09:44:40.000 297 530.99 8670.88 53484.82 88888.00 2011-10-24 09:44:50.000 297 530.81 8670.17 53484.93 88888.00 2011-10-24 09:45:00.000 297 530.62 8669.23 53485.09 88888.00 2011-10-24 09:45:10.000 297 530.62 8668.53 53485.20 88888.00 2011-10-24 09:45:20.000 297 530.62 8668.29 53485.24 88888.00 2011-10-24 09:45:30.000 297 530.44 8667.55 53485.12 88888.00 2011-10-24 09:45:40.000 297 530.62 8666.80 53485.00 88888.00 2011-10-24 09:45:50.000 297 530.81 8666.53 53484.80 88888.00 2011-10-24 09:46:00.000 297 530.99 8666.33 53485.08 88888.00 2011-10-24 09:46:10.000 297 531.18 8666.57 53485.04 88888.00 2011-10-24 09:46:20.000 297 531.46 8666.33 53485.08 88888.00 2011-10-24 09:46:30.000 297 531.55 8665.86 53485.15 88888.00 2011-10-24 09:46:40.000 297 531.74 8666.13 53485.35 88888.00 2011-10-24 09:46:50.000 297 532.01 8665.90 53485.39 88888.00 2011-10-24 09:47:00.000 297 532.20 8665.90 53485.39 88888.00 2011-10-24 09:47:10.000 297 532.20 8665.90 53485.39 88888.00 2011-10-24 09:47:20.000 297 532.20 8665.94 53485.63 88888.00 2011-10-24 09:47:30.000 297 532.20 8665.94 53485.63 88888.00 2011-10-24 09:47:40.000 297 531.92 8666.13 53485.35 88888.00 2011-10-24 09:47:50.000 297 531.92 8666.60 53485.28 88888.00 2011-10-24 09:48:00.000 297 532.11 8666.60 53485.28 88888.00 2011-10-24 09:48:10.000 297 532.20 8666.64 53485.51 88888.00 2011-10-24 09:48:20.000 297 532.11 8666.64 53485.51 88888.00 2011-10-24 09:48:30.000 297 532.01 8665.98 53485.87 88888.00 2011-10-24 09:48:40.000 297 531.92 8665.70 53485.67 88888.00 2011-10-24 09:48:50.000 297 531.83 8665.51 53485.95 88888.00 2011-10-24 09:49:00.000 297 531.74 8665.70 53485.67 88888.00 2011-10-24 09:49:10.000 297 531.55 8665.47 53485.71 88888.00 2011-10-24 09:49:20.000 297 531.37 8665.66 53485.43 88888.00 2011-10-24 09:49:30.000 297 531.46 8665.66 53485.43 88888.00 2011-10-24 09:49:40.000 297 531.27 8665.86 53485.15 88888.00 2011-10-24 09:49:50.000 297 531.46 8666.06 53484.88 88888.00 2011-10-24 09:50:00.000 297 531.64 8666.06 53484.88 88888.00 2011-10-24 09:50:10.000 297 531.37 8666.29 53484.84 88888.00 2011-10-24 09:50:20.000 297 531.09 8665.82 53484.92 88888.00 2011-10-24 09:50:30.000 297 531.09 8665.55 53484.72 88888.00 2011-10-24 09:50:40.000 297 531.46 8665.59 53484.95 88888.00 2011-10-24 09:50:50.000 297 531.55 8665.55 53484.72 88888.00 2011-10-24 09:51:00.000 297 531.46 8665.74 53484.44 88888.00 2011-10-24 09:51:10.000 297 531.46 8665.98 53484.40 88888.00 2011-10-24 09:51:20.000 297 531.74 8665.74 53484.44 88888.00 2011-10-24 09:51:30.000 297 531.83 8666.21 53484.36 88888.00 2011-10-24 09:51:40.000 297 531.64 8666.68 53484.28 88888.00 2011-10-24 09:51:50.000 297 531.83 8666.68 53484.28 88888.00 2011-10-24 09:52:00.000 297 531.74 8666.68 53484.28 88888.00 2011-10-24 09:52:10.000 297 531.74 8666.53 53484.80 88888.00 2011-10-24 09:52:20.000 297 531.55 8666.53 53484.80 88888.00 2011-10-24 09:52:30.000 297 531.64 8666.29 53484.84 88888.00 2011-10-24 09:52:40.000 297 532.11 8666.80 53485.00 88888.00 2011-10-24 09:52:50.000 297 532.01 8667.27 53484.92 88888.00 2011-10-24 09:53:00.000 297 531.74 8667.08 53485.20 88888.00 2011-10-24 09:53:10.000 297 531.83 8667.08 53485.20 88888.00 2011-10-24 09:53:20.000 297 531.92 8666.92 53485.71 88888.00 2011-10-24 09:53:30.000 297 531.55 8666.45 53485.79 88888.00 2011-10-24 09:53:40.000 297 531.64 8666.25 53486.07 88888.00 2011-10-24 09:53:50.000 297 531.64 8666.49 53486.03 88888.00 2011-10-24 09:54:00.000 297 531.37 8666.49 53486.03 88888.00 2011-10-24 09:54:10.000 297 531.18 8666.29 53486.31 88888.00 2011-10-24 09:54:20.000 297 531.09 8665.82 53486.38 88888.00 2011-10-24 09:54:30.000 297 531.27 8665.86 53486.62 88888.00 2011-10-24 09:54:40.000 297 531.27 8665.39 53486.70 88888.00 2011-10-24 09:54:50.000 297 531.18 8665.15 53486.74 88888.00 2011-10-24 09:55:00.000 297 530.99 8664.64 53486.58 88888.00 2011-10-24 09:55:10.000 297 530.99 8664.61 53486.34 88888.00 2011-10-24 09:55:20.000 297 531.09 8664.84 53486.30 88888.00 2011-10-24 09:55:30.000 297 530.99 8665.27 53485.99 88888.00 2011-10-24 09:55:40.000 297 531.09 8665.78 53486.15 88888.00 2011-10-24 09:55:50.000 297 531.37 8665.82 53486.38 88888.00 2011-10-24 09:56:00.000 297 531.37 8665.78 53486.15 88888.00 2011-10-24 09:56:10.000 297 531.46 8666.06 53486.35 88888.00 2011-10-24 09:56:20.000 297 531.64 8665.62 53486.66 88888.00 2011-10-24 09:56:30.000 297 531.74 8665.39 53486.70 88888.00 2011-10-24 09:56:40.000 297 531.92 8665.62 53486.66 88888.00 2011-10-24 09:56:50.000 297 532.11 8665.86 53486.62 88888.00 2011-10-24 09:57:00.000 297 532.29 8666.10 53486.58 88888.00 2011-10-24 09:57:10.000 297 532.57 8666.57 53486.51 88888.00 2011-10-24 09:57:20.000 297 532.76 8666.88 53486.94 88888.00 2011-10-24 09:57:30.000 297 532.94 8666.92 53487.18 88888.00 2011-10-24 09:57:40.000 297 532.85 8666.96 53487.42 88888.00 2011-10-24 09:57:50.000 297 532.57 8666.96 53487.42 88888.00 2011-10-24 09:58:00.000 297 532.66 8667.19 53487.38 88888.00 2011-10-24 09:58:10.000 297 532.76 8667.23 53487.62 88888.00 2011-10-24 09:58:20.000 297 532.57 8667.00 53487.66 88888.00 2011-10-24 09:58:30.000 297 532.57 8666.80 53487.93 88888.00 2011-10-24 09:58:40.000 297 532.66 8666.61 53488.21 88888.00 2011-10-24 09:58:50.000 297 532.57 8665.98 53488.80 88888.00 2011-10-24 09:59:00.000 297 532.48 8665.47 53488.64 88888.00 2011-10-24 09:59:10.000 297 532.39 8665.23 53488.68 88888.00 2011-10-24 09:59:20.000 297 532.39 8665.04 53488.96 88888.00 2011-10-24 09:59:30.000 297 532.39 8664.57 53489.04 88888.00 2011-10-24 09:59:40.000 297 532.39 8664.57 53489.04 88888.00 2011-10-24 09:59:50.000 297 532.20 8663.86 53489.15 88888.00 2011-10-24 10:00:00.000 297 532.29 8663.35 53488.99 88888.00 2011-10-24 10:00:10.000 297 532.39 8662.49 53489.63 88888.00 2011-10-24 10:00:20.000 297 532.57 8662.02 53489.70 88888.00 2011-10-24 10:00:30.000 297 532.66 8661.47 53489.30 88888.00 2011-10-24 10:00:40.000 297 532.76 8661.00 53489.38 88888.00 2011-10-24 10:00:50.000 297 532.85 8660.72 53489.18 88888.00 2011-10-24 10:01:00.000 297 532.94 8660.68 53488.94 88888.00 2011-10-24 10:01:10.000 297 533.04 8660.68 53488.94 88888.00 2011-10-24 10:01:20.000 297 533.04 8660.61 53488.47 88888.00 2011-10-24 10:01:30.000 297 533.04 8660.80 53488.19 88888.00 2011-10-24 10:01:40.000 297 533.04 8661.00 53487.91 88888.00 2011-10-24 10:01:50.000 297 533.13 8661.47 53487.84 88888.00 2011-10-24 10:02:00.000 297 533.13 8661.47 53487.84 88888.00 2011-10-24 10:02:10.000 297 533.31 8661.90 53487.52 88888.00 2011-10-24 10:02:20.000 297 533.50 8662.33 53487.20 88888.00 2011-10-24 10:02:30.000 297 533.31 8663.00 53486.85 88888.00 2011-10-24 10:02:40.000 297 533.50 8663.74 53486.97 88888.00 2011-10-24 10:02:50.000 297 533.50 8663.70 53486.73 88888.00 2011-10-24 10:03:00.000 297 533.50 8664.45 53486.86 88888.00 2011-10-24 10:03:10.000 297 533.68 8665.16 53486.74 88888.00 2011-10-24 10:03:20.000 297 533.41 8665.43 53486.94 88888.00 2011-10-24 10:03:30.000 297 533.41 8665.90 53486.86 88888.00 2011-10-24 10:03:40.000 297 533.41 8666.65 53486.98 88888.00 2011-10-24 10:03:50.000 297 533.31 8667.12 53486.90 88888.00 2011-10-24 10:04:00.000 297 533.31 8667.63 53487.06 88888.00 2011-10-24 10:04:10.000 297 533.22 8667.90 53487.26 88888.00 2011-10-24 10:04:20.000 297 533.31 8667.94 53487.50 88888.00 2011-10-24 10:04:30.000 297 533.22 8667.94 53487.50 88888.00 2011-10-24 10:04:40.000 297 533.41 8668.06 53488.22 88888.00 2011-10-24 10:04:50.000 297 533.50 8668.76 53488.10 88888.00 2011-10-24 10:05:00.000 297 533.50 8669.04 53488.30 88888.00 2011-10-24 10:05:10.000 297 533.41 8669.31 53488.50 88888.00 2011-10-24 10:05:20.000 297 533.22 8669.35 53488.74 88888.00 2011-10-24 10:05:30.000 297 533.22 8669.08 53488.54 88888.00 2011-10-24 10:05:40.000 297 533.22 8669.20 53489.25 88888.00 2011-10-24 10:05:50.000 297 532.94 8668.72 53489.33 88888.00 2011-10-24 10:06:00.000 297 532.94 8668.21 53489.17 88888.00 2011-10-24 10:06:10.000 297 532.85 8668.21 53489.17 88888.00 2011-10-24 10:06:20.000 297 532.48 8668.37 53488.65 88888.00 2011-10-24 10:06:30.000 297 532.39 8668.37 53488.65 88888.00 2011-10-24 10:06:40.000 297 532.29 8668.37 53488.65 88888.00 2011-10-24 10:06:50.000 297 532.29 8667.90 53488.73 88888.00 2011-10-24 10:07:00.000 297 532.29 8667.63 53488.53 88888.00 2011-10-24 10:07:10.000 297 532.29 8667.82 53488.26 88888.00 2011-10-24 10:07:20.000 297 532.29 8667.82 53488.26 88888.00 2011-10-24 10:07:30.000 297 532.29 8667.55 53488.06 88888.00 2011-10-24 10:07:40.000 297 532.29 8667.78 53488.02 88888.00 2011-10-24 10:07:50.000 297 532.20 8667.70 53487.54 88888.00 2011-10-24 10:08:00.000 297 532.20 8667.70 53487.54 88888.00 2011-10-24 10:08:10.000 297 532.20 8667.66 53487.30 88888.00 2011-10-24 10:08:20.000 297 532.20 8668.14 53487.23 88888.00 2011-10-24 10:08:30.000 297 532.11 8668.29 53486.71 88888.00 2011-10-24 10:08:40.000 297 532.11 8668.29 53486.71 88888.00 2011-10-24 10:08:50.000 297 532.11 8668.06 53486.75 88888.00 2011-10-24 10:09:00.000 297 532.20 8668.57 53486.91 88888.00 2011-10-24 10:09:10.000 297 532.20 8668.53 53486.67 88888.00 2011-10-24 10:09:20.000 297 532.20 8669.27 53486.79 88888.00 2011-10-24 10:09:30.000 297 532.20 8669.74 53486.72 88888.00 2011-10-24 10:09:40.000 297 532.20 8669.94 53486.44 88888.00 2011-10-24 10:09:50.000 297 532.20 8670.45 53486.60 88888.00 2011-10-24 10:10:00.000 297 532.20 8670.53 53487.08 88888.00 2011-10-24 10:10:10.000 297 532.39 8670.37 53487.59 88888.00 2011-10-24 10:10:20.000 297 532.39 8670.61 53487.55 88888.00 2011-10-24 10:10:30.000 297 532.48 8670.88 53487.75 88888.00 2011-10-24 10:10:40.000 297 532.57 8670.92 53487.99 88888.00 2011-10-24 10:10:50.000 297 532.76 8670.76 53488.50 88888.00 2011-10-24 10:11:00.000 297 532.66 8670.33 53488.82 88888.00 2011-10-24 10:11:10.000 297 532.94 8670.18 53489.34 88888.00 2011-10-24 10:11:20.000 297 533.13 8670.22 53489.57 88888.00 2011-10-24 10:11:30.000 297 533.41 8670.22 53489.57 88888.00 2011-10-24 10:11:40.000 297 533.41 8670.06 53490.09 88888.00 2011-10-24 10:11:50.000 297 533.31 8670.14 53490.57 88888.00 2011-10-24 10:12:00.000 297 533.50 8670.45 53491.00 88888.00 2011-10-24 10:12:10.000 297 533.68 8670.26 53491.28 88888.00 2011-10-24 10:12:20.000 297 533.78 8670.29 53491.52 88888.00 2011-10-24 10:12:30.000 297 533.87 8670.14 53492.03 88888.00 2011-10-24 10:12:40.000 297 533.96 8669.55 53492.86 88888.00 2011-10-24 10:12:50.000 297 533.96 8669.08 53492.94 88888.00 2011-10-24 10:13:00.000 297 533.87 8668.69 53493.50 88888.00 2011-10-24 10:13:10.000 297 533.87 8667.79 53493.89 88888.00 2011-10-24 10:13:20.000 297 533.87 8667.12 53494.24 88888.00 2011-10-24 10:13:30.000 297 533.78 8666.41 53494.36 88888.00 2011-10-24 10:13:40.000 297 533.87 8665.98 53494.68 88888.00 2011-10-24 10:13:50.000 297 533.78 8665.94 53494.44 88888.00 2011-10-24 10:14:00.000 297 533.68 8665.71 53494.48 88888.00 2011-10-24 10:14:10.000 297 533.59 8665.16 53494.08 88888.00 2011-10-24 10:14:20.000 297 533.31 8665.16 53494.08 88888.00 2011-10-24 10:14:30.000 297 533.03 8665.59 53493.76 88888.00 2011-10-24 10:14:40.000 297 533.03 8665.78 53493.49 88888.00 2011-10-24 10:14:50.000 297 532.94 8665.31 53493.56 88888.00 2011-10-24 10:15:00.000 297 532.85 8665.71 53493.01 88888.00 2011-10-24 10:15:10.000 297 532.66 8665.74 53493.25 88888.00 2011-10-24 10:15:20.000 297 532.57 8665.94 53492.97 88888.00 2011-10-24 10:15:30.000 297 532.29 8665.67 53492.77 88888.00 2011-10-24 10:15:40.000 297 532.20 8665.82 53492.26 88888.00 2011-10-24 10:15:50.000 297 532.01 8666.29 53492.18 88888.00 2011-10-24 10:16:00.000 297 532.01 8666.45 53491.66 88888.00 2011-10-24 10:16:10.000 297 531.92 8666.65 53491.39 88888.00 2011-10-24 10:16:20.000 297 531.83 8667.35 53491.27 88888.00 2011-10-24 10:16:30.000 297 531.64 8667.55 53490.99 88888.00 2011-10-24 10:16:40.000 297 531.55 8667.82 53491.19 88888.00 2011-10-24 10:16:50.000 297 531.37 8667.98 53490.68 88888.00 2011-10-24 10:17:00.000 297 531.46 8668.92 53490.52 88888.00 2011-10-24 10:17:10.000 297 531.55 8669.35 53490.21 88888.00 2011-10-24 10:17:20.000 297 531.74 8669.71 53490.88 88888.00 2011-10-24 10:17:30.000 297 531.55 8669.43 53490.68 88888.00 2011-10-24 10:17:40.000 297 531.55 8668.96 53490.76 88888.00 2011-10-24 10:17:50.000 297 531.46 8668.72 53490.80 88888.00 2011-10-24 10:18:00.000 297 531.37 8668.25 53490.88 88888.00 2011-10-24 10:18:10.000 297 531.37 8667.98 53490.68 88888.00 2011-10-24 10:18:20.000 297 531.18 8667.90 53490.20 88888.00 2011-10-24 10:18:30.000 297 531.18 8667.67 53490.24 88888.00 2011-10-24 10:18:40.000 297 531.27 8667.39 53490.04 88888.00 2011-10-24 10:18:50.000 297 531.27 8667.35 53489.80 88888.00 2011-10-24 10:19:00.000 297 531.18 8667.31 53489.56 88888.00 2011-10-24 10:19:10.000 297 530.99 8667.08 53489.60 88888.00 2011-10-24 10:19:20.000 297 530.72 8666.06 53489.28 88888.00 2011-10-24 10:19:30.000 297 530.25 8664.10 53489.12 88888.00 2011-10-24 10:19:40.000 297 530.34 8662.84 53488.83 88888.00 2011-10-24 10:19:50.000 297 530.81 8662.10 53488.71 88888.00 2011-10-24 10:20:00.000 297 531.09 8661.31 53488.35 88888.00 2011-10-24 10:20:10.000 297 531.55 8660.80 53488.19 88888.00 2011-10-24 10:20:20.000 297 532.01 8660.06 53488.07 88888.00 2011-10-24 10:20:30.000 297 532.29 8659.78 53487.87 88888.00 2011-10-24 10:20:40.000 297 532.85 8659.74 53487.63 88888.00 2011-10-24 10:20:50.000 297 533.31 8660.17 53487.32 88888.00 2011-10-24 10:21:00.000 297 533.68 8660.64 53487.24 88888.00 2011-10-24 10:21:10.000 297 533.78 8660.61 53487.00 88888.00 2011-10-24 10:21:20.000 297 533.78 8660.57 53486.76 88888.00 2011-10-24 10:21:30.000 297 533.78 8660.45 53486.05 88888.00 2011-10-24 10:21:40.000 297 533.59 8660.88 53485.73 88888.00 2011-10-24 10:21:50.000 297 533.50 8661.74 53485.10 88888.00 2011-10-24 10:22:00.000 297 533.59 8662.60 53484.47 88888.00 2011-10-24 10:22:10.000 297 533.68 8663.74 53484.04 88888.00 2011-10-24 10:22:20.000 297 533.78 8664.64 53483.64 88888.00 2011-10-24 10:22:30.000 297 533.68 8665.31 53483.29 88888.00 2011-10-24 10:22:40.000 297 533.78 8666.25 53483.13 88888.00 2011-10-24 10:22:50.000 297 533.59 8666.49 53483.09 88888.00 2011-10-24 10:23:00.000 297 533.50 8666.76 53483.29 88888.00 2011-10-24 10:23:10.000 297 533.41 8667.23 53483.22 88888.00 2011-10-24 10:23:20.000 297 533.22 8667.90 53482.86 88888.00 2011-10-24 10:23:30.000 297 533.22 8668.84 53482.71 88888.00 2011-10-24 10:23:40.000 297 533.22 8669.86 53483.03 88888.00 2011-10-24 10:23:50.000 297 533.22 8671.31 53483.03 88888.00 2011-10-24 10:24:00.000 297 533.22 8672.25 53482.88 88888.00 2011-10-24 10:24:10.000 297 533.31 8673.12 53483.71 88888.00 2011-10-24 10:24:20.000 297 533.22 8673.35 53483.67 88888.00 2011-10-24 10:24:30.000 297 532.94 8674.14 53484.03 88888.00 2011-10-24 10:24:40.000 297 532.76 8674.49 53484.71 88888.00 2011-10-24 10:24:50.000 297 532.57 8675.23 53484.83 88888.00 2011-10-24 10:25:00.000 297 532.20 8675.70 53484.75 88888.00 2011-10-24 10:25:10.000 297 532.20 8676.72 53485.07 88888.00 2011-10-24 10:25:20.000 297 532.11 8677.47 53485.20 88888.00 2011-10-24 10:25:30.000 297 531.74 8677.78 53485.63 88888.00 2011-10-24 10:25:40.000 297 531.46 8678.53 53485.75 88888.00 2011-10-24 10:25:50.000 297 531.18 8679.12 53486.39 88888.00 2011-10-24 10:26:00.000 297 530.90 8679.67 53486.79 88888.00 2011-10-24 10:26:10.000 297 530.63 8679.75 53487.27 88888.00 2011-10-24 10:26:20.000 297 530.35 8680.06 53487.70 88888.00 2011-10-24 10:26:30.000 297 529.98 8679.90 53488.22 88888.00 2011-10-24 10:26:40.000 297 529.70 8680.22 53488.66 88888.00 2011-10-24 10:26:50.000 297 529.51 8680.53 53489.09 88888.00 2011-10-24 10:27:00.000 297 529.24 8680.85 53489.53 88888.00 2011-10-24 10:27:10.000 297 529.14 8681.16 53489.97 88888.00 2011-10-24 10:27:20.000 297 528.96 8681.04 53490.72 88888.00 2011-10-24 10:27:30.000 297 528.77 8681.12 53491.20 88888.00 2011-10-24 10:27:40.000 297 528.68 8681.44 53491.64 88888.00 2011-10-24 10:27:50.000 297 528.59 8681.48 53491.88 88888.00 2011-10-24 10:28:00.000 297 528.40 8681.60 53492.59 88888.00 2011-10-24 10:28:10.000 297 528.40 8681.67 53493.07 88888.00 2011-10-24 10:28:20.000 297 528.31 8681.75 53493.54 88888.00 2011-10-24 10:28:30.000 297 528.22 8681.83 53494.02 88888.00 2011-10-24 10:28:40.000 297 528.22 8681.99 53494.97 88888.00 2011-10-24 10:28:50.000 297 528.22 8681.83 53495.49 88888.00 2011-10-24 10:29:00.000 297 528.22 8681.71 53496.24 88888.00 2011-10-24 10:29:10.000 297 528.22 8681.32 53496.79 88888.00 2011-10-24 10:29:20.000 297 528.31 8680.93 53497.35 88888.00 2011-10-24 10:29:30.000 297 528.40 8680.50 53497.66 88888.00 2011-10-24 10:29:40.000 297 528.40 8679.64 53498.30 88888.00 2011-10-24 10:29:50.000 297 528.40 8679.28 53499.09 88888.00 2011-10-24 10:30:00.000 297 528.50 8678.38 53499.48 88888.00 2011-10-24 10:30:10.000 297 528.50 8677.71 53499.84 88888.00 2011-10-24 10:30:20.000 297 528.59 8677.09 53500.43 88888.00 2011-10-24 10:30:30.000 297 528.49 8676.42 53500.78 88888.00 2011-10-24 10:30:40.000 297 528.59 8676.26 53501.30 88888.00 2011-10-24 10:30:50.000 297 528.68 8675.56 53501.42 88888.00 2011-10-24 10:31:00.000 297 528.86 8675.17 53501.97 88888.00 2011-10-24 10:31:10.000 297 529.05 8674.54 53502.56 88888.00 2011-10-24 10:31:20.000 297 529.14 8673.67 53503.19 88888.00 2011-10-24 10:31:30.000 297 529.33 8672.77 53503.59 88888.00 2011-10-24 10:31:40.000 297 529.42 8672.14 53504.18 88888.00 2011-10-24 10:31:50.000 297 529.51 8671.24 53504.57 88888.00 2011-10-24 10:32:00.000 297 529.79 8669.87 53505.04 88888.00 2011-10-24 10:32:10.000 297 529.97 8669.01 53505.68 88888.00 2011-10-24 10:32:20.000 297 530.25 8668.06 53505.83 88888.00 2011-10-24 10:32:30.000 297 530.44 8667.36 53505.95 88888.00 2011-10-24 10:32:40.000 297 530.81 8666.69 53506.30 88888.00 2011-10-24 10:32:50.000 297 531.09 8666.22 53506.38 88888.00 2011-10-24 10:33:00.000 297 531.37 8665.79 53506.70 88888.00 2011-10-24 10:33:10.000 297 531.74 8665.36 53507.01 88888.00 2011-10-24 10:33:20.000 297 532.01 8664.65 53507.13 88888.00 2011-10-24 10:33:30.000 297 532.20 8663.98 53507.48 88888.00 2011-10-24 10:33:40.000 297 532.39 8663.32 53507.84 88888.00 2011-10-24 10:33:50.000 297 532.76 8662.61 53507.95 88888.00 2011-10-24 10:34:00.000 297 532.94 8661.87 53507.83 88888.00 2011-10-24 10:34:10.000 297 533.13 8661.63 53507.87 88888.00 2011-10-24 10:34:20.000 297 533.22 8661.36 53507.67 88888.00 2011-10-24 10:34:30.000 297 533.31 8660.85 53507.51 88888.00 2011-10-24 10:34:40.000 297 533.59 8660.57 53507.31 88888.00 2011-10-24 10:34:50.000 297 533.78 8660.49 53506.84 88888.00 2011-10-24 10:35:00.000 297 533.68 8660.22 53506.64 88888.00 2011-10-24 10:35:10.000 297 533.68 8659.95 53506.44 88888.00 2011-10-24 10:35:20.000 297 533.59 8660.14 53506.16 88888.00 2011-10-24 10:35:30.000 297 533.50 8660.06 53505.68 88888.00 2011-10-24 10:35:40.000 297 533.31 8660.45 53505.13 88888.00 2011-10-24 10:35:50.000 297 533.13 8660.61 53504.61 88888.00 2011-10-24 10:36:00.000 297 532.94 8661.00 53504.06 88888.00 2011-10-24 10:36:10.000 297 532.94 8661.20 53503.78 88888.00 2011-10-24 10:36:20.000 297 532.66 8661.08 53503.07 88888.00 2011-10-24 10:36:30.000 297 532.48 8660.53 53502.67 88888.00 2011-10-24 10:36:40.000 297 532.39 8660.77 53502.63 88888.00 2011-10-24 10:36:50.000 297 532.29 8660.69 53502.16 88888.00 2011-10-24 10:37:00.000 297 532.20 8660.57 53501.44 88888.00 2011-10-24 10:37:10.000 297 532.11 8660.45 53500.73 88888.00 2011-10-24 10:37:20.000 297 532.11 8660.81 53499.93 88888.00 2011-10-24 10:37:30.000 297 532.11 8661.20 53499.38 88888.00 2011-10-24 10:37:40.000 297 532.01 8661.79 53498.55 88888.00 2011-10-24 10:37:50.000 297 531.83 8662.18 53498.00 88888.00 2011-10-24 10:38:00.000 297 531.74 8663.04 53497.36 88888.00 2011-10-24 10:38:10.000 297 531.46 8663.86 53496.49 88888.00 2011-10-24 10:38:20.000 297 531.18 8664.49 53495.90 88888.00 2011-10-24 10:38:30.000 297 530.99 8665.39 53495.51 88888.00 2011-10-24 10:38:40.000 297 530.81 8665.82 53495.19 88888.00 2011-10-24 10:38:50.000 297 530.72 8666.77 53495.04 88888.00 2011-10-24 10:39:00.000 297 530.44 8667.35 53494.20 88888.00 2011-10-24 10:39:10.000 297 529.97 8668.26 53493.81 88888.00 2011-10-24 10:39:20.000 297 529.79 8668.92 53493.46 88888.00 2011-10-24 10:39:30.000 297 529.60 8669.39 53493.38 88888.00 2011-10-24 10:39:40.000 297 529.51 8670.26 53492.75 88888.00 2011-10-24 10:39:50.000 297 529.51 8671.20 53492.59 88888.00 2011-10-24 10:40:00.000 297 529.33 8671.67 53492.51 88888.00 2011-10-24 10:40:10.000 297 529.23 8672.18 53492.68 88888.00 2011-10-24 10:40:20.000 297 529.33 8672.69 53492.84 88888.00 2011-10-24 10:40:30.000 297 529.42 8673.12 53492.52 88888.00 2011-10-24 10:40:40.000 297 529.51 8673.63 53492.68 88888.00 2011-10-24 10:40:50.000 297 529.42 8674.10 53492.60 88888.00 2011-10-24 10:41:00.000 297 529.42 8674.65 53493.00 88888.00 2011-10-24 10:41:10.000 297 529.51 8674.45 53493.28 88888.00 2011-10-24 10:41:20.000 297 529.51 8674.77 53493.72 88888.00 2011-10-24 10:41:30.000 297 529.51 8674.61 53494.23 88888.00 2011-10-24 10:41:40.000 297 529.51 8674.46 53494.75 88888.00 2011-10-24 10:41:50.000 297 529.51 8674.26 53495.02 88888.00 2011-10-24 10:42:00.000 297 529.79 8674.06 53495.30 88888.00 2011-10-24 10:42:10.000 297 529.79 8673.91 53495.82 88888.00 2011-10-24 10:42:20.000 297 529.79 8673.51 53496.37 88888.00 2011-10-24 10:42:30.000 297 529.79 8673.28 53496.41 88888.00 2011-10-24 10:42:40.000 297 529.88 8672.85 53496.72 88888.00 2011-10-24 10:42:50.000 297 530.07 8672.22 53497.32 88888.00 2011-10-24 10:43:00.000 297 530.07 8671.51 53497.43 88888.00 2011-10-24 10:43:10.000 297 530.35 8671.32 53497.71 88888.00 2011-10-24 10:43:20.000 297 530.35 8671.08 53497.75 88888.00 2011-10-24 10:43:30.000 297 530.35 8670.65 53498.07 88888.00 2011-10-24 10:43:40.000 297 530.35 8670.18 53498.14 88888.00 2011-10-24 10:43:50.000 297 530.35 8669.47 53498.26 88888.00 2011-10-24 10:44:00.000 297 530.35 8669.00 53498.34 88888.00 2011-10-24 10:44:10.000 297 530.35 8668.34 53498.69 88888.00 2011-10-24 10:44:20.000 297 530.16 8668.06 53498.49 88888.00 2011-10-24 10:44:30.000 297 529.97 8667.55 53498.33 88888.00 2011-10-24 10:44:40.000 297 529.70 8667.75 53498.05 88888.00 2011-10-24 10:44:50.000 297 529.33 8668.18 53497.74 88888.00 2011-10-24 10:45:00.000 297 529.05 8667.71 53497.82 88888.00 2011-10-24 10:45:10.000 297 528.86 8667.16 53497.42 88888.00 2011-10-24 10:45:20.000 297 528.68 8667.40 53497.38 88888.00 2011-10-24 10:45:30.000 297 528.58 8667.16 53497.42 88888.00 2011-10-24 10:45:40.000 297 528.49 8667.63 53497.34 88888.00 2011-10-24 10:45:50.000 297 528.40 8668.10 53497.26 88888.00 2011-10-24 10:46:00.000 297 528.49 8668.77 53496.91 88888.00 2011-10-24 10:46:10.000 297 528.49 8669.44 53496.55 88888.00 2011-10-24 10:46:20.000 297 528.58 8670.46 53496.87 88888.00 2011-10-24 10:46:30.000 297 528.77 8671.40 53496.72 88888.00 2011-10-24 10:46:40.000 297 528.86 8672.81 53496.49 88888.00 2011-10-24 10:46:50.000 297 528.86 8673.83 53496.81 88888.00 2011-10-24 10:47:00.000 297 528.86 8675.24 53496.57 88888.00 2011-10-24 10:47:10.000 297 528.68 8676.22 53496.66 88888.00 2011-10-24 10:47:20.000 297 528.87 8676.89 53497.77 88888.00 2011-10-24 10:47:30.000 297 528.77 8677.20 53498.21 88888.00 2011-10-24 10:47:40.000 297 528.87 8677.56 53498.88 88888.00 2011-10-24 10:47:50.000 297 528.87 8677.01 53499.95 88888.00 2011-10-24 10:48:00.000 297 528.87 8676.42 53500.78 88888.00 2011-10-24 10:48:10.000 297 528.96 8676.07 53501.58 88888.00 2011-10-24 10:48:20.000 297 529.14 8675.48 53502.41 88888.00 2011-10-24 10:48:30.000 297 529.24 8675.32 53502.92 88888.00 2011-10-24 10:48:40.000 297 529.42 8674.73 53503.75 88888.00 2011-10-24 10:48:50.000 297 529.61 8674.11 53504.35 88888.00 2011-10-24 10:49:00.000 297 529.79 8673.20 53504.74 88888.00 2011-10-24 10:49:10.000 297 530.07 8672.65 53505.81 88888.00 2011-10-24 10:49:20.000 297 530.25 8671.71 53505.96 88888.00 2011-10-24 10:49:30.000 297 530.44 8671.28 53506.28 88888.00 2011-10-24 10:49:40.000 297 530.53 8670.81 53506.36 88888.00 2011-10-24 10:49:50.000 297 530.53 8670.54 53506.16 88888.00 2011-10-24 10:50:00.000 297 530.62 8670.06 53506.24 88888.00 2011-10-24 10:50:10.000 297 530.62 8669.87 53506.51 88888.00 2011-10-24 10:50:20.000 297 530.72 8669.36 53506.35 88888.00 2011-10-24 10:50:30.000 297 530.81 8669.55 53506.08 88888.00 2011-10-24 10:50:40.000 297 530.81 8669.32 53506.11 88888.00 2011-10-24 10:50:50.000 297 530.81 8669.28 53505.88 88888.00 2011-10-24 10:51:00.000 297 530.72 8669.01 53505.68 88888.00 2011-10-24 10:51:10.000 297 530.53 8669.20 53505.40 88888.00 2011-10-24 10:51:20.000 297 530.35 8668.97 53505.44 88888.00 2011-10-24 10:51:30.000 297 530.25 8668.69 53505.24 88888.00 2011-10-24 10:51:40.000 297 530.16 8668.65 53505.00 88888.00 2011-10-24 10:51:50.000 297 529.97 8668.42 53505.04 88888.00 2011-10-24 10:52:00.000 297 529.97 8668.18 53505.08 88888.00 2011-10-24 10:52:10.000 297 530.07 8668.38 53504.80 88888.00 2011-10-24 10:52:20.000 297 530.16 8668.61 53504.76 88888.00 2011-10-24 10:52:30.000 297 530.16 8669.08 53504.68 88888.00 2011-10-24 10:52:40.000 297 530.25 8669.32 53504.65 88888.00 2011-10-24 10:52:50.000 297 530.25 8669.55 53504.61 88888.00 2011-10-24 10:53:00.000 297 530.25 8669.75 53504.33 88888.00 2011-10-24 10:53:10.000 297 530.16 8670.14 53503.78 88888.00 2011-10-24 10:53:20.000 297 530.16 8670.65 53503.94 88888.00 2011-10-24 10:53:30.000 297 530.07 8670.85 53503.66 88888.00 2011-10-24 10:53:40.000 297 530.07 8671.32 53503.58 88888.00 2011-10-24 10:53:50.000 297 530.07 8671.83 53503.74 88888.00 2011-10-24 10:54:00.000 297 530.07 8672.38 53504.14 88888.00 2011-10-24 10:54:10.000 297 530.07 8672.38 53504.14 88888.00 2011-10-24 10:54:20.000 297 529.98 8673.08 53504.02 88888.00 2011-10-24 10:54:30.000 297 529.88 8673.32 53503.99 88888.00 2011-10-24 10:54:40.000 297 529.98 8673.52 53503.71 88888.00 2011-10-24 10:54:50.000 297 529.98 8674.03 53503.87 88888.00 2011-10-24 10:55:00.000 297 529.98 8674.30 53504.07 88888.00 2011-10-24 10:55:10.000 297 529.98 8674.54 53504.03 88888.00 2011-10-24 10:55:20.000 297 529.88 8674.81 53504.23 88888.00 2011-10-24 10:55:30.000 297 529.88 8675.05 53504.19 88888.00 2011-10-24 10:55:40.000 297 529.88 8675.60 53504.59 88888.00 2011-10-24 10:55:50.000 297 529.88 8676.11 53504.75 88888.00 2011-10-24 10:56:00.000 297 529.79 8676.11 53504.75 88888.00 2011-10-24 10:56:10.000 297 529.79 8676.18 53505.23 88888.00 2011-10-24 10:56:20.000 297 529.88 8676.42 53505.19 88888.00 2011-10-24 10:56:30.000 297 529.88 8676.42 53505.19 88888.00 2011-10-24 10:56:40.000 297 529.88 8676.89 53505.11 88888.00 2011-10-24 10:56:50.000 297 529.98 8676.93 53505.35 88888.00 2011-10-24 10:57:00.000 297 530.07 8676.73 53505.62 88888.00 2011-10-24 10:57:10.000 297 530.07 8676.50 53505.66 88888.00 2011-10-24 10:57:20.000 297 530.16 8676.50 53505.66 88888.00 2011-10-24 10:57:30.000 297 530.16 8676.26 53505.70 88888.00 2011-10-24 10:57:40.000 297 530.25 8676.11 53506.22 88888.00 2011-10-24 10:57:50.000 297 530.35 8675.60 53506.06 88888.00 2011-10-24 10:58:00.000 297 530.25 8675.16 53506.37 88888.00 2011-10-24 10:58:10.000 297 530.35 8674.22 53506.53 88888.00 2011-10-24 10:58:20.000 297 530.44 8673.79 53506.84 88888.00 2011-10-24 10:58:30.000 297 530.62 8673.56 53506.88 88888.00 2011-10-24 10:58:40.000 297 530.62 8673.12 53507.20 88888.00 2011-10-24 10:58:50.000 297 530.72 8672.42 53507.32 88888.00 2011-10-24 10:59:00.000 297 530.72 8671.95 53507.39 88888.00 2011-10-24 10:59:10.000 297 530.72 8670.77 53507.59 88888.00 2011-10-24 10:59:20.000 297 530.62 8669.83 53507.74 88888.00 2011-10-24 10:59:30.000 297 530.81 8669.16 53508.10 88888.00 2011-10-24 10:59:40.000 297 530.72 8667.95 53508.05 88888.00 2011-10-24 10:59:50.000 297 530.72 8667.20 53507.93 88888.00 2011-10-24 11:00:00.000 297 530.72 8666.50 53508.05 88888.00 2011-10-24 11:00:10.000 297 530.72 8665.52 53507.96 88888.00 2011-10-24 11:00:20.000 297 530.72 8664.53 53507.88 88888.00 2011-10-24 11:00:30.000 297 530.72 8663.75 53507.52 88888.00 2011-10-24 11:00:40.000 297 530.90 8663.28 53507.60 88888.00 2011-10-24 11:00:50.000 297 530.90 8663.00 53507.40 88888.00 2011-10-24 11:01:00.000 297 530.81 8662.65 53506.72 88888.00 2011-10-24 11:01:10.000 297 530.81 8662.38 53506.53 88888.00 2011-10-24 11:01:20.000 297 530.72 8662.30 53506.05 88888.00 2011-10-24 11:01:30.000 297 530.72 8662.26 53505.81 88888.00 2011-10-24 11:01:40.000 297 530.72 8662.22 53505.57 88888.00 2011-10-24 11:01:50.000 297 530.72 8662.14 53505.10 88888.00 2011-10-24 11:02:00.000 297 530.81 8662.34 53504.82 88888.00 2011-10-24 11:02:10.000 297 530.81 8662.49 53504.30 88888.00 2011-10-24 11:02:20.000 297 530.72 8662.65 53503.79 88888.00 2011-10-24 11:02:30.000 297 530.62 8663.32 53503.43 88888.00 2011-10-24 11:02:40.000 297 530.44 8663.91 53502.60 88888.00 2011-10-24 11:02:50.000 297 530.34 8664.53 53502.01 88888.00 2011-10-24 11:03:00.000 297 530.34 8664.73 53501.73 88888.00 2011-10-24 11:03:10.000 297 530.25 8665.36 53501.14 88888.00 2011-10-24 11:03:20.000 297 530.16 8665.75 53500.59 88888.00 2011-10-24 11:03:30.000 297 530.16 8666.65 53500.19 88888.00 2011-10-24 11:03:40.000 297 530.16 8667.28 53499.60 88888.00 2011-10-24 11:03:50.000 297 530.07 8667.91 53499.01 88888.00 2011-10-24 11:04:00.000 297 530.16 8668.61 53498.89 88888.00 2011-10-24 11:04:10.000 297 530.25 8669.47 53498.26 88888.00 2011-10-24 11:04:20.000 297 530.16 8670.14 53497.90 88888.00 2011-10-24 11:04:30.000 297 530.16 8671.32 53497.71 88888.00 2011-10-24 11:04:40.000 297 530.07 8671.79 53497.63 88888.00 2011-10-24 11:04:50.000 297 530.07 8672.65 53497.00 88888.00 2011-10-24 11:05:00.000 297 530.16 8672.89 53496.96 88888.00 2011-10-24 11:05:10.000 297 530.07 8673.16 53497.16 88888.00 2011-10-24 11:05:20.000 297 530.07 8672.73 53497.48 88888.00 2011-10-24 11:05:30.000 297 529.88 8672.10 53498.07 88888.00 2011-10-24 11:05:40.000 297 529.88 8671.20 53498.46 88888.00 2011-10-24 11:05:50.000 297 530.07 8670.02 53498.66 88888.00 2011-10-24 11:06:00.000 297 530.25 8669.36 53499.01 88888.00 2011-10-24 11:06:10.000 297 530.53 8668.89 53499.09 88888.00 2011-10-24 11:06:20.000 297 530.81 8668.65 53499.13 88888.00 2011-10-24 11:06:30.000 297 530.81 8668.41 53499.17 88888.00 2011-10-24 11:06:40.000 297 530.99 8668.22 53499.44 88888.00 2011-10-24 11:06:50.000 297 531.09 8667.24 53499.36 88888.00 2011-10-24 11:07:00.000 297 531.18 8666.53 53499.48 88888.00 2011-10-24 11:07:10.000 297 531.18 8666.06 53499.56 88888.00 2011-10-24 11:07:20.000 297 531.18 8665.75 53499.12 88888.00 2011-10-24 11:07:30.000 297 531.18 8665.51 53499.16 88888.00 2011-10-24 11:07:40.000 297 531.18 8665.67 53498.64 88888.00 2011-10-24 11:07:50.000 297 531.09 8666.06 53498.09 88888.00 2011-10-24 11:08:00.000 297 530.90 8666.73 53497.73 88888.00 2011-10-24 11:08:10.000 297 530.81 8667.63 53497.34 88888.00 2011-10-24 11:08:20.000 297 530.62 8668.57 53497.18 88888.00 2011-10-24 11:08:30.000 297 530.53 8669.24 53496.83 88888.00 2011-10-24 11:08:40.000 297 530.35 8670.22 53496.91 88888.00 2011-10-24 11:08:50.000 297 530.07 8670.73 53497.07 88888.00 2011-10-24 11:09:00.000 297 529.70 8671.44 53496.96 88888.00 2011-10-24 11:09:10.000 297 529.51 8672.22 53497.32 88888.00 2011-10-24 11:09:20.000 297 529.23 8672.97 53497.44 88888.00 2011-10-24 11:09:30.000 297 529.05 8673.71 53497.56 88888.00 2011-10-24 11:09:40.000 297 528.96 8674.69 53497.64 88888.00 2011-10-24 11:09:50.000 297 528.77 8675.71 53497.96 88888.00 2011-10-24 11:10:00.000 297 528.77 8676.22 53498.12 88888.00 2011-10-24 11:10:10.000 297 528.87 8676.81 53498.76 88888.00 2011-10-24 11:10:20.000 297 528.96 8677.16 53499.44 88888.00 2011-10-24 11:10:30.000 297 528.96 8677.24 53499.91 88888.00 2011-10-24 11:10:40.000 297 528.96 8677.60 53500.59 88888.00 2011-10-24 11:10:50.000 297 528.96 8677.95 53501.27 88888.00 2011-10-24 11:11:00.000 297 528.87 8678.26 53501.70 88888.00 2011-10-24 11:11:10.000 297 528.68 8678.11 53502.22 88888.00 2011-10-24 11:11:20.000 297 528.50 8677.91 53502.49 88888.00 2011-10-24 11:11:30.000 297 528.40 8677.76 53503.01 88888.00 2011-10-24 11:11:40.000 297 528.40 8677.83 53503.49 88888.00 2011-10-24 11:11:50.000 297 528.31 8677.60 53503.53 88888.00 2011-10-24 11:12:00.000 297 528.22 8677.68 53504.00 88888.00 2011-10-24 11:12:10.000 297 528.12 8677.99 53504.44 88888.00 2011-10-24 11:12:20.000 297 527.94 8677.80 53504.72 88888.00 2011-10-24 11:12:30.000 297 527.75 8677.64 53505.23 88888.00 2011-10-24 11:12:40.000 297 527.48 8677.68 53505.47 88888.00 2011-10-24 11:12:50.000 297 527.48 8677.48 53505.75 88888.00 2011-10-24 11:13:00.000 297 527.48 8677.13 53506.54 88888.00 2011-10-24 11:13:10.000 297 527.48 8676.94 53506.82 88888.00 2011-10-24 11:13:20.000 297 527.38 8676.78 53507.33 88888.00 2011-10-24 11:13:30.000 297 527.29 8676.58 53507.61 88888.00 2011-10-24 11:13:40.000 297 527.38 8676.58 53507.61 88888.00 2011-10-24 11:13:50.000 297 527.29 8676.35 53507.65 88888.00 2011-10-24 11:14:00.000 297 527.20 8676.15 53507.92 88888.00 2011-10-24 11:14:10.000 297 527.20 8676.66 53508.08 88888.00 2011-10-24 11:14:20.000 297 527.11 8676.82 53507.57 88888.00 2011-10-24 11:14:30.000 297 527.01 8677.33 53507.73 88888.00 2011-10-24 11:14:40.000 297 526.83 8677.37 53507.97 88888.00 2011-10-24 11:14:50.000 297 526.83 8677.80 53507.65 88888.00 2011-10-24 11:15:00.000 297 526.92 8678.31 53507.81 88888.00 2011-10-24 11:15:10.000 297 526.83 8678.74 53507.50 88888.00 2011-10-24 11:15:20.000 297 526.83 8679.25 53507.66 88888.00 2011-10-24 11:15:30.000 297 526.83 8679.68 53507.34 88888.00 2011-10-24 11:15:40.000 297 526.92 8680.43 53507.46 88888.00 2011-10-24 11:15:50.000 297 527.01 8680.74 53507.90 88888.00 2011-10-24 11:16:00.000 297 527.02 8681.17 53507.58 88888.00 2011-10-24 11:16:10.000 297 527.11 8681.49 53508.02 88888.00 2011-10-24 11:16:20.000 297 527.29 8682.04 53508.42 88888.00 2011-10-24 11:16:30.000 297 527.39 8681.84 53508.70 88888.00 2011-10-24 11:16:40.000 297 527.66 8681.96 53509.41 88888.00 2011-10-24 11:16:50.000 297 527.85 8681.72 53509.45 88888.00 2011-10-24 11:17:00.000 297 527.85 8681.56 53509.97 88888.00 2011-10-24 11:17:10.000 297 527.85 8681.60 53510.20 88888.00 2011-10-24 11:17:20.000 297 527.94 8681.17 53510.52 88888.00 2011-10-24 11:17:30.000 297 527.94 8680.50 53510.88 88888.00 2011-10-24 11:17:40.000 297 527.94 8679.99 53510.71 88888.00 2011-10-24 11:17:50.000 297 527.94 8679.33 53511.07 88888.00 2011-10-24 11:18:00.000 297 527.94 8678.39 53511.22 88888.00 2011-10-24 11:18:10.000 297 527.94 8677.72 53511.58 88888.00 2011-10-24 11:18:20.000 297 528.12 8676.70 53511.26 88888.00 2011-10-24 11:18:30.000 297 528.22 8676.23 53511.34 88888.00 2011-10-24 11:18:40.000 297 528.40 8674.97 53511.05 88888.00 2011-10-24 11:18:50.000 297 528.59 8674.23 53510.93 88888.00 2011-10-24 11:19:00.000 297 528.77 8673.95 53510.73 88888.00 2011-10-24 11:19:10.000 297 528.96 8673.48 53510.81 88888.00 2011-10-24 11:19:20.000 297 529.23 8673.17 53510.37 88888.00 2011-10-24 11:19:30.000 297 529.33 8672.66 53510.21 88888.00 2011-10-24 11:19:40.000 297 529.33 8672.38 53510.01 88888.00 2011-10-24 11:19:50.000 297 529.51 8671.87 53509.85 88888.00 2011-10-24 11:20:00.000 297 529.51 8671.56 53509.41 88888.00 2011-10-24 11:20:10.000 297 529.42 8671.68 53508.66 88888.00 2011-10-24 11:20:20.000 297 529.33 8671.83 53508.15 88888.00 2011-10-24 11:20:30.000 297 529.33 8671.99 53507.63 88888.00 2011-10-24 11:20:40.000 297 529.23 8672.15 53507.12 88888.00 2011-10-24 11:20:50.000 297 529.23 8672.77 53506.52 88888.00 2011-10-24 11:21:00.000 297 529.23 8673.13 53505.73 88888.00 2011-10-24 11:21:10.000 297 529.23 8674.03 53505.34 88888.00 2011-10-24 11:21:20.000 297 529.24 8674.66 53504.74 88888.00 2011-10-24 11:21:30.000 297 529.33 8674.89 53504.71 88888.00 2011-10-24 11:21:40.000 297 529.42 8675.32 53504.39 88888.00 2011-10-24 11:21:50.000 297 529.33 8675.99 53504.04 88888.00 2011-10-24 11:22:00.000 297 529.33 8676.22 53504.00 88888.00 2011-10-24 11:22:10.000 297 529.24 8676.38 53503.48 88888.00 2011-10-24 11:22:20.000 297 529.14 8676.85 53503.40 88888.00 2011-10-24 11:22:30.000 297 529.05 8677.05 53503.13 88888.00 2011-10-24 11:22:40.000 297 528.96 8677.48 53502.81 88888.00 2011-10-24 11:22:50.000 297 528.87 8678.19 53502.69 88888.00 2011-10-24 11:23:00.000 297 528.77 8678.42 53502.66 88888.00 2011-10-24 11:23:10.000 297 528.59 8678.42 53502.66 88888.00 2011-10-24 11:23:20.000 297 528.68 8678.66 53502.62 88888.00 2011-10-24 11:23:30.000 297 528.59 8678.70 53502.85 88888.00 2011-10-24 11:23:40.000 297 528.59 8678.74 53503.09 88888.00 2011-10-24 11:23:50.000 297 528.68 8678.74 53503.09 88888.00 2011-10-24 11:24:00.000 297 528.77 8679.01 53503.29 88888.00 2011-10-24 11:24:10.000 297 528.87 8679.32 53503.73 88888.00 2011-10-24 11:24:20.000 297 528.87 8678.70 53504.32 88888.00 2011-10-24 11:24:30.000 297 528.87 8678.50 53504.60 88888.00 2011-10-24 11:24:40.000 297 528.87 8678.11 53505.15 88888.00 2011-10-24 11:24:50.000 297 528.87 8677.44 53505.51 88888.00 2011-10-24 11:25:00.000 297 529.05 8677.09 53506.30 88888.00 2011-10-24 11:25:10.000 297 529.24 8676.42 53506.66 88888.00 2011-10-24 11:25:20.000 297 529.61 8675.99 53506.97 88888.00 2011-10-24 11:25:30.000 297 529.79 8675.83 53507.49 88888.00 2011-10-24 11:25:40.000 297 529.88 8674.97 53508.12 88888.00 2011-10-24 11:25:50.000 297 529.88 8674.30 53508.47 88888.00 2011-10-24 11:26:00.000 297 529.98 8673.87 53508.79 88888.00 2011-10-24 11:26:10.000 297 530.07 8673.24 53509.38 88888.00 2011-10-24 11:26:20.000 297 529.98 8672.77 53509.46 88888.00 2011-10-24 11:26:30.000 297 530.16 8672.11 53509.81 88888.00 2011-10-24 11:26:40.000 297 530.16 8671.40 53509.93 88888.00 2011-10-24 11:26:50.000 297 530.16 8670.93 53510.01 88888.00 2011-10-24 11:27:00.000 297 530.07 8670.22 53510.12 88888.00 2011-10-24 11:27:10.000 297 530.07 8669.28 53510.28 88888.00 2011-10-24 11:27:20.000 297 529.97 8668.54 53510.16 88888.00 2011-10-24 11:27:30.000 297 530.07 8667.79 53510.04 88888.00 2011-10-24 11:27:40.000 297 529.97 8667.52 53509.84 88888.00 2011-10-24 11:27:50.000 297 529.88 8667.20 53509.40 88888.00 2011-10-24 11:28:00.000 297 529.88 8666.93 53509.20 88888.00 2011-10-24 11:28:10.000 297 529.97 8666.69 53509.24 88888.00 2011-10-24 11:28:20.000 297 529.97 8666.18 53509.08 88888.00 2011-10-24 11:28:30.000 297 529.97 8665.91 53508.88 88888.00 2011-10-24 11:28:40.000 297 529.79 8665.12 53508.52 88888.00 2011-10-24 11:28:50.000 297 529.70 8664.81 53508.08 88888.00 2011-10-24 11:29:00.000 297 529.60 8664.93 53507.33 88888.00 2011-10-24 11:29:10.000 297 529.42 8665.32 53506.77 88888.00 2011-10-24 11:29:20.000 297 529.23 8665.20 53506.06 88888.00 2011-10-24 11:29:30.000 297 529.23 8664.93 53505.86 88888.00 2011-10-24 11:29:40.000 297 529.05 8664.85 53505.38 88888.00 2011-10-24 11:29:50.000 297 529.05 8664.73 53504.67 88888.00 2011-10-24 11:30:00.000 297 528.77 8664.85 53503.92 88888.00 2011-10-24 11:30:10.000 297 528.68 8664.77 53503.44 88888.00 2011-10-24 11:30:20.000 297 528.58 8664.93 53502.92 88888.00 2011-10-24 11:30:30.000 297 528.40 8665.05 53502.17 88888.00 2011-10-24 11:30:40.000 297 528.40 8665.20 53501.66 88888.00 2011-10-24 11:30:50.000 297 528.40 8665.40 53501.38 88888.00 2011-10-24 11:31:00.000 297 528.30 8665.32 53500.90 88888.00 2011-10-24 11:31:10.000 297 528.30 8665.44 53500.15 88888.00 2011-10-24 11:31:20.000 297 528.21 8665.36 53499.67 88888.00 2011-10-24 11:31:30.000 297 528.12 8665.56 53499.40 88888.00 2011-10-24 11:31:40.000 297 528.03 8665.71 53498.88 88888.00 2011-10-24 11:31:50.000 297 528.03 8665.83 53498.13 88888.00 2011-10-24 11:32:00.000 297 528.03 8665.95 53497.37 88888.00 2011-10-24 11:32:10.000 297 528.03 8666.38 53497.06 88888.00 2011-10-24 11:32:20.000 297 528.03 8666.54 53496.54 88888.00 2011-10-24 11:32:30.000 297 528.03 8666.93 53495.99 88888.00 2011-10-24 11:32:40.000 297 528.12 8667.12 53495.71 88888.00 2011-10-24 11:32:50.000 297 528.21 8667.28 53495.20 88888.00 2011-10-24 11:33:00.000 297 528.31 8667.75 53495.12 88888.00 2011-10-24 11:33:10.000 297 528.40 8667.95 53494.84 88888.00 2011-10-24 11:33:20.000 297 528.31 8668.14 53494.56 88888.00 2011-10-24 11:33:30.000 297 528.31 8668.34 53494.29 88888.00 2011-10-24 11:33:40.000 297 528.31 8668.57 53494.25 88888.00 2011-10-24 11:33:50.000 297 528.31 8669.08 53494.41 88888.00 2011-10-24 11:34:00.000 297 528.31 8669.56 53494.33 88888.00 2011-10-24 11:34:10.000 297 528.12 8669.75 53494.05 88888.00 2011-10-24 11:34:20.000 297 528.12 8670.03 53494.25 88888.00 2011-10-24 11:34:30.000 297 528.03 8670.30 53494.45 88888.00 2011-10-24 11:34:40.000 297 528.12 8670.34 53494.69 88888.00 2011-10-24 11:34:50.000 297 528.12 8670.34 53494.69 88888.00 2011-10-24 11:35:00.000 297 528.31 8670.42 53495.17 88888.00 2011-10-24 11:35:10.000 297 528.40 8670.46 53495.41 88888.00 2011-10-24 11:35:20.000 297 528.40 8670.34 53496.16 88888.00 2011-10-24 11:35:30.000 297 528.49 8670.10 53496.20 88888.00 2011-10-24 11:35:40.000 297 528.49 8669.91 53496.48 88888.00 2011-10-24 11:35:50.000 297 528.49 8669.95 53496.71 88888.00 2011-10-24 11:36:00.000 297 528.58 8669.52 53497.03 88888.00 2011-10-24 11:36:10.000 297 528.68 8669.59 53497.51 88888.00 2011-10-24 11:36:20.000 297 528.96 8669.67 53497.98 88888.00 2011-10-24 11:36:30.000 297 529.14 8669.71 53498.22 88888.00 2011-10-24 11:36:40.000 297 529.33 8669.71 53498.22 88888.00 2011-10-24 11:36:50.000 297 529.33 8669.79 53498.70 88888.00 2011-10-24 11:37:00.000 297 529.42 8669.59 53498.97 88888.00 2011-10-24 11:37:10.000 297 529.60 8670.10 53499.13 88888.00 2011-10-24 11:37:20.000 297 529.60 8670.14 53499.37 88888.00 2011-10-24 11:37:30.000 297 529.70 8670.42 53499.57 88888.00 2011-10-24 11:37:40.000 297 529.79 8670.22 53499.85 88888.00 2011-10-24 11:37:50.000 297 529.79 8670.26 53500.09 88888.00 2011-10-24 11:38:00.000 297 529.60 8670.30 53500.33 88888.00 2011-10-24 11:38:10.000 297 529.42 8670.30 53500.33 88888.00 2011-10-24 11:38:20.000 297 529.33 8670.81 53500.49 88888.00 2011-10-24 11:38:30.000 297 529.23 8670.85 53500.72 88888.00 2011-10-24 11:38:40.000 297 529.14 8671.08 53500.69 88888.00 2011-10-24 11:38:50.000 297 529.05 8671.28 53500.41 88888.00 2011-10-24 11:39:00.000 297 528.86 8671.56 53500.61 88888.00 2011-10-24 11:39:10.000 297 528.86 8671.79 53500.57 88888.00 2011-10-24 11:39:20.000 297 528.86 8672.50 53500.45 88888.00 2011-10-24 11:39:30.000 297 528.77 8672.77 53500.65 88888.00 2011-10-24 11:39:40.000 297 528.68 8673.01 53500.61 88888.00 2011-10-24 11:39:50.000 297 528.49 8672.77 53500.65 88888.00 2011-10-24 11:40:00.000 297 528.49 8673.05 53500.85 88888.00 2011-10-24 11:40:10.000 297 528.40 8673.52 53500.77 88888.00 2011-10-24 11:40:20.000 297 528.31 8673.79 53500.97 88888.00 2011-10-24 11:40:30.000 297 528.03 8673.99 53500.70 88888.00 2011-10-24 11:40:40.000 297 527.85 8674.27 53500.89 88888.00 2011-10-24 11:40:50.000 297 527.84 8673.99 53500.70 88888.00 2011-10-24 11:41:00.000 297 527.66 8674.19 53500.42 88888.00 2011-10-24 11:41:10.000 297 527.66 8674.23 53500.66 88888.00 2011-10-24 11:41:20.000 297 527.57 8674.27 53500.89 88888.00 2011-10-24 11:41:30.000 297 527.75 8674.58 53501.33 88888.00 2011-10-24 11:41:40.000 297 527.75 8674.34 53501.37 88888.00 2011-10-24 11:41:50.000 297 527.75 8674.58 53501.33 88888.00 2011-10-24 11:42:00.000 297 527.85 8674.89 53501.77 88888.00 2011-10-24 11:42:10.000 297 527.94 8674.46 53502.09 88888.00 2011-10-24 11:42:20.000 297 527.94 8674.50 53502.32 88888.00 2011-10-24 11:42:30.000 297 527.94 8674.30 53502.60 88888.00 2011-10-24 11:42:40.000 297 527.94 8674.30 53502.60 88888.00 2011-10-24 11:42:50.000 297 527.94 8674.11 53502.88 88888.00 2011-10-24 11:43:00.000 297 527.94 8673.72 53503.43 88888.00 2011-10-24 11:43:10.000 297 528.12 8673.72 53503.43 88888.00 2011-10-24 11:43:20.000 297 528.03 8673.52 53503.71 88888.00 2011-10-24 11:43:30.000 297 528.03 8673.52 53503.71 88888.00 2011-10-24 11:43:40.000 297 528.03 8673.29 53503.75 88888.00 2011-10-24 11:43:50.000 297 527.94 8673.05 53503.79 88888.00 2011-10-24 11:44:00.000 297 528.03 8673.01 53503.55 88888.00 2011-10-24 11:44:10.000 297 528.03 8672.81 53503.83 88888.00 2011-10-24 11:44:20.000 297 528.03 8672.58 53503.86 88888.00 2011-10-24 11:44:30.000 297 528.12 8672.54 53503.63 88888.00 2011-10-24 11:44:40.000 297 528.21 8672.54 53503.63 88888.00 2011-10-24 11:44:50.000 297 528.21 8672.77 53503.59 88888.00 2011-10-24 11:45:00.000 297 528.21 8672.50 53503.39 88888.00 2011-10-24 11:45:10.000 297 528.22 8672.93 53503.07 88888.00 2011-10-24 11:45:20.000 297 528.22 8673.09 53502.56 88888.00 2011-10-24 11:45:30.000 297 528.31 8673.56 53502.48 88888.00 2011-10-24 11:45:40.000 297 528.40 8673.79 53502.44 88888.00 2011-10-24 11:45:50.000 297 528.40 8673.75 53502.20 88888.00 2011-10-24 11:46:00.000 297 528.49 8674.22 53502.12 88888.00 2011-10-24 11:46:10.000 297 528.49 8674.46 53502.09 88888.00 2011-10-24 11:46:20.000 297 528.49 8674.50 53502.32 88888.00 2011-10-24 11:46:30.000 297 528.49 8674.46 53502.09 88888.00 2011-10-24 11:46:40.000 297 528.49 8674.66 53501.81 88888.00 2011-10-24 11:46:50.000 297 528.49 8674.93 53502.01 88888.00 2011-10-24 11:47:00.000 297 528.49 8674.70 53502.05 88888.00 2011-10-24 11:47:10.000 297 528.59 8674.70 53502.05 88888.00 2011-10-24 11:47:20.000 297 528.68 8674.97 53502.25 88888.00 2011-10-24 11:47:30.000 297 528.68 8674.54 53502.56 88888.00 2011-10-24 11:47:40.000 297 528.86 8674.81 53502.76 88888.00 2011-10-24 11:47:50.000 297 528.86 8674.77 53502.52 88888.00 2011-10-24 11:48:00.000 297 528.86 8674.58 53502.80 88888.00 2011-10-24 11:48:10.000 297 528.96 8674.38 53503.08 88888.00 2011-10-24 11:48:20.000 297 528.86 8674.15 53503.12 88888.00 2011-10-24 11:48:30.000 297 529.05 8674.38 53503.08 88888.00 2011-10-24 11:48:40.000 297 528.96 8674.18 53503.35 88888.00 2011-10-24 11:48:50.000 297 528.96 8674.15 53503.12 88888.00 2011-10-24 11:49:00.000 297 528.96 8674.15 53503.12 88888.00 2011-10-24 11:49:10.000 297 528.96 8674.38 53503.08 88888.00 2011-10-24 11:49:20.000 297 528.96 8674.18 53503.35 88888.00 2011-10-24 11:49:30.000 297 528.96 8674.18 53503.35 88888.00 2011-10-24 11:49:40.000 297 529.05 8674.18 53503.35 88888.00 2011-10-24 11:49:50.000 297 529.05 8673.99 53503.63 88888.00 2011-10-24 11:50:00.000 297 528.86 8674.22 53503.59 88888.00 2011-10-24 11:50:10.000 297 528.96 8673.75 53503.67 88888.00 2011-10-24 11:50:20.000 297 528.96 8673.56 53503.95 88888.00 2011-10-24 11:50:30.000 297 528.96 8673.60 53504.19 88888.00 2011-10-24 11:50:40.000 297 529.14 8673.13 53504.26 88888.00 2011-10-24 11:50:50.000 297 529.23 8673.40 53504.46 88888.00 2011-10-24 11:51:00.000 297 529.23 8672.93 53504.54 88888.00 2011-10-24 11:51:10.000 297 529.42 8672.93 53504.54 88888.00 2011-10-24 11:51:20.000 297 529.33 8672.50 53504.86 88888.00 2011-10-24 11:51:30.000 297 529.42 8672.30 53505.13 88888.00 2011-10-24 11:51:40.000 297 529.42 8672.26 53504.89 88888.00 2011-10-24 11:51:50.000 297 529.23 8671.56 53505.01 88888.00 2011-10-24 11:52:00.000 297 529.23 8671.28 53504.81 88888.00 2011-10-24 11:52:10.000 297 529.23 8671.28 53504.81 88888.00 2011-10-24 11:52:20.000 297 529.14 8671.24 53504.57 88888.00 2011-10-24 11:52:30.000 297 529.23 8671.01 53504.61 88888.00 2011-10-24 11:52:40.000 297 529.23 8670.77 53504.65 88888.00 2011-10-24 11:52:50.000 297 529.23 8670.22 53504.25 88888.00 2011-10-24 11:53:00.000 297 529.42 8670.22 53504.25 88888.00 2011-10-24 11:53:10.000 297 529.51 8669.75 53504.33 88888.00 2011-10-24 11:53:20.000 297 529.51 8669.05 53504.45 88888.00 2011-10-24 11:53:30.000 297 529.51 8668.81 53504.49 88888.00 2011-10-24 11:53:40.000 297 529.51 8668.14 53504.84 88888.00 2011-10-24 11:53:50.000 297 529.60 8666.97 53505.03 88888.00 2011-10-24 11:54:00.000 297 529.51 8665.56 53505.27 88888.00 2011-10-24 11:54:10.000 297 529.79 8664.14 53505.50 88888.00 2011-10-24 11:54:20.000 297 529.88 8662.89 53505.22 88888.00 2011-10-24 11:54:30.000 297 529.79 8662.50 53504.30 88888.00 2011-10-24 11:54:40.000 297 529.88 8662.14 53503.63 88888.00 2011-10-24 11:54:50.000 297 529.79 8662.22 53502.64 88888.00 2011-10-24 11:55:00.000 297 529.60 8662.30 53501.65 88888.00 2011-10-24 11:55:10.000 297 529.60 8662.65 53500.85 88888.00 2011-10-24 11:55:20.000 297 529.60 8663.28 53500.26 88888.00 2011-10-24 11:55:30.000 297 529.60 8663.91 53499.67 88888.00 2011-10-24 11:55:40.000 297 529.51 8664.49 53498.84 88888.00 2011-10-24 11:55:50.000 297 529.51 8665.36 53498.20 88888.00 2011-10-24 11:56:00.000 297 529.42 8666.69 53497.50 88888.00 2011-10-24 11:56:10.000 297 529.23 8667.40 53497.38 88888.00 2011-10-24 11:56:20.000 297 528.95 8668.02 53496.79 88888.00 2011-10-24 11:56:30.000 297 528.95 8668.73 53496.67 88888.00 2011-10-24 11:56:40.000 297 528.77 8669.20 53496.59 88888.00 2011-10-24 11:56:50.000 297 528.40 8669.63 53496.28 88888.00 2011-10-24 11:57:00.000 297 528.31 8669.83 53496.00 88888.00 2011-10-24 11:57:10.000 297 528.12 8670.26 53495.68 88888.00 2011-10-24 11:57:20.000 297 527.94 8670.26 53495.68 88888.00 2011-10-24 11:57:30.000 297 527.94 8670.26 53495.68 88888.00 2011-10-24 11:57:40.000 297 527.84 8670.69 53495.37 88888.00 2011-10-24 11:57:50.000 297 527.84 8670.89 53495.09 88888.00 2011-10-24 11:58:00.000 297 527.84 8671.13 53495.05 88888.00 2011-10-24 11:58:10.000 297 527.75 8671.36 53495.01 88888.00 2011-10-24 11:58:20.000 297 527.75 8671.20 53495.53 88888.00 2011-10-24 11:58:30.000 297 527.75 8671.40 53495.25 88888.00 2011-10-24 11:58:40.000 297 527.57 8671.40 53495.25 88888.00 2011-10-24 11:58:50.000 297 527.47 8671.44 53495.49 88888.00 2011-10-24 11:59:00.000 297 527.38 8671.44 53495.49 88888.00 2011-10-24 11:59:10.000 297 527.38 8671.68 53495.45 88888.00 2011-10-24 11:59:20.000 297 527.47 8671.95 53495.65 88888.00 2011-10-24 11:59:30.000 297 527.38 8672.23 53495.85 88888.00 2011-10-24 11:59:40.000 297 527.38 8672.27 53496.09 88888.00 2011-10-24 11:59:50.000 297 527.38 8672.50 53496.05 88888.00 2011-10-24 12:00:00.000 297 527.47 8672.74 53496.01 88888.00 2011-10-24 12:00:10.000 297 527.47 8673.01 53496.21 88888.00 2011-10-24 12:00:20.000 297 527.57 8672.85 53496.72 88888.00 2011-10-24 12:00:30.000 297 527.66 8672.89 53496.96 88888.00 2011-10-24 12:00:40.000 297 527.66 8672.97 53497.44 88888.00 2011-10-24 12:00:50.000 297 527.75 8672.77 53497.72 88888.00 2011-10-24 12:01:00.000 297 527.75 8672.34 53498.03 88888.00 2011-10-24 12:01:10.000 297 528.03 8671.71 53498.62 88888.00 2011-10-24 12:01:20.000 297 528.12 8671.36 53499.42 88888.00 2011-10-24 12:01:30.000 297 528.31 8670.69 53499.77 88888.00 2011-10-24 12:01:40.000 297 528.40 8670.11 53500.60 88888.00 2011-10-24 12:01:50.000 297 528.49 8669.48 53501.20 88888.00 2011-10-24 12:02:00.000 297 528.77 8668.38 53501.87 88888.00 2011-10-24 12:02:10.000 297 529.05 8667.56 53502.74 88888.00 2011-10-24 12:02:20.000 297 529.32 8666.18 53503.21 88888.00 2011-10-24 12:02:30.000 297 529.51 8665.04 53503.64 88888.00 2011-10-24 12:02:40.000 297 529.60 8663.83 53503.59 88888.00 2011-10-24 12:02:50.000 297 529.60 8662.42 53503.83 88888.00 2011-10-24 12:03:00.000 297 529.60 8661.40 53503.51 88888.00 2011-10-24 12:03:10.000 297 529.51 8660.34 53502.95 88888.00 2011-10-24 12:03:20.000 297 529.42 8659.32 53502.63 88888.00 2011-10-24 12:03:30.000 297 529.42 8658.69 53501.75 88888.00 2011-10-24 12:03:40.000 297 529.42 8658.10 53501.11 88888.00 2011-10-24 12:03:50.000 297 529.23 8657.71 53500.20 88888.00 2011-10-24 12:04:00.000 297 529.04 8657.47 53498.77 88888.00 2011-10-24 12:04:10.000 297 528.86 8657.79 53497.74 88888.00 2011-10-24 12:04:20.000 297 528.67 8658.34 53496.67 88888.00 2011-10-24 12:04:30.000 297 528.49 8659.32 53495.29 88888.00 2011-10-24 12:04:40.000 297 528.40 8660.61 53494.34 88888.00 2011-10-24 12:04:50.000 297 528.21 8661.67 53493.43 88888.00 2011-10-24 12:05:00.000 297 528.12 8663.01 53492.72 88888.00 2011-10-24 12:05:10.000 297 527.93 8664.34 53492.01 88888.00 2011-10-24 12:05:20.000 297 527.93 8665.75 53491.78 88888.00 2011-10-24 12:05:30.000 297 527.93 8666.89 53491.35 88888.00 2011-10-24 12:05:40.000 297 527.93 8668.30 53491.11 88888.00 2011-10-24 12:05:50.000 297 527.84 8669.08 53491.47 88888.00 2011-10-24 12:06:00.000 297 527.84 8669.87 53491.83 88888.00 2011-10-24 12:06:10.000 297 527.66 8670.34 53491.76 88888.00 2011-10-24 12:06:20.000 297 527.47 8670.66 53492.19 88888.00 2011-10-24 12:06:30.000 297 527.38 8670.66 53492.19 88888.00 2011-10-24 12:06:40.000 297 527.29 8670.73 53492.67 88888.00 2011-10-24 12:06:50.000 297 527.38 8670.81 53493.15 88888.00 2011-10-24 12:07:00.000 297 527.29 8670.66 53493.66 88888.00 2011-10-24 12:07:10.000 297 527.47 8670.77 53494.38 88888.00 2011-10-24 12:07:20.000 297 527.47 8671.05 53494.58 88888.00 2011-10-24 12:07:30.000 297 527.47 8670.89 53495.09 88888.00 2011-10-24 12:07:40.000 297 527.75 8670.81 53496.08 88888.00 2011-10-24 12:07:50.000 297 527.84 8670.69 53496.84 88888.00 2011-10-24 12:08:00.000 297 528.03 8670.81 53497.55 88888.00 2011-10-24 12:08:10.000 297 528.03 8669.99 53498.42 88888.00 2011-10-24 12:08:20.000 297 528.03 8669.60 53498.97 88888.00 2011-10-24 12:08:30.000 297 527.94 8668.97 53499.57 88888.00 2011-10-24 12:08:40.000 297 528.03 8668.54 53499.88 88888.00 2011-10-24 12:08:50.000 297 528.12 8668.19 53500.67 88888.00 2011-10-24 12:09:00.000 297 528.21 8667.75 53500.99 88888.00 2011-10-24 12:09:10.000 297 528.31 8667.32 53501.31 88888.00 2011-10-24 12:09:20.000 297 528.30 8666.66 53501.66 88888.00 2011-10-24 12:09:30.000 297 528.58 8666.22 53501.98 88888.00 2011-10-24 12:09:40.000 297 528.77 8666.07 53502.49 88888.00 2011-10-24 12:09:50.000 297 528.86 8665.83 53502.53 88888.00 2011-10-24 12:10:00.000 297 528.95 8665.16 53502.89 88888.00 2011-10-24 12:10:10.000 297 529.14 8664.93 53502.92 88888.00 2011-10-24 12:10:20.000 297 529.32 8664.97 53503.16 88888.00 2011-10-24 12:10:30.000 297 529.32 8664.69 53502.96 88888.00 2011-10-24 12:10:40.000 297 529.51 8664.46 53503.00 88888.00 2011-10-24 12:10:50.000 297 529.70 8664.65 53502.72 88888.00 2011-10-24 12:11:00.000 297 529.79 8664.38 53502.53 88888.00 2011-10-24 12:11:10.000 297 529.79 8664.34 53502.29 88888.00 2011-10-24 12:11:20.000 297 529.79 8664.53 53502.01 88888.00 2011-10-24 12:11:30.000 297 529.79 8664.46 53501.53 88888.00 2011-10-24 12:11:40.000 297 529.70 8664.61 53501.02 88888.00 2011-10-24 12:11:50.000 297 529.70 8664.77 53500.50 88888.00 2011-10-24 12:12:00.000 297 529.42 8665.40 53499.91 88888.00 2011-10-24 12:12:10.000 297 529.32 8665.79 53499.36 88888.00 2011-10-24 12:12:20.000 297 529.23 8666.42 53498.76 88888.00 2011-10-24 12:12:30.000 297 529.14 8667.32 53498.37 88888.00 2011-10-24 12:12:40.000 297 528.95 8667.91 53497.54 88888.00 2011-10-24 12:12:50.000 297 528.86 8668.77 53496.91 88888.00 2011-10-24 12:13:00.000 297 528.58 8669.63 53496.28 88888.00 2011-10-24 12:13:10.000 297 528.49 8670.34 53496.16 88888.00 2011-10-24 12:13:20.000 297 528.40 8671.05 53496.04 88888.00 2011-10-24 12:13:30.000 297 528.31 8671.79 53496.16 88888.00 2011-10-24 12:13:40.000 297 528.03 8672.26 53496.09 88888.00 2011-10-24 12:13:50.000 297 527.94 8672.54 53496.29 88888.00 2011-10-24 12:14:00.000 297 527.84 8672.58 53496.52 88888.00 2011-10-24 12:14:10.000 297 527.75 8672.38 53496.80 88888.00 2011-10-24 12:14:20.000 297 527.84 8672.38 53496.80 88888.00 2011-10-24 12:14:30.000 297 527.75 8671.99 53497.36 88888.00 2011-10-24 12:14:40.000 297 527.75 8671.52 53497.43 88888.00 2011-10-24 12:14:50.000 297 527.84 8671.36 53497.95 88888.00 2011-10-24 12:15:00.000 297 527.84 8670.89 53498.03 88888.00 2011-10-24 12:15:10.000 297 527.84 8670.70 53498.30 88888.00 2011-10-24 12:15:20.000 297 527.94 8670.46 53498.34 88888.00 2011-10-24 12:15:30.000 297 527.94 8670.22 53498.38 88888.00 2011-10-24 12:15:40.000 297 527.94 8670.26 53498.62 88888.00 2011-10-24 12:15:50.000 297 528.03 8670.07 53498.90 88888.00 2011-10-24 12:16:00.000 297 528.12 8669.83 53498.93 88888.00 2011-10-24 12:16:10.000 297 528.31 8669.67 53499.45 88888.00 2011-10-24 12:16:20.000 297 528.40 8669.71 53499.69 88888.00 2011-10-24 12:16:30.000 297 528.49 8669.24 53499.77 88888.00 2011-10-24 12:16:40.000 297 528.49 8669.05 53500.04 88888.00 2011-10-24 12:16:50.000 297 528.58 8669.05 53500.04 88888.00 2011-10-24 12:17:00.000 297 528.49 8669.09 53500.28 88888.00 2011-10-24 12:17:10.000 297 528.49 8669.32 53500.24 88888.00 2011-10-24 12:17:20.000 297 528.58 8669.56 53500.20 88888.00 2011-10-24 12:17:30.000 297 528.49 8669.79 53500.16 88888.00 2011-10-24 12:17:40.000 297 528.49 8669.60 53500.44 88888.00 2011-10-24 12:17:50.000 297 528.58 8669.87 53500.64 88888.00 2011-10-24 12:18:00.000 297 528.58 8669.87 53500.64 88888.00 2011-10-24 12:18:10.000 297 528.77 8670.14 53500.84 88888.00 2011-10-24 12:18:20.000 297 528.68 8669.91 53500.88 88888.00 2011-10-24 12:18:30.000 297 528.68 8670.14 53500.84 88888.00 2011-10-24 12:18:40.000 297 528.58 8670.11 53500.60 88888.00 2011-10-24 12:18:50.000 297 528.58 8669.91 53500.88 88888.00 2011-10-24 12:19:00.000 297 528.68 8670.11 53500.60 88888.00 2011-10-24 12:19:10.000 297 528.49 8670.11 53500.60 88888.00 2011-10-24 12:19:20.000 297 528.40 8670.34 53500.56 88888.00 2011-10-24 12:19:30.000 297 528.49 8670.34 53500.56 88888.00 2011-10-24 12:19:40.000 297 528.40 8670.11 53500.60 88888.00 2011-10-24 12:19:50.000 297 528.40 8670.11 53500.60 88888.00 2011-10-24 12:20:00.000 297 528.40 8670.11 53500.60 88888.00 2011-10-24 12:20:10.000 297 528.31 8670.11 53500.60 88888.00 2011-10-24 12:20:20.000 297 528.21 8670.11 53500.60 88888.00 2011-10-24 12:20:30.000 297 528.21 8670.34 53500.56 88888.00 2011-10-24 12:20:40.000 297 528.12 8670.34 53500.56 88888.00 2011-10-24 12:20:50.000 297 528.12 8670.30 53500.33 88888.00 2011-10-24 12:21:00.000 297 528.12 8670.11 53500.60 88888.00 2011-10-24 12:21:10.000 297 528.12 8670.11 53500.60 88888.00 2011-10-24 12:21:20.000 297 528.12 8669.87 53500.64 88888.00 2011-10-24 12:21:30.000 297 528.21 8669.60 53500.44 88888.00 2011-10-24 12:21:40.000 297 528.12 8669.64 53500.68 88888.00 2011-10-24 12:21:50.000 297 528.12 8669.87 53500.64 88888.00 2011-10-24 12:22:00.000 297 528.03 8669.64 53500.68 88888.00 2011-10-24 12:22:10.000 297 528.12 8669.44 53500.96 88888.00 2011-10-24 12:22:20.000 297 528.12 8669.20 53501.00 88888.00 2011-10-24 12:22:30.000 297 528.03 8668.97 53501.03 88888.00 2011-10-24 12:22:40.000 297 528.12 8668.73 53501.07 88888.00 2011-10-24 12:22:50.000 297 528.12 8668.26 53501.15 88888.00 2011-10-24 12:23:00.000 297 528.12 8668.03 53501.19 88888.00 2011-10-24 12:23:10.000 297 528.31 8667.79 53501.23 88888.00 2011-10-24 12:23:20.000 297 528.40 8667.36 53501.54 88888.00 2011-10-24 12:23:30.000 297 528.58 8666.42 53501.70 88888.00 2011-10-24 12:23:40.000 297 528.68 8665.67 53501.58 88888.00 2011-10-24 12:23:50.000 297 528.68 8664.65 53501.26 88888.00 2011-10-24 12:24:00.000 297 528.58 8663.91 53501.14 88888.00 2011-10-24 12:24:10.000 297 528.58 8663.05 53500.30 88888.00 2011-10-24 12:24:20.000 297 528.58 8662.73 53499.86 88888.00 2011-10-24 12:24:30.000 297 528.49 8662.65 53499.39 88888.00 2011-10-24 12:24:40.000 297 528.40 8662.77 53498.63 88888.00 2011-10-24 12:24:50.000 297 528.40 8663.08 53497.60 88888.00 2011-10-24 12:25:00.000 297 528.40 8663.95 53496.97 88888.00 2011-10-24 12:25:10.000 297 528.21 8664.54 53496.14 88888.00 2011-10-24 12:25:20.000 297 528.21 8665.40 53495.51 88888.00 2011-10-24 12:25:30.000 297 528.12 8666.46 53494.60 88888.00 2011-10-24 12:25:40.000 297 528.12 8667.59 53494.17 88888.00 2011-10-24 12:25:50.000 297 528.03 8668.81 53494.21 88888.00 2011-10-24 12:26:00.000 297 527.84 8669.71 53493.82 88888.00 2011-10-24 12:26:10.000 297 527.75 8670.89 53493.62 88888.00 2011-10-24 12:26:20.000 297 527.66 8671.60 53493.51 88888.00 2011-10-24 12:26:30.000 297 527.57 8672.11 53493.67 88888.00 2011-10-24 12:26:40.000 297 527.57 8672.38 53493.87 88888.00 2011-10-24 12:26:50.000 297 527.29 8672.62 53493.83 88888.00 2011-10-24 12:27:00.000 297 527.29 8673.17 53494.23 88888.00 2011-10-24 12:27:10.000 297 527.29 8673.17 53494.23 88888.00 2011-10-24 12:27:20.000 297 527.38 8673.25 53494.70 88888.00 2011-10-24 12:27:30.000 297 527.38 8673.52 53494.90 88888.00 2011-10-24 12:27:40.000 297 527.38 8673.79 53495.10 88888.00 2011-10-24 12:27:50.000 297 527.38 8673.87 53495.58 88888.00 2011-10-24 12:28:00.000 297 527.38 8674.15 53495.78 88888.00 2011-10-24 12:28:10.000 297 527.57 8674.38 53495.74 88888.00 2011-10-24 12:28:20.000 297 527.66 8674.74 53496.41 88888.00 2011-10-24 12:28:30.000 297 527.75 8674.81 53496.89 88888.00 2011-10-24 12:28:40.000 297 527.85 8675.13 53497.33 88888.00 2011-10-24 12:28:50.000 297 527.85 8675.17 53497.57 88888.00 2011-10-24 12:29:00.000 297 528.03 8675.28 53498.28 88888.00 2011-10-24 12:29:10.000 297 528.12 8675.32 53498.52 88888.00 2011-10-24 12:29:20.000 297 528.03 8675.17 53499.03 88888.00 2011-10-24 12:29:30.000 297 528.03 8675.75 53499.67 88888.00 2011-10-24 12:29:40.000 297 528.03 8675.56 53499.95 88888.00 2011-10-24 12:29:50.000 297 527.94 8675.13 53500.26 88888.00 2011-10-24 12:30:00.000 297 527.85 8674.97 53500.78 88888.00 2011-10-24 12:30:10.000 297 527.75 8674.78 53501.06 88888.00 2011-10-24 12:30:20.000 297 527.66 8674.82 53501.29 88888.00 2011-10-24 12:30:30.000 297 527.75 8675.09 53501.49 88888.00 2011-10-24 12:30:40.000 297 527.66 8675.64 53501.89 88888.00 2011-10-24 12:30:50.000 297 527.66 8675.91 53502.09 88888.00 2011-10-24 12:31:00.000 297 527.75 8676.42 53502.25 88888.00 2011-10-24 12:31:10.000 297 527.75 8676.50 53502.73 88888.00 2011-10-24 12:31:20.000 297 527.75 8676.54 53502.97 88888.00 2011-10-24 12:31:30.000 297 527.85 8676.85 53503.40 88888.00 2011-10-24 12:31:40.000 297 527.75 8677.17 53503.84 88888.00 2011-10-24 12:31:50.000 297 527.75 8677.05 53504.59 88888.00 2011-10-24 12:32:00.000 297 527.75 8676.62 53504.91 88888.00 2011-10-24 12:32:10.000 297 527.57 8676.19 53505.23 88888.00 2011-10-24 12:32:20.000 297 527.57 8675.52 53505.58 88888.00 2011-10-24 12:32:30.000 297 527.57 8675.09 53505.90 88888.00 2011-10-24 12:32:40.000 297 527.66 8674.39 53506.01 88888.00 2011-10-24 12:32:50.000 297 527.75 8673.95 53506.33 88888.00 2011-10-24 12:33:00.000 297 527.84 8673.68 53506.13 88888.00 2011-10-24 12:33:10.000 297 527.84 8673.17 53505.97 88888.00 2011-10-24 12:33:20.000 297 527.75 8673.33 53505.45 88888.00 2011-10-24 12:33:30.000 297 527.57 8673.05 53505.25 88888.00 2011-10-24 12:33:40.000 297 527.66 8673.52 53505.18 88888.00 2011-10-24 12:33:50.000 297 527.57 8673.44 53504.70 88888.00 2011-10-24 12:34:00.000 297 527.57 8673.44 53504.70 88888.00 2011-10-24 12:34:10.000 297 527.38 8673.17 53504.50 88888.00 2011-10-24 12:34:20.000 297 527.20 8672.62 53504.10 88888.00 2011-10-24 12:34:30.000 297 527.20 8672.15 53504.18 88888.00 2011-10-24 12:34:40.000 297 527.01 8671.60 53503.78 88888.00 2011-10-24 12:34:50.000 297 526.82 8671.05 53503.38 88888.00 2011-10-24 12:35:00.000 297 526.82 8671.01 53503.14 88888.00 2011-10-24 12:35:10.000 297 526.64 8670.94 53502.67 88888.00 2011-10-24 12:35:20.000 297 526.55 8670.58 53501.99 88888.00 2011-10-24 12:35:30.000 297 526.64 8670.50 53501.52 88888.00 2011-10-24 12:35:40.000 297 526.55 8670.43 53501.04 88888.00 2011-10-24 12:35:50.000 297 526.64 8670.39 53500.80 88888.00 2011-10-24 12:36:00.000 297 526.64 8670.58 53500.52 88888.00 2011-10-24 12:36:10.000 297 526.73 8670.50 53500.05 88888.00 2011-10-24 12:36:20.000 297 526.82 8670.74 53500.01 88888.00 2011-10-24 12:36:30.000 297 526.82 8670.78 53500.25 88888.00 2011-10-24 12:36:40.000 297 526.82 8670.74 53500.01 88888.00 2011-10-24 12:36:50.000 297 526.82 8670.42 53499.57 88888.00 2011-10-24 12:37:00.000 297 526.82 8670.15 53499.37 88888.00 2011-10-24 12:37:10.000 297 526.92 8669.95 53499.65 88888.00 2011-10-24 12:37:20.000 297 526.92 8669.40 53499.25 88888.00 2011-10-24 12:37:30.000 297 527.01 8669.13 53499.05 88888.00 2011-10-24 12:37:40.000 297 527.10 8669.33 53498.77 88888.00 2011-10-24 12:37:50.000 297 527.19 8669.33 53498.77 88888.00 2011-10-24 12:38:00.000 297 527.29 8669.32 53498.77 88888.00 2011-10-24 12:38:10.000 297 527.38 8669.09 53498.81 88888.00 2011-10-24 12:38:20.000 297 527.38 8669.01 53498.34 88888.00 2011-10-24 12:38:30.000 297 527.38 8668.78 53498.38 88888.00 2011-10-24 12:38:40.000 297 527.47 8668.54 53498.41 88888.00 2011-10-24 12:38:50.000 297 527.47 8668.30 53498.45 88888.00 2011-10-24 12:39:00.000 297 527.47 8668.23 53497.98 88888.00 2011-10-24 12:39:10.000 297 527.47 8667.95 53497.78 88888.00 2011-10-24 12:39:20.000 297 527.56 8667.95 53497.78 88888.00 2011-10-24 12:39:30.000 297 527.47 8668.15 53497.50 88888.00 2011-10-24 12:39:40.000 297 527.56 8668.15 53497.50 88888.00 2011-10-24 12:39:50.000 297 527.38 8668.11 53497.26 88888.00 2011-10-24 12:40:00.000 297 527.38 8668.07 53497.02 88888.00 2011-10-24 12:40:10.000 297 527.38 8667.83 53497.06 88888.00 2011-10-24 12:40:20.000 297 527.38 8668.26 53496.75 88888.00 2011-10-24 12:40:30.000 297 527.38 8668.46 53496.47 88888.00 2011-10-24 12:40:40.000 297 527.29 8668.66 53496.19 88888.00 2011-10-24 12:40:50.000 297 527.29 8669.13 53496.12 88888.00 2011-10-24 12:41:00.000 297 527.19 8669.13 53496.12 88888.00 2011-10-24 12:41:10.000 297 527.19 8668.89 53496.15 88888.00 2011-10-24 12:41:20.000 297 527.38 8668.93 53496.39 88888.00 2011-10-24 12:41:30.000 297 527.66 8668.73 53496.67 88888.00 2011-10-24 12:41:40.000 297 527.66 8668.73 53496.67 88888.00 2011-10-24 12:41:50.000 297 527.75 8668.54 53496.95 88888.00 2011-10-24 12:42:00.000 297 527.75 8668.30 53496.99 88888.00 2011-10-24 12:42:10.000 297 527.75 8668.54 53496.95 88888.00 2011-10-24 12:42:20.000 297 527.66 8668.11 53497.26 88888.00 2011-10-24 12:42:30.000 297 527.84 8668.15 53497.50 88888.00 2011-10-24 12:42:40.000 297 527.84 8668.15 53497.50 88888.00 2011-10-24 12:42:50.000 297 527.93 8668.18 53497.74 88888.00 2011-10-24 12:43:00.000 297 527.93 8667.99 53498.02 88888.00 2011-10-24 12:43:10.000 297 528.03 8667.79 53498.29 88888.00 2011-10-24 12:43:20.000 297 528.03 8667.56 53498.33 88888.00 2011-10-24 12:43:30.000 297 528.12 8667.36 53498.61 88888.00 2011-10-24 12:43:40.000 297 528.12 8666.69 53498.96 88888.00 2011-10-24 12:43:50.000 297 528.12 8665.99 53499.08 88888.00 2011-10-24 12:44:00.000 297 528.21 8665.75 53499.12 88888.00 2011-10-24 12:44:10.000 297 528.21 8665.52 53499.16 88888.00 2011-10-24 12:44:20.000 297 528.12 8665.24 53498.96 88888.00 2011-10-24 12:44:30.000 297 528.12 8665.52 53499.16 88888.00 2011-10-24 12:44:40.000 297 528.12 8665.44 53498.68 88888.00 2011-10-24 12:44:50.000 297 528.12 8665.44 53498.68 88888.00 2011-10-24 12:45:00.000 297 528.03 8665.91 53498.60 88888.00 2011-10-24 12:45:10.000 297 527.93 8666.34 53498.29 88888.00 2011-10-24 12:45:20.000 297 528.03 8666.85 53498.45 88888.00 2011-10-24 12:45:30.000 297 527.84 8667.32 53498.37 88888.00 2011-10-24 12:45:40.000 297 527.84 8667.60 53498.57 88888.00 2011-10-24 12:45:50.000 297 527.66 8668.03 53498.25 88888.00 2011-10-24 12:46:00.000 297 527.56 8668.50 53498.18 88888.00 2011-10-24 12:46:10.000 297 527.56 8669.01 53498.34 88888.00 2011-10-24 12:46:20.000 297 527.56 8669.25 53498.30 88888.00 2011-10-24 12:46:30.000 297 527.47 8669.56 53498.74 88888.00 2011-10-24 12:46:40.000 297 527.47 8670.03 53498.66 88888.00 2011-10-24 12:46:50.000 297 527.38 8670.03 53498.66 88888.00 2011-10-24 12:47:00.000 297 527.38 8670.27 53498.62 88888.00 2011-10-24 12:47:10.000 297 527.19 8670.82 53499.02 88888.00 2011-10-24 12:47:20.000 297 527.19 8671.09 53499.22 88888.00 2011-10-24 12:47:30.000 297 527.19 8671.09 53499.22 88888.00 2011-10-24 12:47:40.000 297 527.10 8671.40 53499.65 88888.00 2011-10-24 12:47:50.000 297 526.92 8671.17 53499.69 88888.00 2011-10-24 12:48:00.000 297 526.92 8671.44 53499.89 88888.00 2011-10-24 12:48:10.000 297 526.92 8671.44 53499.89 88888.00 2011-10-24 12:48:20.000 297 526.82 8671.25 53500.17 88888.00 2011-10-24 12:48:30.000 297 526.82 8670.97 53499.97 88888.00 2011-10-24 12:48:40.000 297 526.64 8670.97 53499.97 88888.00 2011-10-24 12:48:50.000 297 526.55 8671.01 53500.21 88888.00 2011-10-24 12:49:00.000 297 526.55 8671.01 53500.21 88888.00 2011-10-24 12:49:10.000 297 526.55 8671.25 53500.17 88888.00 2011-10-24 12:49:20.000 297 526.55 8671.25 53500.17 88888.00 2011-10-24 12:49:30.000 297 526.55 8671.01 53500.21 88888.00 2011-10-24 12:49:40.000 297 526.55 8671.01 53500.21 88888.00 2011-10-24 12:49:50.000 297 526.64 8670.97 53499.97 88888.00 2011-10-24 12:50:00.000 297 526.55 8670.74 53500.01 88888.00 2011-10-24 12:50:10.000 297 526.55 8670.50 53500.05 88888.00 2011-10-24 12:50:20.000 297 526.55 8670.31 53500.33 88888.00 2011-10-24 12:50:30.000 297 526.54 8669.80 53500.16 88888.00 2011-10-24 12:50:40.000 297 526.64 8669.56 53500.20 88888.00 2011-10-24 12:50:50.000 297 526.54 8669.09 53500.28 88888.00 2011-10-24 12:51:00.000 297 526.54 8669.05 53500.04 88888.00 2011-10-24 12:51:10.000 297 526.73 8669.05 53500.04 88888.00 2011-10-24 12:51:20.000 297 526.64 8668.74 53499.61 88888.00 2011-10-24 12:51:30.000 297 526.64 8668.70 53499.37 88888.00 2011-10-24 12:51:40.000 297 526.64 8668.94 53499.33 88888.00 2011-10-24 12:51:50.000 297 526.64 8668.70 53499.37 88888.00 2011-10-24 12:52:00.000 297 526.73 8668.93 53499.33 88888.00 2011-10-24 12:52:10.000 297 526.64 8668.62 53498.89 88888.00 2011-10-24 12:52:20.000 297 526.73 8668.62 53498.89 88888.00 2011-10-24 12:52:30.000 297 526.82 8668.62 53498.89 88888.00 2011-10-24 12:52:40.000 297 526.91 8668.42 53499.17 88888.00 2011-10-24 12:52:50.000 297 526.91 8668.35 53498.69 88888.00 2011-10-24 12:53:00.000 297 526.91 8668.35 53498.69 88888.00 2011-10-24 12:53:10.000 297 527.10 8668.11 53498.73 88888.00 2011-10-24 12:53:20.000 297 527.01 8667.87 53498.77 88888.00 2011-10-24 12:53:30.000 297 527.01 8667.87 53498.77 88888.00 2011-10-24 12:53:40.000 297 526.91 8667.84 53498.53 88888.00 2011-10-24 12:53:50.000 297 527.01 8667.64 53498.81 88888.00 2011-10-24 12:54:00.000 297 526.91 8667.56 53498.33 88888.00 2011-10-24 12:54:10.000 297 526.91 8667.52 53498.09 88888.00 2011-10-24 12:54:20.000 297 526.91 8667.56 53498.33 88888.00 2011-10-24 12:54:30.000 297 527.01 8667.29 53498.13 88888.00 2011-10-24 12:54:40.000 297 526.91 8667.48 53497.86 88888.00 2011-10-24 12:54:50.000 297 526.91 8667.05 53498.17 88888.00 2011-10-24 12:55:00.000 297 527.01 8666.78 53497.97 88888.00 2011-10-24 12:55:10.000 297 527.01 8666.27 53497.81 88888.00 2011-10-24 12:55:20.000 297 527.01 8665.76 53497.65 88888.00 2011-10-24 12:55:30.000 297 527.01 8665.44 53497.21 88888.00 2011-10-24 12:55:40.000 297 527.10 8665.48 53497.45 88888.00 2011-10-24 12:55:50.000 297 527.10 8665.25 53497.49 88888.00 2011-10-24 12:56:00.000 297 527.10 8664.93 53497.05 88888.00 2011-10-24 12:56:10.000 297 527.10 8664.85 53496.58 88888.00 2011-10-24 12:56:20.000 297 527.19 8665.09 53496.54 88888.00 2011-10-24 12:56:30.000 297 527.10 8665.52 53496.22 88888.00 2011-10-24 12:56:40.000 297 527.19 8665.75 53496.18 88888.00 2011-10-24 12:56:50.000 297 527.19 8665.95 53495.91 88888.00 2011-10-24 12:57:00.000 297 527.28 8665.95 53495.91 88888.00 2011-10-24 12:57:10.000 297 527.38 8666.19 53495.87 88888.00 2011-10-24 12:57:20.000 297 527.38 8666.15 53495.63 88888.00 2011-10-24 12:57:30.000 297 527.47 8666.38 53495.59 88888.00 2011-10-24 12:57:40.000 297 527.47 8666.15 53495.63 88888.00 2011-10-24 12:57:50.000 297 527.66 8666.18 53495.87 88888.00 2011-10-24 12:58:00.000 297 527.75 8665.99 53496.14 88888.00 2011-10-24 12:58:10.000 297 527.84 8665.79 53496.42 88888.00 2011-10-24 12:58:20.000 297 527.93 8665.60 53496.70 88888.00 2011-10-24 12:58:30.000 297 527.93 8665.13 53496.78 88888.00 2011-10-24 12:58:40.000 297 528.03 8664.89 53496.81 88888.00 2011-10-24 12:58:50.000 297 528.12 8664.42 53496.89 88888.00 2011-10-24 12:59:00.000 297 528.21 8664.18 53496.93 88888.00 2011-10-24 12:59:10.000 297 528.21 8664.18 53496.93 88888.00 2011-10-24 12:59:20.000 297 528.30 8664.22 53497.17 88888.00 2011-10-24 12:59:30.000 297 528.40 8663.99 53497.21 88888.00 2011-10-24 12:59:40.000 297 528.49 8663.99 53497.21 88888.00 2011-10-24 12:59:50.000 297 528.58 8664.03 53497.45 88888.00 2011-10-24 13:00:00.000 297 528.58 8664.03 53497.45 88888.00 2011-10-24 13:00:10.000 297 528.67 8663.87 53497.96 88888.00 2011-10-24 13:00:20.000 297 528.58 8663.83 53497.72 88888.00 2011-10-24 13:00:30.000 297 528.58 8663.59 53497.76 88888.00 2011-10-24 13:00:40.000 297 528.49 8663.59 53497.76 88888.00 2011-10-24 13:00:50.000 297 528.40 8663.56 53497.52 88888.00 2011-10-24 13:01:00.000 297 528.40 8663.56 53497.52 88888.00 2011-10-24 13:01:10.000 297 528.49 8663.52 53497.29 88888.00 2011-10-24 13:01:20.000 297 528.58 8663.52 53497.29 88888.00 2011-10-24 13:01:30.000 297 528.58 8663.71 53497.01 88888.00 2011-10-24 13:01:40.000 297 528.77 8663.75 53497.25 88888.00 2011-10-24 13:01:50.000 297 528.86 8663.95 53496.97 88888.00 2011-10-24 13:02:00.000 297 528.77 8663.91 53496.73 88888.00 2011-10-24 13:02:10.000 297 528.67 8663.87 53496.49 88888.00 2011-10-24 13:02:20.000 297 528.67 8663.87 53496.49 88888.00 2011-10-24 13:02:30.000 297 528.77 8663.83 53496.26 88888.00 2011-10-24 13:02:40.000 297 528.67 8663.36 53496.33 88888.00 2011-10-24 13:02:50.000 297 528.67 8663.36 53496.33 88888.00 2011-10-24 13:03:00.000 297 528.67 8663.08 53496.13 88888.00 2011-10-24 13:03:10.000 297 528.58 8663.04 53495.90 88888.00 2011-10-24 13:03:20.000 297 528.49 8662.53 53495.73 88888.00 2011-10-24 13:03:30.000 297 528.40 8662.53 53495.73 88888.00 2011-10-24 13:03:40.000 297 528.49 8662.22 53495.30 88888.00 2011-10-24 13:03:50.000 297 528.49 8662.22 53495.30 88888.00 2011-10-24 13:04:00.000 297 528.49 8661.95 53495.10 88888.00 2011-10-24 13:04:10.000 297 528.40 8661.67 53494.90 88888.00 2011-10-24 13:04:20.000 297 528.40 8661.44 53494.94 88888.00 2011-10-24 13:04:30.000 297 528.40 8661.12 53494.50 88888.00 2011-10-24 13:04:40.000 297 528.49 8660.93 53494.78 88888.00 2011-10-24 13:04:50.000 297 528.49 8660.42 53494.62 88888.00 2011-10-24 13:05:00.000 297 528.39 8660.14 53494.42 88888.00 2011-10-24 13:05:10.000 297 528.30 8659.91 53494.46 88888.00 2011-10-24 13:05:20.000 297 528.30 8659.87 53494.22 88888.00 2011-10-24 13:05:30.000 297 528.12 8659.63 53494.26 88888.00 2011-10-24 13:05:40.000 297 527.93 8659.12 53494.10 88888.00 2011-10-24 13:05:50.000 297 527.84 8659.08 53493.86 88888.00 2011-10-24 13:06:00.000 297 527.74 8659.28 53493.58 88888.00 2011-10-24 13:06:10.000 297 527.74 8659.52 53493.54 88888.00 2011-10-24 13:06:20.000 297 527.65 8659.71 53493.27 88888.00 2011-10-24 13:06:30.000 297 527.65 8660.14 53492.95 88888.00 2011-10-24 13:06:40.000 297 527.65 8660.65 53493.11 88888.00 2011-10-24 13:06:50.000 297 527.56 8660.85 53492.83 88888.00 2011-10-24 13:07:00.000 297 527.37 8661.09 53492.79 88888.00 2011-10-24 13:07:10.000 297 527.28 8661.36 53492.99 88888.00 2011-10-24 13:07:20.000 297 527.19 8661.64 53493.19 88888.00 2011-10-24 13:07:30.000 297 527.00 8661.87 53493.15 88888.00 2011-10-24 13:07:40.000 297 526.91 8662.11 53493.11 88888.00 2011-10-24 13:07:50.000 297 526.82 8662.15 53493.35 88888.00 2011-10-24 13:08:00.000 297 526.73 8662.62 53493.28 88888.00 2011-10-24 13:08:10.000 297 526.63 8662.66 53493.51 88888.00 2011-10-24 13:08:20.000 297 526.54 8662.70 53493.75 88888.00 2011-10-24 13:08:30.000 297 526.45 8662.93 53493.71 88888.00 2011-10-24 13:08:40.000 297 526.36 8663.21 53493.91 88888.00 2011-10-24 13:08:50.000 297 526.17 8663.21 53493.91 88888.00 2011-10-24 13:09:00.000 297 526.26 8663.48 53494.11 88888.00 2011-10-24 13:09:10.000 297 526.08 8663.72 53494.07 88888.00 2011-10-24 13:09:20.000 297 526.08 8664.23 53494.23 88888.00 2011-10-24 13:09:30.000 297 525.98 8664.23 53494.23 88888.00 2011-10-24 13:09:40.000 297 526.08 8664.97 53494.36 88888.00 2011-10-24 13:09:50.000 297 526.08 8664.78 53494.63 88888.00 2011-10-24 13:10:00.000 297 525.99 8664.82 53494.87 88888.00 2011-10-24 13:10:10.000 297 525.99 8665.05 53494.83 88888.00 2011-10-24 13:10:20.000 297 526.08 8665.33 53495.03 88888.00 2011-10-24 13:10:30.000 297 526.17 8665.41 53495.51 88888.00 2011-10-24 13:10:40.000 297 526.08 8665.68 53495.71 88888.00 2011-10-24 13:10:50.000 297 526.08 8665.76 53496.18 88888.00 2011-10-24 13:11:00.000 297 526.08 8665.76 53496.18 88888.00 2011-10-24 13:11:10.000 297 526.17 8665.80 53496.42 88888.00 2011-10-24 13:11:20.000 297 526.17 8665.84 53496.66 88888.00 2011-10-24 13:11:30.000 297 526.26 8665.88 53496.90 88888.00 2011-10-24 13:11:40.000 297 526.36 8665.68 53497.17 88888.00 2011-10-24 13:11:50.000 297 526.45 8665.76 53497.65 88888.00 2011-10-24 13:12:00.000 297 526.64 8665.76 53497.65 88888.00 2011-10-24 13:12:10.000 297 526.54 8665.56 53497.93 88888.00 2011-10-24 13:12:20.000 297 526.63 8665.37 53498.20 88888.00 2011-10-24 13:12:30.000 297 526.63 8665.37 53498.20 88888.00 2011-10-24 13:12:40.000 297 526.63 8665.40 53498.44 88888.00 2011-10-24 13:12:50.000 297 526.73 8665.40 53498.44 88888.00 2011-10-24 13:13:00.000 297 526.82 8665.01 53499.00 88888.00 2011-10-24 13:13:10.000 297 526.82 8664.78 53499.04 88888.00 2011-10-24 13:13:20.000 297 526.91 8664.82 53499.27 88888.00 2011-10-24 13:13:30.000 297 526.91 8664.82 53499.27 88888.00 2011-10-24 13:13:40.000 297 526.82 8664.82 53499.27 88888.00 2011-10-24 13:13:50.000 297 526.82 8665.25 53498.96 88888.00 2011-10-24 13:14:00.000 297 526.91 8665.52 53499.16 88888.00 2011-10-24 13:14:10.000 297 526.91 8666.27 53499.28 88888.00 2011-10-24 13:14:20.000 297 526.91 8666.31 53499.52 88888.00 2011-10-24 13:14:30.000 297 527.01 8666.78 53499.44 88888.00 2011-10-24 13:14:40.000 297 527.01 8667.05 53499.64 88888.00 2011-10-24 13:14:50.000 297 527.10 8667.09 53499.88 88888.00 2011-10-24 13:15:00.000 297 527.10 8667.36 53500.08 88888.00 2011-10-24 13:15:10.000 297 527.10 8667.87 53500.24 88888.00 2011-10-24 13:15:20.000 297 527.19 8668.19 53500.67 88888.00 2011-10-24 13:15:30.000 297 527.19 8668.23 53500.91 88888.00 2011-10-24 13:15:40.000 297 527.29 8668.50 53501.11 88888.00 2011-10-24 13:15:50.000 297 527.29 8668.78 53501.31 88888.00 2011-10-24 13:16:00.000 297 527.38 8668.58 53501.59 88888.00 2011-10-24 13:16:10.000 297 527.38 8668.85 53501.79 88888.00 2011-10-24 13:16:20.000 297 527.38 8669.13 53501.99 88888.00 2011-10-24 13:16:30.000 297 527.38 8668.89 53502.03 88888.00 2011-10-24 13:16:40.000 297 527.29 8668.93 53502.26 88888.00 2011-10-24 13:16:50.000 297 527.29 8668.97 53502.50 88888.00 2011-10-24 13:17:00.000 297 527.29 8669.05 53502.98 88888.00 2011-10-24 13:17:10.000 297 527.38 8668.82 53503.02 88888.00 2011-10-24 13:17:20.000 297 527.38 8668.58 53503.06 88888.00 2011-10-24 13:17:30.000 297 527.38 8668.15 53503.37 88888.00 2011-10-24 13:17:40.000 297 527.38 8668.15 53503.37 88888.00 2011-10-24 13:17:50.000 297 527.47 8668.15 53503.37 88888.00 2011-10-24 13:18:00.000 297 527.47 8667.72 53503.69 88888.00 2011-10-24 13:18:10.000 297 527.38 8667.48 53503.73 88888.00 2011-10-24 13:18:20.000 297 527.28 8667.01 53503.80 88888.00 2011-10-24 13:18:30.000 297 527.38 8667.05 53504.04 88888.00 2011-10-24 13:18:40.000 297 527.38 8666.74 53503.61 88888.00 2011-10-24 13:18:50.000 297 527.47 8666.54 53503.88 88888.00 2011-10-24 13:19:00.000 297 527.47 8666.50 53503.64 88888.00 2011-10-24 13:19:10.000 297 527.47 8666.50 53503.64 88888.00 2011-10-24 13:19:20.000 297 527.56 8666.50 53503.64 88888.00 2011-10-24 13:19:30.000 297 527.56 8666.78 53503.84 88888.00 2011-10-24 13:19:40.000 297 527.56 8666.50 53503.64 88888.00 2011-10-24 13:19:50.000 297 527.66 8666.31 53503.92 88888.00 2011-10-24 13:20:00.000 297 527.66 8666.34 53504.16 88888.00 2011-10-24 13:20:10.000 297 527.66 8666.11 53504.20 88888.00 2011-10-24 13:20:20.000 297 527.66 8666.11 53504.20 88888.00 2011-10-24 13:20:30.000 297 527.75 8665.87 53504.24 88888.00 2011-10-24 13:20:40.000 297 527.66 8665.68 53504.51 88888.00 2011-10-24 13:20:50.000 297 527.66 8665.68 53504.51 88888.00 2011-10-24 13:21:00.000 297 527.66 8665.44 53504.55 88888.00 2011-10-24 13:21:10.000 297 527.65 8665.17 53504.35 88888.00 2011-10-24 13:21:20.000 297 527.65 8665.13 53504.12 88888.00 2011-10-24 13:21:30.000 297 527.56 8664.34 53503.76 88888.00 2011-10-24 13:21:40.000 297 527.47 8664.31 53503.52 88888.00 2011-10-24 13:21:50.000 297 527.47 8664.11 53503.79 88888.00 2011-10-24 13:22:00.000 297 527.38 8664.07 53503.56 88888.00 2011-10-24 13:22:10.000 297 527.38 8664.03 53503.32 88888.00 2011-10-24 13:22:20.000 297 527.47 8664.07 53503.56 88888.00 2011-10-24 13:22:30.000 297 527.47 8663.56 53503.40 88888.00 2011-10-24 13:22:40.000 297 527.47 8663.25 53502.96 88888.00 2011-10-24 13:22:50.000 297 527.47 8663.25 53502.96 88888.00 2011-10-24 13:23:00.000 297 527.38 8663.21 53502.72 88888.00 2011-10-24 13:23:10.000 297 527.38 8663.17 53502.48 88888.00 2011-10-24 13:23:20.000 297 527.38 8663.17 53502.48 88888.00 2011-10-24 13:23:30.000 297 527.38 8662.89 53502.28 88888.00 2011-10-24 13:23:40.000 297 527.28 8663.13 53502.24 88888.00 2011-10-24 13:23:50.000 297 527.28 8663.09 53502.01 88888.00 2011-10-24 13:24:00.000 297 527.28 8663.29 53501.73 88888.00 2011-10-24 13:24:10.000 297 527.28 8663.29 53501.73 88888.00 2011-10-24 13:24:20.000 297 527.28 8663.29 53501.73 88888.00 2011-10-24 13:24:30.000 297 527.28 8663.05 53501.77 88888.00 2011-10-24 13:24:40.000 297 527.38 8662.81 53501.81 88888.00 2011-10-24 13:24:50.000 297 527.38 8662.58 53501.84 88888.00 2011-10-24 13:25:00.000 297 527.38 8662.58 53501.84 88888.00 2011-10-24 13:25:10.000 297 527.38 8662.78 53501.57 88888.00 2011-10-24 13:25:20.000 297 527.38 8662.54 53501.61 88888.00 2011-10-24 13:25:30.000 297 527.47 8662.34 53501.88 88888.00 2011-10-24 13:25:40.000 297 527.37 8662.11 53501.92 88888.00 2011-10-24 13:25:50.000 297 527.47 8662.07 53501.68 88888.00 2011-10-24 13:26:00.000 297 527.47 8662.07 53501.68 88888.00 2011-10-24 13:26:10.000 297 527.37 8662.03 53501.45 88888.00 2011-10-24 13:26:20.000 297 527.37 8662.07 53501.68 88888.00 2011-10-24 13:26:30.000 297 527.37 8662.03 53501.45 88888.00 2011-10-24 13:26:40.000 297 527.47 8661.79 53501.48 88888.00 2011-10-24 13:26:50.000 297 527.56 8661.52 53501.29 88888.00 2011-10-24 13:27:00.000 297 527.65 8661.56 53501.52 88888.00 2011-10-24 13:27:10.000 297 527.65 8661.05 53501.36 88888.00 2011-10-24 13:27:20.000 297 527.65 8661.01 53501.12 88888.00 2011-10-24 13:27:30.000 297 527.65 8661.01 53501.12 88888.00 2011-10-24 13:27:40.000 297 527.75 8661.05 53501.36 88888.00 2011-10-24 13:27:50.000 297 527.84 8660.85 53501.64 88888.00 2011-10-24 13:28:00.000 297 527.75 8660.77 53501.16 88888.00 2011-10-24 13:28:10.000 297 527.84 8661.01 53501.12 88888.00 2011-10-24 13:28:20.000 297 527.75 8660.97 53500.89 88888.00 2011-10-24 13:28:30.000 297 527.75 8660.97 53500.89 88888.00 2011-10-24 13:28:40.000 297 527.84 8660.97 53500.89 88888.00 2011-10-24 13:28:50.000 297 527.75 8660.97 53500.89 88888.00 2011-10-24 13:29:00.000 297 527.75 8660.97 53500.89 88888.00 2011-10-24 13:29:10.000 297 527.75 8661.20 53500.85 88888.00 2011-10-24 13:29:20.000 297 527.75 8661.17 53500.61 88888.00 2011-10-24 13:29:30.000 297 527.65 8661.40 53500.57 88888.00 2011-10-24 13:29:40.000 297 527.75 8661.60 53500.29 88888.00 2011-10-24 13:29:50.000 297 527.75 8662.11 53500.45 88888.00 2011-10-24 13:30:00.000 297 527.65 8662.34 53500.42 88888.00 2011-10-24 13:30:10.000 297 527.56 8662.34 53500.42 88888.00 2011-10-24 13:30:20.000 297 527.75 8662.34 53500.42 88888.00 2011-10-24 13:30:30.000 297 527.65 8662.38 53500.65 88888.00 2011-10-24 13:30:40.000 297 527.56 8662.34 53500.42 88888.00 2011-10-24 13:30:50.000 297 527.56 8662.62 53500.62 88888.00 2011-10-24 13:31:00.000 297 527.56 8662.81 53500.34 88888.00 2011-10-24 13:31:10.000 297 527.56 8662.81 53500.34 88888.00 2011-10-24 13:31:20.000 297 527.56 8663.05 53500.30 88888.00 2011-10-24 13:31:30.000 297 527.56 8663.09 53500.54 88888.00 2011-10-24 13:31:40.000 297 527.56 8663.05 53500.30 88888.00 2011-10-24 13:31:50.000 297 527.56 8662.81 53500.34 88888.00 2011-10-24 13:32:00.000 297 527.56 8662.81 53500.34 88888.00 2011-10-24 13:32:10.000 297 527.56 8662.58 53500.38 88888.00 2011-10-24 13:32:20.000 297 527.47 8662.58 53500.38 88888.00 2011-10-24 13:32:30.000 297 527.38 8662.54 53500.14 88888.00 2011-10-24 13:32:40.000 297 527.47 8662.58 53500.38 88888.00 2011-10-24 13:32:50.000 297 527.47 8662.81 53500.34 88888.00 2011-10-24 13:33:00.000 297 527.47 8662.81 53500.34 88888.00 2011-10-24 13:33:10.000 297 527.47 8662.58 53500.38 88888.00 2011-10-24 13:33:20.000 297 527.38 8662.58 53500.38 88888.00 2011-10-24 13:33:30.000 297 527.38 8662.85 53500.58 88888.00 2011-10-24 13:33:40.000 297 527.38 8662.58 53500.38 88888.00 2011-10-24 13:33:50.000 297 527.47 8663.05 53500.30 88888.00 2011-10-24 13:34:00.000 297 527.38 8663.05 53500.30 88888.00 2011-10-24 13:34:10.000 297 527.38 8663.28 53500.26 88888.00 2011-10-24 13:34:20.000 297 527.38 8663.25 53500.02 88888.00 2011-10-24 13:34:30.000 297 527.38 8663.44 53499.75 88888.00 2011-10-24 13:34:40.000 297 527.38 8663.44 53499.75 88888.00 2011-10-24 13:34:50.000 297 527.38 8663.95 53499.91 88888.00 2011-10-24 13:35:00.000 297 527.38 8663.95 53499.91 88888.00 2011-10-24 13:35:10.000 297 527.19 8663.91 53499.67 88888.00 2011-10-24 13:35:20.000 297 527.19 8664.19 53499.87 88888.00 2011-10-24 13:35:30.000 297 527.10 8663.91 53499.67 88888.00 2011-10-24 13:35:40.000 297 527.10 8664.15 53499.63 88888.00 2011-10-24 13:35:50.000 297 527.10 8664.15 53499.63 88888.00 2011-10-24 13:36:00.000 297 527.00 8663.87 53499.43 88888.00 2011-10-24 13:36:10.000 297 527.10 8664.11 53499.39 88888.00 2011-10-24 13:36:20.000 297 526.91 8663.91 53499.67 88888.00 2011-10-24 13:36:30.000 297 526.91 8664.15 53499.63 88888.00 2011-10-24 13:36:40.000 297 526.91 8664.11 53499.39 88888.00 2011-10-24 13:36:50.000 297 526.91 8664.11 53499.39 88888.00 2011-10-24 13:37:00.000 297 526.91 8664.31 53499.11 88888.00 2011-10-24 13:37:10.000 297 526.91 8664.54 53499.07 88888.00 2011-10-24 13:37:20.000 297 526.82 8664.50 53498.84 88888.00 2011-10-24 13:37:30.000 297 526.82 8664.78 53499.04 88888.00 2011-10-24 13:37:40.000 297 526.73 8664.97 53498.76 88888.00 2011-10-24 13:37:50.000 297 526.63 8664.97 53498.76 88888.00 2011-10-24 13:38:00.000 297 526.63 8665.21 53498.72 88888.00 2011-10-24 13:38:10.000 297 526.63 8665.37 53498.20 88888.00 2011-10-24 13:38:20.000 297 526.54 8665.64 53498.40 88888.00 2011-10-24 13:38:30.000 297 526.54 8665.92 53498.60 88888.00 2011-10-24 13:38:40.000 297 526.64 8665.95 53498.84 88888.00 2011-10-24 13:38:50.000 297 526.54 8665.95 53498.84 88888.00 2011-10-24 13:39:00.000 297 526.54 8665.88 53498.37 88888.00 2011-10-24 13:39:10.000 297 526.54 8666.19 53498.80 88888.00 2011-10-24 13:39:20.000 297 526.45 8666.19 53498.80 88888.00 2011-10-24 13:39:30.000 297 526.54 8666.19 53498.80 88888.00 2011-10-24 13:39:40.000 297 526.54 8666.46 53499.00 88888.00 2011-10-24 13:39:50.000 297 526.54 8666.23 53499.04 88888.00 2011-10-24 13:40:00.000 297 526.45 8666.46 53499.00 88888.00 2011-10-24 13:40:10.000 297 526.45 8666.78 53499.44 88888.00 2011-10-24 13:40:20.000 297 526.54 8666.74 53499.20 88888.00 2011-10-24 13:40:30.000 297 526.54 8666.50 53499.24 88888.00 2011-10-24 13:40:40.000 297 526.45 8666.54 53499.48 88888.00 2011-10-24 13:40:50.000 297 526.54 8666.35 53499.76 88888.00 2011-10-24 13:41:00.000 297 526.54 8666.58 53499.72 88888.00 2011-10-24 13:41:10.000 297 526.54 8666.58 53499.72 88888.00 2011-10-24 13:41:20.000 297 526.45 8666.62 53499.95 88888.00 2011-10-24 13:41:30.000 297 526.54 8666.62 53499.95 88888.00 2011-10-24 13:41:40.000 297 526.54 8666.90 53500.15 88888.00 2011-10-24 13:41:50.000 297 526.64 8667.13 53500.12 88888.00 2011-10-24 13:42:00.000 297 526.73 8667.17 53500.35 88888.00 2011-10-24 13:42:10.000 297 526.73 8666.93 53500.39 88888.00 2011-10-24 13:42:20.000 297 526.64 8666.74 53500.67 88888.00 2011-10-24 13:42:30.000 297 526.54 8666.74 53500.67 88888.00 2011-10-24 13:42:40.000 297 526.54 8666.78 53500.91 88888.00 2011-10-24 13:42:50.000 297 526.54 8666.78 53500.91 88888.00 2011-10-24 13:43:00.000 297 526.54 8666.78 53500.91 88888.00 2011-10-24 13:43:10.000 297 526.45 8667.01 53500.87 88888.00 2011-10-24 13:43:20.000 297 526.54 8667.29 53501.07 88888.00 2011-10-24 13:43:30.000 297 526.45 8667.52 53501.03 88888.00 2011-10-24 13:43:40.000 297 526.45 8667.52 53501.03 88888.00 2011-10-24 13:43:50.000 297 526.45 8668.03 53501.19 88888.00 2011-10-24 13:44:00.000 297 526.54 8668.03 53501.19 88888.00 2011-10-24 13:44:10.000 297 526.45 8668.54 53501.35 88888.00 2011-10-24 13:44:20.000 297 526.45 8668.82 53501.55 88888.00 2011-10-24 13:44:30.000 297 526.45 8669.29 53501.47 88888.00 2011-10-24 13:44:40.000 297 526.45 8669.80 53501.63 88888.00 2011-10-24 13:44:50.000 297 526.36 8670.07 53501.83 88888.00 2011-10-24 13:45:00.000 297 526.45 8670.54 53501.75 88888.00 2011-10-24 13:45:10.000 297 526.45 8671.09 53502.15 88888.00 2011-10-24 13:45:20.000 297 526.45 8671.84 53502.27 88888.00 2011-10-24 13:45:30.000 297 526.45 8671.92 53502.75 88888.00 2011-10-24 13:45:40.000 297 526.36 8672.43 53502.91 88888.00 2011-10-24 13:45:50.000 297 526.36 8672.74 53503.35 88888.00 2011-10-24 13:46:00.000 297 526.27 8673.02 53503.55 88888.00 2011-10-24 13:46:10.000 297 526.27 8672.82 53503.83 88888.00 2011-10-24 13:46:20.000 297 526.27 8672.90 53504.30 88888.00 2011-10-24 13:46:30.000 297 526.08 8672.67 53504.34 88888.00 2011-10-24 13:46:40.000 297 526.08 8672.70 53504.58 88888.00 2011-10-24 13:46:50.000 297 526.08 8672.23 53504.66 88888.00 2011-10-24 13:47:00.000 297 525.99 8671.80 53504.97 88888.00 2011-10-24 13:47:10.000 297 526.18 8671.88 53505.45 88888.00 2011-10-24 13:47:20.000 297 526.18 8671.41 53505.53 88888.00 2011-10-24 13:47:30.000 297 526.27 8671.41 53505.53 88888.00 2011-10-24 13:47:40.000 297 526.27 8671.41 53505.53 88888.00 2011-10-24 13:47:50.000 297 526.27 8671.41 53505.53 88888.00 2011-10-24 13:48:00.000 297 526.27 8670.94 53505.60 88888.00 2011-10-24 13:48:10.000 297 526.27 8671.21 53505.80 88888.00 2011-10-24 13:48:20.000 297 526.27 8670.70 53505.64 88888.00 2011-10-24 13:48:30.000 297 526.17 8670.74 53505.88 88888.00 2011-10-24 13:48:40.000 297 526.36 8670.78 53506.12 88888.00 2011-10-24 13:48:50.000 297 526.27 8670.31 53506.20 88888.00 2011-10-24 13:49:00.000 297 526.36 8670.31 53506.20 88888.00 2011-10-24 13:49:10.000 297 526.36 8670.31 53506.20 88888.00 2011-10-24 13:49:20.000 297 526.36 8670.12 53506.47 88888.00 2011-10-24 13:49:30.000 297 526.36 8669.88 53506.51 88888.00 2011-10-24 13:49:40.000 297 526.45 8670.08 53506.24 88888.00 2011-10-24 13:49:50.000 297 526.45 8669.88 53506.51 88888.00 2011-10-24 13:50:00.000 297 526.36 8669.84 53506.27 88888.00 2011-10-24 13:50:10.000 297 526.45 8669.84 53506.27 88888.00 2011-10-24 13:50:20.000 297 526.45 8670.08 53506.24 88888.00 2011-10-24 13:50:30.000 297 526.45 8670.08 53506.24 88888.00 2011-10-24 13:50:40.000 297 526.45 8670.04 53506.00 88888.00 2011-10-24 13:50:50.000 297 526.36 8670.04 53506.00 88888.00 2011-10-24 13:51:00.000 297 526.27 8670.04 53506.00 88888.00 2011-10-24 13:51:10.000 297 526.36 8670.23 53505.72 88888.00 2011-10-24 13:51:20.000 297 526.36 8670.27 53505.96 88888.00 2011-10-24 13:51:30.000 297 526.36 8670.27 53505.96 88888.00 2011-10-24 13:51:40.000 297 526.27 8670.23 53505.72 88888.00 2011-10-24 13:51:50.000 297 526.27 8670.27 53505.96 88888.00 2011-10-24 13:52:00.000 297 526.36 8670.51 53505.92 88888.00 2011-10-24 13:52:10.000 297 526.27 8670.00 53505.76 88888.00 2011-10-24 13:52:20.000 297 526.27 8670.47 53505.68 88888.00 2011-10-24 13:52:30.000 297 526.17 8670.70 53505.64 88888.00 2011-10-24 13:52:40.000 297 526.17 8670.70 53505.64 88888.00 2011-10-24 13:52:50.000 297 526.17 8670.98 53505.84 88888.00 2011-10-24 13:53:00.000 297 526.27 8671.21 53505.80 88888.00 2011-10-24 13:53:10.000 297 526.18 8671.21 53505.80 88888.00 2011-10-24 13:53:20.000 297 526.27 8671.25 53506.04 88888.00 2011-10-24 13:53:30.000 297 526.27 8671.25 53506.04 88888.00 2011-10-24 13:53:40.000 297 526.18 8671.29 53506.28 88888.00 2011-10-24 13:53:50.000 297 526.17 8671.02 53506.08 88888.00 2011-10-24 13:54:00.000 297 526.27 8671.02 53506.08 88888.00 2011-10-24 13:54:10.000 297 526.17 8670.78 53506.12 88888.00 2011-10-24 13:54:20.000 297 526.27 8670.78 53506.12 88888.00 2011-10-24 13:54:30.000 297 526.17 8670.98 53505.84 88888.00 2011-10-24 13:54:40.000 297 526.17 8670.74 53505.88 88888.00 2011-10-24 13:54:50.000 297 526.17 8670.74 53505.88 88888.00 2011-10-24 13:55:00.000 297 526.27 8670.74 53505.88 88888.00 2011-10-24 13:55:10.000 297 526.27 8670.23 53505.72 88888.00 2011-10-24 13:55:20.000 297 526.45 8670.47 53505.68 88888.00 2011-10-24 13:55:30.000 297 526.45 8669.92 53505.28 88888.00 2011-10-24 13:55:40.000 297 526.45 8670.15 53505.24 88888.00 2011-10-24 13:55:50.000 297 526.45 8670.19 53505.48 88888.00 2011-10-24 13:56:00.000 297 526.45 8669.96 53505.52 88888.00 2011-10-24 13:56:10.000 297 526.45 8669.92 53505.28 88888.00 2011-10-24 13:56:20.000 297 526.45 8669.92 53505.28 88888.00 2011-10-24 13:56:30.000 297 526.54 8669.72 53505.56 88888.00 2011-10-24 13:56:40.000 297 526.45 8669.76 53505.80 88888.00 2011-10-24 13:56:50.000 297 526.45 8669.25 53505.64 88888.00 2011-10-24 13:57:00.000 297 526.54 8669.25 53505.64 88888.00 2011-10-24 13:57:10.000 297 526.54 8669.21 53505.40 88888.00 2011-10-24 13:57:20.000 297 526.54 8668.98 53505.44 88888.00 2011-10-24 13:57:30.000 297 526.64 8668.94 53505.20 88888.00 2011-10-24 13:57:40.000 297 526.54 8668.94 53505.20 88888.00 2011-10-24 13:57:50.000 297 526.54 8668.70 53505.24 88888.00 2011-10-24 13:58:00.000 297 526.54 8668.51 53505.52 88888.00 2011-10-24 13:58:10.000 297 526.54 8668.04 53505.59 88888.00 2011-10-24 13:58:20.000 297 526.45 8668.00 53505.36 88888.00 2011-10-24 13:58:30.000 297 526.54 8667.96 53505.12 88888.00 2011-10-24 13:58:40.000 297 526.45 8667.96 53505.12 88888.00 2011-10-24 13:58:50.000 297 526.54 8667.92 53504.88 88888.00 2011-10-24 13:59:00.000 297 526.54 8667.92 53504.88 88888.00 2011-10-24 13:59:10.000 297 526.54 8667.64 53504.68 88888.00 2011-10-24 13:59:20.000 297 526.64 8667.60 53504.44 88888.00 2011-10-24 13:59:30.000 297 526.64 8667.64 53504.68 88888.00 2011-10-24 13:59:40.000 297 526.73 8667.13 53504.52 88888.00 2011-10-24 13:59:50.000 297 526.64 8666.90 53504.56 88888.00 2011-10-24 14:00:00.000 297 526.73 8666.94 53504.80 88888.00 2011-10-24 14:00:10.000 297 526.73 8666.94 53504.80 88888.00 2011-10-24 14:00:20.000 297 526.73 8667.17 53504.76 88888.00 2011-10-24 14:00:30.000 297 526.64 8666.94 53504.80 88888.00 2011-10-24 14:00:40.000 297 526.73 8667.21 53505.00 88888.00 2011-10-24 14:00:50.000 297 526.64 8667.21 53505.00 88888.00 2011-10-24 14:01:00.000 297 526.64 8667.21 53505.00 88888.00 2011-10-24 14:01:10.000 297 526.54 8666.98 53505.03 88888.00 2011-10-24 14:01:20.000 297 526.54 8666.66 53504.60 88888.00 2011-10-24 14:01:30.000 297 526.64 8666.94 53504.80 88888.00 2011-10-24 14:01:40.000 297 526.64 8666.70 53504.83 88888.00 2011-10-24 14:01:50.000 297 526.64 8666.70 53504.83 88888.00 2011-10-24 14:02:00.000 297 526.64 8666.47 53504.87 88888.00 2011-10-24 14:02:10.000 297 526.64 8666.23 53504.91 88888.00 2011-10-24 14:02:20.000 297 526.54 8666.23 53504.91 88888.00 2011-10-24 14:02:30.000 297 526.64 8666.00 53504.95 88888.00 2011-10-24 14:02:40.000 297 526.54 8665.53 53505.03 88888.00 2011-10-24 14:02:50.000 297 526.45 8665.25 53504.83 88888.00 2011-10-24 14:03:00.000 297 526.36 8665.21 53504.59 88888.00 2011-10-24 14:03:10.000 297 526.26 8665.21 53504.59 88888.00 2011-10-24 14:03:20.000 297 526.08 8665.41 53504.31 88888.00 2011-10-24 14:03:30.000 297 525.99 8665.57 53503.80 88888.00 2011-10-24 14:03:40.000 297 526.08 8666.27 53503.68 88888.00 2011-10-24 14:03:50.000 297 525.99 8666.51 53503.64 88888.00 2011-10-24 14:04:00.000 297 525.89 8667.49 53503.73 88888.00 2011-10-24 14:04:10.000 297 525.80 8668.20 53503.61 88888.00 2011-10-24 14:04:20.000 297 525.71 8669.14 53503.46 88888.00 2011-10-24 14:04:30.000 297 525.71 8669.92 53503.81 88888.00 2011-10-24 14:04:40.000 297 525.62 8670.39 53503.74 88888.00 2011-10-24 14:04:50.000 297 525.80 8671.37 53503.82 88888.00 2011-10-24 14:05:00.000 297 525.71 8672.12 53503.94 88888.00 2011-10-24 14:05:10.000 297 525.62 8673.10 53504.02 88888.00 2011-10-24 14:05:20.000 297 525.53 8673.61 53504.19 88888.00 2011-10-24 14:05:30.000 297 525.53 8674.12 53504.35 88888.00 2011-10-24 14:05:40.000 297 525.53 8674.86 53504.47 88888.00 2011-10-24 14:05:50.000 297 525.53 8674.90 53504.71 88888.00 2011-10-24 14:06:00.000 297 525.62 8675.49 53505.34 88888.00 2011-10-24 14:06:10.000 297 525.44 8675.49 53505.34 88888.00 2011-10-24 14:06:20.000 297 525.44 8675.57 53505.82 88888.00 2011-10-24 14:06:30.000 297 525.53 8676.12 53506.22 88888.00 2011-10-24 14:06:40.000 297 525.53 8676.12 53506.22 88888.00 2011-10-24 14:06:50.000 297 525.53 8675.69 53506.53 88888.00 2011-10-24 14:07:00.000 297 525.53 8675.77 53507.01 88888.00 2011-10-24 14:07:10.000 297 525.62 8675.53 53507.05 88888.00 2011-10-24 14:07:20.000 297 525.53 8675.34 53507.33 88888.00 2011-10-24 14:07:30.000 297 525.53 8674.63 53507.44 88888.00 2011-10-24 14:07:40.000 297 525.44 8674.40 53507.48 88888.00 2011-10-24 14:07:50.000 297 525.53 8674.20 53507.76 88888.00 2011-10-24 14:08:00.000 297 525.53 8673.92 53507.56 88888.00 2011-10-24 14:08:10.000 297 525.53 8673.69 53507.60 88888.00 2011-10-24 14:08:20.000 297 525.53 8673.22 53507.68 88888.00 2011-10-24 14:08:30.000 297 525.53 8672.47 53507.55 88888.00 2011-10-24 14:08:40.000 297 525.53 8672.24 53507.59 88888.00 2011-10-24 14:08:50.000 297 525.53 8672.00 53507.63 88888.00 2011-10-24 14:09:00.000 297 525.53 8671.49 53507.47 88888.00 2011-10-24 14:09:10.000 297 525.53 8671.22 53507.27 88888.00 2011-10-24 14:09:20.000 297 525.43 8670.94 53507.07 88888.00 2011-10-24 14:09:30.000 297 525.43 8670.43 53506.91 88888.00 2011-10-24 14:09:40.000 297 525.34 8670.16 53506.71 88888.00 2011-10-24 14:09:50.000 297 525.25 8670.16 53506.71 88888.00 2011-10-24 14:10:00.000 297 525.06 8669.85 53506.27 88888.00 2011-10-24 14:10:10.000 297 525.06 8669.57 53506.08 88888.00 2011-10-24 14:10:20.000 297 525.06 8669.30 53505.88 88888.00 2011-10-24 14:10:30.000 297 525.06 8669.06 53505.91 88888.00 2011-10-24 14:10:40.000 297 524.78 8668.51 53505.52 88888.00 2011-10-24 14:10:50.000 297 524.78 8668.24 53505.32 88888.00 2011-10-24 14:11:00.000 297 524.78 8667.97 53505.12 88888.00 2011-10-24 14:11:10.000 297 524.60 8667.69 53504.92 88888.00 2011-10-24 14:11:20.000 297 524.69 8667.65 53504.68 88888.00 2011-10-24 14:11:30.000 297 524.69 8667.81 53504.16 88888.00 2011-10-24 14:11:40.000 297 524.60 8667.73 53503.69 88888.00 2011-10-24 14:11:50.000 297 524.60 8667.73 53503.69 88888.00 2011-10-24 14:12:00.000 297 524.60 8667.93 53503.41 88888.00 2011-10-24 14:12:10.000 297 524.69 8668.63 53503.29 88888.00 2011-10-24 14:12:20.000 297 524.60 8668.83 53503.02 88888.00 2011-10-24 14:12:30.000 297 524.69 8669.06 53502.98 88888.00 2011-10-24 14:12:40.000 297 524.60 8669.77 53502.86 88888.00 2011-10-24 14:12:50.000 297 524.60 8669.97 53502.59 88888.00 2011-10-24 14:13:00.000 297 524.69 8670.44 53502.51 88888.00 2011-10-24 14:13:10.000 297 524.78 8670.67 53502.47 88888.00 2011-10-24 14:13:20.000 297 524.78 8671.18 53502.63 88888.00 2011-10-24 14:13:30.000 297 524.88 8671.42 53502.59 88888.00 2011-10-24 14:13:40.000 297 524.88 8672.16 53502.71 88888.00 2011-10-24 14:13:50.000 297 525.06 8672.43 53502.91 88888.00 2011-10-24 14:14:00.000 297 525.25 8672.47 53503.15 88888.00 2011-10-24 14:14:10.000 297 525.43 8672.47 53503.15 88888.00 2011-10-24 14:14:20.000 297 525.43 8672.75 53503.35 88888.00 2011-10-24 14:14:30.000 297 525.71 8672.78 53503.59 88888.00 2011-10-24 14:14:40.000 297 525.81 8673.29 53503.75 88888.00 2011-10-24 14:14:50.000 297 525.81 8673.57 53503.95 88888.00 2011-10-24 14:15:00.000 297 525.90 8673.88 53504.38 88888.00 2011-10-24 14:15:10.000 297 525.81 8674.12 53504.35 88888.00 2011-10-24 14:15:20.000 297 525.90 8674.39 53504.55 88888.00 2011-10-24 14:15:30.000 297 525.90 8674.20 53504.82 88888.00 2011-10-24 14:15:40.000 297 525.99 8674.23 53505.06 88888.00 2011-10-24 14:15:50.000 297 525.99 8674.27 53505.30 88888.00 2011-10-24 14:16:00.000 297 525.99 8674.12 53505.81 88888.00 2011-10-24 14:16:10.000 297 525.90 8673.92 53506.09 88888.00 2011-10-24 14:16:20.000 297 525.90 8673.73 53506.37 88888.00 2011-10-24 14:16:30.000 297 525.90 8673.49 53506.41 88888.00 2011-10-24 14:16:40.000 297 525.90 8673.29 53506.68 88888.00 2011-10-24 14:16:50.000 297 525.90 8673.10 53506.96 88888.00 2011-10-24 14:17:00.000 297 525.90 8673.14 53507.20 88888.00 2011-10-24 14:17:10.000 297 525.99 8673.22 53507.68 88888.00 2011-10-24 14:17:20.000 297 525.90 8673.02 53507.95 88888.00 2011-10-24 14:17:30.000 297 525.99 8673.06 53508.19 88888.00 2011-10-24 14:17:40.000 297 525.99 8673.14 53508.67 88888.00 2011-10-24 14:17:50.000 297 525.90 8672.90 53508.71 88888.00 2011-10-24 14:18:00.000 297 525.81 8672.86 53508.47 88888.00 2011-10-24 14:18:10.000 297 525.62 8672.90 53508.71 88888.00 2011-10-24 14:18:20.000 297 525.62 8673.22 53509.14 88888.00 2011-10-24 14:18:30.000 297 525.53 8673.41 53508.87 88888.00 2011-10-24 14:18:40.000 297 525.44 8673.69 53509.07 88888.00 2011-10-24 14:18:50.000 297 525.34 8674.20 53509.23 88888.00 2011-10-24 14:19:00.000 297 525.25 8674.44 53509.19 88888.00 2011-10-24 14:19:10.000 297 525.16 8675.18 53509.31 88888.00 2011-10-24 14:19:20.000 297 525.16 8675.50 53509.75 88888.00 2011-10-24 14:19:30.000 297 525.16 8675.97 53509.67 88888.00 2011-10-24 14:19:40.000 297 525.25 8676.71 53509.79 88888.00 2011-10-24 14:19:50.000 297 525.35 8677.26 53510.19 88888.00 2011-10-24 14:20:00.000 297 525.44 8677.57 53510.63 88888.00 2011-10-24 14:20:10.000 297 525.44 8677.85 53510.83 88888.00 2011-10-24 14:20:20.000 297 525.53 8677.89 53511.06 88888.00 2011-10-24 14:20:30.000 297 525.44 8678.44 53511.46 88888.00 2011-10-24 14:20:40.000 297 525.53 8678.91 53511.39 88888.00 2011-10-24 14:20:50.000 297 525.53 8678.99 53511.86 88888.00 2011-10-24 14:21:00.000 297 525.62 8679.02 53512.10 88888.00 2011-10-24 14:21:10.000 297 525.53 8679.06 53512.34 88888.00 2011-10-24 14:21:20.000 297 525.62 8678.87 53512.61 88888.00 2011-10-24 14:21:30.000 297 525.81 8678.67 53512.89 88888.00 2011-10-24 14:21:40.000 297 525.81 8678.16 53512.73 88888.00 2011-10-24 14:21:50.000 297 525.90 8678.00 53513.25 88888.00 2011-10-24 14:22:00.000 297 525.90 8677.73 53513.05 88888.00 2011-10-24 14:22:10.000 297 525.99 8677.02 53513.16 88888.00 2011-10-24 14:22:20.000 297 525.99 8676.51 53513.00 88888.00 2011-10-24 14:22:30.000 297 526.09 8675.57 53513.16 88888.00 2011-10-24 14:22:40.000 297 525.99 8675.06 53513.00 88888.00 2011-10-24 14:22:50.000 297 525.99 8674.32 53512.88 88888.00 2011-10-24 14:23:00.000 297 525.90 8673.85 53512.95 88888.00 2011-10-24 14:23:10.000 297 525.90 8673.57 53512.75 88888.00 2011-10-24 14:23:20.000 297 525.71 8673.02 53512.36 88888.00 2011-10-24 14:23:30.000 297 525.53 8672.44 53511.72 88888.00 2011-10-24 14:23:40.000 297 525.43 8672.16 53511.52 88888.00 2011-10-24 14:23:50.000 297 525.34 8671.61 53511.12 88888.00 2011-10-24 14:24:00.000 297 525.43 8671.57 53510.88 88888.00 2011-10-24 14:24:10.000 297 525.43 8671.26 53510.45 88888.00 2011-10-24 14:24:20.000 297 525.43 8671.49 53510.41 88888.00 2011-10-24 14:24:30.000 297 525.34 8671.45 53510.17 88888.00 2011-10-24 14:24:40.000 297 525.43 8671.89 53509.85 88888.00 2011-10-24 14:24:50.000 297 525.43 8672.08 53509.58 88888.00 2011-10-24 14:25:00.000 297 525.53 8672.32 53509.54 88888.00 2011-10-24 14:25:10.000 297 525.62 8672.32 53509.54 88888.00 2011-10-24 14:25:20.000 297 525.62 8672.04 53509.34 88888.00 2011-10-24 14:25:30.000 297 525.71 8671.73 53508.90 88888.00 2011-10-24 14:25:40.000 297 525.71 8671.96 53508.86 88888.00 2011-10-24 14:25:50.000 297 525.81 8672.16 53508.58 88888.00 2011-10-24 14:26:00.000 297 525.99 8672.39 53508.54 88888.00 2011-10-24 14:26:10.000 297 526.08 8672.12 53508.35 88888.00 2011-10-24 14:26:20.000 297 526.18 8672.35 53508.31 88888.00 2011-10-24 14:26:30.000 297 526.18 8672.78 53507.99 88888.00 2011-10-24 14:26:40.000 297 526.18 8672.78 53507.99 88888.00 2011-10-24 14:26:50.000 297 526.18 8672.98 53507.71 88888.00 2011-10-24 14:27:00.000 297 526.27 8673.69 53507.60 88888.00 2011-10-24 14:27:10.000 297 526.27 8673.69 53507.60 88888.00 2011-10-24 14:27:20.000 297 526.27 8673.96 53507.80 88888.00 2011-10-24 14:27:30.000 297 526.36 8673.68 53507.60 88888.00 2011-10-24 14:27:40.000 297 526.36 8673.68 53507.60 88888.00 2011-10-24 14:27:50.000 297 526.36 8673.65 53507.36 88888.00 2011-10-24 14:28:00.000 297 526.45 8673.61 53507.12 88888.00 2011-10-24 14:28:10.000 297 526.55 8673.61 53507.12 88888.00 2011-10-24 14:28:20.000 297 526.55 8673.84 53507.08 88888.00 2011-10-24 14:28:30.000 297 526.55 8674.31 53507.00 88888.00 2011-10-24 14:28:40.000 297 526.55 8674.55 53506.97 88888.00 2011-10-24 14:28:50.000 297 526.73 8674.82 53507.17 88888.00 2011-10-24 14:29:00.000 297 526.73 8675.06 53507.13 88888.00 2011-10-24 14:29:10.000 297 526.73 8675.53 53507.05 88888.00 2011-10-24 14:29:20.000 297 526.92 8676.08 53507.45 88888.00 2011-10-24 14:29:30.000 297 527.01 8676.55 53507.37 88888.00 2011-10-24 14:29:40.000 297 527.01 8676.82 53507.57 88888.00 2011-10-24 14:29:50.000 297 527.01 8677.37 53507.97 88888.00 2011-10-24 14:30:00.000 297 527.11 8677.88 53508.13 88888.00 2011-10-24 14:30:10.000 297 527.01 8678.43 53508.53 88888.00 2011-10-24 14:30:20.000 297 527.01 8678.94 53508.69 88888.00 2011-10-24 14:30:30.000 297 527.01 8678.74 53508.96 88888.00 2011-10-24 14:30:40.000 297 527.01 8678.59 53509.48 88888.00 2011-10-24 14:30:50.000 297 527.01 8678.59 53509.48 88888.00 2011-10-24 14:31:00.000 297 527.01 8678.62 53509.72 88888.00 2011-10-24 14:31:10.000 297 526.92 8678.43 53509.99 88888.00 2011-10-24 14:31:20.000 297 526.83 8678.43 53509.99 88888.00 2011-10-24 14:31:30.000 297 526.83 8678.47 53510.23 88888.00 2011-10-24 14:31:40.000 297 526.64 8678.98 53510.39 88888.00 2011-10-24 14:31:50.000 297 526.55 8679.49 53510.55 88888.00 2011-10-24 14:32:00.000 297 526.46 8680.24 53510.68 88888.00 2011-10-24 14:32:10.000 297 526.37 8680.98 53510.80 88888.00 2011-10-24 14:32:20.000 297 526.27 8681.53 53511.20 88888.00 2011-10-24 14:32:30.000 297 526.18 8682.28 53511.32 88888.00 2011-10-24 14:32:40.000 297 526.09 8682.55 53511.52 88888.00 2011-10-24 14:32:50.000 297 526.18 8683.61 53512.08 88888.00 2011-10-24 14:33:00.000 297 526.09 8683.92 53512.51 88888.00 2011-10-24 14:33:10.000 297 526.09 8684.24 53512.95 88888.00 2011-10-24 14:33:20.000 297 526.09 8684.51 53513.15 88888.00 2011-10-24 14:33:30.000 297 526.09 8684.83 53513.59 88888.00 2011-10-24 14:33:40.000 297 526.09 8684.91 53514.06 88888.00 2011-10-24 14:33:50.000 297 526.00 8684.98 53514.54 88888.00 2011-10-24 14:34:00.000 297 526.00 8684.98 53514.54 88888.00 2011-10-24 14:34:10.000 297 526.09 8684.79 53514.82 88888.00 2011-10-24 14:34:20.000 297 525.91 8684.83 53515.06 88888.00 2011-10-24 14:34:30.000 297 525.91 8684.40 53515.37 88888.00 2011-10-24 14:34:40.000 297 525.81 8684.20 53515.65 88888.00 2011-10-24 14:34:50.000 297 525.81 8683.97 53515.69 88888.00 2011-10-24 14:35:00.000 297 525.72 8683.73 53515.73 88888.00 2011-10-24 14:35:10.000 297 525.54 8683.46 53515.53 88888.00 2011-10-24 14:35:20.000 297 525.54 8683.46 53515.53 88888.00 2011-10-24 14:35:30.000 297 525.54 8682.99 53515.61 88888.00 2011-10-24 14:35:40.000 297 525.35 8682.56 53515.92 88888.00 2011-10-24 14:35:50.000 297 525.44 8682.28 53515.72 88888.00 2011-10-24 14:36:00.000 297 525.35 8682.01 53515.52 88888.00 2011-10-24 14:36:10.000 297 525.35 8681.54 53515.60 88888.00 2011-10-24 14:36:20.000 297 525.16 8680.99 53515.20 88888.00 2011-10-24 14:36:30.000 297 525.07 8680.71 53515.00 88888.00 2011-10-24 14:36:40.000 297 525.07 8680.20 53514.84 88888.00 2011-10-24 14:36:50.000 297 524.98 8679.69 53514.68 88888.00 2011-10-24 14:37:00.000 297 524.98 8678.95 53514.56 88888.00 2011-10-24 14:37:10.000 297 524.98 8678.44 53514.40 88888.00 2011-10-24 14:37:20.000 297 524.88 8678.17 53514.20 88888.00 2011-10-24 14:37:30.000 297 524.79 8677.38 53513.84 88888.00 2011-10-24 14:37:40.000 297 524.70 8676.91 53513.92 88888.00 2011-10-24 14:37:50.000 297 524.79 8676.36 53513.52 88888.00 2011-10-24 14:38:00.000 297 524.70 8675.81 53513.12 88888.00 2011-10-24 14:38:10.000 297 524.70 8675.38 53513.44 88888.00 2011-10-24 14:38:20.000 297 524.60 8675.07 53513.00 88888.00 2011-10-24 14:38:30.000 297 524.51 8674.79 53512.80 88888.00 2011-10-24 14:38:40.000 297 524.60 8674.48 53512.36 88888.00 2011-10-24 14:38:50.000 297 524.60 8674.40 53511.88 88888.00 2011-10-24 14:39:00.000 297 524.51 8674.40 53511.88 88888.00 2011-10-24 14:39:10.000 297 524.42 8674.09 53511.45 88888.00 2011-10-24 14:39:20.000 297 524.51 8674.28 53511.17 88888.00 2011-10-24 14:39:30.000 297 524.51 8674.01 53510.97 88888.00 2011-10-24 14:39:40.000 297 524.51 8673.93 53510.49 88888.00 2011-10-24 14:39:50.000 297 524.60 8673.93 53510.49 88888.00 2011-10-24 14:40:00.000 297 524.51 8673.62 53510.06 88888.00 2011-10-24 14:40:10.000 297 524.51 8673.58 53509.82 88888.00 2011-10-24 14:40:20.000 297 524.51 8673.30 53509.62 88888.00 2011-10-24 14:40:30.000 297 524.60 8673.03 53509.42 88888.00 2011-10-24 14:40:40.000 297 524.60 8672.52 53509.26 88888.00 2011-10-24 14:40:50.000 297 524.60 8672.24 53509.06 88888.00 2011-10-24 14:41:00.000 297 524.60 8671.65 53508.42 88888.00 2011-10-24 14:41:10.000 297 524.69 8671.65 53508.42 88888.00 2011-10-24 14:41:20.000 297 524.88 8671.65 53508.42 88888.00 2011-10-24 14:41:30.000 297 524.78 8671.38 53508.22 88888.00 2011-10-24 14:41:40.000 297 524.88 8671.53 53507.71 88888.00 2011-10-24 14:41:50.000 297 524.97 8671.77 53507.67 88888.00 2011-10-24 14:42:00.000 297 524.97 8671.77 53507.67 88888.00 2011-10-24 14:42:10.000 297 525.06 8672.20 53507.35 88888.00 2011-10-24 14:42:20.000 297 525.06 8672.44 53507.32 88888.00 2011-10-24 14:42:30.000 297 525.06 8672.67 53507.28 88888.00 2011-10-24 14:42:40.000 297 524.97 8673.10 53506.96 88888.00 2011-10-24 14:42:50.000 297 524.88 8673.85 53507.08 88888.00 2011-10-24 14:43:00.000 297 524.97 8674.36 53507.24 88888.00 2011-10-24 14:43:10.000 297 524.88 8674.83 53507.17 88888.00 2011-10-24 14:43:20.000 297 524.79 8675.30 53507.09 88888.00 2011-10-24 14:43:30.000 297 524.79 8675.97 53506.73 88888.00 2011-10-24 14:43:40.000 297 524.79 8676.75 53507.09 88888.00 2011-10-24 14:43:50.000 297 524.70 8676.99 53507.05 88888.00 2011-10-24 14:44:00.000 297 524.79 8677.42 53506.74 88888.00 2011-10-24 14:44:10.000 297 524.79 8677.93 53506.90 88888.00 2011-10-24 14:44:20.000 297 524.88 8678.20 53507.10 88888.00 2011-10-24 14:44:30.000 297 524.88 8678.48 53507.30 88888.00 2011-10-24 14:44:40.000 297 524.98 8678.71 53507.26 88888.00 2011-10-24 14:44:50.000 297 525.07 8678.55 53507.77 88888.00 2011-10-24 14:45:00.000 297 525.07 8678.79 53507.73 88888.00 2011-10-24 14:45:10.000 297 525.16 8678.87 53508.21 88888.00 2011-10-24 14:45:20.000 297 525.25 8678.87 53508.21 88888.00 2011-10-24 14:45:30.000 297 525.25 8678.71 53508.73 88888.00 2011-10-24 14:45:40.000 297 525.35 8678.51 53509.00 88888.00 2011-10-24 14:45:50.000 297 525.25 8678.51 53509.00 88888.00 2011-10-24 14:46:00.000 297 525.25 8678.08 53509.32 88888.00 2011-10-24 14:46:10.000 297 525.25 8677.93 53509.83 88888.00 2011-10-24 14:46:20.000 297 525.16 8677.69 53509.87 88888.00 2011-10-24 14:46:30.000 297 525.16 8677.69 53509.87 88888.00 2011-10-24 14:46:40.000 297 525.16 8677.93 53509.83 88888.00 2011-10-24 14:46:50.000 297 525.16 8677.73 53510.11 88888.00 2011-10-24 14:47:00.000 297 525.16 8677.73 53510.11 88888.00 2011-10-24 14:47:10.000 297 525.16 8677.77 53510.35 88888.00 2011-10-24 14:47:20.000 297 525.07 8678.20 53510.03 88888.00 2011-10-24 14:47:30.000 297 525.16 8678.48 53510.23 88888.00 2011-10-24 14:47:40.000 297 525.07 8678.99 53510.39 88888.00 2011-10-24 14:47:50.000 297 525.07 8679.26 53510.59 88888.00 2011-10-24 14:48:00.000 297 525.07 8679.73 53510.52 88888.00 2011-10-24 14:48:10.000 297 525.16 8680.01 53510.71 88888.00 2011-10-24 14:48:20.000 297 525.16 8680.28 53510.91 88888.00 2011-10-24 14:48:30.000 297 525.16 8680.52 53510.88 88888.00 2011-10-24 14:48:40.000 297 525.26 8680.83 53511.31 88888.00 2011-10-24 14:48:50.000 297 525.16 8681.54 53511.20 88888.00 2011-10-24 14:49:00.000 297 525.07 8681.97 53510.88 88888.00 2011-10-24 14:49:10.000 297 524.98 8682.67 53510.76 88888.00 2011-10-24 14:49:20.000 297 524.89 8683.66 53510.85 88888.00 2011-10-24 14:49:30.000 297 524.98 8684.13 53510.77 88888.00 2011-10-24 14:49:40.000 297 524.98 8684.87 53510.89 88888.00 2011-10-24 14:49:50.000 297 525.07 8685.38 53511.05 88888.00 2011-10-24 14:50:00.000 297 525.17 8685.65 53511.25 88888.00 2011-10-24 14:50:10.000 297 525.17 8685.89 53511.21 88888.00 2011-10-24 14:50:20.000 297 525.35 8686.16 53511.41 88888.00 2011-10-24 14:50:30.000 297 525.54 8686.12 53511.17 88888.00 2011-10-24 14:50:40.000 297 525.54 8686.40 53511.37 88888.00 2011-10-24 14:50:50.000 297 525.72 8686.67 53511.57 88888.00 2011-10-24 14:51:00.000 297 525.91 8686.47 53511.85 88888.00 2011-10-24 14:51:10.000 297 525.91 8686.75 53512.05 88888.00 2011-10-24 14:51:20.000 297 526.00 8686.47 53511.85 88888.00 2011-10-24 14:51:30.000 297 526.09 8686.51 53512.09 88888.00 2011-10-24 14:51:40.000 297 526.00 8686.32 53512.36 88888.00 2011-10-24 14:51:50.000 297 526.09 8686.32 53512.36 88888.00 2011-10-24 14:52:00.000 297 526.19 8686.36 53512.60 88888.00 2011-10-24 14:52:10.000 297 526.28 8686.12 53512.64 88888.00 2011-10-24 14:52:20.000 297 526.28 8685.69 53512.96 88888.00 2011-10-24 14:52:30.000 297 526.46 8685.26 53513.27 88888.00 2011-10-24 14:52:40.000 297 526.55 8684.79 53513.35 88888.00 2011-10-24 14:52:50.000 297 526.65 8684.28 53513.19 88888.00 2011-10-24 14:53:00.000 297 526.55 8683.81 53513.27 88888.00 2011-10-24 14:53:10.000 297 526.55 8683.77 53513.03 88888.00 2011-10-24 14:53:20.000 297 526.46 8683.53 53513.07 88888.00 2011-10-24 14:53:30.000 297 526.46 8683.26 53512.87 88888.00 2011-10-24 14:53:40.000 297 526.28 8682.98 53512.67 88888.00 2011-10-24 14:53:50.000 297 526.28 8682.94 53512.43 88888.00 2011-10-24 14:54:00.000 297 526.18 8682.94 53512.43 88888.00 2011-10-24 14:54:10.000 297 526.18 8683.14 53512.15 88888.00 2011-10-24 14:54:20.000 297 526.09 8683.10 53511.92 88888.00 2011-10-24 14:54:30.000 297 526.09 8682.63 53511.99 88888.00 2011-10-24 14:54:40.000 297 526.00 8682.63 53511.99 88888.00 2011-10-24 14:54:50.000 297 526.00 8682.36 53511.79 88888.00 2011-10-24 14:55:00.000 297 526.00 8682.28 53511.32 88888.00 2011-10-24 14:55:10.000 297 526.00 8682.32 53511.56 88888.00 2011-10-24 14:55:20.000 297 526.09 8682.51 53511.28 88888.00 2011-10-24 14:55:30.000 297 526.09 8682.24 53511.08 88888.00 2011-10-24 14:55:40.000 297 526.09 8682.24 53511.08 88888.00 2011-10-24 14:55:50.000 297 526.09 8682.00 53511.12 88888.00 2011-10-24 14:56:00.000 297 526.09 8681.53 53511.20 88888.00 2011-10-24 14:56:10.000 297 526.27 8681.45 53510.72 88888.00 2011-10-24 14:56:20.000 297 526.09 8681.18 53510.52 88888.00 2011-10-24 14:56:30.000 297 526.18 8681.18 53510.52 88888.00 2011-10-24 14:56:40.000 297 526.00 8680.86 53510.08 88888.00 2011-10-24 14:56:50.000 297 525.90 8680.59 53509.88 88888.00 2011-10-24 14:57:00.000 297 525.81 8680.08 53509.72 88888.00 2011-10-24 14:57:10.000 297 525.72 8679.85 53509.76 88888.00 2011-10-24 14:57:20.000 297 525.63 8679.57 53509.56 88888.00 2011-10-24 14:57:30.000 297 525.63 8679.53 53509.32 88888.00 2011-10-24 14:57:40.000 297 525.63 8679.53 53509.32 88888.00 2011-10-24 14:57:50.000 297 525.63 8679.77 53509.29 88888.00 2011-10-24 14:58:00.000 297 525.53 8679.96 53509.01 88888.00 2011-10-24 14:58:10.000 297 525.63 8680.71 53509.13 88888.00 2011-10-24 14:58:20.000 297 525.53 8681.14 53508.81 88888.00 2011-10-24 14:58:30.000 297 525.44 8681.38 53508.78 88888.00 2011-10-24 14:58:40.000 297 525.44 8682.08 53508.66 88888.00 2011-10-24 14:58:50.000 297 525.44 8682.55 53508.58 88888.00 2011-10-24 14:59:00.000 297 525.35 8682.99 53508.27 88888.00 2011-10-24 14:59:10.000 297 525.44 8683.97 53508.35 88888.00 2011-10-24 14:59:20.000 297 525.35 8684.67 53508.23 88888.00 2011-10-24 14:59:30.000 297 525.35 8685.38 53508.12 88888.00 2011-10-24 14:59:40.000 297 525.26 8686.08 53508.00 88888.00 2011-10-24 14:59:50.000 297 525.17 8686.52 53507.68 88888.00 2011-10-24 15:00:00.000 297 525.17 8687.30 53508.04 88888.00 2011-10-24 15:00:10.000 297 525.17 8688.01 53507.93 88888.00 2011-10-24 15:00:20.000 297 525.08 8688.48 53507.85 88888.00 2011-10-24 15:00:30.000 297 525.08 8688.99 53508.01 88888.00 2011-10-24 15:00:40.000 297 525.08 8689.50 53508.17 88888.00 2011-10-24 15:00:50.000 297 525.08 8689.73 53508.13 88888.00 2011-10-24 15:01:00.000 297 525.08 8690.05 53508.57 88888.00 2011-10-24 15:01:10.000 297 525.08 8690.09 53508.81 88888.00 2011-10-24 15:01:20.000 297 525.08 8690.40 53509.24 88888.00 2011-10-24 15:01:30.000 297 525.08 8690.44 53509.48 88888.00 2011-10-24 15:01:40.000 297 525.08 8690.52 53509.96 88888.00 2011-10-24 15:01:50.000 297 525.08 8690.83 53510.40 88888.00 2011-10-24 15:02:00.000 297 524.99 8690.87 53510.63 88888.00 2011-10-24 15:02:10.000 297 524.89 8690.72 53511.15 88888.00 2011-10-24 15:02:20.000 297 524.80 8690.44 53510.95 88888.00 2011-10-24 15:02:30.000 297 524.80 8690.25 53511.23 88888.00 2011-10-24 15:02:40.000 297 524.71 8689.85 53511.78 88888.00 2011-10-24 15:02:50.000 297 524.71 8689.15 53511.90 88888.00 2011-10-24 15:03:00.000 297 524.71 8688.48 53512.25 88888.00 2011-10-24 15:03:10.000 297 524.61 8688.01 53512.33 88888.00 2011-10-24 15:03:20.000 297 524.61 8687.31 53512.45 88888.00 2011-10-24 15:03:30.000 297 524.61 8686.60 53512.56 88888.00 2011-10-24 15:03:40.000 297 524.61 8686.13 53512.64 88888.00 2011-10-24 15:03:50.000 297 524.61 8685.89 53512.68 88888.00 2011-10-24 15:04:00.000 297 524.61 8685.66 53512.72 88888.00 2011-10-24 15:04:10.000 297 524.61 8684.95 53512.83 88888.00 2011-10-24 15:04:20.000 297 524.52 8684.17 53512.48 88888.00 2011-10-24 15:04:30.000 297 524.61 8683.89 53512.28 88888.00 2011-10-24 15:04:40.000 297 524.52 8683.62 53512.08 88888.00 2011-10-24 15:04:50.000 297 524.52 8683.34 53511.88 88888.00 2011-10-24 15:05:00.000 297 524.42 8682.80 53511.48 88888.00 2011-10-24 15:05:10.000 297 524.52 8682.56 53511.52 88888.00 2011-10-24 15:05:20.000 297 524.52 8682.76 53511.24 88888.00 2011-10-24 15:05:30.000 297 524.61 8682.72 53511.00 88888.00 2011-10-24 15:05:40.000 297 524.61 8682.68 53510.76 88888.00 2011-10-24 15:05:50.000 297 524.70 8682.91 53510.72 88888.00 2011-10-24 15:06:00.000 297 524.70 8683.07 53510.21 88888.00 2011-10-24 15:06:10.000 297 524.70 8683.22 53509.69 88888.00 2011-10-24 15:06:20.000 297 524.80 8683.69 53509.62 88888.00 2011-10-24 15:06:30.000 297 524.80 8684.13 53509.30 88888.00 2011-10-24 15:06:40.000 297 524.89 8685.07 53509.15 88888.00 2011-10-24 15:06:50.000 297 524.89 8685.54 53509.07 88888.00 2011-10-24 15:07:00.000 297 524.89 8686.01 53508.99 88888.00 2011-10-24 15:07:10.000 297 524.89 8686.48 53508.91 88888.00 2011-10-24 15:07:20.000 297 524.98 8686.91 53508.60 88888.00 2011-10-24 15:07:30.000 297 524.98 8687.14 53508.56 88888.00 2011-10-24 15:07:40.000 297 525.08 8687.62 53508.48 88888.00 2011-10-24 15:07:50.000 297 525.08 8687.89 53508.68 88888.00 2011-10-24 15:08:00.000 297 525.17 8687.89 53508.68 88888.00 2011-10-24 15:08:10.000 297 525.08 8687.93 53508.92 88888.00 2011-10-24 15:08:20.000 297 525.17 8687.46 53509.00 88888.00 2011-10-24 15:08:30.000 297 525.17 8686.99 53509.07 88888.00 2011-10-24 15:08:40.000 297 525.26 8686.28 53509.19 88888.00 2011-10-24 15:08:50.000 297 525.35 8685.54 53509.07 88888.00 2011-10-24 15:09:00.000 297 525.44 8684.83 53509.18 88888.00 2011-10-24 15:09:10.000 297 525.35 8683.38 53509.18 88888.00 2011-10-24 15:09:20.000 297 525.07 8682.59 53508.82 88888.00 2011-10-24 15:09:30.000 297 525.07 8681.61 53508.74 88888.00 2011-10-24 15:09:40.000 297 524.98 8680.63 53508.65 88888.00 2011-10-24 15:09:50.000 297 524.88 8679.81 53508.06 88888.00 2011-10-24 15:10:00.000 297 524.70 8678.99 53507.46 88888.00 2011-10-24 15:10:10.000 297 524.70 8678.67 53507.02 88888.00 2011-10-24 15:10:20.000 297 524.61 8678.36 53506.58 88888.00 2011-10-24 15:10:30.000 297 524.70 8678.79 53506.27 88888.00 2011-10-24 15:10:40.000 297 524.79 8678.44 53505.59 88888.00 2011-10-24 15:10:50.000 297 524.98 8678.40 53505.35 88888.00 2011-10-24 15:11:00.000 297 524.98 8678.36 53505.11 88888.00 2011-10-24 15:11:10.000 297 524.98 8678.75 53504.56 88888.00 2011-10-24 15:11:20.000 297 525.07 8678.95 53504.28 88888.00 2011-10-24 15:11:30.000 297 525.07 8679.38 53503.97 88888.00 2011-10-24 15:11:40.000 297 525.07 8680.08 53503.85 88888.00 2011-10-24 15:11:50.000 297 525.07 8680.75 53503.50 88888.00 2011-10-24 15:12:00.000 297 524.98 8681.18 53503.18 88888.00 2011-10-24 15:12:10.000 297 524.98 8682.12 53503.03 88888.00 2011-10-24 15:12:20.000 297 524.98 8682.87 53503.15 88888.00 2011-10-24 15:12:30.000 297 524.98 8683.81 53502.99 88888.00 2011-10-24 15:12:40.000 297 525.07 8684.51 53502.88 88888.00 2011-10-24 15:12:50.000 297 525.17 8684.55 53503.11 88888.00 2011-10-24 15:13:00.000 297 525.26 8684.83 53503.31 88888.00 2011-10-24 15:13:10.000 297 525.35 8684.95 53504.03 88888.00 2011-10-24 15:13:20.000 297 525.35 8684.95 53504.03 88888.00 2011-10-24 15:13:30.000 297 525.35 8684.79 53504.54 88888.00 2011-10-24 15:13:40.000 297 525.35 8684.36 53504.86 88888.00 2011-10-24 15:13:50.000 297 525.26 8684.63 53505.06 88888.00 2011-10-24 15:14:00.000 297 525.26 8684.67 53505.30 88888.00 2011-10-24 15:14:10.000 297 525.17 8685.14 53505.22 88888.00 2011-10-24 15:14:20.000 297 525.17 8685.89 53505.34 88888.00 2011-10-24 15:14:30.000 297 525.08 8686.44 53505.74 88888.00 2011-10-24 15:14:40.000 297 525.17 8687.03 53506.38 88888.00 2011-10-24 15:14:50.000 297 525.17 8687.06 53506.61 88888.00 2011-10-24 15:15:00.000 297 525.26 8687.42 53507.29 88888.00 2011-10-24 15:15:10.000 297 525.45 8687.26 53507.80 88888.00 2011-10-24 15:15:20.000 297 525.45 8687.10 53508.32 88888.00 2011-10-24 15:15:30.000 297 525.54 8687.18 53508.80 88888.00 2011-10-24 15:15:40.000 297 525.63 8686.75 53509.11 88888.00 2011-10-24 15:15:50.000 297 525.63 8686.83 53509.59 88888.00 2011-10-24 15:16:00.000 297 525.63 8686.36 53509.67 88888.00 2011-10-24 15:16:10.000 297 525.72 8686.16 53509.94 88888.00 2011-10-24 15:16:20.000 297 525.82 8686.20 53510.18 88888.00 2011-10-24 15:16:30.000 297 525.72 8685.73 53510.26 88888.00 2011-10-24 15:16:40.000 297 525.72 8685.53 53510.54 88888.00 2011-10-24 15:16:50.000 297 525.72 8685.57 53510.77 88888.00 2011-10-24 15:17:00.000 297 525.72 8685.10 53510.85 88888.00 2011-10-24 15:17:10.000 297 525.63 8684.63 53510.93 88888.00 2011-10-24 15:17:20.000 297 525.63 8684.63 53510.93 88888.00 2011-10-24 15:17:30.000 297 525.63 8684.16 53511.01 88888.00 2011-10-24 15:17:40.000 297 525.72 8684.20 53511.25 88888.00 2011-10-24 15:17:50.000 297 525.72 8683.73 53511.32 88888.00 2011-10-24 15:18:00.000 297 525.81 8683.49 53511.36 88888.00 2011-10-24 15:18:10.000 297 525.91 8683.26 53511.40 88888.00 2011-10-24 15:18:20.000 297 525.91 8682.79 53511.48 88888.00 2011-10-24 15:18:30.000 297 526.00 8682.59 53511.76 88888.00 2011-10-24 15:18:40.000 297 526.00 8682.12 53511.83 88888.00 2011-10-24 15:18:50.000 297 526.00 8681.61 53511.67 88888.00 2011-10-24 15:19:00.000 297 526.00 8681.18 53511.99 88888.00 2011-10-24 15:19:10.000 297 525.90 8680.91 53511.79 88888.00 2011-10-24 15:19:20.000 297 525.90 8680.67 53511.83 88888.00 2011-10-24 15:19:30.000 297 526.00 8680.63 53511.59 88888.00 2011-10-24 15:19:40.000 297 526.00 8680.16 53511.67 88888.00 2011-10-24 15:19:50.000 297 526.00 8679.69 53511.74 88888.00 2011-10-24 15:20:00.000 297 526.00 8679.61 53511.27 88888.00 2011-10-24 15:20:10.000 297 525.90 8679.38 53511.31 88888.00 2011-10-24 15:20:20.000 297 525.72 8679.34 53511.07 88888.00 2011-10-24 15:20:30.000 297 525.62 8679.06 53510.87 88888.00 2011-10-24 15:20:40.000 297 525.53 8678.79 53510.67 88888.00 2011-10-24 15:20:50.000 297 525.35 8678.75 53510.43 88888.00 2011-10-24 15:21:00.000 297 525.25 8678.20 53510.03 88888.00 2011-10-24 15:21:10.000 297 525.25 8676.99 53509.99 88888.00 2011-10-24 15:21:20.000 297 525.16 8676.16 53509.39 88888.00 2011-10-24 15:21:30.000 297 525.25 8675.85 53508.95 88888.00 2011-10-24 15:21:40.000 297 525.16 8675.26 53508.32 88888.00 2011-10-24 15:21:50.000 297 525.16 8674.95 53507.88 88888.00 2011-10-24 15:22:00.000 297 525.16 8674.79 53506.93 88888.00 2011-10-24 15:22:10.000 297 524.97 8674.75 53506.69 88888.00 2011-10-24 15:22:20.000 297 524.97 8674.91 53506.17 88888.00 2011-10-24 15:22:30.000 297 524.97 8674.83 53505.70 88888.00 2011-10-24 15:22:40.000 297 524.79 8674.48 53505.02 88888.00 2011-10-24 15:22:50.000 297 524.69 8674.44 53504.78 88888.00 2011-10-24 15:23:00.000 297 524.69 8674.59 53504.27 88888.00 2011-10-24 15:23:10.000 297 524.70 8674.75 53503.75 88888.00 2011-10-24 15:23:20.000 297 524.70 8675.14 53503.20 88888.00 2011-10-24 15:23:30.000 297 524.79 8675.30 53502.68 88888.00 2011-10-24 15:23:40.000 297 524.88 8675.73 53502.37 88888.00 2011-10-24 15:23:50.000 297 524.97 8676.16 53502.05 88888.00 2011-10-24 15:24:00.000 297 525.07 8676.59 53501.74 88888.00 2011-10-24 15:24:10.000 297 525.07 8676.55 53501.50 88888.00 2011-10-24 15:24:20.000 297 525.16 8676.79 53501.46 88888.00 2011-10-24 15:24:30.000 297 525.16 8676.98 53501.18 88888.00 2011-10-24 15:24:40.000 297 525.35 8677.22 53501.14 88888.00 2011-10-24 15:24:50.000 297 525.44 8677.65 53500.83 88888.00 2011-10-24 15:25:00.000 297 525.35 8677.88 53500.79 88888.00 2011-10-24 15:25:10.000 297 525.44 8677.84 53500.55 88888.00 2011-10-24 15:25:20.000 297 525.35 8678.04 53500.27 88888.00 2011-10-24 15:25:30.000 297 525.35 8678.83 53500.63 88888.00 2011-10-24 15:25:40.000 297 525.35 8679.30 53500.56 88888.00 2011-10-24 15:25:50.000 297 525.44 8679.77 53500.48 88888.00 2011-10-24 15:26:00.000 297 525.44 8680.00 53500.44 88888.00 2011-10-24 15:26:10.000 297 525.53 8680.04 53500.68 88888.00 2011-10-24 15:26:20.000 297 525.53 8680.51 53500.60 88888.00 2011-10-24 15:26:30.000 297 525.72 8680.78 53500.80 88888.00 2011-10-24 15:26:40.000 297 525.90 8680.86 53501.28 88888.00 2011-10-24 15:26:50.000 297 525.90 8681.10 53501.24 88888.00 2011-10-24 15:27:00.000 297 526.00 8681.88 53501.60 88888.00 2011-10-24 15:27:10.000 297 526.00 8682.16 53501.80 88888.00 2011-10-24 15:27:20.000 297 525.91 8682.90 53501.92 88888.00 2011-10-24 15:27:30.000 297 526.00 8683.18 53502.12 88888.00 2011-10-24 15:27:40.000 297 526.00 8683.25 53502.59 88888.00 2011-10-24 15:27:50.000 297 525.91 8683.53 53502.79 88888.00 2011-10-24 15:28:00.000 297 525.91 8683.80 53502.99 88888.00 2011-10-24 15:28:10.000 297 525.81 8683.84 53503.23 88888.00 2011-10-24 15:28:20.000 297 525.72 8684.08 53503.19 88888.00 2011-10-24 15:28:30.000 297 525.63 8684.36 53503.39 88888.00 2011-10-24 15:28:40.000 297 525.35 8684.83 53503.31 88888.00 2011-10-24 15:28:50.000 297 525.26 8685.53 53503.20 88888.00 2011-10-24 15:29:00.000 297 525.26 8686.28 53503.32 88888.00 2011-10-24 15:29:10.000 297 525.17 8687.26 53503.40 88888.00 2011-10-24 15:29:20.000 297 525.08 8688.48 53503.45 88888.00 2011-10-24 15:29:30.000 297 525.08 8689.42 53503.29 88888.00 2011-10-24 15:29:40.000 297 524.99 8690.63 53503.33 88888.00 2011-10-24 15:29:50.000 297 525.08 8691.61 53503.42 88888.00 2011-10-24 15:30:00.000 297 525.17 8692.67 53503.98 88888.00 2011-10-24 15:30:10.000 297 525.27 8693.69 53504.30 88888.00 2011-10-24 15:30:20.000 297 525.27 8695.18 53504.54 88888.00 2011-10-24 15:30:30.000 297 525.36 8696.44 53504.82 88888.00 2011-10-24 15:30:40.000 297 525.45 8697.50 53505.38 88888.00 2011-10-24 15:30:50.000 297 525.45 8698.32 53505.98 88888.00 2011-10-24 15:31:00.000 297 525.55 8699.38 53506.54 88888.00 2011-10-24 15:31:10.000 297 525.55 8700.16 53506.90 88888.00 2011-10-24 15:31:20.000 297 525.46 8701.03 53507.74 88888.00 2011-10-24 15:31:30.000 297 525.36 8701.85 53508.33 88888.00 2011-10-24 15:31:40.000 297 525.46 8702.24 53509.25 88888.00 2011-10-24 15:31:50.000 297 525.46 8702.56 53509.68 88888.00 2011-10-24 15:32:00.000 297 525.46 8702.91 53510.36 88888.00 2011-10-24 15:32:10.000 297 525.46 8703.03 53511.07 88888.00 2011-10-24 15:32:20.000 297 525.55 8703.15 53511.79 88888.00 2011-10-24 15:32:30.000 297 525.55 8703.11 53513.02 88888.00 2011-10-24 15:32:40.000 297 525.55 8702.75 53513.81 88888.00 2011-10-24 15:32:50.000 297 525.55 8702.36 53514.37 88888.00 2011-10-24 15:33:00.000 297 525.55 8701.73 53514.96 88888.00 2011-10-24 15:33:10.000 297 525.55 8701.38 53515.75 88888.00 2011-10-24 15:33:20.000 297 525.46 8700.76 53516.34 88888.00 2011-10-24 15:33:30.000 297 525.36 8699.89 53516.97 88888.00 2011-10-24 15:33:40.000 297 525.36 8699.23 53517.33 88888.00 2011-10-24 15:33:50.000 297 525.18 8698.36 53517.96 88888.00 2011-10-24 15:34:00.000 297 525.08 8697.46 53518.35 88888.00 2011-10-24 15:34:10.000 297 524.81 8696.33 53518.79 88888.00 2011-10-24 15:34:20.000 297 524.71 8695.66 53519.14 88888.00 2011-10-24 15:34:30.000 297 524.53 8694.96 53519.26 88888.00 2011-10-24 15:34:40.000 297 524.34 8694.21 53519.14 88888.00 2011-10-24 15:34:50.000 297 524.16 8693.51 53519.25 88888.00 2011-10-24 15:35:00.000 297 523.97 8693.00 53519.09 88888.00 2011-10-24 15:35:10.000 297 523.88 8692.29 53519.21 88888.00 2011-10-24 15:35:20.000 297 523.88 8691.12 53519.40 88888.00 2011-10-24 15:35:30.000 297 523.78 8690.37 53519.28 88888.00 2011-10-24 15:35:40.000 297 523.88 8689.90 53519.36 88888.00 2011-10-24 15:35:50.000 297 523.88 8689.19 53519.48 88888.00 2011-10-24 15:36:00.000 297 523.97 8688.88 53519.04 88888.00 2011-10-24 15:36:10.000 297 524.06 8688.37 53518.88 88888.00 2011-10-24 15:36:20.000 297 524.15 8688.13 53518.92 88888.00 2011-10-24 15:36:30.000 297 524.24 8687.86 53518.72 88888.00 2011-10-24 15:36:40.000 297 524.24 8687.39 53518.79 88888.00 2011-10-24 15:36:50.000 297 524.24 8687.11 53518.60 88888.00 2011-10-24 15:37:00.000 297 524.24 8686.84 53518.40 88888.00 2011-10-24 15:37:10.000 297 524.34 8686.76 53517.92 88888.00 2011-10-24 15:37:20.000 297 524.43 8686.48 53517.72 88888.00 2011-10-24 15:37:30.000 297 524.43 8686.45 53517.48 88888.00 2011-10-24 15:37:40.000 297 524.61 8686.40 53517.24 88888.00 2011-10-24 15:37:50.000 297 524.70 8686.13 53517.04 88888.00 2011-10-24 15:38:00.000 297 524.80 8685.85 53516.85 88888.00 2011-10-24 15:38:10.000 297 524.80 8685.34 53516.68 88888.00 2011-10-24 15:38:20.000 297 524.89 8685.11 53516.72 88888.00 2011-10-24 15:38:30.000 297 524.80 8684.56 53516.32 88888.00 2011-10-24 15:38:40.000 297 524.89 8684.32 53516.36 88888.00 2011-10-24 15:38:50.000 297 524.89 8684.01 53515.93 88888.00 2011-10-24 15:39:00.000 297 524.89 8683.97 53515.69 88888.00 2011-10-24 15:39:10.000 297 524.70 8683.70 53515.49 88888.00 2011-10-24 15:39:20.000 297 524.61 8683.58 53514.77 88888.00 2011-10-24 15:39:30.000 297 524.52 8683.58 53514.77 88888.00 2011-10-24 15:39:40.000 297 524.43 8683.97 53514.22 88888.00 2011-10-24 15:39:50.000 297 524.24 8684.13 53513.70 88888.00 2011-10-24 15:40:00.000 297 524.15 8684.25 53512.95 88888.00 2011-10-24 15:40:10.000 297 524.15 8684.68 53512.64 88888.00 2011-10-24 15:40:20.000 297 524.06 8685.07 53512.08 88888.00 2011-10-24 15:40:30.000 297 524.15 8685.27 53511.80 88888.00 2011-10-24 15:40:40.000 297 524.06 8685.94 53511.45 88888.00 2011-10-24 15:40:50.000 297 524.06 8686.09 53510.93 88888.00 2011-10-24 15:41:00.000 297 524.06 8686.33 53510.90 88888.00 2011-10-24 15:41:10.000 297 524.15 8686.52 53510.62 88888.00 2011-10-24 15:41:20.000 297 524.15 8687.27 53510.74 88888.00 2011-10-24 15:41:30.000 297 524.06 8687.66 53510.19 88888.00 2011-10-24 15:41:40.000 297 523.97 8688.37 53510.07 88888.00 2011-10-24 15:41:50.000 297 524.06 8688.56 53509.79 88888.00 2011-10-24 15:42:00.000 297 523.97 8689.03 53509.72 88888.00 2011-10-24 15:42:10.000 297 523.97 8689.50 53509.64 88888.00 2011-10-24 15:42:20.000 297 523.97 8689.50 53509.64 88888.00 2011-10-24 15:42:30.000 297 524.06 8689.50 53509.64 88888.00 2011-10-24 15:42:40.000 297 524.06 8689.23 53509.44 88888.00 2011-10-24 15:42:50.000 297 523.97 8689.47 53509.40 88888.00 2011-10-24 15:43:00.000 297 524.06 8689.43 53509.16 88888.00 2011-10-24 15:43:10.000 297 523.97 8689.82 53508.61 88888.00 2011-10-24 15:43:20.000 297 523.97 8690.09 53508.81 88888.00 2011-10-24 15:43:30.000 297 523.97 8690.25 53508.29 88888.00 2011-10-24 15:43:40.000 297 523.88 8690.45 53508.01 88888.00 2011-10-24 15:43:50.000 297 523.97 8690.92 53507.94 88888.00 2011-10-24 15:44:00.000 297 524.06 8691.35 53507.62 88888.00 2011-10-24 15:44:10.000 297 524.06 8691.82 53507.54 88888.00 2011-10-24 15:44:20.000 297 524.06 8691.93 53506.79 88888.00 2011-10-24 15:44:30.000 297 524.25 8692.44 53506.95 88888.00 2011-10-24 15:44:40.000 297 524.25 8692.64 53506.67 88888.00 2011-10-24 15:44:50.000 297 524.25 8692.87 53506.63 88888.00 2011-10-24 15:45:00.000 297 524.25 8693.07 53506.36 88888.00 2011-10-24 15:45:10.000 297 524.34 8693.31 53506.32 88888.00 2011-10-24 15:45:20.000 297 524.43 8693.19 53505.60 88888.00 2011-10-24 15:45:30.000 297 524.34 8693.42 53505.57 88888.00 2011-10-24 15:45:40.000 297 524.25 8693.62 53505.29 88888.00 2011-10-24 15:45:50.000 297 524.25 8693.58 53505.05 88888.00 2011-10-24 15:46:00.000 297 524.16 8693.82 53505.01 88888.00 2011-10-24 15:46:10.000 297 524.16 8694.01 53504.73 88888.00 2011-10-24 15:46:20.000 297 524.06 8694.44 53504.42 88888.00 2011-10-24 15:46:30.000 297 523.97 8694.41 53504.18 88888.00 2011-10-24 15:46:40.000 297 523.97 8694.64 53504.14 88888.00 2011-10-24 15:46:50.000 297 523.97 8694.60 53503.90 88888.00 2011-10-24 15:47:00.000 297 523.97 8694.80 53503.63 88888.00 2011-10-24 15:47:10.000 297 523.97 8695.07 53503.83 88888.00 2011-10-24 15:47:20.000 297 523.97 8695.27 53503.55 88888.00 2011-10-24 15:47:30.000 297 524.07 8695.50 53503.51 88888.00 2011-10-24 15:47:40.000 297 524.07 8695.74 53503.47 88888.00 2011-10-24 15:47:50.000 297 524.07 8695.50 53503.51 88888.00 2011-10-24 15:48:00.000 297 523.97 8695.46 53503.27 88888.00 2011-10-24 15:48:10.000 297 523.97 8695.97 53503.43 88888.00 2011-10-24 15:48:20.000 297 523.88 8695.94 53503.19 88888.00 2011-10-24 15:48:30.000 297 523.79 8696.21 53503.39 88888.00 2011-10-24 15:48:40.000 297 523.70 8695.94 53503.19 88888.00 2011-10-24 15:48:50.000 297 523.60 8696.41 53503.12 88888.00 2011-10-24 15:49:00.000 297 523.60 8696.41 53503.12 88888.00 2011-10-24 15:49:10.000 297 523.60 8696.64 53503.08 88888.00 2011-10-24 15:49:20.000 297 523.60 8696.60 53502.84 88888.00 2011-10-24 15:49:30.000 297 523.60 8696.64 53503.08 88888.00 2011-10-24 15:49:40.000 297 523.70 8696.68 53503.32 88888.00 2011-10-24 15:49:50.000 297 523.79 8696.45 53503.35 88888.00 2011-10-24 15:50:00.000 297 523.79 8696.25 53503.63 88888.00 2011-10-24 15:50:10.000 297 523.70 8696.21 53503.39 88888.00 2011-10-24 15:50:20.000 297 523.88 8695.82 53503.95 88888.00 2011-10-24 15:50:30.000 297 523.88 8695.31 53503.79 88888.00 2011-10-24 15:50:40.000 297 523.88 8694.64 53504.14 88888.00 2011-10-24 15:50:50.000 297 523.79 8694.25 53504.70 88888.00 2011-10-24 15:51:00.000 297 523.79 8694.01 53504.73 88888.00 2011-10-24 15:51:10.000 297 523.79 8693.31 53504.85 88888.00 2011-10-24 15:51:20.000 297 523.69 8693.11 53505.13 88888.00 2011-10-24 15:51:30.000 297 523.69 8692.84 53504.93 88888.00 2011-10-24 15:51:40.000 297 523.60 8692.84 53504.93 88888.00 2011-10-24 15:51:50.000 297 523.51 8692.56 53504.73 88888.00 2011-10-24 15:52:00.000 297 523.42 8692.60 53504.97 88888.00 2011-10-24 15:52:10.000 297 523.32 8692.57 53504.73 88888.00 2011-10-24 15:52:20.000 297 523.32 8692.57 53504.73 88888.00 2011-10-24 15:52:30.000 297 523.32 8692.57 53504.73 88888.00 2011-10-24 15:52:40.000 297 523.42 8692.60 53504.97 88888.00 2011-10-24 15:52:50.000 297 523.51 8692.88 53505.17 88888.00 2011-10-24 15:53:00.000 297 523.51 8692.88 53505.17 88888.00 2011-10-24 15:53:10.000 297 523.51 8692.92 53505.40 88888.00 2011-10-24 15:53:20.000 297 523.51 8692.96 53505.64 88888.00 2011-10-24 15:53:30.000 297 523.69 8692.72 53505.68 88888.00 2011-10-24 15:53:40.000 297 523.69 8692.49 53505.72 88888.00 2011-10-24 15:53:50.000 297 523.79 8692.72 53505.68 88888.00 2011-10-24 15:54:00.000 297 523.88 8692.99 53505.88 88888.00 2011-10-24 15:54:10.000 297 523.88 8693.23 53505.84 88888.00 2011-10-24 15:54:20.000 297 523.79 8693.70 53505.76 88888.00 2011-10-24 15:54:30.000 297 523.88 8694.25 53506.16 88888.00 2011-10-24 15:54:40.000 297 523.88 8694.45 53505.89 88888.00 2011-10-24 15:54:50.000 297 523.97 8694.68 53505.85 88888.00 2011-10-24 15:55:00.000 297 524.07 8694.68 53505.85 88888.00 2011-10-24 15:55:10.000 297 524.07 8694.95 53506.05 88888.00 2011-10-24 15:55:20.000 297 524.16 8694.72 53506.09 88888.00 2011-10-24 15:55:30.000 297 524.34 8695.23 53506.25 88888.00 2011-10-24 15:55:40.000 297 524.34 8695.19 53506.01 88888.00 2011-10-24 15:55:50.000 297 524.25 8695.42 53505.97 88888.00 2011-10-24 15:56:00.000 297 524.44 8695.42 53505.97 88888.00 2011-10-24 15:56:10.000 297 524.44 8695.42 53505.97 88888.00 2011-10-24 15:56:20.000 297 524.44 8695.42 53505.97 88888.00 2011-10-24 15:56:30.000 297 524.53 8695.62 53505.69 88888.00 2011-10-24 15:56:40.000 297 524.44 8695.62 53505.69 88888.00 2011-10-24 15:56:50.000 297 524.44 8695.62 53505.69 88888.00 2011-10-24 15:57:00.000 297 524.53 8696.05 53505.38 88888.00 2011-10-24 15:57:10.000 297 524.44 8696.25 53505.10 88888.00 2011-10-24 15:57:20.000 297 524.44 8696.25 53505.10 88888.00 2011-10-24 15:57:30.000 297 524.44 8696.48 53505.06 88888.00 2011-10-24 15:57:40.000 297 524.53 8696.91 53504.74 88888.00 2011-10-24 15:57:50.000 297 524.62 8697.11 53504.47 88888.00 2011-10-24 15:58:00.000 297 524.71 8697.11 53504.47 88888.00 2011-10-24 15:58:10.000 297 524.81 8697.58 53504.39 88888.00 2011-10-24 15:58:20.000 297 524.99 8697.81 53504.35 88888.00 2011-10-24 15:58:30.000 297 524.99 8698.05 53504.31 88888.00 2011-10-24 15:58:40.000 297 525.08 8698.01 53504.07 88888.00 2011-10-24 15:58:50.000 297 525.18 8698.01 53504.07 88888.00 2011-10-24 15:59:00.000 297 525.18 8698.28 53504.27 88888.00 2011-10-24 15:59:10.000 297 525.08 8698.24 53504.04 88888.00 2011-10-24 15:59:20.000 297 525.18 8698.05 53504.31 88888.00 2011-10-24 15:59:30.000 297 525.27 8698.52 53504.23 88888.00 2011-10-24 15:59:40.000 297 525.27 8698.28 53504.27 88888.00 2011-10-24 15:59:50.000 297 525.36 8698.32 53504.51 88888.00 2011-10-24 16:00:00.000 297 525.45 8698.08 53504.55 88888.00 2011-10-24 16:00:10.000 297 525.55 8697.89 53504.83 88888.00 2011-10-24 16:00:20.000 297 525.55 8697.69 53505.10 88888.00 2011-10-24 16:00:30.000 297 525.55 8697.42 53504.91 88888.00 2011-10-24 16:00:40.000 297 525.64 8697.50 53505.38 88888.00 2011-10-24 16:00:50.000 297 525.55 8697.22 53505.18 88888.00 2011-10-24 16:01:00.000 297 525.55 8696.99 53505.22 88888.00 2011-10-24 16:01:10.000 297 525.55 8697.02 53505.46 88888.00 2011-10-24 16:01:20.000 297 525.64 8696.55 53505.54 88888.00 2011-10-24 16:01:30.000 297 525.64 8696.12 53505.85 88888.00 2011-10-24 16:01:40.000 297 525.73 8695.89 53505.89 88888.00 2011-10-24 16:01:50.000 297 525.82 8695.42 53505.97 88888.00 2011-10-24 16:02:00.000 297 525.73 8695.18 53506.01 88888.00 2011-10-24 16:02:10.000 297 525.64 8694.44 53505.89 88888.00 2011-10-24 16:02:20.000 297 525.64 8694.24 53506.16 88888.00 2011-10-24 16:02:30.000 297 525.54 8693.97 53505.96 88888.00 2011-10-24 16:02:40.000 297 525.36 8693.89 53505.49 88888.00 2011-10-24 16:02:50.000 297 525.36 8694.08 53505.21 88888.00 2011-10-24 16:03:00.000 297 525.36 8694.04 53504.97 88888.00 2011-10-24 16:03:10.000 297 525.27 8694.20 53504.46 88888.00 2011-10-24 16:03:20.000 297 525.36 8694.40 53504.18 88888.00 2011-10-24 16:03:30.000 297 525.36 8694.63 53504.14 88888.00 2011-10-24 16:03:40.000 297 525.45 8694.36 53503.94 88888.00 2011-10-24 16:03:50.000 297 525.54 8694.59 53503.90 88888.00 2011-10-24 16:04:00.000 297 525.45 8694.59 53503.90 88888.00 2011-10-24 16:04:10.000 297 525.64 8694.87 53504.10 88888.00 2011-10-24 16:04:20.000 297 525.54 8695.10 53504.06 88888.00 2011-10-24 16:04:30.000 297 525.54 8695.57 53503.99 88888.00 2011-10-24 16:04:40.000 297 525.54 8695.53 53503.75 88888.00 2011-10-24 16:04:50.000 297 525.64 8695.53 53503.75 88888.00 2011-10-24 16:05:00.000 297 525.64 8695.77 53503.71 88888.00 2011-10-24 16:05:10.000 297 525.64 8695.77 53503.71 88888.00 2011-10-24 16:05:20.000 297 525.73 8695.81 53503.95 88888.00 2011-10-24 16:05:30.000 297 525.73 8695.81 53503.95 88888.00 2011-10-24 16:05:40.000 297 525.73 8695.81 53503.95 88888.00 2011-10-24 16:05:50.000 297 525.73 8695.57 53503.99 88888.00 2011-10-24 16:06:00.000 297 525.82 8695.34 53504.03 88888.00 2011-10-24 16:06:10.000 297 525.91 8695.34 53504.03 88888.00 2011-10-24 16:06:20.000 297 525.91 8695.10 53504.06 88888.00 2011-10-24 16:06:30.000 297 525.91 8694.83 53503.86 88888.00 2011-10-24 16:06:40.000 297 526.01 8694.83 53503.86 88888.00 2011-10-24 16:06:50.000 297 526.01 8694.79 53503.63 88888.00 2011-10-24 16:07:00.000 297 526.10 8694.83 53503.86 88888.00 2011-10-24 16:07:10.000 297 526.10 8695.10 53504.06 88888.00 2011-10-24 16:07:20.000 297 526.19 8695.14 53504.30 88888.00 2011-10-24 16:07:30.000 297 526.19 8695.18 53504.54 88888.00 2011-10-24 16:07:40.000 297 526.10 8694.67 53504.38 88888.00 2011-10-24 16:07:50.000 297 526.10 8694.43 53504.42 88888.00 2011-10-24 16:08:00.000 297 526.10 8694.20 53504.46 88888.00 2011-10-24 16:08:10.000 297 526.10 8694.00 53504.73 88888.00 2011-10-24 16:08:20.000 297 526.01 8693.81 53505.01 88888.00 2011-10-24 16:08:30.000 297 526.01 8693.57 53505.05 88888.00 2011-10-24 16:08:40.000 297 525.91 8693.34 53505.09 88888.00 2011-10-24 16:08:50.000 297 525.91 8693.10 53505.13 88888.00 2011-10-24 16:09:00.000 297 525.91 8692.63 53505.21 88888.00 2011-10-24 16:09:10.000 297 525.82 8692.16 53505.28 88888.00 2011-10-24 16:09:20.000 297 525.73 8691.73 53505.60 88888.00 2011-10-24 16:09:30.000 297 525.63 8691.22 53505.44 88888.00 2011-10-24 16:09:40.000 297 525.63 8690.75 53505.52 88888.00 2011-10-24 16:09:50.000 297 525.63 8690.28 53505.59 88888.00 2011-10-24 16:10:00.000 297 525.63 8690.28 53505.59 88888.00 2011-10-24 16:10:10.000 297 525.54 8689.77 53505.43 88888.00 2011-10-24 16:10:20.000 297 525.54 8689.53 53505.47 88888.00 2011-10-24 16:10:30.000 297 525.54 8689.06 53505.55 88888.00 2011-10-24 16:10:40.000 297 525.54 8689.30 53505.51 88888.00 2011-10-24 16:10:50.000 297 525.54 8689.02 53505.31 88888.00 2011-10-24 16:11:00.000 297 525.45 8688.98 53505.07 88888.00 2011-10-24 16:11:10.000 297 525.54 8688.95 53504.84 88888.00 2011-10-24 16:11:20.000 297 525.54 8688.95 53504.84 88888.00 2011-10-24 16:11:30.000 297 525.54 8688.71 53504.87 88888.00 2011-10-24 16:11:40.000 297 525.63 8688.43 53504.67 88888.00 2011-10-24 16:11:50.000 297 525.72 8688.67 53504.64 88888.00 2011-10-24 16:12:00.000 297 525.82 8688.87 53504.36 88888.00 2011-10-24 16:12:10.000 297 526.00 8688.90 53504.60 88888.00 2011-10-24 16:12:20.000 297 525.91 8689.34 53504.28 88888.00 2011-10-24 16:12:30.000 297 525.91 8689.57 53504.24 88888.00 2011-10-24 16:12:40.000 297 525.91 8689.77 53503.97 88888.00 2011-10-24 16:12:50.000 297 525.91 8689.96 53503.69 88888.00 2011-10-24 16:13:00.000 297 525.91 8690.20 53503.65 88888.00 2011-10-24 16:13:10.000 297 526.00 8690.43 53503.61 88888.00 2011-10-24 16:13:20.000 297 526.10 8690.67 53503.57 88888.00 2011-10-24 16:13:30.000 297 526.19 8691.14 53503.49 88888.00 2011-10-24 16:13:40.000 297 526.19 8691.18 53503.73 88888.00 2011-10-24 16:13:50.000 297 526.37 8691.41 53503.69 88888.00 2011-10-24 16:14:00.000 297 526.47 8691.18 53503.73 88888.00 2011-10-24 16:14:10.000 297 526.56 8691.22 53503.97 88888.00 2011-10-24 16:14:20.000 297 526.47 8691.22 53503.97 88888.00 2011-10-24 16:14:30.000 297 526.47 8690.98 53504.01 88888.00 2011-10-24 16:14:40.000 297 526.47 8690.98 53504.01 88888.00 2011-10-24 16:14:50.000 297 526.47 8690.94 53503.77 88888.00 2011-10-24 16:15:00.000 297 526.47 8690.94 53503.77 88888.00 2011-10-24 16:15:10.000 297 526.47 8691.18 53503.73 88888.00 2011-10-24 16:15:20.000 297 526.47 8691.37 53503.46 88888.00 2011-10-24 16:15:30.000 297 526.47 8691.37 53503.46 88888.00 2011-10-24 16:15:40.000 297 526.47 8691.65 53503.65 88888.00 2011-10-24 16:15:50.000 297 526.47 8691.57 53503.18 88888.00 2011-10-24 16:16:00.000 297 526.47 8691.80 53503.14 88888.00 2011-10-24 16:16:10.000 297 526.47 8691.80 53503.14 88888.00 2011-10-24 16:16:20.000 297 526.47 8692.04 53503.10 88888.00 2011-10-24 16:16:30.000 297 526.47 8692.27 53503.06 88888.00 2011-10-24 16:16:40.000 297 526.47 8692.51 53503.02 88888.00 2011-10-24 16:16:50.000 297 526.37 8692.71 53502.75 88888.00 2011-10-24 16:17:00.000 297 526.38 8692.90 53502.47 88888.00 2011-10-24 16:17:10.000 297 526.38 8693.61 53502.35 88888.00 2011-10-24 16:17:20.000 297 526.28 8694.27 53502.00 88888.00 2011-10-24 16:17:30.000 297 526.28 8694.47 53501.72 88888.00 2011-10-24 16:17:40.000 297 526.28 8694.71 53501.68 88888.00 2011-10-24 16:17:50.000 297 526.28 8695.22 53501.84 88888.00 2011-10-24 16:18:00.000 297 526.19 8695.22 53501.84 88888.00 2011-10-24 16:18:10.000 297 526.28 8695.45 53501.80 88888.00 2011-10-24 16:18:20.000 297 526.28 8695.45 53501.80 88888.00 2011-10-24 16:18:30.000 297 526.28 8695.92 53501.73 88888.00 2011-10-24 16:18:40.000 297 526.38 8696.12 53501.45 88888.00 2011-10-24 16:18:50.000 297 526.28 8696.39 53501.65 88888.00 2011-10-24 16:19:00.000 297 526.29 8696.82 53501.33 88888.00 2011-10-24 16:19:10.000 297 526.19 8696.86 53501.57 88888.00 2011-10-24 16:19:20.000 297 526.01 8697.14 53501.77 88888.00 2011-10-24 16:19:30.000 297 525.92 8697.61 53501.69 88888.00 2011-10-24 16:19:40.000 297 525.73 8697.61 53501.69 88888.00 2011-10-24 16:19:50.000 297 525.55 8697.85 53501.65 88888.00 2011-10-24 16:20:00.000 297 525.55 8698.08 53501.61 88888.00 2011-10-24 16:20:10.000 297 525.36 8698.55 53501.54 88888.00 2011-10-24 16:20:20.000 297 525.36 8699.02 53501.46 88888.00 2011-10-24 16:20:30.000 297 525.36 8699.50 53501.38 88888.00 2011-10-24 16:20:40.000 297 525.27 8699.77 53501.58 88888.00 2011-10-24 16:20:50.000 297 525.46 8700.04 53501.78 88888.00 2011-10-24 16:21:00.000 297 525.55 8700.28 53501.74 88888.00 2011-10-24 16:21:10.000 297 525.73 8700.59 53502.18 88888.00 2011-10-24 16:21:20.000 297 525.73 8700.59 53502.18 88888.00 2011-10-24 16:21:30.000 297 525.92 8700.67 53502.66 88888.00 2011-10-24 16:21:40.000 297 526.01 8700.43 53502.69 88888.00 2011-10-24 16:21:50.000 297 526.01 8700.32 53503.45 88888.00 2011-10-24 16:22:00.000 297 526.10 8699.65 53503.80 88888.00 2011-10-24 16:22:10.000 297 526.19 8699.69 53504.04 88888.00 2011-10-24 16:22:20.000 297 526.19 8699.53 53504.56 88888.00 2011-10-24 16:22:30.000 297 526.19 8698.63 53504.95 88888.00 2011-10-24 16:22:40.000 297 526.19 8698.16 53505.03 88888.00 2011-10-24 16:22:50.000 297 526.19 8697.45 53505.14 88888.00 2011-10-24 16:23:00.000 297 526.29 8697.06 53505.70 88888.00 2011-10-24 16:23:10.000 297 526.29 8696.63 53506.01 88888.00 2011-10-24 16:23:20.000 297 526.38 8696.16 53506.09 88888.00 2011-10-24 16:23:30.000 297 526.38 8695.45 53506.21 88888.00 2011-10-24 16:23:40.000 297 526.28 8694.98 53506.29 88888.00 2011-10-24 16:23:50.000 297 526.38 8694.98 53506.29 88888.00 2011-10-24 16:24:00.000 297 526.38 8694.71 53506.09 88888.00 2011-10-24 16:24:10.000 297 526.38 8694.43 53505.89 88888.00 2011-10-24 16:24:20.000 297 526.38 8694.71 53506.09 88888.00 2011-10-24 16:24:30.000 297 526.38 8694.39 53505.65 88888.00 2011-10-24 16:24:40.000 297 526.28 8694.63 53505.61 88888.00 2011-10-24 16:24:50.000 297 526.28 8694.39 53505.65 88888.00 2011-10-24 16:25:00.000 297 526.38 8694.39 53505.65 88888.00 2011-10-24 16:25:10.000 297 526.47 8694.35 53505.41 88888.00 2011-10-24 16:25:20.000 297 526.47 8694.31 53505.17 88888.00 2011-10-24 16:25:30.000 297 526.38 8694.75 53504.86 88888.00 2011-10-24 16:25:40.000 297 526.38 8694.98 53504.82 88888.00 2011-10-24 16:25:50.000 297 526.47 8695.69 53504.70 88888.00 2011-10-24 16:26:00.000 297 526.47 8695.96 53504.90 88888.00 2011-10-24 16:26:10.000 297 526.38 8696.16 53504.62 88888.00 2011-10-24 16:26:20.000 297 526.29 8696.63 53504.55 88888.00 2011-10-24 16:26:30.000 297 526.38 8696.63 53504.55 88888.00 2011-10-24 16:26:40.000 297 526.47 8696.86 53504.51 88888.00 2011-10-24 16:26:50.000 297 526.56 8697.14 53504.71 88888.00 2011-10-24 16:27:00.000 297 526.47 8696.94 53504.98 88888.00 2011-10-24 16:27:10.000 297 526.47 8696.94 53504.98 88888.00 2011-10-24 16:27:20.000 297 526.38 8696.98 53505.22 88888.00 2011-10-24 16:27:30.000 297 526.38 8697.02 53505.46 88888.00 2011-10-24 16:27:40.000 297 526.38 8697.02 53505.46 88888.00 2011-10-24 16:27:50.000 297 526.29 8697.30 53505.66 88888.00 2011-10-24 16:28:00.000 297 526.29 8696.86 53505.97 88888.00 2011-10-24 16:28:10.000 297 526.29 8696.90 53506.21 88888.00 2011-10-24 16:28:20.000 297 526.19 8696.67 53506.25 88888.00 2011-10-24 16:28:30.000 297 526.10 8696.67 53506.25 88888.00 2011-10-24 16:28:40.000 297 526.01 8696.67 53506.25 88888.00 2011-10-24 16:28:50.000 297 525.92 8696.91 53506.21 88888.00 2011-10-24 16:29:00.000 297 525.92 8697.10 53505.94 88888.00 2011-10-24 16:29:10.000 297 525.73 8697.06 53505.70 88888.00 2011-10-24 16:29:20.000 297 525.82 8697.34 53505.90 88888.00 2011-10-24 16:29:30.000 297 525.82 8697.57 53505.86 88888.00 2011-10-24 16:29:40.000 297 525.82 8698.04 53505.78 88888.00 2011-10-24 16:29:50.000 297 525.92 8698.24 53505.50 88888.00 2011-10-24 16:30:00.000 297 525.92 8698.51 53505.70 88888.00 2011-10-24 16:30:10.000 297 526.01 8698.51 53505.70 88888.00 2011-10-24 16:30:20.000 297 525.92 8698.75 53505.66 88888.00 2011-10-24 16:30:30.000 297 526.01 8699.22 53505.59 88888.00 2011-10-24 16:30:40.000 297 525.92 8699.69 53505.51 88888.00 2011-10-24 16:30:50.000 297 526.01 8700.20 53505.67 88888.00 2011-10-24 16:31:00.000 297 526.01 8700.67 53505.59 88888.00 2011-10-24 16:31:10.000 297 526.01 8701.18 53505.75 88888.00 2011-10-24 16:31:20.000 297 526.10 8701.65 53505.67 88888.00 2011-10-24 16:31:30.000 297 526.01 8702.16 53505.83 88888.00 2011-10-24 16:31:40.000 297 526.01 8702.40 53505.80 88888.00 2011-10-24 16:31:50.000 297 526.01 8702.91 53505.96 88888.00 2011-10-24 16:32:00.000 297 526.01 8703.14 53505.92 88888.00 2011-10-24 16:32:10.000 297 526.01 8702.95 53506.19 88888.00 2011-10-24 16:32:20.000 297 526.01 8702.98 53506.43 88888.00 2011-10-24 16:32:30.000 297 525.92 8702.71 53506.23 88888.00 2011-10-24 16:32:40.000 297 526.01 8702.55 53506.75 88888.00 2011-10-24 16:32:50.000 297 526.01 8702.55 53506.75 88888.00 2011-10-24 16:33:00.000 297 526.01 8702.08 53506.83 88888.00 2011-10-24 16:33:10.000 297 526.10 8702.12 53507.06 88888.00 2011-10-24 16:33:20.000 297 526.10 8701.57 53506.67 88888.00 2011-10-24 16:33:30.000 297 526.10 8701.34 53506.70 88888.00 2011-10-24 16:33:40.000 297 526.10 8701.42 53507.18 88888.00 2011-10-24 16:33:50.000 297 526.01 8700.95 53507.26 88888.00 2011-10-24 16:34:00.000 297 526.01 8700.51 53507.57 88888.00 2011-10-24 16:34:10.000 297 526.10 8700.24 53507.38 88888.00 2011-10-24 16:34:20.000 297 526.10 8699.77 53507.45 88888.00 2011-10-24 16:34:30.000 297 526.19 8699.10 53507.81 88888.00 2011-10-24 16:34:40.000 297 526.19 8698.40 53507.92 88888.00 2011-10-24 16:34:50.000 297 526.19 8697.65 53507.80 88888.00 2011-10-24 16:35:00.000 297 526.19 8696.98 53508.16 88888.00 2011-10-24 16:35:10.000 297 526.19 8696.51 53508.23 88888.00 2011-10-24 16:35:20.000 297 526.28 8695.49 53507.91 88888.00 2011-10-24 16:35:30.000 297 526.28 8695.26 53507.95 88888.00 2011-10-24 16:35:40.000 297 526.38 8694.75 53507.79 88888.00 2011-10-24 16:35:50.000 297 526.28 8694.55 53508.07 88888.00 2011-10-24 16:36:00.000 297 526.38 8693.81 53507.95 88888.00 2011-10-24 16:36:10.000 297 526.38 8693.26 53507.55 88888.00 2011-10-24 16:36:20.000 297 526.38 8692.98 53507.35 88888.00 2011-10-24 16:36:30.000 297 526.37 8692.24 53507.23 88888.00 2011-10-24 16:36:40.000 297 526.37 8691.96 53507.03 88888.00 2011-10-24 16:36:50.000 297 526.47 8691.92 53506.79 88888.00 2011-10-24 16:37:00.000 297 526.37 8691.65 53506.59 88888.00 2011-10-24 16:37:10.000 297 526.47 8691.33 53506.15 88888.00 2011-10-24 16:37:20.000 297 526.37 8691.02 53505.72 88888.00 2011-10-24 16:37:30.000 297 526.28 8690.75 53505.52 88888.00 2011-10-24 16:37:40.000 297 526.47 8690.94 53505.24 88888.00 2011-10-24 16:37:50.000 297 526.37 8691.10 53504.72 88888.00 2011-10-24 16:38:00.000 297 526.28 8690.82 53504.52 88888.00 2011-10-24 16:38:10.000 297 526.19 8691.53 53504.41 88888.00 2011-10-24 16:38:20.000 297 526.19 8691.49 53504.17 88888.00 2011-10-24 16:38:30.000 297 526.10 8691.45 53503.93 88888.00 2011-10-24 16:38:40.000 297 526.00 8691.65 53503.65 88888.00 2011-10-24 16:38:50.000 297 526.00 8691.61 53503.42 88888.00 2011-10-24 16:39:00.000 297 526.00 8691.61 53503.42 88888.00 2011-10-24 16:39:10.000 297 525.91 8692.00 53502.86 88888.00 2011-10-24 16:39:20.000 297 525.82 8692.20 53502.59 88888.00 2011-10-24 16:39:30.000 297 525.73 8692.16 53502.35 88888.00 2011-10-24 16:39:40.000 297 525.73 8692.36 53502.07 88888.00 2011-10-24 16:39:50.000 297 525.73 8692.55 53501.79 88888.00 2011-10-24 16:40:00.000 297 525.64 8692.75 53501.52 88888.00 2011-10-24 16:40:10.000 297 525.64 8692.94 53501.24 88888.00 2011-10-24 16:40:20.000 297 525.64 8692.94 53501.24 88888.00 2011-10-24 16:40:30.000 297 525.54 8692.91 53501.00 88888.00 2011-10-24 16:40:40.000 297 525.45 8693.14 53500.96 88888.00 2011-10-24 16:40:50.000 297 525.45 8693.10 53500.72 88888.00 2011-10-24 16:41:00.000 297 525.54 8692.87 53500.76 88888.00 2011-10-24 16:41:10.000 297 525.54 8692.36 53500.60 88888.00 2011-10-24 16:41:20.000 297 525.45 8692.36 53500.60 88888.00 2011-10-24 16:41:30.000 297 525.45 8692.08 53500.40 88888.00 2011-10-24 16:41:40.000 297 525.36 8691.81 53500.20 88888.00 2011-10-24 16:41:50.000 297 525.36 8691.61 53500.48 88888.00 2011-10-24 16:42:00.000 297 525.26 8691.34 53500.28 88888.00 2011-10-24 16:42:10.000 297 525.17 8691.02 53499.84 88888.00 2011-10-24 16:42:20.000 297 524.99 8690.71 53499.41 88888.00 2011-10-24 16:42:30.000 297 524.89 8690.67 53499.17 88888.00 2011-10-24 16:42:40.000 297 524.80 8690.55 53498.45 88888.00 2011-10-24 16:42:50.000 297 524.80 8690.24 53498.02 88888.00 2011-10-24 16:43:00.000 297 524.71 8690.63 53497.46 88888.00 2011-10-24 16:43:10.000 297 524.62 8691.03 53496.91 88888.00 2011-10-24 16:43:20.000 297 524.62 8691.34 53495.88 88888.00 2011-10-24 16:43:30.000 297 524.71 8691.73 53495.32 88888.00 2011-10-24 16:43:40.000 297 524.62 8692.16 53495.01 88888.00 2011-10-24 16:43:50.000 297 524.62 8692.28 53494.25 88888.00 2011-10-24 16:44:00.000 297 524.62 8692.99 53494.14 88888.00 2011-10-24 16:44:10.000 297 524.53 8693.34 53493.35 88888.00 2011-10-24 16:44:20.000 297 524.53 8693.73 53492.79 88888.00 2011-10-24 16:44:30.000 297 524.43 8694.36 53492.20 88888.00 2011-10-24 16:44:40.000 297 524.25 8694.95 53491.37 88888.00 2011-10-24 16:44:50.000 297 524.16 8695.42 53491.29 88888.00 2011-10-24 16:45:00.000 297 523.97 8696.09 53490.94 88888.00 2011-10-24 16:45:10.000 297 523.97 8696.71 53490.34 88888.00 2011-10-24 16:45:20.000 297 523.98 8697.62 53489.95 88888.00 2011-10-24 16:45:30.000 297 523.88 8698.28 53489.59 88888.00 2011-10-24 16:45:40.000 297 523.61 8698.40 53488.84 88888.00 2011-10-24 16:45:50.000 297 523.42 8699.58 53488.65 88888.00 2011-10-24 16:46:00.000 297 523.33 8700.48 53488.25 88888.00 2011-10-24 16:46:10.000 297 523.06 8701.19 53488.14 88888.00 2011-10-24 16:46:20.000 297 522.96 8702.09 53487.74 88888.00 2011-10-24 16:46:30.000 297 522.87 8702.56 53487.67 88888.00 2011-10-24 16:46:40.000 297 522.78 8702.80 53487.63 88888.00 2011-10-24 16:46:50.000 297 522.78 8703.78 53487.71 88888.00 2011-10-24 16:47:00.000 297 522.69 8704.25 53487.63 88888.00 2011-10-24 16:47:10.000 297 522.60 8704.68 53487.32 88888.00 2011-10-24 16:47:20.000 297 522.60 8705.43 53487.44 88888.00 2011-10-24 16:47:30.000 297 522.60 8705.90 53487.36 88888.00 2011-10-24 16:47:40.000 297 522.51 8706.18 53487.56 88888.00 2011-10-24 16:47:50.000 297 522.51 8706.45 53487.76 88888.00 2011-10-24 16:48:00.000 297 522.60 8706.72 53487.96 88888.00 2011-10-24 16:48:10.000 297 522.69 8706.53 53488.24 88888.00 2011-10-24 16:48:20.000 297 522.69 8706.61 53488.71 88888.00 2011-10-24 16:48:30.000 297 522.78 8706.65 53488.95 88888.00 2011-10-24 16:48:40.000 297 522.78 8706.65 53488.95 88888.00 2011-10-24 16:48:50.000 297 522.78 8706.72 53489.43 88888.00 2011-10-24 16:49:00.000 297 522.60 8706.53 53489.70 88888.00 2011-10-24 16:49:10.000 297 522.60 8706.53 53489.70 88888.00 2011-10-24 16:49:20.000 297 522.60 8706.14 53490.26 88888.00 2011-10-24 16:49:30.000 297 522.60 8705.98 53490.77 88888.00 2011-10-24 16:49:40.000 297 522.51 8705.47 53490.61 88888.00 2011-10-24 16:49:50.000 297 522.51 8705.47 53490.61 88888.00 2011-10-24 16:50:00.000 297 522.32 8705.51 53490.85 88888.00 2011-10-24 16:50:10.000 297 522.23 8705.43 53490.37 88888.00 2011-10-24 16:50:20.000 297 522.14 8705.98 53490.77 88888.00 2011-10-24 16:50:30.000 297 522.04 8705.94 53490.53 88888.00 2011-10-24 16:50:40.000 297 522.04 8706.14 53490.26 88888.00 2011-10-24 16:50:50.000 297 522.04 8706.18 53490.50 88888.00 2011-10-24 16:51:00.000 297 521.95 8706.38 53490.22 88888.00 2011-10-24 16:51:10.000 297 521.77 8706.34 53489.98 88888.00 2011-10-24 16:51:20.000 297 521.77 8706.77 53489.66 88888.00 2011-10-24 16:51:30.000 297 521.58 8707.16 53489.11 88888.00 2011-10-24 16:51:40.000 297 521.49 8707.64 53489.03 88888.00 2011-10-24 16:51:50.000 297 521.49 8708.07 53488.72 88888.00 2011-10-24 16:52:00.000 297 521.40 8708.30 53488.68 88888.00 2011-10-24 16:52:10.000 297 521.31 8708.50 53488.40 88888.00 2011-10-24 16:52:20.000 297 521.22 8708.46 53488.16 88888.00 2011-10-24 16:52:30.000 297 521.22 8708.89 53487.85 88888.00 2011-10-24 16:52:40.000 297 521.13 8709.09 53487.57 88888.00 2011-10-24 16:52:50.000 297 521.03 8709.29 53487.29 88888.00 2011-10-24 16:53:00.000 297 521.03 8709.25 53487.06 88888.00 2011-10-24 16:53:10.000 297 520.94 8709.64 53486.50 88888.00 2011-10-24 16:53:20.000 297 520.85 8709.88 53486.46 88888.00 2011-10-24 16:53:30.000 297 520.85 8710.07 53486.19 88888.00 2011-10-24 16:53:40.000 297 520.94 8710.27 53485.91 88888.00 2011-10-24 16:53:50.000 297 520.85 8710.50 53485.87 88888.00 2011-10-24 16:54:00.000 297 520.85 8710.66 53485.35 88888.00 2011-10-24 16:54:10.000 297 520.94 8711.09 53485.04 88888.00 2011-10-24 16:54:20.000 297 520.85 8711.56 53484.96 88888.00 2011-10-24 16:54:30.000 297 520.76 8711.80 53484.92 88888.00 2011-10-24 16:54:40.000 297 520.67 8711.99 53484.64 88888.00 2011-10-24 16:54:50.000 297 520.67 8712.46 53484.57 88888.00 2011-10-24 16:55:00.000 297 520.58 8712.94 53484.49 88888.00 2011-10-24 16:55:10.000 297 520.76 8713.41 53484.41 88888.00 2011-10-24 16:55:20.000 297 520.67 8713.41 53484.41 88888.00 2011-10-24 16:55:30.000 297 520.67 8713.68 53484.61 88888.00 2011-10-24 16:55:40.000 297 520.67 8713.72 53484.85 88888.00 2011-10-24 16:55:50.000 297 520.58 8714.00 53485.05 88888.00 2011-10-24 16:56:00.000 297 520.67 8713.99 53485.05 88888.00 2011-10-24 16:56:10.000 297 520.58 8714.27 53485.25 88888.00 2011-10-24 16:56:20.000 297 520.58 8714.54 53485.45 88888.00 2011-10-24 16:56:30.000 297 520.67 8714.31 53485.49 88888.00 2011-10-24 16:56:40.000 297 520.76 8714.31 53485.49 88888.00 2011-10-24 16:56:50.000 297 520.86 8714.35 53485.72 88888.00 2011-10-24 16:57:00.000 297 520.76 8714.31 53485.49 88888.00 2011-10-24 16:57:10.000 297 520.86 8714.54 53485.45 88888.00 2011-10-24 16:57:20.000 297 520.95 8714.78 53485.41 88888.00 2011-10-24 16:57:30.000 297 521.04 8715.25 53485.33 88888.00 2011-10-24 16:57:40.000 297 521.13 8715.44 53485.05 88888.00 2011-10-24 16:57:50.000 297 521.13 8715.44 53485.05 88888.00 2011-10-24 16:58:00.000 297 521.23 8715.72 53485.25 88888.00 2011-10-24 16:58:10.000 297 521.23 8715.68 53485.02 88888.00 2011-10-24 16:58:20.000 297 521.23 8716.19 53485.18 88888.00 2011-10-24 16:58:30.000 297 521.13 8716.38 53484.90 88888.00 2011-10-24 16:58:40.000 297 521.23 8716.62 53484.86 88888.00 2011-10-24 16:58:50.000 297 521.32 8716.62 53484.86 88888.00 2011-10-24 16:59:00.000 297 521.23 8716.81 53484.58 88888.00 2011-10-24 16:59:10.000 297 521.23 8717.05 53484.54 88888.00 2011-10-24 16:59:20.000 297 521.23 8717.28 53484.51 88888.00 2011-10-24 16:59:30.000 297 521.23 8717.44 53483.99 88888.00 2011-10-24 16:59:40.000 297 521.14 8717.91 53483.91 88888.00 2011-10-24 16:59:50.000 297 521.14 8718.15 53483.87 88888.00 2011-10-24 17:00:00.000 297 521.14 8718.15 53483.87 88888.00 2011-10-24 17:00:10.000 297 521.14 8718.38 53483.83 88888.00 2011-10-24 17:00:20.000 297 521.14 8718.38 53483.83 88888.00 2011-10-24 17:00:30.000 297 521.04 8718.34 53483.60 88888.00 2011-10-24 17:00:40.000 297 521.05 8718.58 53483.56 88888.00 2011-10-24 17:00:50.000 297 520.95 8718.78 53483.28 88888.00 2011-10-24 17:01:00.000 297 520.95 8718.78 53483.28 88888.00 2011-10-24 17:01:10.000 297 520.95 8719.01 53483.24 88888.00 2011-10-24 17:01:20.000 297 520.86 8718.82 53483.52 88888.00 2011-10-24 17:01:30.000 297 520.86 8718.54 53483.32 88888.00 2011-10-24 17:01:40.000 297 520.86 8718.07 53483.40 88888.00 2011-10-24 17:01:50.000 297 520.77 8718.03 53483.16 88888.00 2011-10-24 17:02:00.000 297 520.86 8718.03 53483.16 88888.00 2011-10-24 17:02:10.000 297 520.86 8717.56 53483.24 88888.00 2011-10-24 17:02:20.000 297 520.77 8717.48 53482.76 88888.00 2011-10-24 17:02:30.000 297 520.86 8717.44 53482.52 88888.00 2011-10-24 17:02:40.000 297 520.77 8717.21 53482.56 88888.00 2011-10-24 17:02:50.000 297 520.77 8716.70 53482.40 88888.00 2011-10-24 17:03:00.000 297 520.86 8716.23 53482.48 88888.00 2011-10-24 17:03:10.000 297 520.95 8715.95 53482.28 88888.00 2011-10-24 17:03:20.000 297 520.95 8715.21 53482.16 88888.00 2011-10-24 17:03:30.000 297 521.13 8714.93 53481.96 88888.00 2011-10-24 17:03:40.000 297 521.22 8714.19 53481.84 88888.00 2011-10-24 17:03:50.000 297 521.32 8713.67 53481.68 88888.00 2011-10-24 17:04:00.000 297 521.41 8713.40 53481.48 88888.00 2011-10-24 17:04:10.000 297 521.41 8712.97 53481.79 88888.00 2011-10-24 17:04:20.000 297 521.50 8712.22 53481.67 88888.00 2011-10-24 17:04:30.000 297 521.50 8711.48 53481.55 88888.00 2011-10-24 17:04:40.000 297 521.50 8710.73 53481.43 88888.00 2011-10-24 17:04:50.000 297 521.68 8709.98 53481.31 88888.00 2011-10-24 17:05:00.000 297 521.77 8709.47 53481.14 88888.00 2011-10-24 17:05:10.000 297 521.86 8708.96 53480.98 88888.00 2011-10-24 17:05:20.000 297 521.77 8708.45 53480.82 88888.00 2011-10-24 17:05:30.000 297 521.95 8708.18 53480.62 88888.00 2011-10-24 17:05:40.000 297 522.14 8707.90 53480.42 88888.00 2011-10-24 17:05:50.000 297 522.23 8707.39 53480.26 88888.00 2011-10-24 17:06:00.000 297 522.32 8707.12 53480.06 88888.00 2011-10-24 17:06:10.000 297 522.51 8706.84 53479.87 88888.00 2011-10-24 17:06:20.000 297 522.60 8706.84 53479.87 88888.00 2011-10-24 17:06:30.000 297 522.69 8706.80 53479.63 88888.00 2011-10-24 17:06:40.000 297 522.69 8706.80 53479.63 88888.00 2011-10-24 17:06:50.000 297 522.78 8706.76 53479.39 88888.00 2011-10-24 17:07:00.000 297 522.88 8706.95 53479.11 88888.00 2011-10-24 17:07:10.000 297 522.88 8707.19 53479.07 88888.00 2011-10-24 17:07:20.000 297 522.97 8707.62 53478.76 88888.00 2011-10-24 17:07:30.000 297 523.06 8708.09 53478.68 88888.00 2011-10-24 17:07:40.000 297 522.97 8708.33 53478.64 88888.00 2011-10-24 17:07:50.000 297 522.97 8708.76 53478.33 88888.00 2011-10-24 17:08:00.000 297 522.88 8709.46 53478.21 88888.00 2011-10-24 17:08:10.000 297 522.88 8709.97 53478.37 88888.00 2011-10-24 17:08:20.000 297 522.60 8710.41 53478.05 88888.00 2011-10-24 17:08:30.000 297 522.60 8711.11 53477.94 88888.00 2011-10-24 17:08:40.000 297 522.51 8711.11 53477.94 88888.00 2011-10-24 17:08:50.000 297 522.33 8711.55 53477.62 88888.00 2011-10-24 17:09:00.000 297 522.33 8711.86 53478.06 88888.00 2011-10-24 17:09:10.000 297 522.42 8712.06 53477.78 88888.00 2011-10-24 17:09:20.000 297 522.33 8712.10 53478.02 88888.00 2011-10-24 17:09:30.000 297 522.24 8712.06 53477.78 88888.00 2011-10-24 17:09:40.000 297 522.24 8711.82 53477.82 88888.00 2011-10-24 17:09:50.000 297 522.14 8711.86 53478.06 88888.00 2011-10-24 17:10:00.000 297 522.24 8711.63 53478.10 88888.00 2011-10-24 17:10:10.000 297 522.14 8711.39 53478.14 88888.00 2011-10-24 17:10:20.000 297 522.14 8711.12 53477.94 88888.00 2011-10-24 17:10:30.000 297 522.14 8711.08 53477.70 88888.00 2011-10-24 17:10:40.000 297 522.14 8710.84 53477.74 88888.00 2011-10-24 17:10:50.000 297 522.14 8710.88 53477.98 88888.00 2011-10-24 17:11:00.000 297 522.14 8710.61 53477.78 88888.00 2011-10-24 17:11:10.000 297 522.14 8710.33 53477.58 88888.00 2011-10-24 17:11:20.000 297 522.23 8710.10 53477.62 88888.00 2011-10-24 17:11:30.000 297 522.23 8709.82 53477.42 88888.00 2011-10-24 17:11:40.000 297 522.23 8709.78 53477.18 88888.00 2011-10-24 17:11:50.000 297 522.23 8710.02 53477.14 88888.00 2011-10-24 17:12:00.000 297 522.33 8709.94 53476.66 88888.00 2011-10-24 17:12:10.000 297 522.42 8710.45 53476.82 88888.00 2011-10-24 17:12:20.000 297 522.51 8710.64 53476.55 88888.00 2011-10-24 17:12:30.000 297 522.51 8710.84 53476.27 88888.00 2011-10-24 17:12:40.000 297 522.60 8710.84 53476.27 88888.00 2011-10-24 17:12:50.000 297 522.70 8710.80 53476.03 88888.00 2011-10-24 17:13:00.000 297 522.60 8711.00 53475.75 88888.00 2011-10-24 17:13:10.000 297 522.70 8711.19 53475.48 88888.00 2011-10-24 17:13:20.000 297 522.79 8711.19 53475.48 88888.00 2011-10-24 17:13:30.000 297 522.88 8711.42 53475.44 88888.00 2011-10-24 17:13:40.000 297 522.79 8711.58 53474.92 88888.00 2011-10-24 17:13:50.000 297 522.88 8711.78 53474.65 88888.00 2011-10-24 17:14:00.000 297 522.88 8711.97 53474.37 88888.00 2011-10-24 17:14:10.000 297 522.88 8712.13 53473.85 88888.00 2011-10-24 17:14:20.000 297 522.88 8712.60 53473.78 88888.00 2011-10-24 17:14:30.000 297 522.97 8712.29 53473.34 88888.00 2011-10-24 17:14:40.000 297 522.88 8712.29 53473.34 88888.00 2011-10-24 17:14:50.000 297 522.79 8712.01 53473.14 88888.00 2011-10-24 17:15:00.000 297 522.79 8711.50 53472.98 88888.00 2011-10-24 17:15:10.000 297 522.60 8710.96 53472.58 88888.00 2011-10-24 17:15:20.000 297 522.60 8710.88 53472.10 88888.00 2011-10-24 17:15:30.000 297 522.42 8710.33 53471.71 88888.00 2011-10-24 17:15:40.000 297 522.33 8709.78 53471.31 88888.00 2011-10-24 17:15:50.000 297 522.23 8709.70 53470.83 88888.00 2011-10-24 17:16:00.000 297 522.05 8709.35 53470.15 88888.00 2011-10-24 17:16:10.000 297 521.96 8708.80 53469.76 88888.00 2011-10-24 17:16:20.000 297 521.96 8708.49 53469.32 88888.00 2011-10-24 17:16:30.000 297 521.77 8708.14 53468.64 88888.00 2011-10-24 17:16:40.000 297 521.68 8708.06 53468.17 88888.00 2011-10-24 17:16:50.000 297 521.77 8708.02 53467.93 88888.00 2011-10-24 17:17:00.000 297 521.77 8708.17 53467.41 88888.00 2011-10-24 17:17:10.000 297 521.77 8708.10 53466.94 88888.00 2011-10-24 17:17:20.000 297 521.77 8708.53 53466.62 88888.00 2011-10-24 17:17:30.000 297 521.86 8708.49 53466.38 88888.00 2011-10-24 17:17:40.000 297 521.86 8708.33 53465.43 88888.00 2011-10-24 17:17:50.000 297 521.96 8708.57 53465.39 88888.00 2011-10-24 17:18:00.000 297 522.05 8708.72 53464.88 88888.00 2011-10-24 17:18:10.000 297 522.14 8708.92 53464.60 88888.00 2011-10-24 17:18:20.000 297 522.33 8709.11 53464.32 88888.00 2011-10-24 17:18:30.000 297 522.33 8709.78 53463.97 88888.00 2011-10-24 17:18:40.000 297 522.42 8709.97 53463.69 88888.00 2011-10-24 17:18:50.000 297 522.51 8710.40 53463.37 88888.00 2011-10-24 17:19:00.000 297 522.51 8710.13 53463.18 88888.00 2011-10-24 17:19:10.000 297 522.60 8710.32 53462.90 88888.00 2011-10-24 17:19:20.000 297 522.60 8710.32 53462.90 88888.00 2011-10-24 17:19:30.000 297 522.51 8710.99 53462.54 88888.00 2011-10-24 17:19:40.000 297 522.42 8711.66 53462.19 88888.00 2011-10-24 17:19:50.000 297 522.42 8711.86 53461.91 88888.00 2011-10-24 17:20:00.000 297 522.42 8712.37 53462.07 88888.00 2011-10-24 17:20:10.000 297 522.33 8712.60 53462.03 88888.00 2011-10-24 17:20:20.000 297 522.42 8712.64 53462.27 88888.00 2011-10-24 17:20:30.000 297 522.33 8712.68 53462.51 88888.00 2011-10-24 17:20:40.000 297 522.42 8712.56 53463.26 88888.00 2011-10-24 17:20:50.000 297 522.42 8712.60 53463.50 88888.00 2011-10-24 17:21:00.000 297 522.61 8712.64 53463.74 88888.00 2011-10-24 17:21:10.000 297 522.70 8712.68 53463.98 88888.00 2011-10-24 17:21:20.000 297 522.79 8712.76 53464.45 88888.00 2011-10-24 17:21:30.000 297 522.98 8712.79 53464.69 88888.00 2011-10-24 17:21:40.000 297 523.07 8712.83 53464.93 88888.00 2011-10-24 17:21:50.000 297 523.16 8713.15 53465.37 88888.00 2011-10-24 17:22:00.000 297 523.25 8713.38 53465.33 88888.00 2011-10-24 17:22:10.000 297 523.25 8712.95 53465.64 88888.00 2011-10-24 17:22:20.000 297 523.25 8712.71 53465.68 88888.00 2011-10-24 17:22:30.000 297 523.16 8712.20 53465.52 88888.00 2011-10-24 17:22:40.000 297 523.16 8712.24 53465.76 88888.00 2011-10-24 17:22:50.000 297 523.25 8711.93 53465.32 88888.00 2011-10-24 17:23:00.000 297 523.16 8711.42 53465.16 88888.00 2011-10-24 17:23:10.000 297 523.16 8710.87 53464.76 88888.00 2011-10-24 17:23:20.000 297 523.16 8710.56 53464.33 88888.00 2011-10-24 17:23:30.000 297 523.06 8709.81 53464.21 88888.00 2011-10-24 17:23:40.000 297 522.97 8709.22 53463.57 88888.00 2011-10-24 17:23:50.000 297 522.88 8708.68 53463.17 88888.00 2011-10-24 17:24:00.000 297 522.79 8708.28 53462.26 88888.00 2011-10-24 17:24:10.000 297 522.69 8708.17 53461.54 88888.00 2011-10-24 17:24:20.000 297 522.51 8708.28 53460.79 88888.00 2011-10-24 17:24:30.000 297 522.23 8708.17 53460.07 88888.00 2011-10-24 17:24:40.000 297 522.05 8708.05 53459.36 88888.00 2011-10-24 17:24:50.000 297 521.77 8707.74 53458.92 88888.00 2011-10-24 17:25:00.000 297 521.59 8707.66 53458.45 88888.00 2011-10-24 17:25:10.000 297 521.59 8707.86 53458.17 88888.00 2011-10-24 17:25:20.000 297 521.40 8707.82 53457.93 88888.00 2011-10-24 17:25:30.000 297 521.31 8707.27 53457.53 88888.00 2011-10-24 17:25:40.000 297 521.22 8707.04 53457.57 88888.00 2011-10-24 17:25:50.000 297 521.21 8706.57 53457.65 88888.00 2011-10-24 17:26:00.000 297 521.21 8706.33 53457.69 88888.00 2011-10-24 17:26:10.000 297 521.21 8705.86 53457.76 88888.00 2011-10-24 17:26:20.000 297 521.21 8705.67 53458.04 88888.00 2011-10-24 17:26:30.000 297 521.21 8705.67 53458.04 88888.00 2011-10-24 17:26:40.000 297 521.31 8705.19 53458.12 88888.00 2011-10-24 17:26:50.000 297 521.21 8704.96 53458.16 88888.00 2011-10-24 17:27:00.000 297 521.12 8704.73 53458.20 88888.00 2011-10-24 17:27:10.000 297 521.12 8704.45 53458.00 88888.00 2011-10-24 17:27:20.000 297 521.12 8704.41 53457.76 88888.00 2011-10-24 17:27:30.000 297 521.12 8704.18 53457.80 88888.00 2011-10-24 17:27:40.000 297 521.12 8703.43 53457.68 88888.00 2011-10-24 17:27:50.000 297 521.12 8703.67 53457.64 88888.00 2011-10-24 17:28:00.000 297 521.12 8703.59 53457.16 88888.00 2011-10-24 17:28:10.000 297 521.12 8703.35 53457.20 88888.00 2011-10-24 17:28:20.000 297 521.30 8702.88 53457.28 88888.00 2011-10-24 17:28:30.000 297 521.39 8702.64 53457.32 88888.00 2011-10-24 17:28:40.000 297 521.49 8702.17 53457.39 88888.00 2011-10-24 17:28:50.000 297 521.58 8701.94 53457.43 88888.00 2011-10-24 17:29:00.000 297 521.58 8701.70 53457.47 88888.00 2011-10-24 17:29:10.000 297 521.76 8701.94 53457.43 88888.00 2011-10-24 17:29:20.000 297 521.67 8701.70 53457.47 88888.00 2011-10-24 17:29:30.000 297 521.67 8701.47 53457.51 88888.00 2011-10-24 17:29:40.000 297 521.86 8701.93 53457.43 88888.00 2011-10-24 17:29:50.000 297 521.85 8701.70 53457.47 88888.00 2011-10-24 17:30:00.000 297 521.95 8701.74 53457.71 88888.00 2011-10-24 17:30:10.000 297 521.85 8701.74 53457.71 88888.00 2011-10-24 17:30:20.000 297 522.04 8701.78 53457.95 88888.00 2011-10-24 17:30:30.000 297 521.95 8701.74 53457.71 88888.00 2011-10-24 17:30:40.000 297 521.95 8702.25 53457.87 88888.00 2011-10-24 17:30:50.000 297 521.95 8702.29 53458.11 88888.00 2011-10-24 17:31:00.000 297 522.04 8702.52 53458.07 88888.00 2011-10-24 17:31:10.000 297 522.13 8702.60 53458.55 88888.00 2011-10-24 17:31:20.000 297 522.13 8702.60 53458.55 88888.00 2011-10-24 17:31:30.000 297 522.23 8702.64 53458.78 88888.00 2011-10-24 17:31:40.000 297 522.41 8702.64 53458.78 88888.00 2011-10-24 17:31:50.000 297 522.41 8702.91 53458.98 88888.00 2011-10-24 17:32:00.000 297 522.50 8702.95 53459.22 88888.00 2011-10-24 17:32:10.000 297 522.60 8703.42 53459.14 88888.00 2011-10-24 17:32:20.000 297 522.60 8703.69 53459.34 88888.00 2011-10-24 17:32:30.000 297 522.41 8703.97 53459.54 88888.00 2011-10-24 17:32:40.000 297 522.32 8704.25 53459.74 88888.00 2011-10-24 17:32:50.000 297 522.32 8703.97 53459.54 88888.00 2011-10-24 17:33:00.000 297 522.13 8704.01 53459.78 88888.00 2011-10-24 17:33:10.000 297 522.04 8703.78 53459.82 88888.00 2011-10-24 17:33:20.000 297 521.86 8703.78 53459.82 88888.00 2011-10-24 17:33:30.000 297 521.77 8704.25 53459.74 88888.00 2011-10-24 17:33:40.000 297 521.67 8704.68 53459.43 88888.00 2011-10-24 17:33:50.000 297 521.49 8704.88 53459.15 88888.00 2011-10-24 17:34:00.000 297 521.40 8705.35 53459.07 88888.00 2011-10-24 17:34:10.000 297 521.21 8705.82 53458.99 88888.00 2011-10-24 17:34:20.000 297 521.03 8706.10 53459.19 88888.00 2011-10-24 17:34:30.000 297 520.84 8706.34 53459.15 88888.00 2011-10-24 17:34:40.000 297 520.66 8706.81 53459.08 88888.00 2011-10-24 17:34:50.000 297 520.57 8706.85 53459.31 88888.00 2011-10-24 17:35:00.000 297 520.66 8707.63 53459.67 88888.00 2011-10-24 17:35:10.000 297 520.57 8707.87 53459.64 88888.00 2011-10-24 17:35:20.000 297 520.48 8708.38 53459.80 88888.00 2011-10-24 17:35:30.000 297 520.48 8708.89 53459.96 88888.00 2011-10-24 17:35:40.000 297 520.48 8709.20 53460.39 88888.00 2011-10-24 17:35:50.000 297 520.57 8709.24 53460.63 88888.00 2011-10-24 17:36:00.000 297 520.66 8709.55 53461.07 88888.00 2011-10-24 17:36:10.000 297 520.76 8709.67 53461.78 88888.00 2011-10-24 17:36:20.000 297 520.85 8709.95 53461.98 88888.00 2011-10-24 17:36:30.000 297 520.94 8710.02 53462.46 88888.00 2011-10-24 17:36:40.000 297 520.94 8710.10 53462.94 88888.00 2011-10-24 17:36:50.000 297 521.03 8710.14 53463.18 88888.00 2011-10-24 17:37:00.000 297 521.13 8710.22 53463.65 88888.00 2011-10-24 17:37:10.000 297 521.13 8710.02 53463.93 88888.00 2011-10-24 17:37:20.000 297 521.31 8710.30 53464.13 88888.00 2011-10-24 17:37:30.000 297 521.40 8710.57 53464.33 88888.00 2011-10-24 17:37:40.000 297 521.50 8710.61 53464.57 88888.00 2011-10-24 17:37:50.000 297 521.59 8710.41 53464.84 88888.00 2011-10-24 17:38:00.000 297 521.68 8710.69 53465.04 88888.00 2011-10-24 17:38:10.000 297 521.77 8711.15 53464.96 88888.00 2011-10-24 17:38:20.000 297 521.96 8711.66 53465.12 88888.00 2011-10-24 17:38:30.000 297 522.05 8711.94 53465.32 88888.00 2011-10-24 17:38:40.000 297 522.14 8711.94 53465.32 88888.00 2011-10-24 17:38:50.000 297 522.14 8712.60 53464.97 88888.00 2011-10-24 17:39:00.000 297 522.24 8713.07 53464.89 88888.00 2011-10-24 17:39:10.000 297 522.24 8713.78 53464.78 88888.00 2011-10-24 17:39:20.000 297 522.33 8714.45 53464.42 88888.00 2011-10-24 17:39:30.000 297 522.42 8714.95 53464.58 88888.00 2011-10-24 17:39:40.000 297 522.42 8714.95 53464.58 88888.00 2011-10-24 17:39:50.000 297 522.52 8715.42 53464.50 88888.00 2011-10-24 17:40:00.000 297 522.52 8715.66 53464.46 88888.00 2011-10-24 17:40:10.000 297 522.61 8715.89 53464.43 88888.00 2011-10-24 17:40:20.000 297 522.61 8716.13 53464.39 88888.00 2011-10-24 17:40:30.000 297 522.61 8716.29 53463.87 88888.00 2011-10-24 17:40:40.000 297 522.61 8716.29 53463.87 88888.00 2011-10-24 17:40:50.000 297 522.61 8716.44 53463.36 88888.00 2011-10-24 17:41:00.000 297 522.61 8716.87 53463.04 88888.00 2011-10-24 17:41:10.000 297 522.70 8717.54 53462.69 88888.00 2011-10-24 17:41:20.000 297 522.70 8717.74 53462.41 88888.00 2011-10-24 17:41:30.000 297 522.70 8718.17 53462.09 88888.00 2011-10-24 17:41:40.000 297 522.80 8718.64 53462.02 88888.00 2011-10-24 17:41:50.000 297 522.80 8718.64 53462.02 88888.00 2011-10-24 17:42:00.000 297 522.80 8718.87 53461.98 88888.00 2011-10-24 17:42:10.000 297 522.80 8719.07 53461.70 88888.00 2011-10-24 17:42:20.000 297 522.98 8719.03 53461.46 88888.00 2011-10-24 17:42:30.000 297 522.98 8718.99 53461.22 88888.00 2011-10-24 17:42:40.000 297 523.07 8719.42 53460.91 88888.00 2011-10-24 17:42:50.000 297 523.17 8719.85 53460.59 88888.00 2011-10-24 17:43:00.000 297 523.26 8720.09 53460.55 88888.00 2011-10-24 17:43:10.000 297 523.17 8720.32 53460.51 88888.00 2011-10-24 17:43:20.000 297 522.98 8720.05 53460.31 88888.00 2011-10-24 17:43:30.000 297 522.98 8719.81 53460.35 88888.00 2011-10-24 17:43:40.000 297 522.98 8719.54 53460.15 88888.00 2011-10-24 17:43:50.000 297 522.98 8719.03 53459.99 88888.00 2011-10-24 17:44:00.000 297 522.98 8718.99 53459.76 88888.00 2011-10-24 17:44:10.000 297 522.89 8718.91 53459.28 88888.00 2011-10-24 17:44:20.000 297 522.89 8719.15 53459.24 88888.00 2011-10-24 17:44:30.000 297 522.80 8719.30 53458.72 88888.00 2011-10-24 17:44:40.000 297 522.71 8719.26 53458.49 88888.00 2011-10-24 17:44:50.000 297 522.89 8719.50 53458.45 88888.00 2011-10-24 17:45:00.000 297 522.89 8719.66 53457.93 88888.00 2011-10-24 17:45:10.000 297 522.80 8719.62 53457.69 88888.00 2011-10-24 17:45:20.000 297 522.80 8719.89 53457.89 88888.00 2011-10-24 17:45:30.000 297 522.80 8719.62 53457.69 88888.00 2011-10-24 17:45:40.000 297 522.80 8719.38 53457.73 88888.00 2011-10-24 17:45:50.000 297 522.80 8718.91 53457.81 88888.00 2011-10-24 17:46:00.000 297 522.89 8718.20 53457.93 88888.00 2011-10-24 17:46:10.000 297 522.89 8717.73 53458.01 88888.00 2011-10-24 17:46:20.000 297 522.98 8717.50 53458.04 88888.00 2011-10-24 17:46:30.000 297 523.16 8717.46 53457.81 88888.00 2011-10-24 17:46:40.000 297 523.16 8717.46 53457.81 88888.00 2011-10-24 17:46:50.000 297 523.07 8717.50 53458.04 88888.00 2011-10-24 17:47:00.000 297 523.07 8717.77 53458.24 88888.00 2011-10-24 17:47:10.000 297 523.07 8717.81 53458.48 88888.00 2011-10-24 17:47:20.000 297 523.07 8717.58 53458.52 88888.00 2011-10-24 17:47:30.000 297 523.16 8717.42 53459.04 88888.00 2011-10-24 17:47:40.000 297 523.26 8716.99 53459.35 88888.00 2011-10-24 17:47:50.000 297 523.26 8716.95 53459.11 88888.00 2011-10-24 17:48:00.000 297 523.53 8717.46 53459.27 88888.00 2011-10-24 17:48:10.000 297 523.63 8717.77 53459.71 88888.00 2011-10-24 17:48:20.000 297 523.90 8717.85 53460.19 88888.00 2011-10-24 17:48:30.000 297 523.99 8717.61 53460.23 88888.00 2011-10-24 17:48:40.000 297 524.27 8717.69 53460.70 88888.00 2011-10-24 17:48:50.000 297 524.55 8717.29 53461.26 88888.00 2011-10-24 17:49:00.000 297 524.82 8716.82 53461.33 88888.00 2011-10-24 17:49:10.000 297 525.01 8716.43 53461.89 88888.00 2011-10-24 17:49:20.000 297 525.19 8716.00 53462.20 88888.00 2011-10-24 17:49:30.000 297 525.28 8715.56 53462.52 88888.00 2011-10-24 17:49:40.000 297 525.47 8715.21 53463.31 88888.00 2011-10-24 17:49:50.000 297 525.56 8714.54 53463.67 88888.00 2011-10-24 17:50:00.000 297 525.65 8714.07 53463.74 88888.00 2011-10-24 17:50:10.000 297 525.65 8714.07 53463.74 88888.00 2011-10-24 17:50:20.000 297 525.47 8713.88 53464.02 88888.00 2011-10-24 17:50:30.000 297 525.28 8713.64 53464.06 88888.00 2011-10-24 17:50:40.000 297 525.28 8713.17 53464.14 88888.00 2011-10-24 17:50:50.000 297 525.10 8712.70 53464.22 88888.00 2011-10-24 17:51:00.000 297 525.10 8712.47 53464.25 88888.00 2011-10-24 17:51:10.000 297 525.00 8712.19 53464.06 88888.00 2011-10-24 17:51:20.000 297 525.00 8711.96 53464.09 88888.00 2011-10-24 17:51:30.000 297 524.91 8711.72 53464.13 88888.00 2011-10-24 17:51:40.000 297 525.00 8711.25 53464.21 88888.00 2011-10-24 17:51:50.000 297 525.10 8711.02 53464.25 88888.00 2011-10-24 17:52:00.000 297 525.28 8711.01 53464.25 88888.00 2011-10-24 17:52:10.000 297 525.37 8711.01 53464.25 88888.00 2011-10-24 17:52:20.000 297 525.46 8711.05 53464.49 88888.00 2011-10-24 17:52:30.000 297 525.65 8711.33 53464.69 88888.00 2011-10-24 17:52:40.000 297 525.83 8711.56 53464.65 88888.00 2011-10-24 17:52:50.000 297 525.83 8711.80 53464.61 88888.00 2011-10-24 17:53:00.000 297 525.93 8712.27 53464.53 88888.00 2011-10-24 17:53:10.000 297 526.11 8712.62 53465.21 88888.00 2011-10-24 17:53:20.000 297 526.20 8712.97 53465.88 88888.00 2011-10-24 17:53:30.000 297 526.30 8713.32 53466.56 88888.00 2011-10-24 17:53:40.000 297 526.48 8713.36 53466.80 88888.00 2011-10-24 17:53:50.000 297 526.76 8713.72 53467.47 88888.00 2011-10-24 17:54:00.000 297 527.03 8713.56 53467.99 88888.00 2011-10-24 17:54:10.000 297 527.31 8713.91 53468.66 88888.00 2011-10-24 17:54:20.000 297 527.50 8714.42 53468.82 88888.00 2011-10-24 17:54:30.000 297 527.68 8715.16 53468.95 88888.00 2011-10-24 17:54:40.000 297 527.77 8715.87 53468.83 88888.00 2011-10-24 17:54:50.000 297 527.87 8716.69 53469.43 88888.00 2011-10-24 17:55:00.000 297 527.87 8717.09 53470.34 88888.00 2011-10-24 17:55:10.000 297 527.96 8717.59 53470.50 88888.00 2011-10-24 17:55:20.000 297 528.14 8717.63 53470.74 88888.00 2011-10-24 17:55:30.000 297 528.33 8717.95 53471.18 88888.00 2011-10-24 17:55:40.000 297 528.60 8718.02 53471.65 88888.00 2011-10-24 17:55:50.000 297 528.79 8718.34 53472.09 88888.00 2011-10-24 17:56:00.000 297 529.07 8718.85 53472.25 88888.00 2011-10-24 17:56:10.000 297 529.25 8719.12 53472.45 88888.00 2011-10-24 17:56:20.000 297 529.16 8719.16 53472.69 88888.00 2011-10-24 17:56:30.000 297 529.16 8719.24 53473.17 88888.00 2011-10-24 17:56:40.000 297 529.34 8719.71 53473.09 88888.00 2011-10-24 17:56:50.000 297 529.43 8719.98 53473.29 88888.00 2011-10-24 17:57:00.000 297 529.43 8720.49 53473.45 88888.00 2011-10-24 17:57:10.000 297 529.53 8721.00 53473.61 88888.00 2011-10-24 17:57:20.000 297 529.53 8721.47 53473.53 88888.00 2011-10-24 17:57:30.000 297 529.62 8721.91 53473.21 88888.00 2011-10-24 17:57:40.000 297 529.71 8721.95 53473.45 88888.00 2011-10-24 17:57:50.000 297 529.80 8722.42 53473.38 88888.00 2011-10-24 17:58:00.000 297 529.99 8722.45 53473.61 88888.00 2011-10-24 17:58:10.000 297 530.26 8722.77 53474.05 88888.00 2011-10-24 17:58:20.000 297 530.63 8723.20 53473.74 88888.00 2011-10-24 17:58:30.000 297 530.73 8724.10 53473.34 88888.00 2011-10-24 17:58:40.000 297 531.00 8724.41 53473.78 88888.00 2011-10-24 17:58:50.000 297 531.28 8725.00 53474.42 88888.00 2011-10-24 17:59:00.000 297 531.46 8725.28 53474.62 88888.00 2011-10-24 17:59:10.000 297 531.65 8725.83 53475.01 88888.00 2011-10-24 17:59:20.000 297 531.65 8725.87 53475.25 88888.00 2011-10-24 17:59:30.000 297 531.74 8726.61 53475.37 88888.00 2011-10-24 17:59:40.000 297 531.74 8726.89 53475.57 88888.00 2011-10-24 17:59:50.000 297 531.74 8727.40 53475.73 88888.00 2011-10-24 18:00:00.000 297 531.83 8727.67 53475.93 88888.00 2011-10-24 18:00:10.000 297 531.74 8727.51 53476.45 88888.00 2011-10-24 18:00:20.000 297 531.65 8727.79 53476.65 88888.00 2011-10-24 18:00:30.000 297 531.46 8727.32 53476.73 88888.00 2011-10-24 18:00:40.000 297 531.28 8726.65 53477.08 88888.00 2011-10-24 18:00:50.000 297 531.09 8726.46 53477.36 88888.00 2011-10-24 18:01:00.000 297 531.00 8725.98 53477.43 88888.00 2011-10-24 18:01:10.000 297 530.91 8725.32 53477.79 88888.00 2011-10-24 18:01:20.000 297 530.73 8725.08 53477.83 88888.00 2011-10-24 18:01:30.000 297 530.73 8724.61 53477.91 88888.00 2011-10-24 18:01:40.000 297 530.63 8723.99 53478.50 88888.00 2011-10-24 18:01:50.000 297 530.54 8723.24 53478.38 88888.00 2011-10-24 18:02:00.000 297 530.73 8722.81 53478.69 88888.00 2011-10-24 18:02:10.000 297 530.73 8722.30 53478.53 88888.00 2011-10-24 18:02:20.000 297 530.63 8722.06 53478.57 88888.00 2011-10-24 18:02:30.000 297 530.73 8722.06 53478.57 88888.00 2011-10-24 18:02:40.000 297 530.73 8721.83 53478.61 88888.00 2011-10-24 18:02:50.000 297 530.73 8722.30 53478.53 88888.00 2011-10-24 18:03:00.000 297 530.63 8722.77 53478.45 88888.00 2011-10-24 18:03:10.000 297 530.26 8722.73 53478.22 88888.00 2011-10-24 18:03:20.000 297 530.08 8722.77 53478.45 88888.00 2011-10-24 18:03:30.000 297 529.90 8722.34 53478.77 88888.00 2011-10-24 18:03:40.000 297 529.80 8721.67 53479.13 88888.00 2011-10-24 18:03:50.000 297 529.71 8721.20 53479.20 88888.00 2011-10-24 18:04:00.000 297 529.71 8720.06 53479.64 88888.00 2011-10-24 18:04:10.000 297 529.62 8718.22 53480.18 88888.00 2011-10-24 18:04:20.000 297 529.53 8717.05 53480.38 88888.00 2011-10-24 18:04:30.000 297 529.53 8715.63 53480.61 88888.00 2011-10-24 18:04:40.000 297 529.71 8714.18 53480.61 88888.00 2011-10-24 18:04:50.000 297 529.80 8713.40 53480.25 88888.00 2011-10-24 18:05:00.000 297 529.89 8712.93 53480.32 88888.00 2011-10-24 18:05:10.000 297 529.99 8712.14 53479.96 88888.00 2011-10-24 18:05:20.000 297 530.17 8711.91 53480.00 88888.00 2011-10-24 18:05:30.000 297 530.17 8711.36 53479.60 88888.00 2011-10-24 18:05:40.000 297 530.17 8711.55 53479.33 88888.00 2011-10-24 18:05:50.000 297 530.17 8711.04 53479.17 88888.00 2011-10-24 18:06:00.000 297 530.08 8710.57 53479.24 88888.00 2011-10-24 18:06:10.000 297 530.08 8709.59 53479.16 88888.00 2011-10-24 18:06:20.000 297 530.17 8708.89 53479.28 88888.00 2011-10-24 18:06:30.000 297 530.17 8707.94 53479.43 88888.00 2011-10-24 18:06:40.000 297 530.26 8706.73 53479.39 88888.00 2011-10-24 18:06:50.000 297 530.35 8706.18 53478.99 88888.00 2011-10-24 18:07:00.000 297 530.45 8705.71 53479.07 88888.00 2011-10-24 18:07:10.000 297 530.45 8704.77 53479.22 88888.00 2011-10-24 18:07:20.000 297 530.45 8704.02 53479.10 88888.00 2011-10-24 18:07:30.000 297 530.54 8703.24 53478.74 88888.00 2011-10-24 18:07:40.000 297 530.54 8702.96 53478.54 88888.00 2011-10-24 18:07:50.000 297 530.54 8702.65 53478.11 88888.00 2011-10-24 18:08:00.000 297 530.54 8702.69 53478.34 88888.00 2011-10-24 18:08:10.000 297 530.45 8702.18 53478.18 88888.00 2011-10-24 18:08:20.000 297 530.54 8701.71 53478.26 88888.00 2011-10-24 18:08:30.000 297 530.63 8701.24 53478.34 88888.00 2011-10-24 18:08:40.000 297 530.81 8701.24 53478.34 88888.00 2011-10-24 18:08:50.000 297 530.91 8701.00 53478.38 88888.00 2011-10-24 18:09:00.000 297 531.00 8700.53 53478.45 88888.00 2011-10-24 18:09:10.000 297 530.91 8700.53 53478.45 88888.00 2011-10-24 18:09:20.000 297 530.81 8700.26 53478.26 88888.00 2011-10-24 18:09:30.000 297 530.72 8699.79 53478.33 88888.00 2011-10-24 18:09:40.000 297 530.54 8699.55 53478.37 88888.00 2011-10-24 18:09:50.000 297 530.35 8698.61 53478.53 88888.00 2011-10-24 18:10:00.000 297 530.17 8698.33 53478.33 88888.00 2011-10-24 18:10:10.000 297 530.17 8697.82 53478.17 88888.00 2011-10-24 18:10:20.000 297 529.89 8697.12 53478.28 88888.00 2011-10-24 18:10:30.000 297 529.70 8696.33 53477.92 88888.00 2011-10-24 18:10:40.000 297 529.61 8695.86 53478.00 88888.00 2011-10-24 18:10:50.000 297 529.52 8695.83 53477.76 88888.00 2011-10-24 18:11:00.000 297 529.43 8695.32 53477.60 88888.00 2011-10-24 18:11:10.000 297 529.43 8695.28 53477.36 88888.00 2011-10-24 18:11:20.000 297 529.33 8695.00 53477.17 88888.00 2011-10-24 18:11:30.000 297 529.24 8694.73 53476.97 88888.00 2011-10-24 18:11:40.000 297 529.33 8694.45 53476.77 88888.00 2011-10-24 18:11:50.000 297 529.43 8694.92 53476.69 88888.00 2011-10-24 18:12:00.000 297 529.33 8694.65 53476.49 88888.00 2011-10-24 18:12:10.000 297 529.43 8694.92 53476.69 88888.00 2011-10-24 18:12:20.000 297 529.33 8694.69 53476.73 88888.00 2011-10-24 18:12:30.000 297 529.33 8694.69 53476.73 88888.00 2011-10-24 18:12:40.000 297 529.43 8694.65 53476.49 88888.00 2011-10-24 18:12:50.000 297 529.52 8694.84 53476.21 88888.00 2011-10-24 18:13:00.000 297 529.43 8695.04 53475.94 88888.00 2011-10-24 18:13:10.000 297 529.52 8695.31 53476.13 88888.00 2011-10-24 18:13:20.000 297 529.43 8695.51 53475.86 88888.00 2011-10-24 18:13:30.000 297 529.43 8695.79 53476.06 88888.00 2011-10-24 18:13:40.000 297 529.33 8695.79 53476.06 88888.00 2011-10-24 18:13:50.000 297 529.24 8695.55 53476.10 88888.00 2011-10-24 18:14:00.000 297 529.24 8695.35 53476.37 88888.00 2011-10-24 18:14:10.000 297 529.24 8695.12 53476.41 88888.00 2011-10-24 18:14:20.000 297 529.33 8695.12 53476.41 88888.00 2011-10-24 18:14:30.000 297 529.24 8695.39 53476.61 88888.00 2011-10-24 18:14:40.000 297 529.24 8695.59 53476.33 88888.00 2011-10-24 18:14:50.000 297 529.24 8695.83 53476.30 88888.00 2011-10-24 18:15:00.000 297 529.15 8696.10 53476.49 88888.00 2011-10-24 18:15:10.000 297 529.15 8696.41 53476.93 88888.00 2011-10-24 18:15:20.000 297 529.15 8696.49 53477.41 88888.00 2011-10-24 18:15:30.000 297 529.24 8696.77 53477.61 88888.00 2011-10-24 18:15:40.000 297 529.43 8696.88 53478.32 88888.00 2011-10-24 18:15:50.000 297 529.52 8696.96 53478.80 88888.00 2011-10-24 18:16:00.000 297 529.61 8697.36 53479.71 88888.00 2011-10-24 18:16:10.000 297 529.80 8697.47 53480.43 88888.00 2011-10-24 18:16:20.000 297 529.80 8697.63 53481.38 88888.00 2011-10-24 18:16:30.000 297 529.80 8697.55 53482.37 88888.00 2011-10-24 18:16:40.000 297 529.80 8697.67 53483.09 88888.00 2011-10-24 18:16:50.000 297 529.89 8697.59 53484.08 88888.00 2011-10-24 18:17:00.000 297 529.98 8697.47 53484.83 88888.00 2011-10-24 18:17:10.000 297 529.98 8697.59 53485.55 88888.00 2011-10-24 18:17:20.000 297 529.98 8697.95 53486.22 88888.00 2011-10-24 18:17:30.000 297 529.80 8697.79 53486.74 88888.00 2011-10-24 18:17:40.000 297 529.71 8697.87 53487.21 88888.00 2011-10-24 18:17:50.000 297 529.43 8697.48 53487.77 88888.00 2011-10-24 18:18:00.000 297 529.34 8697.52 53488.00 88888.00 2011-10-24 18:18:10.000 297 529.24 8697.32 53488.28 88888.00 2011-10-24 18:18:20.000 297 529.15 8697.36 53488.52 88888.00 2011-10-24 18:18:30.000 297 529.15 8697.36 53488.52 88888.00 2011-10-24 18:18:40.000 297 529.06 8697.32 53488.28 88888.00 2011-10-24 18:18:50.000 297 529.06 8697.59 53488.48 88888.00 2011-10-24 18:19:00.000 297 529.06 8697.05 53488.08 88888.00 2011-10-24 18:19:10.000 297 528.97 8697.01 53487.84 88888.00 2011-10-24 18:19:20.000 297 529.06 8697.01 53487.84 88888.00 2011-10-24 18:19:30.000 297 528.97 8696.26 53487.72 88888.00 2011-10-24 18:19:40.000 297 528.97 8696.22 53487.48 88888.00 2011-10-24 18:19:50.000 297 528.78 8695.44 53487.12 88888.00 2011-10-24 18:20:00.000 297 528.59 8694.93 53486.96 88888.00 2011-10-24 18:20:10.000 297 528.59 8694.61 53486.53 88888.00 2011-10-24 18:20:20.000 297 528.41 8694.34 53486.33 88888.00 2011-10-24 18:20:30.000 297 528.32 8694.03 53485.89 88888.00 2011-10-24 18:20:40.000 297 528.32 8693.95 53485.41 88888.00 2011-10-24 18:20:50.000 297 528.13 8693.67 53485.21 88888.00 2011-10-24 18:21:00.000 297 528.04 8693.40 53485.01 88888.00 2011-10-24 18:21:10.000 297 528.04 8693.36 53484.78 88888.00 2011-10-24 18:21:20.000 297 528.04 8693.28 53484.30 88888.00 2011-10-24 18:21:30.000 297 528.04 8693.48 53484.02 88888.00 2011-10-24 18:21:40.000 297 528.04 8693.20 53483.82 88888.00 2011-10-24 18:21:50.000 297 528.04 8693.20 53483.82 88888.00 2011-10-24 18:22:00.000 297 527.95 8692.69 53483.66 88888.00 2011-10-24 18:22:10.000 297 527.85 8692.42 53483.46 88888.00 2011-10-24 18:22:20.000 297 527.85 8692.14 53483.26 88888.00 2011-10-24 18:22:30.000 297 527.85 8692.11 53483.03 88888.00 2011-10-24 18:22:40.000 297 527.85 8692.26 53482.51 88888.00 2011-10-24 18:22:50.000 297 527.76 8692.18 53482.03 88888.00 2011-10-24 18:23:00.000 297 527.67 8691.87 53481.60 88888.00 2011-10-24 18:23:10.000 297 527.67 8692.03 53481.08 88888.00 2011-10-24 18:23:20.000 297 527.67 8691.95 53480.61 88888.00 2011-10-24 18:23:30.000 297 527.58 8691.63 53480.17 88888.00 2011-10-24 18:23:40.000 297 527.30 8691.32 53479.73 88888.00 2011-10-24 18:23:50.000 297 527.11 8691.01 53479.29 88888.00 2011-10-24 18:24:00.000 297 526.93 8690.46 53478.89 88888.00 2011-10-24 18:24:10.000 297 526.65 8689.91 53478.50 88888.00 2011-10-24 18:24:20.000 297 526.56 8689.52 53477.58 88888.00 2011-10-24 18:24:30.000 297 526.47 8689.44 53477.11 88888.00 2011-10-24 18:24:40.000 297 526.28 8689.09 53476.43 88888.00 2011-10-24 18:24:50.000 297 526.09 8688.97 53475.72 88888.00 2011-10-24 18:25:00.000 297 526.00 8688.66 53475.28 88888.00 2011-10-24 18:25:10.000 297 525.82 8688.31 53474.60 88888.00 2011-10-24 18:25:20.000 297 525.72 8688.23 53474.13 88888.00 2011-10-24 18:25:30.000 297 525.63 8688.11 53473.41 88888.00 2011-10-24 18:25:40.000 297 525.63 8688.54 53473.10 88888.00 2011-10-24 18:25:50.000 297 525.54 8688.74 53472.82 88888.00 2011-10-24 18:26:00.000 297 525.45 8688.70 53472.58 88888.00 2011-10-24 18:26:10.000 297 525.45 8689.09 53472.03 88888.00 2011-10-24 18:26:20.000 297 525.45 8689.29 53471.75 88888.00 2011-10-24 18:26:30.000 297 525.36 8689.64 53470.96 88888.00 2011-10-24 18:26:40.000 297 525.36 8690.11 53470.88 88888.00 2011-10-24 18:26:50.000 297 525.36 8690.31 53470.60 88888.00 2011-10-24 18:27:00.000 297 525.36 8690.27 53470.36 88888.00 2011-10-24 18:27:10.000 297 525.36 8690.90 53469.77 88888.00 2011-10-24 18:27:20.000 297 525.36 8690.86 53469.53 88888.00 2011-10-24 18:27:30.000 297 525.36 8691.01 53469.02 88888.00 2011-10-24 18:27:40.000 297 525.26 8690.97 53468.78 88888.00 2011-10-24 18:27:50.000 297 525.26 8690.93 53468.54 88888.00 2011-10-24 18:28:00.000 297 525.26 8690.90 53468.30 88888.00 2011-10-24 18:28:10.000 297 525.17 8690.82 53467.83 88888.00 2011-10-24 18:28:20.000 297 525.08 8690.46 53467.15 88888.00 2011-10-24 18:28:30.000 297 525.08 8690.39 53466.67 88888.00 2011-10-24 18:28:40.000 297 524.99 8690.31 53466.20 88888.00 2011-10-24 18:28:50.000 297 524.99 8689.99 53465.76 88888.00 2011-10-24 18:29:00.000 297 524.89 8689.92 53465.28 88888.00 2011-10-24 18:29:10.000 297 524.80 8689.84 53464.81 88888.00 2011-10-24 18:29:20.000 297 524.80 8689.48 53464.13 88888.00 2011-10-24 18:29:30.000 297 524.71 8689.64 53463.62 88888.00 2011-10-24 18:29:40.000 297 524.62 8689.29 53462.94 88888.00 2011-10-24 18:29:50.000 297 524.43 8689.41 53462.19 88888.00 2011-10-24 18:30:00.000 297 524.25 8689.29 53461.47 88888.00 2011-10-24 18:30:10.000 297 524.06 8689.45 53460.96 88888.00 2011-10-24 18:30:20.000 297 523.78 8689.61 53460.44 88888.00 2011-10-24 18:30:30.000 297 523.51 8689.57 53460.21 88888.00 2011-10-24 18:30:40.000 297 523.32 8689.92 53459.41 88888.00 2011-10-24 18:30:50.000 297 523.23 8690.16 53459.37 88888.00 2011-10-24 18:31:00.000 297 523.41 8689.65 53459.21 88888.00 2011-10-24 18:31:10.000 297 524.06 8687.64 53460.28 88888.00 2011-10-24 18:31:20.000 297 525.26 8684.70 53461.50 88888.00 2011-10-24 18:31:30.000 297 527.11 8682.49 53462.84 88888.00 2011-10-24 18:31:40.000 297 529.33 8680.25 53463.94 88888.00 2011-10-24 18:31:50.000 297 530.35 8679.86 53464.49 88888.00 2011-10-24 18:32:00.000 297 529.88 8679.54 53464.06 88888.00 2011-10-24 18:32:10.000 297 528.59 8678.33 53464.01 88888.00 2011-10-24 18:32:20.000 297 526.92 8675.90 53463.93 88888.00 2011-10-24 18:32:30.000 297 525.34 8672.69 53463.48 88888.00 2011-10-24 18:32:40.000 297 524.97 8670.89 53462.80 88888.00 2011-10-24 18:32:50.000 297 524.79 8672.26 53460.86 88888.00 2011-10-24 18:33:00.000 297 524.14 8673.68 53459.16 88888.00 2011-10-24 18:33:10.000 297 523.68 8674.23 53458.09 88888.00 2011-10-24 18:33:20.000 297 523.58 8673.53 53458.20 88888.00 2011-10-24 18:33:30.000 297 524.05 8675.48 53456.90 88888.00 2011-10-24 18:33:40.000 297 524.33 8682.07 53454.35 88888.00 2011-10-24 18:33:50.000 297 522.67 8686.67 53452.86 88888.00 2011-10-24 18:34:00.000 297 519.62 8686.77 53453.33 88888.00 2011-10-24 18:34:10.000 297 516.83 8680.17 53455.65 88888.00 2011-10-24 18:34:20.000 297 515.42 8670.43 53457.99 88888.00 2011-10-24 18:34:30.000 297 515.32 8665.05 53457.66 88888.00 2011-10-24 18:34:40.000 297 514.48 8661.96 53456.46 88888.00 2011-10-24 18:34:50.000 297 513.36 8658.17 53455.37 88888.00 2011-10-24 18:35:00.000 297 512.51 8655.48 53453.62 88888.00 2011-10-24 18:35:10.000 297 511.03 8654.36 53451.11 88888.00 2011-10-24 18:35:20.000 297 508.88 8652.75 53448.45 88888.00 2011-10-24 18:35:30.000 297 506.93 8650.94 53446.06 88888.00 2011-10-24 18:35:40.000 297 505.43 8647.91 53443.63 88888.00 2011-10-24 18:35:50.000 297 504.49 8644.95 53441.68 88888.00 2011-10-24 18:36:00.000 297 503.56 8644.41 53438.34 88888.00 2011-10-24 18:36:10.000 297 502.54 8644.59 53434.89 88888.00 2011-10-24 18:36:20.000 297 501.24 8644.82 53431.68 88888.00 2011-10-24 18:36:30.000 297 499.93 8643.63 53430.17 88888.00 2011-10-24 18:36:40.000 297 499.08 8639.88 53429.32 88888.00 2011-10-24 18:36:50.000 297 498.88 8636.79 53428.12 88888.00 2011-10-24 18:37:00.000 297 498.88 8635.14 53426.92 88888.00 2011-10-24 18:37:10.000 297 499.06 8634.24 53425.85 88888.00 2011-10-24 18:37:20.000 297 499.15 8633.14 53425.05 88888.00 2011-10-24 18:37:30.000 297 499.24 8631.92 53425.01 88888.00 2011-10-24 18:37:40.000 297 499.51 8631.40 53424.85 88888.00 2011-10-24 18:37:50.000 297 500.45 8633.26 53424.53 88888.00 2011-10-24 18:38:00.000 297 501.21 8637.13 53423.16 88888.00 2011-10-24 18:38:10.000 297 501.50 8639.08 53423.33 88888.00 2011-10-24 18:38:20.000 297 503.83 8641.27 53423.69 88888.00 2011-10-24 18:38:30.000 297 505.88 8642.76 53425.64 88888.00 2011-10-24 18:38:40.000 297 507.57 8646.49 53426.49 88888.00 2011-10-24 18:38:50.000 297 508.41 8650.67 53427.02 88888.00 2011-10-24 18:39:00.000 297 509.17 8654.74 53428.30 88888.00 2011-10-24 18:39:10.000 297 509.08 8656.55 53430.45 88888.00 2011-10-24 18:39:20.000 297 508.71 8655.53 53433.07 88888.00 2011-10-24 18:39:30.000 297 507.96 8654.88 53434.89 88888.00 2011-10-24 18:39:40.000 297 507.03 8654.15 53436.23 88888.00 2011-10-24 18:39:50.000 297 506.65 8651.30 53437.93 88888.00 2011-10-24 18:40:00.000 297 505.99 8648.13 53439.19 88888.00 2011-10-24 18:40:10.000 297 505.98 8645.58 53439.85 88888.00 2011-10-24 18:40:20.000 297 506.17 8644.60 53439.77 88888.00 2011-10-24 18:40:30.000 297 505.79 8644.29 53439.33 88888.00 2011-10-24 18:40:40.000 297 504.67 8641.53 53440.04 88888.00 2011-10-24 18:40:50.000 297 503.45 8638.42 53440.07 88888.00 2011-10-24 18:41:00.000 297 502.05 8636.13 53439.22 88888.00 2011-10-24 18:41:10.000 297 501.84 8631.20 53440.04 88888.00 2011-10-24 18:41:20.000 297 502.30 8628.95 53439.67 88888.00 2011-10-24 18:41:30.000 297 501.83 8628.29 53438.56 88888.00 2011-10-24 18:41:40.000 297 502.20 8628.13 53437.61 88888.00 2011-10-24 18:41:50.000 297 503.13 8627.13 53437.53 88888.00 2011-10-24 18:42:00.000 297 504.16 8627.30 53437.25 88888.00 2011-10-24 18:42:10.000 297 504.91 8628.42 53436.82 88888.00 2011-10-24 18:42:20.000 297 507.06 8631.91 53436.23 88888.00 2011-10-24 18:42:30.000 297 507.62 8632.92 53438.02 88888.00 2011-10-24 18:42:40.000 297 507.06 8631.95 53439.41 88888.00 2011-10-24 18:42:50.000 297 506.78 8631.02 53439.56 88888.00 2011-10-24 18:43:00.000 297 507.43 8629.98 53440.71 88888.00 2011-10-24 18:43:10.000 297 508.17 8629.81 53441.23 88888.00 2011-10-24 18:43:20.000 297 508.73 8630.55 53441.35 88888.00 2011-10-24 18:43:30.000 297 510.31 8629.94 53442.18 88888.00 2011-10-24 18:43:40.000 297 511.81 8630.93 53442.50 88888.00 2011-10-24 18:43:50.000 297 513.30 8633.34 53442.59 88888.00 2011-10-24 18:44:00.000 297 514.24 8634.90 53443.31 88888.00 2011-10-24 18:44:10.000 297 514.71 8638.07 53443.52 88888.00 2011-10-24 18:44:20.000 297 514.90 8640.81 53444.04 88888.00 2011-10-24 18:44:30.000 297 515.74 8643.86 53445.01 88888.00 2011-10-24 18:44:40.000 297 516.95 8646.01 53446.36 88888.00 2011-10-24 18:44:50.000 297 517.79 8647.76 53448.27 88888.00 2011-10-24 18:45:00.000 297 518.54 8648.58 53450.34 88888.00 2011-10-24 18:45:10.000 297 519.28 8650.02 53451.81 88888.00 2011-10-24 18:45:20.000 297 519.56 8651.24 53453.32 88888.00 2011-10-24 18:45:30.000 297 519.38 8651.36 53455.51 88888.00 2011-10-24 18:45:40.000 297 519.94 8653.98 53456.78 88888.00 2011-10-24 18:45:50.000 297 519.66 8655.63 53457.98 88888.00 2011-10-24 18:46:00.000 297 519.76 8655.28 53460.24 88888.00 2011-10-24 18:46:10.000 297 520.78 8657.86 53461.28 88888.00 2011-10-24 18:46:20.000 297 521.90 8662.75 53461.70 88888.00 2011-10-24 18:46:30.000 297 521.91 8667.26 53462.66 88888.00 2011-10-24 18:46:40.000 297 521.17 8671.04 53463.51 88888.00 2011-10-24 18:46:50.000 297 520.06 8673.05 53465.38 88888.00 2011-10-24 18:47:00.000 297 519.42 8675.88 53466.38 88888.00 2011-10-24 18:47:10.000 297 518.49 8677.61 53468.06 88888.00 2011-10-24 18:47:20.000 297 517.75 8678.09 53469.45 88888.00 2011-10-24 18:47:30.000 297 517.29 8678.80 53470.80 88888.00 2011-10-24 18:47:40.000 297 516.92 8679.28 53472.19 88888.00 2011-10-24 18:47:50.000 297 516.64 8678.38 53474.05 88888.00 2011-10-24 18:48:00.000 297 517.10 8678.61 53475.48 88888.00 2011-10-24 18:48:10.000 297 517.57 8678.84 53476.91 88888.00 2011-10-24 18:48:20.000 297 517.38 8678.29 53477.98 88888.00 2011-10-24 18:48:30.000 297 517.20 8677.98 53479.01 88888.00 2011-10-24 18:48:40.000 297 516.36 8675.83 53480.59 88888.00 2011-10-24 18:48:50.000 297 514.78 8672.64 53481.61 88888.00 2011-10-24 18:49:00.000 297 514.03 8670.49 53481.72 88888.00 2011-10-24 18:49:10.000 297 513.48 8671.09 53480.89 88888.00 2011-10-24 18:49:20.000 297 512.92 8671.72 53480.29 88888.00 2011-10-24 18:49:30.000 297 512.36 8670.79 53480.45 88888.00 2011-10-24 18:49:40.000 297 511.43 8669.55 53480.17 88888.00 2011-10-24 18:49:50.000 297 510.50 8669.17 53479.25 88888.00 2011-10-24 18:50:00.000 297 509.49 8669.65 53477.71 88888.00 2011-10-24 18:50:10.000 297 508.47 8670.85 53476.05 88888.00 2011-10-24 18:50:20.000 297 507.64 8672.27 53474.35 88888.00 2011-10-24 18:50:30.000 297 506.99 8672.44 53473.83 88888.00 2011-10-24 18:50:40.000 297 506.43 8671.86 53473.19 88888.00 2011-10-24 18:50:50.000 297 505.51 8671.69 53472.00 88888.00 2011-10-24 18:51:00.000 297 504.58 8671.04 53470.89 88888.00 2011-10-24 18:51:10.000 297 504.12 8671.95 53469.03 88888.00 2011-10-24 18:51:20.000 297 504.03 8673.21 53467.84 88888.00 2011-10-24 18:51:30.000 297 503.75 8673.56 53467.05 88888.00 2011-10-24 18:51:40.000 297 503.29 8673.97 53466.50 88888.00 2011-10-24 18:51:50.000 297 502.64 8674.29 53465.47 88888.00 2011-10-24 18:52:00.000 297 502.00 8675.25 53463.84 88888.00 2011-10-24 18:52:10.000 297 501.63 8677.14 53462.06 88888.00 2011-10-24 18:52:20.000 297 501.45 8677.93 53460.96 88888.00 2011-10-24 18:52:30.000 297 501.36 8677.46 53461.03 88888.00 2011-10-24 18:52:40.000 297 501.44 8676.00 53461.03 88888.00 2011-10-24 18:52:50.000 297 501.62 8674.98 53460.71 88888.00 2011-10-24 18:53:00.000 297 502.27 8673.99 53460.62 88888.00 2011-10-24 18:53:10.000 297 502.92 8675.27 53459.68 88888.00 2011-10-24 18:53:20.000 297 503.58 8676.98 53458.41 88888.00 2011-10-24 18:53:30.000 297 503.68 8678.94 53457.11 88888.00 2011-10-24 18:53:40.000 297 503.22 8679.57 53456.52 88888.00 2011-10-24 18:53:50.000 297 502.19 8677.40 53456.39 88888.00 2011-10-24 18:54:00.000 297 501.25 8674.67 53455.87 88888.00 2011-10-24 18:54:10.000 297 500.68 8670.88 53456.25 88888.00 2011-10-24 18:54:20.000 297 500.02 8667.33 53455.13 88888.00 2011-10-24 18:54:30.000 297 499.54 8663.97 53453.72 88888.00 2011-10-24 18:54:40.000 297 498.98 8662.29 53452.29 88888.00 2011-10-24 18:54:50.000 297 498.33 8661.40 53449.75 88888.00 2011-10-24 18:55:00.000 297 497.78 8662.36 53446.66 88888.00 2011-10-24 18:55:10.000 297 497.69 8663.89 53444.20 88888.00 2011-10-24 18:55:20.000 297 498.53 8665.48 53442.23 88888.00 2011-10-24 18:55:30.000 297 499.37 8666.48 53441.08 88888.00 2011-10-24 18:55:40.000 297 499.46 8666.63 53440.56 88888.00 2011-10-24 18:55:50.000 297 499.27 8664.99 53440.83 88888.00 2011-10-24 18:56:00.000 297 499.08 8663.54 53440.83 88888.00 2011-10-24 18:56:10.000 297 498.98 8662.25 53440.31 88888.00 2011-10-24 18:56:20.000 297 498.98 8661.50 53440.19 88888.00 2011-10-24 18:56:30.000 297 499.72 8660.58 53440.58 88888.00 2011-10-24 18:56:40.000 297 499.99 8660.11 53440.66 88888.00 2011-10-24 18:56:50.000 297 500.46 8660.10 53440.66 88888.00 2011-10-24 18:57:00.000 297 501.02 8660.79 53440.54 88888.00 2011-10-24 18:57:10.000 297 500.36 8659.90 53440.94 88888.00 2011-10-24 18:57:20.000 297 499.89 8657.72 53442.28 88888.00 2011-10-24 18:57:30.000 297 499.32 8654.47 53443.06 88888.00 2011-10-24 18:57:40.000 297 498.58 8653.43 53442.50 88888.00 2011-10-24 18:57:50.000 297 497.09 8653.78 53441.47 88888.00 2011-10-24 18:58:00.000 297 496.16 8652.44 53441.94 88888.00 2011-10-24 18:58:10.000 297 495.69 8651.08 53442.41 88888.00 2011-10-24 18:58:20.000 297 495.03 8648.94 53442.52 88888.00 2011-10-24 18:58:30.000 297 493.82 8649.52 53441.45 88888.00 2011-10-24 18:58:40.000 297 494.28 8648.45 53442.36 88888.00 2011-10-24 18:58:50.000 297 495.47 8643.98 53444.81 88888.00 2011-10-24 18:59:00.000 297 495.75 8643.23 53444.68 88888.00 2011-10-24 18:59:10.000 297 496.57 8639.88 53446.46 88888.00 2011-10-24 18:59:20.000 297 497.77 8637.53 53447.08 88888.00 2011-10-24 18:59:30.000 297 498.31 8634.10 53448.38 88888.00 2011-10-24 18:59:40.000 297 498.13 8633.64 53446.99 88888.00 2011-10-24 18:59:50.000 297 496.83 8635.44 53444.50 88888.00 2011-10-24 19:00:00.000 297 495.82 8637.78 53442.40 88888.00 2011-10-24 19:00:10.000 297 495.91 8637.97 53442.13 88888.00 2011-10-24 19:00:20.000 297 497.19 8633.31 53444.85 88888.00 2011-10-24 19:00:30.000 297 498.59 8632.33 53445.00 88888.00 2011-10-24 19:00:40.000 297 499.41 8628.23 53446.65 88888.00 2011-10-24 19:00:50.000 297 499.22 8626.71 53446.17 88888.00 2011-10-24 19:01:00.000 297 499.04 8627.93 53444.75 88888.00 2011-10-24 19:01:10.000 297 499.02 8624.52 53446.05 88888.00 2011-10-24 19:01:20.000 297 498.73 8621.62 53446.04 88888.00 2011-10-24 19:01:30.000 297 496.58 8619.79 53444.88 88888.00 2011-10-24 19:01:40.000 297 495.54 8617.07 53444.35 88888.00 2011-10-24 19:01:50.000 297 496.65 8615.28 53443.91 88888.00 2011-10-24 19:02:00.000 297 496.56 8615.71 53442.13 88888.00 2011-10-24 19:02:10.000 297 495.36 8617.98 53439.56 88888.00 2011-10-24 19:02:20.000 297 495.27 8618.33 53438.76 88888.00 2011-10-24 19:02:30.000 297 494.42 8615.42 53439.98 88888.00 2011-10-24 19:02:40.000 297 493.56 8612.07 53440.05 88888.00 2011-10-24 19:02:50.000 297 493.25 8605.33 53441.65 88888.00 2011-10-24 19:03:00.000 297 492.10 8599.44 53442.38 88888.00 2011-10-24 19:03:10.000 297 496.09 8592.58 53445.45 88888.00 2011-10-24 19:03:20.000 297 505.61 8584.05 53450.74 88888.00 2011-10-24 19:03:30.000 297 509.41 8568.22 53456.28 88888.00 2011-10-24 19:03:40.000 297 503.20 8564.33 53451.07 88888.00 2011-10-24 19:03:50.000 297 494.55 8561.44 53445.46 88888.00 2011-10-24 19:04:00.000 297 488.43 8557.70 53442.20 88888.00 2011-10-24 19:04:10.000 297 487.68 8557.33 53439.81 88888.00 2011-10-24 19:04:20.000 297 492.86 8560.55 53441.21 88888.00 2011-10-24 19:04:30.000 297 502.06 8561.26 53449.87 88888.00 2011-10-24 19:04:40.000 297 517.18 8562.47 53464.55 88888.00 2011-10-24 19:04:50.000 297 540.08 8567.79 53483.97 88888.00 2011-10-24 19:05:00.000 297 556.02 8571.62 53500.25 88888.00 2011-10-24 19:05:10.000 297 554.23 8572.82 53513.50 88888.00 2011-10-24 19:05:20.000 297 556.68 8569.49 53528.25 88888.00 2011-10-24 19:05:30.000 297 558.00 8565.79 53537.92 88888.00 2011-10-24 19:05:40.000 297 559.30 8572.60 53542.42 88888.00 2011-10-24 19:05:50.000 297 565.37 8578.07 53555.73 88888.00 2011-10-24 19:06:00.000 297 575.41 8574.51 53573.49 88888.00 2011-10-24 19:06:10.000 297 586.09 8562.07 53586.62 88888.00 2011-10-24 19:06:20.000 297 597.62 8527.19 53603.71 88888.00 2011-10-24 19:06:30.000 297 610.13 8488.88 53605.00 88888.00 2011-10-24 19:06:40.000 297 613.01 8475.19 53592.85 88888.00 2011-10-24 19:06:50.000 297 616.90 8446.50 53584.65 88888.00 2011-10-24 19:07:00.000 297 622.54 8435.62 53554.70 88888.00 2011-10-24 19:07:10.000 297 627.78 8427.17 53530.70 88888.00 2011-10-24 19:07:20.000 297 633.15 8392.86 53530.06 88888.00 2011-10-24 19:07:30.000 297 643.66 8366.03 53534.13 88888.00 2011-10-24 19:07:40.000 297 654.90 8353.38 53528.05 88888.00 2011-10-24 19:07:50.000 297 664.75 8339.94 53517.45 88888.00 2011-10-24 19:08:00.000 297 669.95 8346.23 53482.24 88888.00 2011-10-24 19:08:10.000 297 681.74 8387.22 53440.45 88888.00 2011-10-24 19:08:20.000 297 695.79 8424.23 53411.85 88888.00 2011-10-24 19:08:30.000 297 695.95 8460.14 53399.09 88888.00 2011-10-24 19:08:40.000 297 684.67 8469.03 53404.99 88888.00 2011-10-24 19:08:50.000 297 672.48 8481.84 53396.55 88888.00 2011-10-24 19:09:00.000 297 672.05 8479.52 53398.89 88888.00 2011-10-24 19:09:10.000 297 666.45 8461.78 53414.93 88888.00 2011-10-24 19:09:20.000 297 657.21 8443.51 53429.55 88888.00 2011-10-24 19:09:30.000 297 659.68 8425.21 53446.30 88888.00 2011-10-24 19:09:40.000 297 655.61 8403.10 53455.27 88888.00 2011-10-24 19:09:50.000 297 641.44 8374.35 53459.58 88888.00 2011-10-24 19:10:00.000 297 632.93 8355.15 53457.01 88888.00 2011-10-24 19:10:10.000 297 633.93 8360.09 53448.38 88888.00 2011-10-24 19:10:20.000 297 640.19 8367.42 53441.62 88888.00 2011-10-24 19:10:30.000 297 653.45 8373.63 53443.46 88888.00 2011-10-24 19:10:40.000 297 668.20 8376.28 53448.39 88888.00 2011-10-24 19:10:50.000 297 673.57 8376.69 53453.54 88888.00 2011-10-24 19:11:00.000 297 671.77 8358.34 53459.23 88888.00 2011-10-24 19:11:10.000 297 670.00 8366.05 53455.73 88888.00 2011-10-24 19:11:20.000 297 655.27 8354.57 53472.08 88888.00 2011-10-24 19:11:30.000 297 636.78 8317.34 53485.56 88888.00 2011-10-24 19:11:40.000 297 619.70 8295.55 53479.18 88888.00 2011-10-24 19:11:50.000 297 617.75 8296.48 53470.93 88888.00 2011-10-24 19:12:00.000 297 617.18 8276.48 53473.00 88888.00 2011-10-24 19:12:10.000 297 616.77 8240.40 53477.23 88888.00 2011-10-24 19:12:20.000 297 615.62 8200.16 53479.95 88888.00 2011-10-24 19:12:30.000 297 608.02 8184.51 53469.74 88888.00 2011-10-24 19:12:40.000 297 598.92 8180.18 53456.43 88888.00 2011-10-24 19:12:50.000 297 591.44 8182.32 53442.08 88888.00 2011-10-24 19:13:00.000 297 584.61 8190.01 53427.31 88888.00 2011-10-24 19:13:10.000 297 580.95 8195.17 53416.89 88888.00 2011-10-24 19:13:20.000 297 577.10 8199.05 53405.96 88888.00 2011-10-24 19:13:30.000 297 575.79 8204.81 53394.24 88888.00 2011-10-24 19:13:40.000 297 575.65 8213.78 53382.72 88888.00 2011-10-24 19:13:50.000 297 573.94 8221.77 53372.83 88888.00 2011-10-24 19:14:00.000 297 572.37 8224.55 53366.50 88888.00 2011-10-24 19:14:10.000 297 570.22 8222.76 53361.89 88888.00 2011-10-24 19:14:20.000 297 566.91 8219.34 53357.79 88888.00 2011-10-24 19:14:30.000 297 566.83 8215.93 53354.68 88888.00 2011-10-24 19:14:40.000 297 569.10 8212.06 53351.42 88888.00 2011-10-24 19:14:50.000 297 571.93 8213.35 53342.65 88888.00 2011-10-24 19:15:00.000 297 580.50 8220.51 53331.73 88888.00 2011-10-24 19:15:10.000 297 589.79 8220.54 53328.35 88888.00 2011-10-24 19:15:20.000 297 594.43 8215.47 53327.26 88888.00 2011-10-24 19:15:30.000 297 596.72 8209.34 53326.09 88888.00 2011-10-24 19:15:40.000 297 600.76 8207.01 53321.12 88888.00 2011-10-24 19:15:50.000 297 602.85 8203.31 53317.10 88888.00 2011-10-24 19:16:00.000 297 601.03 8197.76 53314.82 88888.00 2011-10-24 19:16:10.000 297 600.13 8199.92 53307.61 88888.00 2011-10-24 19:16:20.000 297 601.08 8203.18 53302.18 88888.00 2011-10-24 19:16:30.000 297 598.48 8198.46 53302.21 88888.00 2011-10-24 19:16:40.000 297 600.62 8188.01 53305.66 88888.00 2011-10-24 19:16:50.000 297 607.91 8174.69 53312.08 88888.00 2011-10-24 19:17:00.000 297 610.55 8155.72 53320.86 88888.00 2011-10-24 19:17:10.000 297 613.25 8142.18 53327.28 88888.00 2011-10-24 19:17:20.000 297 615.21 8133.63 53333.35 88888.00 2011-10-24 19:17:30.000 297 611.41 8128.04 53338.89 88888.00 2011-10-24 19:17:40.000 297 601.77 8122.41 53341.45 88888.00 2011-10-24 19:17:50.000 297 592.17 8122.10 53339.23 88888.00 2011-10-24 19:18:00.000 297 587.29 8127.12 53337.14 88888.00 2011-10-24 19:18:10.000 297 583.91 8129.51 53337.71 88888.00 2011-10-24 19:18:20.000 297 580.77 8126.11 53339.72 88888.00 2011-10-24 19:18:30.000 297 578.22 8121.20 53341.25 88888.00 2011-10-24 19:18:40.000 297 577.04 8120.26 53340.18 88888.00 2011-10-24 19:18:50.000 297 575.43 8125.19 53336.66 88888.00 2011-10-24 19:19:00.000 297 576.28 8132.63 53333.24 88888.00 2011-10-24 19:19:10.000 297 580.60 8137.75 53332.66 88888.00 2011-10-24 19:19:20.000 297 585.12 8140.85 53334.38 88888.00 2011-10-24 19:19:30.000 297 589.04 8145.15 53336.14 88888.00 2011-10-24 19:19:40.000 297 592.40 8158.70 53332.46 88888.00 2011-10-24 19:19:50.000 297 595.28 8181.18 53324.36 88888.00 2011-10-24 19:20:00.000 297 598.06 8201.75 53319.28 88888.00 2011-10-24 19:20:10.000 297 595.94 8209.14 53320.73 88888.00 2011-10-24 19:20:20.000 297 588.69 8209.51 53321.85 88888.00 2011-10-24 19:20:30.000 297 581.34 8211.36 53320.03 88888.00 2011-10-24 19:20:40.000 297 576.81 8216.35 53316.00 88888.00 2011-10-24 19:20:50.000 297 572.66 8223.99 53310.32 88888.00 2011-10-24 19:21:00.000 297 568.42 8233.09 53304.64 88888.00 2011-10-24 19:21:10.000 297 565.66 8238.36 53301.80 88888.00 2011-10-24 19:21:20.000 297 561.94 8242.67 53299.12 88888.00 2011-10-24 19:21:30.000 297 559.00 8246.33 53296.79 88888.00 2011-10-24 19:21:40.000 297 558.89 8249.98 53295.45 88888.00 2011-10-24 19:21:50.000 297 559.85 8254.08 53295.27 88888.00 2011-10-24 19:22:00.000 297 561.59 8258.66 53295.01 88888.00 2011-10-24 19:22:10.000 297 564.71 8258.30 53296.79 88888.00 2011-10-24 19:22:20.000 297 570.17 8254.67 53300.35 88888.00 2011-10-24 19:22:30.000 297 576.36 8246.10 53307.42 88888.00 2011-10-24 19:22:40.000 297 581.47 8238.50 53313.11 88888.00 2011-10-24 19:22:50.000 297 586.07 8235.92 53315.52 88888.00 2011-10-24 19:23:00.000 297 590.48 8234.21 53318.76 88888.00 2011-10-24 19:23:10.000 297 593.79 8234.35 53320.23 88888.00 2011-10-24 19:23:20.000 297 596.31 8237.60 53320.20 88888.00 2011-10-24 19:23:30.000 297 598.14 8239.68 53320.61 88888.00 2011-10-24 19:23:40.000 297 598.93 8238.86 53322.70 88888.00 2011-10-24 19:23:50.000 297 598.01 8232.66 53324.94 88888.00 2011-10-24 19:24:00.000 297 597.27 8226.43 53325.48 88888.00 2011-10-24 19:24:10.000 297 596.34 8220.85 53324.19 88888.00 2011-10-24 19:24:20.000 297 595.71 8213.65 53323.17 88888.00 2011-10-24 19:24:30.000 297 592.95 8203.76 53322.58 88888.00 2011-10-24 19:24:40.000 297 586.87 8188.84 53323.04 88888.00 2011-10-24 19:24:50.000 297 579.30 8174.30 53321.48 88888.00 2011-10-24 19:25:00.000 297 573.44 8167.21 53316.26 88888.00 2011-10-24 19:25:10.000 297 569.32 8164.08 53311.13 88888.00 2011-10-24 19:25:20.000 297 565.78 8162.46 53306.25 88888.00 2011-10-24 19:25:30.000 297 563.23 8160.37 53302.67 88888.00 2011-10-24 19:25:40.000 297 562.54 8159.09 53299.45 88888.00 2011-10-24 19:25:50.000 297 564.52 8157.84 53297.46 88888.00 2011-10-24 19:26:00.000 297 568.46 8158.09 53295.48 88888.00 2011-10-24 19:26:10.000 297 571.71 8158.10 53293.54 88888.00 2011-10-24 19:26:20.000 297 573.01 8154.01 53293.48 88888.00 2011-10-24 19:26:30.000 297 571.57 8145.27 53294.92 88888.00 2011-10-24 19:26:40.000 297 569.85 8134.00 53297.26 88888.00 2011-10-24 19:26:50.000 297 569.10 8124.65 53297.82 88888.00 2011-10-24 19:27:00.000 297 569.93 8117.45 53298.03 88888.00 2011-10-24 19:27:10.000 297 570.86 8107.67 53300.14 88888.00 2011-10-24 19:27:20.000 297 572.10 8097.31 53301.61 88888.00 2011-10-24 19:27:30.000 297 575.52 8089.21 53301.74 88888.00 2011-10-24 19:27:40.000 297 579.62 8086.00 53299.11 88888.00 2011-10-24 19:27:50.000 297 584.01 8083.49 53297.59 88888.00 2011-10-24 19:28:00.000 297 587.62 8078.99 53297.38 88888.00 2011-10-24 19:28:10.000 297 590.02 8076.45 53297.57 88888.00 2011-10-24 19:28:20.000 297 590.63 8074.99 53297.32 88888.00 2011-10-24 19:28:30.000 297 589.25 8072.46 53298.47 88888.00 2011-10-24 19:28:40.000 297 587.08 8070.07 53299.09 88888.00 2011-10-24 19:28:50.000 297 586.01 8065.63 53301.77 88888.00 2011-10-24 19:29:00.000 297 583.05 8061.64 53304.62 88888.00 2011-10-24 19:29:10.000 297 579.37 8060.07 53306.08 88888.00 2011-10-24 19:29:20.000 297 576.15 8065.54 53304.67 88888.00 2011-10-24 19:29:30.000 297 573.81 8073.90 53303.03 88888.00 2011-10-24 19:29:40.000 297 571.76 8087.22 53300.58 88888.00 2011-10-24 19:29:50.000 297 569.80 8101.92 53299.13 88888.00 2011-10-24 19:30:00.000 297 570.89 8122.19 53297.26 88888.00 2011-10-24 19:30:10.000 297 573.57 8141.13 53298.79 88888.00 2011-10-24 19:30:20.000 297 575.96 8154.81 53303.64 88888.00 2011-10-24 19:30:30.000 297 577.90 8160.48 53311.28 88888.00 2011-10-24 19:30:40.000 297 579.26 8163.90 53318.55 88888.00 2011-10-24 19:30:50.000 297 581.33 8164.13 53326.84 88888.00 2011-10-24 19:31:00.000 297 581.65 8159.52 53335.44 88888.00 2011-10-24 19:31:10.000 297 582.06 8156.32 53342.33 88888.00 2011-10-24 19:31:20.000 297 580.51 8153.32 53347.95 88888.00 2011-10-24 19:31:30.000 297 576.49 8147.74 53353.01 88888.00 2011-10-24 19:31:40.000 297 571.98 8143.69 53355.61 88888.00 2011-10-24 19:31:50.000 297 566.74 8144.89 53354.90 88888.00 2011-10-24 19:32:00.000 297 561.10 8147.67 53353.45 88888.00 2011-10-24 19:32:10.000 297 555.28 8149.21 53351.71 88888.00 2011-10-24 19:32:20.000 297 551.23 8153.35 53349.30 88888.00 2011-10-24 19:32:30.000 297 549.04 8161.56 53346.48 88888.00 2011-10-24 19:32:40.000 297 546.17 8169.06 53345.23 88888.00 2011-10-24 19:32:50.000 297 543.12 8171.97 53345.48 88888.00 2011-10-24 19:33:00.000 297 541.34 8174.39 53345.57 88888.00 2011-10-24 19:33:10.000 297 540.06 8178.54 53344.39 88888.00 2011-10-24 19:33:20.000 297 538.58 8184.81 53342.87 88888.00 2011-10-24 19:33:30.000 297 535.73 8186.96 53342.76 88888.00 2011-10-24 19:33:40.000 297 533.08 8184.60 53344.61 88888.00 2011-10-24 19:33:50.000 297 530.04 8180.99 53344.72 88888.00 2011-10-24 19:34:00.000 297 527.29 8177.00 53343.91 88888.00 2011-10-24 19:34:10.000 297 525.42 8175.16 53341.53 88888.00 2011-10-24 19:34:20.000 297 523.75 8177.09 53338.52 88888.00 2011-10-24 19:34:30.000 297 522.96 8178.55 53337.05 88888.00 2011-10-24 19:34:40.000 297 523.45 8177.29 53338.24 88888.00 2011-10-24 19:34:50.000 297 525.61 8174.89 53339.86 88888.00 2011-10-24 19:35:00.000 297 529.15 8173.03 53341.87 88888.00 2011-10-24 19:35:10.000 297 533.77 8168.05 53346.86 88888.00 2011-10-24 19:35:20.000 297 538.50 8161.12 53353.14 88888.00 2011-10-24 19:35:30.000 297 542.94 8155.19 53359.50 88888.00 2011-10-24 19:35:40.000 297 548.07 8151.59 53365.24 88888.00 2011-10-24 19:35:50.000 297 553.31 8149.50 53371.23 88888.00 2011-10-24 19:36:00.000 297 556.66 8147.83 53376.89 88888.00 2011-10-24 19:36:10.000 297 559.93 8143.70 53385.17 88888.00 2011-10-24 19:36:20.000 297 563.30 8140.00 53393.13 88888.00 2011-10-24 19:36:30.000 297 566.45 8143.41 53400.17 88888.00 2011-10-24 19:36:40.000 297 569.73 8159.18 53404.43 88888.00 2011-10-24 19:36:50.000 297 569.76 8173.97 53412.02 88888.00 2011-10-24 19:37:00.000 297 567.05 8188.58 53418.89 88888.00 2011-10-24 19:37:10.000 297 564.93 8202.96 53425.81 88888.00 2011-10-24 19:37:20.000 297 563.91 8213.41 53433.62 88888.00 2011-10-24 19:37:30.000 297 562.42 8218.88 53443.48 88888.00 2011-10-24 19:37:40.000 297 560.03 8229.74 53449.51 88888.00 2011-10-24 19:37:50.000 297 557.34 8246.95 53453.03 88888.00 2011-10-24 19:38:00.000 297 552.04 8266.12 53456.94 88888.00 2011-10-24 19:38:10.000 297 544.71 8285.89 53460.03 88888.00 2011-10-24 19:38:20.000 297 537.14 8299.61 53464.36 88888.00 2011-10-24 19:38:30.000 297 530.85 8305.29 53471.01 88888.00 2011-10-24 19:38:40.000 297 526.20 8309.85 53476.62 88888.00 2011-10-24 19:38:50.000 297 522.44 8319.09 53479.75 88888.00 2011-10-24 19:39:00.000 297 519.56 8328.49 53482.36 88888.00 2011-10-24 19:39:10.000 297 517.16 8337.81 53484.49 88888.00 2011-10-24 19:39:20.000 297 514.77 8347.45 53485.60 88888.00 2011-10-24 19:39:30.000 297 512.95 8351.55 53488.35 88888.00 2011-10-24 19:39:40.000 297 511.41 8351.50 53492.28 88888.00 2011-10-24 19:39:50.000 297 509.86 8346.34 53497.54 88888.00 2011-10-24 19:40:00.000 297 508.97 8339.53 53501.60 88888.00 2011-10-24 19:40:10.000 297 509.73 8334.54 53505.11 88888.00 2011-10-24 19:40:20.000 297 511.65 8329.85 53507.60 88888.00 2011-10-24 19:40:30.000 297 512.98 8323.43 53509.87 88888.00 2011-10-24 19:40:40.000 297 514.32 8318.48 53512.16 88888.00 2011-10-24 19:40:50.000 297 516.06 8315.55 53513.61 88888.00 2011-10-24 19:41:00.000 297 518.76 8314.35 53515.28 88888.00 2011-10-24 19:41:10.000 297 523.21 8313.33 53516.66 88888.00 2011-10-24 19:41:20.000 297 528.04 8310.25 53520.10 88888.00 2011-10-24 19:41:30.000 297 531.33 8306.44 53523.42 88888.00 2011-10-24 19:41:40.000 297 534.52 8303.07 53526.42 88888.00 2011-10-24 19:41:50.000 297 536.75 8306.33 53527.11 88888.00 2011-10-24 19:42:00.000 297 538.29 8311.32 53528.00 88888.00 2011-10-24 19:42:10.000 297 539.06 8314.86 53528.89 88888.00 2011-10-24 19:42:20.000 297 538.29 8318.03 53529.10 88888.00 2011-10-24 19:42:30.000 297 536.25 8325.28 53527.65 88888.00 2011-10-24 19:42:40.000 297 535.67 8330.02 53527.12 88888.00 2011-10-24 19:42:50.000 297 535.77 8327.94 53527.70 88888.00 2011-10-24 19:43:00.000 297 535.77 8323.98 53527.13 88888.00 2011-10-24 19:43:10.000 297 535.48 8320.76 53525.22 88888.00 2011-10-24 19:43:20.000 297 534.33 8318.25 53523.19 88888.00 2011-10-24 19:43:30.000 297 532.59 8315.50 53521.19 88888.00 2011-10-24 19:43:40.000 297 531.04 8311.23 53520.18 88888.00 2011-10-24 19:43:50.000 297 529.01 8308.45 53519.42 88888.00 2011-10-24 19:44:00.000 297 526.88 8306.49 53517.79 88888.00 2011-10-24 19:44:10.000 297 524.84 8304.93 53515.60 88888.00 2011-10-24 19:44:20.000 297 522.62 8304.71 53512.70 88888.00 2011-10-24 19:44:30.000 297 520.88 8303.93 53509.41 88888.00 2011-10-24 19:44:40.000 297 519.61 8302.41 53505.99 88888.00 2011-10-24 19:44:50.000 297 518.84 8301.87 53502.65 88888.00 2011-10-24 19:45:00.000 297 518.74 8301.99 53498.97 88888.00 2011-10-24 19:45:10.000 297 519.13 8303.63 53495.76 88888.00 2011-10-24 19:45:20.000 297 519.81 8306.72 53492.56 88888.00 2011-10-24 19:45:30.000 297 520.50 8310.32 53489.51 88888.00 2011-10-24 19:45:40.000 297 520.89 8314.44 53486.63 88888.00 2011-10-24 19:45:50.000 297 520.99 8317.30 53484.94 88888.00 2011-10-24 19:46:00.000 297 520.70 8318.75 53483.47 88888.00 2011-10-24 19:46:10.000 297 520.22 8319.27 53482.17 88888.00 2011-10-24 19:46:20.000 297 520.12 8319.07 53480.98 88888.00 2011-10-24 19:46:30.000 297 519.93 8319.11 53479.75 88888.00 2011-10-24 19:46:40.000 297 519.45 8319.86 53478.40 88888.00 2011-10-24 19:46:50.000 297 519.06 8319.71 53477.45 88888.00 2011-10-24 19:47:00.000 297 519.06 8319.43 53477.25 88888.00 2011-10-24 19:47:10.000 297 519.16 8319.55 53476.49 88888.00 2011-10-24 19:47:20.000 297 519.64 8320.37 53475.62 88888.00 2011-10-24 19:47:30.000 297 520.03 8319.85 53475.46 88888.00 2011-10-24 19:47:40.000 297 520.80 8318.24 53475.97 88888.00 2011-10-24 19:47:50.000 297 521.47 8317.06 53476.17 88888.00 2011-10-24 19:48:00.000 297 522.44 8315.84 53476.12 88888.00 2011-10-24 19:48:10.000 297 523.69 8314.18 53476.40 88888.00 2011-10-24 19:48:20.000 297 524.66 8311.66 53477.30 88888.00 2011-10-24 19:48:30.000 297 525.04 8308.68 53478.28 88888.00 2011-10-24 19:48:40.000 297 524.85 8306.33 53478.67 88888.00 2011-10-24 19:48:50.000 297 524.75 8305.39 53478.82 88888.00 2011-10-24 19:49:00.000 297 524.26 8304.92 53478.90 88888.00 2011-10-24 19:49:10.000 297 523.88 8304.77 53479.42 88888.00 2011-10-24 19:49:20.000 297 523.39 8304.46 53480.45 88888.00 2011-10-24 19:49:30.000 297 522.72 8304.70 53481.88 88888.00 2011-10-24 19:49:40.000 297 521.94 8305.25 53483.74 88888.00 2011-10-24 19:49:50.000 297 521.07 8307.22 53485.38 88888.00 2011-10-24 19:50:00.000 297 520.30 8310.56 53486.54 88888.00 2011-10-24 19:50:10.000 297 519.92 8314.29 53488.62 88888.00 2011-10-24 19:50:20.000 297 519.93 8317.94 53491.68 88888.00 2011-10-24 19:50:30.000 297 520.32 8321.62 53494.99 88888.00 2011-10-24 19:50:40.000 297 520.90 8324.91 53498.85 88888.00 2011-10-24 19:50:50.000 297 521.20 8327.89 53503.74 88888.00 2011-10-24 19:51:00.000 297 520.72 8329.70 53508.82 88888.00 2011-10-24 19:51:10.000 297 519.18 8330.97 53513.51 88888.00 2011-10-24 19:51:20.000 297 516.96 8333.04 53517.09 88888.00 2011-10-24 19:51:30.000 297 515.04 8335.53 53520.35 88888.00 2011-10-24 19:51:40.000 297 513.79 8337.98 53523.37 88888.00 2011-10-24 19:51:50.000 297 512.73 8338.39 53525.76 88888.00 2011-10-24 19:52:00.000 297 511.77 8338.87 53527.15 88888.00 2011-10-24 19:52:10.000 297 511.10 8341.74 53526.92 88888.00 2011-10-24 19:52:20.000 297 511.30 8345.11 53525.38 88888.00 2011-10-24 19:52:30.000 297 512.47 8349.06 53524.49 88888.00 2011-10-24 19:52:40.000 297 514.39 8350.72 53524.45 88888.00 2011-10-24 19:52:50.000 297 516.80 8350.77 53524.93 88888.00 2011-10-24 19:53:00.000 297 519.11 8351.22 53524.85 88888.00 2011-10-24 19:53:10.000 297 521.04 8352.42 53524.89 88888.00 2011-10-24 19:53:20.000 297 522.29 8353.43 53525.22 88888.00 2011-10-24 19:53:30.000 297 523.06 8353.82 53526.13 88888.00 2011-10-24 19:53:40.000 297 523.25 8354.01 53527.32 88888.00 2011-10-24 19:53:50.000 297 522.77 8354.21 53528.51 88888.00 2011-10-24 19:54:00.000 297 522.00 8355.08 53529.35 88888.00 2011-10-24 19:54:10.000 297 520.76 8357.72 53529.16 88888.00 2011-10-24 19:54:20.000 297 519.61 8360.00 53529.76 88888.00 2011-10-24 19:54:30.000 297 518.74 8362.95 53530.01 88888.00 2011-10-24 19:54:40.000 297 518.27 8366.41 53530.42 88888.00 2011-10-24 19:54:50.000 297 518.47 8370.64 53531.19 88888.00 2011-10-24 19:55:00.000 297 519.24 8374.67 53532.23 88888.00 2011-10-24 19:55:10.000 297 520.59 8379.53 53533.88 88888.00 2011-10-24 19:55:20.000 297 522.14 8385.52 53535.09 88888.00 2011-10-24 19:55:30.000 297 523.87 8392.17 53537.41 88888.00 2011-10-24 19:55:40.000 297 525.88 8398.63 53540.02 88888.00 2011-10-24 19:55:50.000 297 527.90 8402.43 53545.51 88888.00 2011-10-24 19:56:00.000 297 529.62 8403.88 53551.38 88888.00 2011-10-24 19:56:10.000 297 531.44 8405.53 53556.98 88888.00 2011-10-24 19:56:20.000 297 532.68 8405.96 53562.54 88888.00 2011-10-24 19:56:30.000 297 533.35 8404.47 53568.17 88888.00 2011-10-24 19:56:40.000 297 533.73 8403.34 53573.00 88888.00 2011-10-24 19:56:50.000 297 533.92 8402.95 53576.49 88888.00 2011-10-24 19:57:00.000 297 534.30 8403.70 53579.55 88888.00 2011-10-24 19:57:10.000 297 535.07 8404.48 53582.84 88888.00 2011-10-24 19:57:20.000 297 535.55 8403.27 53587.20 88888.00 2011-10-24 19:57:30.000 297 535.45 8399.50 53592.23 88888.00 2011-10-24 19:57:40.000 297 535.26 8393.07 53597.21 88888.00 2011-10-24 19:57:50.000 297 535.75 8387.47 53601.31 88888.00 2011-10-24 19:58:00.000 297 536.42 8383.39 53604.43 88888.00 2011-10-24 19:58:10.000 297 537.09 8379.63 53607.99 88888.00 2011-10-24 19:58:20.000 297 537.38 8376.77 53611.15 88888.00 2011-10-24 19:58:30.000 297 537.00 8374.85 53614.16 88888.00 2011-10-24 19:58:40.000 297 536.23 8372.69 53617.21 88888.00 2011-10-24 19:58:50.000 297 534.89 8371.67 53619.82 88888.00 2011-10-24 19:59:00.000 297 533.16 8371.47 53621.57 88888.00 2011-10-24 19:59:10.000 297 530.57 8372.61 53622.60 88888.00 2011-10-24 19:59:20.000 297 527.88 8370.30 53624.70 88888.00 2011-10-24 19:59:30.000 297 526.72 8365.05 53628.01 88888.00 2011-10-24 19:59:40.000 297 527.78 8359.63 53631.84 88888.00 2011-10-24 19:59:50.000 297 529.80 8356.37 53634.09 88888.00 2011-10-24 20:00:00.000 297 532.20 8356.33 53636.79 88888.00 2011-10-24 20:00:10.000 297 533.07 8358.96 53638.07 88888.00 2011-10-24 20:00:20.000 297 533.06 8364.26 53637.93 88888.00 2011-10-24 20:00:30.000 297 532.30 8368.22 53638.50 88888.00 2011-10-24 20:00:40.000 297 531.62 8371.24 53639.22 88888.00 2011-10-24 20:00:50.000 297 530.95 8375.79 53638.96 88888.00 2011-10-24 20:01:00.000 297 530.19 8381.79 53638.70 88888.00 2011-10-24 20:01:10.000 297 527.89 8386.11 53638.48 88888.00 2011-10-24 20:01:20.000 297 525.21 8390.90 53636.71 88888.00 2011-10-24 20:01:30.000 297 521.86 8394.96 53633.35 88888.00 2011-10-24 20:01:40.000 297 519.76 8401.53 53627.63 88888.00 2011-10-24 20:01:50.000 297 519.77 8408.98 53621.50 88888.00 2011-10-24 20:02:00.000 297 522.17 8416.29 53616.13 88888.00 2011-10-24 20:02:10.000 297 524.95 8422.08 53611.75 88888.00 2011-10-24 20:02:20.000 297 526.48 8426.19 53607.40 88888.00 2011-10-24 20:02:30.000 297 526.67 8429.05 53602.77 88888.00 2011-10-24 20:02:40.000 297 526.86 8430.85 53597.58 88888.00 2011-10-24 20:02:50.000 297 526.77 8432.46 53591.20 88888.00 2011-10-24 20:03:00.000 297 526.39 8435.16 53584.15 88888.00 2011-10-24 20:03:10.000 297 525.06 8437.48 53577.65 88888.00 2011-10-24 20:03:20.000 297 524.29 8438.93 53571.78 88888.00 2011-10-24 20:03:30.000 297 523.06 8440.51 53565.16 88888.00 2011-10-24 20:03:40.000 297 520.39 8441.62 53558.62 88888.00 2011-10-24 20:03:50.000 297 517.35 8443.49 53550.73 88888.00 2011-10-24 20:04:00.000 297 514.31 8446.47 53543.64 88888.00 2011-10-24 20:04:10.000 297 511.37 8449.76 53536.99 88888.00 2011-10-24 20:04:20.000 297 508.71 8452.27 53531.44 88888.00 2011-10-24 20:04:30.000 297 506.62 8452.43 53527.75 88888.00 2011-10-24 20:04:40.000 297 505.19 8450.69 53524.37 88888.00 2011-10-24 20:04:50.000 297 504.71 8450.54 53520.48 88888.00 2011-10-24 20:05:00.000 297 505.28 8450.57 53517.79 88888.00 2011-10-24 20:05:10.000 297 506.71 8450.97 53516.00 88888.00 2011-10-24 20:05:20.000 297 508.61 8450.66 53515.80 88888.00 2011-10-24 20:05:30.000 297 510.99 8449.21 53517.50 88888.00 2011-10-24 20:05:40.000 297 513.26 8446.36 53519.44 88888.00 2011-10-24 20:05:50.000 297 514.21 8444.85 53520.66 88888.00 2011-10-24 20:06:00.000 297 513.26 8443.38 53521.89 88888.00 2011-10-24 20:06:10.000 297 510.97 8443.25 53522.40 88888.00 2011-10-24 20:06:20.000 297 508.60 8445.21 53522.33 88888.00 2011-10-24 20:06:30.000 297 507.95 8450.13 53521.28 88888.00 2011-10-24 20:06:40.000 297 508.73 8457.49 53520.55 88888.00 2011-10-24 20:06:50.000 297 510.45 8464.32 53521.13 88888.00 2011-10-24 20:07:00.000 297 512.08 8469.52 53523.45 88888.00 2011-10-24 20:07:10.000 297 512.28 8472.42 53526.40 88888.00 2011-10-24 20:07:20.000 297 510.96 8474.87 53527.95 88888.00 2011-10-24 20:07:30.000 297 509.82 8477.08 53528.08 88888.00 2011-10-24 20:07:40.000 297 510.78 8480.05 53527.10 88888.00 2011-10-24 20:07:50.000 297 513.63 8482.48 53527.42 88888.00 2011-10-24 20:08:00.000 297 516.75 8481.85 53531.19 88888.00 2011-10-24 20:08:10.000 297 518.74 8476.50 53536.96 88888.00 2011-10-24 20:08:20.000 297 519.20 8468.07 53543.00 88888.00 2011-10-24 20:08:30.000 297 519.09 8460.69 53546.67 88888.00 2011-10-24 20:08:40.000 297 518.04 8457.76 53546.42 88888.00 2011-10-24 20:08:50.000 297 515.86 8459.04 53543.76 88888.00 2011-10-24 20:09:00.000 297 513.77 8462.01 53541.08 88888.00 2011-10-24 20:09:10.000 297 512.35 8464.69 53539.66 88888.00 2011-10-24 20:09:20.000 297 511.41 8467.33 53538.00 88888.00 2011-10-24 20:09:30.000 297 510.76 8470.91 53536.19 88888.00 2011-10-24 20:09:40.000 297 510.77 8476.13 53534.10 88888.00 2011-10-24 20:09:50.000 297 510.88 8481.19 53532.54 88888.00 2011-10-24 20:10:00.000 297 510.98 8484.87 53532.91 88888.00 2011-10-24 20:10:10.000 297 511.93 8485.33 53535.76 88888.00 2011-10-24 20:10:20.000 297 513.82 8484.13 53540.36 88888.00 2011-10-24 20:10:30.000 297 515.71 8481.99 53545.12 88888.00 2011-10-24 20:10:40.000 297 516.37 8478.92 53548.56 88888.00 2011-10-24 20:10:50.000 297 516.27 8477.00 53550.10 88888.00 2011-10-24 20:11:00.000 297 516.08 8476.81 53550.37 88888.00 2011-10-24 20:11:10.000 297 515.80 8477.83 53549.23 88888.00 2011-10-24 20:11:20.000 297 515.42 8477.87 53549.46 88888.00 2011-10-24 20:11:30.000 297 515.51 8475.95 53551.01 88888.00 2011-10-24 20:11:40.000 297 516.36 8471.59 53553.93 88888.00 2011-10-24 20:11:50.000 297 517.30 8466.56 53558.67 88888.00 2011-10-24 20:12:00.000 297 517.86 8461.57 53563.65 88888.00 2011-10-24 20:12:10.000 297 518.52 8458.86 53567.77 88888.00 2011-10-24 20:12:20.000 297 519.18 8459.29 53570.39 88888.00 2011-10-24 20:12:30.000 297 520.04 8461.13 53571.30 88888.00 2011-10-24 20:12:40.000 297 520.90 8463.86 53571.83 88888.00 2011-10-24 20:12:50.000 297 520.90 8466.53 53571.88 88888.00 2011-10-24 20:13:00.000 297 519.96 8470.30 53571.26 88888.00 2011-10-24 20:13:10.000 297 518.73 8474.71 53570.04 88888.00 2011-10-24 20:13:20.000 297 518.36 8479.65 53569.23 88888.00 2011-10-24 20:13:30.000 297 518.08 8482.72 53570.19 88888.00 2011-10-24 20:13:40.000 297 517.33 8483.70 53571.74 88888.00 2011-10-24 20:13:50.000 297 516.57 8483.36 53574.00 88888.00 2011-10-24 20:14:00.000 297 516.19 8482.93 53575.79 88888.00 2011-10-24 20:14:10.000 297 516.75 8482.30 53577.85 88888.00 2011-10-24 20:14:20.000 297 517.61 8481.70 53580.15 88888.00 2011-10-24 20:14:30.000 297 518.17 8479.23 53582.76 88888.00 2011-10-24 20:14:40.000 297 517.98 8475.62 53584.33 88888.00 2011-10-24 20:14:50.000 297 516.93 8471.83 53583.24 88888.00 2011-10-24 20:15:00.000 297 515.22 8470.79 53579.75 88888.00 2011-10-24 20:15:10.000 297 513.79 8470.69 53576.10 88888.00 2011-10-24 20:15:20.000 297 513.13 8470.66 53574.39 88888.00 2011-10-24 20:15:30.000 297 512.75 8470.23 53574.71 88888.00 2011-10-24 20:15:40.000 297 512.46 8469.33 53575.10 88888.00 2011-10-24 20:15:50.000 297 512.08 8469.49 53574.59 88888.00 2011-10-24 20:16:00.000 297 511.52 8471.07 53573.84 88888.00 2011-10-24 20:16:10.000 297 511.05 8474.02 53574.09 88888.00 2011-10-24 20:16:20.000 297 510.96 8475.40 53576.55 88888.00 2011-10-24 20:16:30.000 297 511.72 8475.11 53580.76 88888.00 2011-10-24 20:16:40.000 297 512.85 8474.90 53585.44 88888.00 2011-10-24 20:16:50.000 297 513.90 8475.95 53588.93 88888.00 2011-10-24 20:17:00.000 297 514.47 8478.37 53591.96 88888.00 2011-10-24 20:17:10.000 297 515.05 8482.33 53593.99 88888.00 2011-10-24 20:17:20.000 297 515.34 8487.03 53594.69 88888.00 2011-10-24 20:17:30.000 297 515.63 8490.09 53595.65 88888.00 2011-10-24 20:17:40.000 297 515.82 8490.52 53596.80 88888.00 2011-10-24 20:17:50.000 297 515.54 8490.64 53597.51 88888.00 2011-10-24 20:18:00.000 297 514.97 8491.78 53597.08 88888.00 2011-10-24 20:18:10.000 297 514.50 8492.81 53597.40 88888.00 2011-10-24 20:18:20.000 297 514.31 8491.99 53598.27 88888.00 2011-10-24 20:18:30.000 297 514.31 8489.95 53599.10 88888.00 2011-10-24 20:18:40.000 297 514.21 8488.10 53599.65 88888.00 2011-10-24 20:18:50.000 297 514.11 8487.52 53599.01 88888.00 2011-10-24 20:19:00.000 297 514.11 8488.30 53597.90 88888.00 2011-10-24 20:19:10.000 297 514.59 8487.55 53597.78 88888.00 2011-10-24 20:19:20.000 297 515.34 8487.03 53597.62 88888.00 2011-10-24 20:19:30.000 297 515.91 8486.32 53597.74 88888.00 2011-10-24 20:19:40.000 297 516.48 8485.64 53598.09 88888.00 2011-10-24 20:19:50.000 297 517.04 8484.62 53599.24 88888.00 2011-10-24 20:20:00.000 297 517.80 8483.40 53600.66 88888.00 2011-10-24 20:20:10.000 297 518.84 8483.35 53601.89 88888.00 2011-10-24 20:20:20.000 297 519.98 8484.87 53603.84 88888.00 2011-10-24 20:20:30.000 297 521.40 8487.56 53605.60 88888.00 2011-10-24 20:20:40.000 297 523.11 8490.41 53608.31 88888.00 2011-10-24 20:20:50.000 297 524.44 8493.54 53611.21 88888.00 2011-10-24 20:21:00.000 297 525.01 8496.41 53613.92 88888.00 2011-10-24 20:21:10.000 297 525.20 8498.25 53616.31 88888.00 2011-10-24 20:21:20.000 297 524.82 8499.00 53617.90 88888.00 2011-10-24 20:21:30.000 297 525.68 8500.17 53619.17 88888.00 2011-10-24 20:21:40.000 297 527.28 8501.14 53620.72 88888.00 2011-10-24 20:21:50.000 297 528.32 8501.22 53622.67 88888.00 2011-10-24 20:22:00.000 297 528.70 8499.96 53623.85 88888.00 2011-10-24 20:22:10.000 297 528.61 8498.24 53625.12 88888.00 2011-10-24 20:22:20.000 297 528.23 8496.36 53625.43 88888.00 2011-10-24 20:22:30.000 297 527.47 8496.05 53624.99 88888.00 2011-10-24 20:22:40.000 297 526.33 8496.05 53623.52 88888.00 2011-10-24 20:22:50.000 297 525.48 8496.44 53621.50 88888.00 2011-10-24 20:23:00.000 297 524.63 8496.10 53619.35 88888.00 2011-10-24 20:23:10.000 297 523.69 8495.90 53616.70 88888.00 2011-10-24 20:23:20.000 297 522.17 8496.58 53613.41 88888.00 2011-10-24 20:23:30.000 297 520.28 8498.44 53609.92 88888.00 2011-10-24 20:23:40.000 297 517.83 8499.87 53606.75 88888.00 2011-10-24 20:23:50.000 297 515.37 8501.03 53603.38 88888.00 2011-10-24 20:24:00.000 297 513.39 8502.08 53600.77 88888.00 2011-10-24 20:24:10.000 297 511.97 8503.82 53598.04 88888.00 2011-10-24 20:24:20.000 297 511.13 8506.31 53595.43 88888.00 2011-10-24 20:24:30.000 297 510.38 8509.81 53593.14 88888.00 2011-10-24 20:24:40.000 297 509.26 8513.08 53592.36 88888.00 2011-10-24 20:24:50.000 297 508.22 8514.35 53592.64 88888.00 2011-10-24 20:25:00.000 297 507.85 8514.44 53593.12 88888.00 2011-10-24 20:25:10.000 297 508.13 8514.98 53593.52 88888.00 2011-10-24 20:25:20.000 297 508.51 8516.90 53593.44 88888.00 2011-10-24 20:25:30.000 297 508.62 8520.03 53593.41 88888.00 2011-10-24 20:25:40.000 297 508.72 8522.46 53593.50 88888.00 2011-10-24 20:25:50.000 297 509.19 8523.99 53593.98 88888.00 2011-10-24 20:26:00.000 297 510.14 8524.83 53594.82 88888.00 2011-10-24 20:26:10.000 297 511.46 8525.72 53595.89 88888.00 2011-10-24 20:26:20.000 297 512.69 8527.03 53596.65 88888.00 2011-10-24 20:26:30.000 297 513.64 8529.10 53597.53 88888.00 2011-10-24 20:26:40.000 297 514.20 8530.19 53598.33 88888.00 2011-10-24 20:26:50.000 297 514.68 8530.58 53599.24 88888.00 2011-10-24 20:27:00.000 297 514.77 8529.20 53599.72 88888.00 2011-10-24 20:27:10.000 297 515.05 8528.77 53598.56 88888.00 2011-10-24 20:27:20.000 297 515.61 8528.96 53596.82 88888.00 2011-10-24 20:27:30.000 297 516.27 8529.38 53595.04 88888.00 2011-10-24 20:27:40.000 297 516.84 8529.84 53593.49 88888.00 2011-10-24 20:27:50.000 297 517.41 8530.19 53592.70 88888.00 2011-10-24 20:28:00.000 297 518.07 8529.99 53592.97 88888.00 2011-10-24 20:28:10.000 297 519.10 8528.33 53593.25 88888.00 2011-10-24 20:28:20.000 297 520.51 8527.57 53593.12 88888.00 2011-10-24 20:28:30.000 297 521.45 8526.50 53592.57 88888.00 2011-10-24 20:28:40.000 297 521.92 8525.75 53590.98 88888.00 2011-10-24 20:28:50.000 297 522.21 8526.89 53589.08 88888.00 2011-10-24 20:29:00.000 297 521.93 8528.15 53586.42 88888.00 2011-10-24 20:29:10.000 297 521.08 8529.68 53583.97 88888.00 2011-10-24 20:29:20.000 297 520.04 8529.81 53581.75 88888.00 2011-10-24 20:29:30.000 297 518.72 8528.76 53579.72 88888.00 2011-10-24 20:29:40.000 297 517.50 8528.03 53576.66 88888.00 2011-10-24 20:29:50.000 297 516.65 8528.35 53572.70 88888.00 2011-10-24 20:30:00.000 297 515.52 8530.95 53567.86 88888.00 2011-10-24 20:30:10.000 297 514.31 8534.65 53563.83 88888.00 2011-10-24 20:30:20.000 297 512.81 8538.20 53560.31 88888.00 2011-10-24 20:30:30.000 297 510.93 8541.05 53556.91 88888.00 2011-10-24 20:30:40.000 297 509.24 8543.27 53554.10 88888.00 2011-10-24 20:30:50.000 297 507.93 8545.10 53551.85 88888.00 2011-10-24 20:31:00.000 297 507.18 8546.44 53549.67 88888.00 2011-10-24 20:31:10.000 297 506.72 8548.80 53547.81 88888.00 2011-10-24 20:31:20.000 297 506.82 8551.59 53545.64 88888.00 2011-10-24 20:31:30.000 297 506.93 8555.11 53543.59 88888.00 2011-10-24 20:31:40.000 297 506.75 8558.72 53542.02 88888.00 2011-10-24 20:31:50.000 297 506.66 8561.00 53541.15 88888.00 2011-10-24 20:32:00.000 297 506.66 8561.43 53540.84 88888.00 2011-10-24 20:32:10.000 297 506.95 8562.09 53540.48 88888.00 2011-10-24 20:32:20.000 297 507.14 8562.05 53540.24 88888.00 2011-10-24 20:32:30.000 297 507.13 8561.46 53539.61 88888.00 2011-10-24 20:32:40.000 297 507.04 8561.38 53539.13 88888.00 2011-10-24 20:32:50.000 297 507.14 8562.01 53538.54 88888.00 2011-10-24 20:33:00.000 297 507.04 8562.36 53537.75 88888.00 2011-10-24 20:33:10.000 297 507.14 8562.72 53536.95 88888.00 2011-10-24 20:33:20.000 297 507.42 8562.95 53536.92 88888.00 2011-10-24 20:33:30.000 297 507.61 8562.55 53537.47 88888.00 2011-10-24 20:33:40.000 297 507.70 8563.06 53537.63 88888.00 2011-10-24 20:33:50.000 297 507.80 8563.37 53538.07 88888.00 2011-10-24 20:34:00.000 297 507.70 8563.92 53538.47 88888.00 2011-10-24 20:34:10.000 297 507.42 8564.63 53538.35 88888.00 2011-10-24 20:34:20.000 297 507.61 8564.98 53539.03 88888.00 2011-10-24 20:34:30.000 297 507.71 8565.73 53539.15 88888.00 2011-10-24 20:34:40.000 297 507.81 8567.57 53538.60 88888.00 2011-10-24 20:34:50.000 297 507.35 8570.16 53536.70 88888.00 2011-10-24 20:35:00.000 297 506.42 8573.44 53534.45 88888.00 2011-10-24 20:35:10.000 297 504.83 8575.47 53531.92 88888.00 2011-10-24 20:35:20.000 297 502.68 8576.45 53528.83 88888.00 2011-10-24 20:35:30.000 297 500.05 8575.65 53525.06 88888.00 2011-10-24 20:35:40.000 297 497.42 8572.88 53521.12 88888.00 2011-10-24 20:35:50.000 297 494.58 8567.66 53516.86 88888.00 2011-10-24 20:36:00.000 297 492.30 8560.98 53512.59 88888.00 2011-10-24 20:36:10.000 297 490.20 8553.82 53508.40 88888.00 2011-10-24 20:36:20.000 297 488.94 8547.15 53504.36 88888.00 2011-10-24 20:36:30.000 297 488.63 8542.14 53500.30 88888.00 2011-10-24 20:36:40.000 297 489.46 8537.95 53497.07 88888.00 2011-10-24 20:36:50.000 297 490.86 8535.68 53495.24 88888.00 2011-10-24 20:37:00.000 297 492.55 8535.19 53494.09 88888.00 2011-10-24 20:37:10.000 297 494.25 8536.05 53493.69 88888.00 2011-10-24 20:37:20.000 297 496.05 8537.61 53494.65 88888.00 2011-10-24 20:37:30.000 297 498.04 8541.09 53495.54 88888.00 2011-10-24 20:37:40.000 297 499.85 8545.67 53497.22 88888.00 2011-10-24 20:37:50.000 297 501.74 8550.30 53499.14 88888.00 2011-10-24 20:38:00.000 297 503.45 8554.42 53500.90 88888.00 2011-10-24 20:38:10.000 297 505.05 8557.14 53502.89 88888.00 2011-10-24 20:38:20.000 297 506.19 8558.49 53505.36 88888.00 2011-10-24 20:38:30.000 297 506.66 8558.75 53507.03 88888.00 2011-10-24 20:38:40.000 297 506.47 8559.38 53507.90 88888.00 2011-10-24 20:38:50.000 297 505.91 8560.22 53508.50 88888.00 2011-10-24 20:39:00.000 297 505.35 8561.68 53508.50 88888.00 2011-10-24 20:39:10.000 297 505.54 8562.66 53508.59 88888.00 2011-10-24 20:39:20.000 297 506.10 8562.33 53509.62 88888.00 2011-10-24 20:39:30.000 297 507.13 8561.57 53510.96 88888.00 2011-10-24 20:39:40.000 297 508.26 8559.90 53512.70 88888.00 2011-10-24 20:39:50.000 297 509.75 8557.33 53514.84 88888.00 2011-10-24 20:40:00.000 297 510.96 8553.43 53516.21 88888.00 2011-10-24 20:40:10.000 297 511.89 8549.22 53517.15 88888.00 2011-10-24 20:40:20.000 297 511.98 8545.02 53516.62 88888.00 2011-10-24 20:40:30.000 297 511.59 8541.49 53515.73 88888.00 2011-10-24 20:40:40.000 297 510.74 8539.58 53514.34 88888.00 2011-10-24 20:40:50.000 297 509.89 8538.74 53513.50 88888.00 2011-10-24 20:41:00.000 297 508.95 8538.28 53513.58 88888.00 2011-10-24 20:41:10.000 297 508.20 8538.72 53514.73 88888.00 2011-10-24 20:41:20.000 297 507.73 8538.42 53515.76 88888.00 2011-10-24 20:41:30.000 297 507.54 8538.85 53516.91 88888.00 2011-10-24 20:41:40.000 297 507.35 8539.80 53518.23 88888.00 2011-10-24 20:41:50.000 297 507.26 8541.65 53519.14 88888.00 2011-10-24 20:42:00.000 297 506.99 8544.16 53519.71 88888.00 2011-10-24 20:42:10.000 297 506.53 8547.78 53519.60 88888.00 2011-10-24 20:42:20.000 297 505.88 8550.69 53519.61 88888.00 2011-10-24 20:42:30.000 297 505.70 8552.93 53519.98 88888.00 2011-10-24 20:42:40.000 297 505.80 8554.66 53520.18 88888.00 2011-10-24 20:42:50.000 297 505.80 8555.17 53520.34 88888.00 2011-10-24 20:43:00.000 297 505.61 8554.23 53520.50 88888.00 2011-10-24 20:43:10.000 297 505.32 8552.78 53520.49 88888.00 2011-10-24 20:43:20.000 297 505.41 8551.64 53520.93 88888.00 2011-10-24 20:43:30.000 297 505.60 8551.80 53520.41 88888.00 2011-10-24 20:43:40.000 297 505.89 8554.34 53519.75 88888.00 2011-10-24 20:43:50.000 297 506.00 8558.34 53519.09 88888.00 2011-10-24 20:44:00.000 297 505.73 8563.01 53518.07 88888.00 2011-10-24 20:44:10.000 297 505.08 8566.63 53517.96 88888.00 2011-10-24 20:44:20.000 297 504.44 8569.04 53517.81 88888.00 2011-10-24 20:44:30.000 297 503.88 8570.54 53518.06 88888.00 2011-10-24 20:44:40.000 297 503.97 8571.16 53518.93 88888.00 2011-10-24 20:44:50.000 297 504.44 8570.21 53520.56 88888.00 2011-10-24 20:45:00.000 297 505.28 8568.51 53522.06 88888.00 2011-10-24 20:45:10.000 297 505.93 8565.28 53523.08 88888.00 2011-10-24 20:45:20.000 297 506.39 8562.57 53522.79 88888.00 2011-10-24 20:45:30.000 297 506.66 8560.76 53522.11 88888.00 2011-10-24 20:45:40.000 297 506.66 8560.37 53521.20 88888.00 2011-10-24 20:45:50.000 297 506.28 8559.67 53521.31 88888.00 2011-10-24 20:46:00.000 297 505.62 8558.74 53521.47 88888.00 2011-10-24 20:46:10.000 297 504.68 8558.05 53521.58 88888.00 2011-10-24 20:46:20.000 297 503.27 8557.41 53521.94 88888.00 2011-10-24 20:46:30.000 297 501.58 8557.45 53521.94 88888.00 2011-10-24 20:46:40.000 297 499.61 8558.16 53521.58 88888.00 2011-10-24 20:46:50.000 297 497.93 8560.67 53520.44 88888.00 2011-10-24 20:47:00.000 297 496.91 8564.15 53519.38 88888.00 2011-10-24 20:47:10.000 297 496.64 8567.10 53518.16 88888.00 2011-10-24 20:47:20.000 297 496.75 8570.31 53517.14 88888.00 2011-10-24 20:47:30.000 297 497.14 8573.28 53516.16 88888.00 2011-10-24 20:47:40.000 297 497.24 8575.24 53514.86 88888.00 2011-10-24 20:47:50.000 297 497.15 8577.40 53513.28 88888.00 2011-10-24 20:48:00.000 297 497.07 8579.60 53511.94 88888.00 2011-10-24 20:48:10.000 297 497.55 8581.98 53510.32 88888.00 2011-10-24 20:48:20.000 297 498.30 8584.00 53509.50 88888.00 2011-10-24 20:48:30.000 297 499.15 8585.86 53509.19 88888.00 2011-10-24 20:48:40.000 297 499.82 8588.00 53509.07 88888.00 2011-10-24 20:48:50.000 297 500.01 8590.55 53508.41 88888.00 2011-10-24 20:49:00.000 297 500.12 8593.99 53507.35 88888.00 2011-10-24 20:49:10.000 297 499.95 8598.23 53506.65 88888.00 2011-10-24 20:49:20.000 297 499.78 8602.12 53505.28 88888.00 2011-10-24 20:49:30.000 297 499.51 8604.99 53505.05 88888.00 2011-10-24 20:49:40.000 297 499.52 8607.15 53504.94 88888.00 2011-10-24 20:49:50.000 297 499.80 8609.10 53505.10 88888.00 2011-10-24 20:50:00.000 297 500.37 8611.25 53504.99 88888.00 2011-10-24 20:50:10.000 297 500.94 8614.41 53505.20 88888.00 2011-10-24 20:50:20.000 297 501.42 8618.05 53505.33 88888.00 2011-10-24 20:50:30.000 297 501.71 8621.26 53505.78 88888.00 2011-10-24 20:50:40.000 297 502.28 8624.46 53506.23 88888.00 2011-10-24 20:50:50.000 297 502.85 8626.76 53507.07 88888.00 2011-10-24 20:51:00.000 297 503.32 8629.03 53507.67 88888.00 2011-10-24 20:51:10.000 297 503.89 8631.72 53507.96 88888.00 2011-10-24 20:51:20.000 297 504.74 8634.69 53508.45 88888.00 2011-10-24 20:51:30.000 297 505.78 8638.82 53508.74 88888.00 2011-10-24 20:51:40.000 297 507.09 8643.70 53509.16 88888.00 2011-10-24 20:51:50.000 297 508.59 8648.27 53510.60 88888.00 2011-10-24 20:52:00.000 297 510.09 8652.44 53512.60 88888.00 2011-10-24 20:52:10.000 297 511.40 8655.71 53514.99 88888.00 2011-10-24 20:52:20.000 297 511.96 8657.82 53517.58 88888.00 2011-10-24 20:52:30.000 297 511.96 8658.96 53520.08 88888.00 2011-10-24 20:52:40.000 297 511.59 8659.40 53522.70 88888.00 2011-10-24 20:52:50.000 297 510.95 8659.80 53525.08 88888.00 2011-10-24 20:53:00.000 297 510.30 8660.44 53527.43 88888.00 2011-10-24 20:53:10.000 297 509.83 8660.96 53529.05 88888.00 2011-10-24 20:53:20.000 297 509.56 8662.14 53530.33 88888.00 2011-10-24 20:53:30.000 297 509.28 8663.17 53532.12 88888.00 2011-10-24 20:53:40.000 297 509.19 8662.50 53533.94 88888.00 2011-10-24 20:53:50.000 297 508.91 8660.90 53535.92 88888.00 2011-10-24 20:54:00.000 297 508.53 8658.59 53538.01 88888.00 2011-10-24 20:54:10.000 297 507.87 8655.50 53539.75 88888.00 2011-10-24 20:54:20.000 297 507.40 8652.85 53541.16 88888.00 2011-10-24 20:54:30.000 297 506.93 8650.42 53542.54 88888.00 2011-10-24 20:54:40.000 297 506.36 8648.28 53544.12 88888.00 2011-10-24 20:54:50.000 297 505.71 8646.72 53544.87 88888.00 2011-10-24 20:55:00.000 297 504.31 8644.87 53545.18 88888.00 2011-10-24 20:55:10.000 297 502.35 8642.56 53545.57 88888.00 2011-10-24 20:55:20.000 297 500.20 8640.33 53544.97 88888.00 2011-10-24 20:55:30.000 297 498.15 8639.44 53543.66 88888.00 2011-10-24 20:55:40.000 297 496.66 8639.87 53541.63 88888.00 2011-10-24 20:55:50.000 297 495.17 8639.39 53540.00 88888.00 2011-10-24 20:56:00.000 297 494.05 8637.78 53538.81 88888.00 2011-10-24 20:56:10.000 297 493.01 8634.90 53538.80 88888.00 2011-10-24 20:56:20.000 297 491.97 8631.99 53538.55 88888.00 2011-10-24 20:56:30.000 297 491.03 8629.43 53538.98 88888.00 2011-10-24 20:56:40.000 297 490.27 8626.71 53538.45 88888.00 2011-10-24 20:56:50.000 297 489.33 8624.27 53538.12 88888.00 2011-10-24 20:57:00.000 297 488.76 8622.21 53537.24 88888.00 2011-10-24 20:57:10.000 297 488.29 8620.93 53536.72 88888.00 2011-10-24 20:57:20.000 297 488.19 8619.60 53535.97 88888.00 2011-10-24 20:57:30.000 297 488.27 8618.30 53535.45 88888.00 2011-10-24 20:57:40.000 297 488.27 8617.55 53535.32 88888.00 2011-10-24 20:57:50.000 297 488.17 8616.69 53534.49 88888.00 2011-10-24 20:58:00.000 297 487.98 8616.15 53534.09 88888.00 2011-10-24 20:58:10.000 297 487.70 8614.83 53533.33 88888.00 2011-10-24 20:58:20.000 297 487.50 8613.97 53532.49 88888.00 2011-10-24 20:58:30.000 297 487.68 8612.75 53530.98 88888.00 2011-10-24 20:58:40.000 297 488.23 8610.65 53530.10 88888.00 2011-10-24 20:58:50.000 297 488.78 8608.75 53528.94 88888.00 2011-10-24 20:59:00.000 297 489.62 8607.78 53527.63 88888.00 2011-10-24 20:59:10.000 297 490.18 8607.53 53526.20 88888.00 2011-10-24 20:59:20.000 297 490.74 8607.27 53524.77 88888.00 2011-10-24 20:59:30.000 297 491.67 8607.52 53523.51 88888.00 2011-10-24 20:59:40.000 297 493.08 8607.83 53522.71 88888.00 2011-10-24 20:59:50.000 297 494.76 8608.73 53522.56 88888.00 2011-10-24 21:00:00.000 297 496.16 8609.20 53522.72 88888.00 2011-10-24 21:00:10.000 297 497.28 8609.52 53523.39 88888.00 2011-10-24 21:00:20.000 297 498.31 8610.05 53523.79 88888.00 2011-10-24 21:00:30.000 297 499.25 8611.16 53523.36 88888.00 2011-10-24 21:00:40.000 297 500.10 8612.95 53522.57 88888.00 2011-10-24 21:00:50.000 297 500.57 8615.21 53521.71 88888.00 2011-10-24 21:01:00.000 297 500.96 8617.75 53521.04 88888.00 2011-10-24 21:01:10.000 297 501.34 8619.78 53520.22 88888.00 2011-10-24 21:01:20.000 297 501.81 8621.69 53520.15 88888.00 2011-10-24 21:01:30.000 297 502.65 8623.16 53520.39 88888.00 2011-10-24 21:01:40.000 297 503.59 8624.16 53520.71 88888.00 2011-10-24 21:01:50.000 297 504.43 8624.30 53521.66 88888.00 2011-10-24 21:02:00.000 297 504.80 8623.12 53523.32 88888.00 2011-10-24 21:02:10.000 297 504.79 8621.16 53524.63 88888.00 2011-10-24 21:02:20.000 297 504.60 8619.83 53525.34 88888.00 2011-10-24 21:02:30.000 297 504.32 8619.17 53525.69 88888.00 2011-10-24 21:02:40.000 297 503.85 8619.81 53525.10 88888.00 2011-10-24 21:02:50.000 297 503.30 8620.52 53524.98 88888.00 2011-10-24 21:03:00.000 297 502.65 8621.28 53525.10 88888.00 2011-10-24 21:03:10.000 297 501.90 8621.73 53524.79 88888.00 2011-10-24 21:03:20.000 297 500.97 8622.46 53524.67 88888.00 2011-10-24 21:03:30.000 297 500.23 8623.73 53523.48 88888.00 2011-10-24 21:03:40.000 297 499.77 8625.31 53522.74 88888.00 2011-10-24 21:03:50.000 297 499.50 8626.30 53522.82 88888.00 2011-10-24 21:04:00.000 297 499.03 8626.58 53523.02 88888.00 2011-10-24 21:04:10.000 297 498.57 8626.95 53523.69 88888.00 2011-10-24 21:04:20.000 297 498.19 8626.60 53524.49 88888.00 2011-10-24 21:04:30.000 297 497.82 8625.75 53525.12 88888.00 2011-10-24 21:04:40.000 297 497.06 8624.16 53525.63 88888.00 2011-10-24 21:04:50.000 297 496.31 8622.61 53526.38 88888.00 2011-10-24 21:05:00.000 297 495.56 8621.18 53526.37 88888.00 2011-10-24 21:05:10.000 297 494.81 8620.45 53526.25 88888.00 2011-10-24 21:05:20.000 297 494.25 8620.00 53526.33 88888.00 2011-10-24 21:05:30.000 297 493.60 8619.66 53525.65 88888.00 2011-10-24 21:05:40.000 297 493.03 8618.66 53525.33 88888.00 2011-10-24 21:05:50.000 297 492.46 8616.48 53525.20 88888.00 2011-10-24 21:06:00.000 297 491.89 8614.10 53525.35 88888.00 2011-10-24 21:06:10.000 297 491.41 8611.18 53525.11 88888.00 2011-10-24 21:06:20.000 297 491.03 8608.64 53524.30 88888.00 2011-10-24 21:06:30.000 297 491.02 8606.99 53523.11 88888.00 2011-10-24 21:06:40.000 297 491.01 8606.21 53521.28 88888.00 2011-10-24 21:06:50.000 297 490.83 8605.94 53519.61 88888.00 2011-10-24 21:07:00.000 297 490.55 8606.06 53517.39 88888.00 2011-10-24 21:07:10.000 297 490.17 8606.03 53515.68 88888.00 2011-10-24 21:07:20.000 297 489.89 8606.00 53513.98 88888.00 2011-10-24 21:07:30.000 297 489.70 8605.58 53512.83 88888.00 2011-10-24 21:07:40.000 297 489.42 8604.96 53511.95 88888.00 2011-10-24 21:07:50.000 297 489.33 8604.84 53511.24 88888.00 2011-10-24 21:08:00.000 297 489.14 8604.34 53511.08 88888.00 2011-10-24 21:08:10.000 297 488.85 8604.15 53511.35 88888.00 2011-10-24 21:08:20.000 297 488.85 8603.76 53511.91 88888.00 2011-10-24 21:08:30.000 297 488.95 8603.60 53512.42 88888.00 2011-10-24 21:08:40.000 297 488.95 8604.15 53512.82 88888.00 2011-10-24 21:08:50.000 297 488.96 8605.48 53513.58 88888.00 2011-10-24 21:09:00.000 297 488.97 8607.76 53514.18 88888.00 2011-10-24 21:09:10.000 297 488.88 8610.11 53515.26 88888.00 2011-10-24 21:09:20.000 297 488.43 8611.74 53516.22 88888.00 2011-10-24 21:09:30.000 297 488.43 8613.03 53518.21 88888.00 2011-10-24 21:09:40.000 297 488.62 8612.95 53520.67 88888.00 2011-10-24 21:09:50.000 297 488.71 8612.08 53522.77 88888.00 2011-10-24 21:10:00.000 297 488.43 8612.09 53524.24 88888.00 2011-10-24 21:10:10.000 297 488.34 8612.88 53524.60 88888.00 2011-10-24 21:10:20.000 297 488.72 8614.36 53524.84 88888.00 2011-10-24 21:10:30.000 297 489.10 8615.80 53524.84 88888.00 2011-10-24 21:10:40.000 297 489.11 8617.21 53524.61 88888.00 2011-10-24 21:10:50.000 297 489.02 8618.39 53524.42 88888.00 2011-10-24 21:11:00.000 297 488.65 8619.07 53524.06 88888.00 2011-10-24 21:11:10.000 297 488.37 8619.94 53523.43 88888.00 2011-10-24 21:11:20.000 297 488.11 8622.61 53522.01 88888.00 2011-10-24 21:11:30.000 297 488.13 8627.12 53520.04 88888.00 2011-10-24 21:11:40.000 297 488.35 8633.23 53517.57 88888.00 2011-10-24 21:11:50.000 297 488.66 8640.09 53515.21 88888.00 2011-10-24 21:12:00.000 297 488.69 8645.89 53513.76 88888.00 2011-10-24 21:12:10.000 297 488.90 8650.67 53512.00 88888.00 2011-10-24 21:12:20.000 297 489.39 8655.83 53509.67 88888.00 2011-10-24 21:12:30.000 297 490.16 8660.32 53507.71 88888.00 2011-10-24 21:12:40.000 297 491.28 8663.11 53505.77 88888.00 2011-10-24 21:12:50.000 297 492.03 8664.58 53504.55 88888.00 2011-10-24 21:13:00.000 297 492.59 8663.93 53503.67 88888.00 2011-10-24 21:13:10.000 297 492.86 8662.43 53503.43 88888.00 2011-10-24 21:13:20.000 297 492.85 8660.59 53502.51 88888.00 2011-10-24 21:13:30.000 297 492.38 8658.37 53502.14 88888.00 2011-10-24 21:13:40.000 297 491.62 8656.19 53502.02 88888.00 2011-10-24 21:13:50.000 297 490.78 8655.04 53502.21 88888.00 2011-10-24 21:14:00.000 297 490.13 8655.14 53502.69 88888.00 2011-10-24 21:14:10.000 297 489.58 8655.71 53503.09 88888.00 2011-10-24 21:14:20.000 297 489.02 8655.76 53504.79 88888.00 2011-10-24 21:14:30.000 297 488.18 8655.16 53506.85 88888.00 2011-10-24 21:14:40.000 297 487.44 8655.23 53508.56 88888.00 2011-10-24 21:14:50.000 297 487.16 8655.71 53509.95 88888.00 2011-10-24 21:15:00.000 297 487.45 8657.11 53511.19 88888.00 2011-10-24 21:15:10.000 297 487.74 8658.75 53512.38 88888.00 2011-10-24 21:15:20.000 297 488.12 8660.78 53513.02 88888.00 2011-10-24 21:15:30.000 297 488.60 8663.70 53513.27 88888.00 2011-10-24 21:15:40.000 297 488.88 8665.03 53514.03 88888.00 2011-10-24 21:15:50.000 297 488.79 8665.23 53515.22 88888.00 2011-10-24 21:16:00.000 297 488.42 8665.16 53516.21 88888.00 2011-10-24 21:16:10.000 297 487.95 8664.98 53516.49 88888.00 2011-10-24 21:16:20.000 297 487.77 8666.20 53516.53 88888.00 2011-10-24 21:16:30.000 297 487.97 8668.35 53516.42 88888.00 2011-10-24 21:16:40.000 297 488.26 8670.54 53516.55 88888.00 2011-10-24 21:16:50.000 297 488.46 8672.49 53516.72 88888.00 2011-10-24 21:17:00.000 297 488.55 8673.32 53517.31 88888.00 2011-10-24 21:17:10.000 297 488.74 8674.80 53517.56 88888.00 2011-10-24 21:17:20.000 297 489.03 8676.01 53517.60 88888.00 2011-10-24 21:17:30.000 297 489.22 8676.55 53518.00 88888.00 2011-10-24 21:17:40.000 297 489.59 8677.52 53518.08 88888.00 2011-10-24 21:17:50.000 297 490.06 8679.35 53517.53 88888.00 2011-10-24 21:18:00.000 297 490.63 8681.37 53516.71 88888.00 2011-10-24 21:18:10.000 297 491.57 8683.66 53516.08 88888.00 2011-10-24 21:18:20.000 297 492.59 8685.59 53516.25 88888.00 2011-10-24 21:18:30.000 297 493.52 8687.01 53516.25 88888.00 2011-10-24 21:18:40.000 297 494.55 8688.08 53517.05 88888.00 2011-10-24 21:18:50.000 297 495.29 8688.45 53517.96 88888.00 2011-10-24 21:19:00.000 297 495.75 8688.64 53519.15 88888.00 2011-10-24 21:19:10.000 297 495.84 8688.24 53519.71 88888.00 2011-10-24 21:19:20.000 297 496.03 8688.32 53520.18 88888.00 2011-10-24 21:19:30.000 297 496.40 8688.54 53520.15 88888.00 2011-10-24 21:19:40.000 297 496.86 8689.28 53520.27 88888.00 2011-10-24 21:19:50.000 297 497.33 8689.93 53519.91 88888.00 2011-10-24 21:20:00.000 297 497.98 8690.42 53520.07 88888.00 2011-10-24 21:20:10.000 297 498.44 8690.84 53519.76 88888.00 2011-10-24 21:20:20.000 297 499.19 8691.69 53519.13 88888.00 2011-10-24 21:20:30.000 297 499.75 8692.81 53518.69 88888.00 2011-10-24 21:20:40.000 297 500.30 8693.47 53518.34 88888.00 2011-10-24 21:20:50.000 297 500.40 8693.62 53517.82 88888.00 2011-10-24 21:21:00.000 297 500.40 8694.56 53517.67 88888.00 2011-10-24 21:21:10.000 297 500.13 8695.39 53516.80 88888.00 2011-10-24 21:21:20.000 297 500.04 8696.49 53516.13 88888.00 2011-10-24 21:21:30.000 297 499.77 8698.14 53515.86 88888.00 2011-10-24 21:21:40.000 297 499.40 8699.49 53515.15 88888.00 2011-10-24 21:21:50.000 297 498.95 8701.11 53514.64 88888.00 2011-10-24 21:22:00.000 297 498.58 8702.29 53514.44 88888.00 2011-10-24 21:22:10.000 297 498.21 8703.01 53514.33 88888.00 2011-10-24 21:22:20.000 297 497.94 8702.62 53514.88 88888.00 2011-10-24 21:22:30.000 297 497.93 8701.72 53515.27 88888.00 2011-10-24 21:22:40.000 297 497.83 8699.84 53515.58 88888.00 2011-10-24 21:22:50.000 297 497.83 8698.39 53515.58 88888.00 2011-10-24 21:23:00.000 297 497.91 8696.62 53515.14 88888.00 2011-10-24 21:23:10.000 297 497.91 8695.48 53514.10 88888.00 2011-10-24 21:23:20.000 297 497.81 8695.33 53513.15 88888.00 2011-10-24 21:23:30.000 297 497.44 8695.14 53511.96 88888.00 2011-10-24 21:23:40.000 297 496.98 8695.70 53510.89 88888.00 2011-10-24 21:23:50.000 297 496.53 8696.77 53509.98 88888.00 2011-10-24 21:24:00.000 297 495.98 8698.59 53509.19 88888.00 2011-10-24 21:24:10.000 297 495.62 8700.25 53508.92 88888.00 2011-10-24 21:24:20.000 297 495.35 8702.37 53508.57 88888.00 2011-10-24 21:24:30.000 297 495.17 8704.06 53508.54 88888.00 2011-10-24 21:24:40.000 297 495.09 8706.03 53508.70 88888.00 2011-10-24 21:24:50.000 297 495.09 8707.36 53509.46 88888.00 2011-10-24 21:25:00.000 297 495.10 8708.62 53509.74 88888.00 2011-10-24 21:25:10.000 297 494.92 8709.45 53510.34 88888.00 2011-10-24 21:25:20.000 297 494.92 8710.19 53510.46 88888.00 2011-10-24 21:25:30.000 297 494.74 8710.47 53510.66 88888.00 2011-10-24 21:25:40.000 297 494.74 8711.29 53511.26 88888.00 2011-10-24 21:25:50.000 297 494.65 8711.30 53511.26 88888.00 2011-10-24 21:26:00.000 297 494.47 8711.81 53511.42 88888.00 2011-10-24 21:26:10.000 297 494.38 8712.32 53511.58 88888.00 2011-10-24 21:26:20.000 297 494.00 8711.90 53511.90 88888.00 2011-10-24 21:26:30.000 297 493.63 8710.82 53512.57 88888.00 2011-10-24 21:26:40.000 297 493.07 8708.83 53513.63 88888.00 2011-10-24 21:26:50.000 297 492.60 8706.77 53514.22 88888.00 2011-10-24 21:27:00.000 297 492.22 8704.23 53514.89 88888.00 2011-10-24 21:27:10.000 297 491.83 8700.87 53514.95 88888.00 2011-10-24 21:27:20.000 297 491.81 8697.30 53515.30 88888.00 2011-10-24 21:27:30.000 297 491.80 8693.45 53515.44 88888.00 2011-10-24 21:27:40.000 297 491.87 8690.24 53514.99 88888.00 2011-10-24 21:27:50.000 297 491.95 8686.82 53514.82 88888.00 2011-10-24 21:28:00.000 297 491.84 8683.18 53514.69 88888.00 2011-10-24 21:28:10.000 297 491.83 8679.73 53514.28 88888.00 2011-10-24 21:28:20.000 297 491.81 8676.74 53513.80 88888.00 2011-10-24 21:28:30.000 297 491.99 8674.97 53513.35 88888.00 2011-10-24 21:28:40.000 297 492.35 8673.83 53512.32 88888.00 2011-10-24 21:28:50.000 297 492.81 8673.30 53512.16 88888.00 2011-10-24 21:29:00.000 297 493.18 8672.27 53511.84 88888.00 2011-10-24 21:29:10.000 297 493.46 8672.69 53511.52 88888.00 2011-10-24 21:29:20.000 297 493.83 8672.80 53510.77 88888.00 2011-10-24 21:29:30.000 297 494.39 8673.73 53510.61 88888.00 2011-10-24 21:29:40.000 297 495.05 8674.85 53510.18 88888.00 2011-10-24 21:29:50.000 297 495.33 8675.27 53509.86 88888.00 2011-10-24 21:30:00.000 297 495.51 8675.97 53509.75 88888.00 2011-10-24 21:30:10.000 297 495.79 8676.47 53509.91 88888.00 2011-10-24 21:30:20.000 297 496.35 8677.48 53510.23 88888.00 2011-10-24 21:30:30.000 297 496.91 8678.25 53510.59 88888.00 2011-10-24 21:30:40.000 297 497.56 8679.06 53511.19 88888.00 2011-10-24 21:30:50.000 297 498.22 8680.53 53511.43 88888.00 2011-10-24 21:31:00.000 297 499.15 8683.21 53511.72 88888.00 2011-10-24 21:31:10.000 297 500.27 8685.23 53512.36 88888.00 2011-10-24 21:31:20.000 297 501.48 8686.85 53513.55 88888.00 2011-10-24 21:31:30.000 297 502.04 8686.87 53515.26 88888.00 2011-10-24 21:31:40.000 297 502.13 8685.77 53517.40 88888.00 2011-10-24 21:31:50.000 297 501.84 8683.90 53519.18 88888.00 2011-10-24 21:32:00.000 297 501.28 8682.23 53520.68 88888.00 2011-10-24 21:32:10.000 297 501.00 8681.60 53521.27 88888.00 2011-10-24 21:32:20.000 297 500.91 8681.37 53521.31 88888.00 2011-10-24 21:32:30.000 297 501.19 8682.38 53521.63 88888.00 2011-10-24 21:32:40.000 297 501.19 8683.09 53521.52 88888.00 2011-10-24 21:32:50.000 297 501.20 8684.50 53521.28 88888.00 2011-10-24 21:33:00.000 297 501.01 8684.04 53521.36 88888.00 2011-10-24 21:33:10.000 297 500.36 8682.87 53521.55 88888.00 2011-10-24 21:33:20.000 297 499.98 8681.67 53521.51 88888.00 2011-10-24 21:33:30.000 297 499.70 8680.69 53521.43 88888.00 2011-10-24 21:33:40.000 297 499.79 8679.91 53521.07 88888.00 2011-10-24 21:33:50.000 297 499.88 8679.83 53520.59 88888.00 2011-10-24 21:34:00.000 297 500.16 8679.74 53520.11 88888.00 2011-10-24 21:34:10.000 297 500.25 8679.86 53519.36 88888.00 2011-10-24 21:34:20.000 297 500.53 8679.57 53519.16 88888.00 2011-10-24 21:34:30.000 297 500.53 8678.87 53519.28 88888.00 2011-10-24 21:34:40.000 297 500.62 8677.85 53518.96 88888.00 2011-10-24 21:34:50.000 297 500.89 8676.90 53519.11 88888.00 2011-10-24 21:35:00.000 297 501.45 8676.61 53518.91 88888.00 2011-10-24 21:35:10.000 297 501.91 8676.13 53518.99 88888.00 2011-10-24 21:35:20.000 297 502.18 8675.26 53519.62 88888.00 2011-10-24 21:35:30.000 297 502.27 8674.08 53519.82 88888.00 2011-10-24 21:35:40.000 297 502.36 8673.65 53520.13 88888.00 2011-10-24 21:35:50.000 297 502.26 8672.52 53520.57 88888.00 2011-10-24 21:36:00.000 297 502.17 8671.62 53520.96 88888.00 2011-10-24 21:36:10.000 297 502.08 8671.34 53520.76 88888.00 2011-10-24 21:36:20.000 297 502.08 8671.34 53520.76 88888.00 2011-10-24 21:36:30.000 297 502.36 8671.96 53520.17 88888.00 2011-10-24 21:36:40.000 297 502.91 8672.85 53519.77 88888.00 2011-10-24 21:36:50.000 297 503.38 8673.31 53519.70 88888.00 2011-10-24 21:37:00.000 297 503.66 8673.35 53519.93 88888.00 2011-10-24 21:37:10.000 297 503.47 8672.41 53520.09 88888.00 2011-10-24 21:37:20.000 297 503.10 8671.71 53520.21 88888.00 2011-10-24 21:37:30.000 297 502.91 8671.40 53519.77 88888.00 2011-10-24 21:37:40.000 297 502.82 8671.52 53519.01 88888.00 2011-10-24 21:37:50.000 297 502.82 8671.87 53518.22 88888.00 2011-10-24 21:38:00.000 297 503.01 8672.73 53517.59 88888.00 2011-10-24 21:38:10.000 297 503.10 8673.08 53516.80 88888.00 2011-10-24 21:38:20.000 297 503.10 8673.67 53515.97 88888.00 2011-10-24 21:38:30.000 297 503.11 8674.97 53515.02 88888.00 2011-10-24 21:38:40.000 297 503.02 8675.56 53514.19 88888.00 2011-10-24 21:38:50.000 297 502.74 8675.21 53513.51 88888.00 2011-10-24 21:39:00.000 297 502.46 8674.59 53512.64 88888.00 2011-10-24 21:39:10.000 297 502.18 8673.93 53511.52 88888.00 2011-10-24 21:39:20.000 297 501.71 8672.76 53510.25 88888.00 2011-10-24 21:39:30.000 297 501.15 8670.89 53509.09 88888.00 2011-10-24 21:39:40.000 297 500.68 8669.17 53507.42 88888.00 2011-10-24 21:39:50.000 297 500.02 8667.23 53505.79 88888.00 2011-10-24 21:40:00.000 297 499.37 8665.95 53503.80 88888.00 2011-10-24 21:40:10.000 297 498.80 8664.23 53502.13 88888.00 2011-10-24 21:40:20.000 297 498.15 8662.92 53499.90 88888.00 2011-10-24 21:40:30.000 297 497.86 8661.35 53497.71 88888.00 2011-10-24 21:40:40.000 297 497.68 8660.53 53495.65 88888.00 2011-10-24 21:40:50.000 297 497.67 8660.22 53493.74 88888.00 2011-10-24 21:41:00.000 297 498.04 8659.74 53492.35 88888.00 2011-10-24 21:41:10.000 297 498.41 8659.49 53490.92 88888.00 2011-10-24 21:41:20.000 297 499.16 8659.08 53490.01 88888.00 2011-10-24 21:41:30.000 297 499.90 8658.83 53488.58 88888.00 2011-10-24 21:41:40.000 297 500.55 8658.70 53487.86 88888.00 2011-10-24 21:41:50.000 297 501.20 8658.80 53487.11 88888.00 2011-10-24 21:42:00.000 297 501.75 8658.67 53486.40 88888.00 2011-10-24 21:42:10.000 297 502.31 8659.05 53485.84 88888.00 2011-10-24 21:42:20.000 297 502.87 8660.13 53485.17 88888.00 2011-10-24 21:42:30.000 297 503.52 8661.02 53484.78 88888.00 2011-10-24 21:42:40.000 297 504.09 8662.42 53484.55 88888.00 2011-10-24 21:42:50.000 297 504.74 8664.10 53484.51 88888.00 2011-10-24 21:43:00.000 297 505.40 8665.81 53484.72 88888.00 2011-10-24 21:43:10.000 297 506.05 8667.48 53484.68 88888.00 2011-10-24 21:43:20.000 297 506.52 8669.00 53485.16 88888.00 2011-10-24 21:43:30.000 297 506.99 8670.53 53485.65 88888.00 2011-10-24 21:43:40.000 297 507.36 8672.01 53485.89 88888.00 2011-10-24 21:43:50.000 297 507.74 8673.30 53486.41 88888.00 2011-10-24 21:44:00.000 297 508.29 8674.35 53486.97 88888.00 2011-10-24 21:44:10.000 297 508.67 8675.16 53487.57 88888.00 2011-10-24 21:44:20.000 297 509.04 8675.94 53487.93 88888.00 2011-10-24 21:44:30.000 297 509.32 8676.53 53488.56 88888.00 2011-10-24 21:44:40.000 297 509.78 8676.36 53489.08 88888.00 2011-10-24 21:44:50.000 297 510.34 8676.35 53490.55 88888.00 2011-10-24 21:45:00.000 297 510.89 8675.60 53491.89 88888.00 2011-10-24 21:45:10.000 297 511.54 8674.65 53493.52 88888.00 2011-10-24 21:45:20.000 297 512.00 8673.46 53495.18 88888.00 2011-10-24 21:45:30.000 297 512.55 8672.52 53496.80 88888.00 2011-10-24 21:45:40.000 297 513.11 8672.23 53498.07 88888.00 2011-10-24 21:45:50.000 297 513.76 8672.93 53499.42 88888.00 2011-10-24 21:46:00.000 297 514.50 8674.49 53500.14 88888.00 2011-10-24 21:46:10.000 297 515.06 8677.27 53500.91 88888.00 2011-10-24 21:46:20.000 297 515.53 8680.75 53501.55 88888.00 2011-10-24 21:46:30.000 297 516.28 8684.08 53502.71 88888.00 2011-10-24 21:46:40.000 297 516.66 8686.98 53504.19 88888.00 2011-10-24 21:46:50.000 297 516.85 8689.41 53505.75 88888.00 2011-10-24 21:47:00.000 297 516.76 8691.41 53507.62 88888.00 2011-10-24 21:47:10.000 297 516.48 8692.90 53509.33 88888.00 2011-10-24 21:47:20.000 297 516.02 8694.40 53511.04 88888.00 2011-10-24 21:47:30.000 297 515.19 8695.39 53512.59 88888.00 2011-10-24 21:47:40.000 297 514.64 8697.05 53513.79 88888.00 2011-10-24 21:47:50.000 297 514.27 8698.78 53515.46 88888.00 2011-10-24 21:48:00.000 297 514.37 8700.97 53517.06 88888.00 2011-10-24 21:48:10.000 297 514.47 8704.66 53518.90 88888.00 2011-10-24 21:48:20.000 297 514.48 8708.23 53520.02 88888.00 2011-10-24 21:48:30.000 297 514.39 8711.68 53521.90 88888.00 2011-10-24 21:48:40.000 297 514.59 8715.09 53523.54 88888.00 2011-10-24 21:48:50.000 297 514.41 8717.68 53526.04 88888.00 2011-10-24 21:49:00.000 297 514.32 8719.61 53528.91 88888.00 2011-10-24 21:49:10.000 297 514.32 8721.37 53532.29 88888.00 2011-10-24 21:49:20.000 297 514.60 8722.16 53535.58 88888.00 2011-10-24 21:49:30.000 297 515.15 8722.94 53538.88 88888.00 2011-10-24 21:49:40.000 297 515.99 8724.77 53542.73 88888.00 2011-10-24 21:49:50.000 297 516.36 8726.73 53545.83 88888.00 2011-10-24 21:50:00.000 297 517.01 8728.68 53548.94 88888.00 2011-10-24 21:50:10.000 297 517.93 8730.48 53552.55 88888.00 2011-10-24 21:50:20.000 297 519.13 8732.70 53555.85 88888.00 2011-10-24 21:50:30.000 297 520.52 8736.30 53558.68 88888.00 2011-10-24 21:50:40.000 297 521.90 8739.19 53561.63 88888.00 2011-10-24 21:50:50.000 297 522.64 8741.97 53563.86 88888.00 2011-10-24 21:51:00.000 297 522.73 8742.99 53565.65 88888.00 2011-10-24 21:51:10.000 297 522.45 8742.52 53567.19 88888.00 2011-10-24 21:51:20.000 297 521.99 8740.41 53569.01 88888.00 2011-10-24 21:51:30.000 297 521.53 8737.24 53570.27 88888.00 2011-10-24 21:51:40.000 297 521.34 8734.84 53570.42 88888.00 2011-10-24 21:51:50.000 297 520.70 8732.81 53569.78 88888.00 2011-10-24 21:52:00.000 297 520.32 8730.03 53569.01 88888.00 2011-10-24 21:52:10.000 297 519.95 8727.21 53568.01 88888.00 2011-10-24 21:52:20.000 297 519.49 8724.11 53566.81 88888.00 2011-10-24 21:52:30.000 297 518.84 8721.92 53565.22 88888.00 2011-10-24 21:52:40.000 297 517.82 8719.03 53563.74 88888.00 2011-10-24 21:52:50.000 297 516.89 8716.33 53561.98 88888.00 2011-10-24 21:53:00.000 297 515.97 8713.91 53560.43 88888.00 2011-10-24 21:53:10.000 297 515.04 8711.69 53558.59 88888.00 2011-10-24 21:53:20.000 297 514.11 8709.70 53556.72 88888.00 2011-10-24 21:53:30.000 297 513.28 8707.94 53554.81 88888.00 2011-10-24 21:53:40.000 297 512.35 8706.47 53553.10 88888.00 2011-10-24 21:53:50.000 297 511.71 8706.63 53551.12 88888.00 2011-10-24 21:54:00.000 297 511.52 8707.34 53549.53 88888.00 2011-10-24 21:54:10.000 297 510.97 8708.52 53547.87 88888.00 2011-10-24 21:54:20.000 297 510.70 8709.98 53546.41 88888.00 2011-10-24 21:54:30.000 297 510.33 8711.83 53544.39 88888.00 2011-10-24 21:54:40.000 297 509.79 8714.11 53542.06 88888.00 2011-10-24 21:54:50.000 297 509.52 8716.43 53539.96 88888.00 2011-10-24 21:55:00.000 297 508.97 8718.44 53537.43 88888.00 2011-10-24 21:55:10.000 297 507.86 8719.01 53534.90 88888.00 2011-10-24 21:55:20.000 297 506.39 8719.23 53531.68 88888.00 2011-10-24 21:55:30.000 297 504.63 8718.08 53528.94 88888.00 2011-10-24 21:55:40.000 297 502.78 8715.49 53526.19 88888.00 2011-10-24 21:55:50.000 297 501.47 8710.58 53524.07 88888.00 2011-10-24 21:56:00.000 297 500.53 8704.91 53521.83 88888.00 2011-10-24 21:56:10.000 297 499.95 8699.08 53520.10 88888.00 2011-10-24 21:56:20.000 297 499.84 8693.44 53518.10 88888.00 2011-10-24 21:56:30.000 297 500.47 8688.75 53516.18 88888.00 2011-10-24 21:56:40.000 297 501.29 8685.71 53513.99 88888.00 2011-10-24 21:56:50.000 297 502.49 8684.16 53512.04 88888.00 2011-10-24 21:57:00.000 297 504.25 8684.28 53510.05 88888.00 2011-10-24 21:57:10.000 297 506.48 8686.35 53508.24 88888.00 2011-10-24 21:57:20.000 297 509.08 8689.44 53506.74 88888.00 2011-10-24 21:57:30.000 297 511.77 8692.50 53506.47 88888.00 2011-10-24 21:57:40.000 297 513.99 8694.42 53506.64 88888.00 2011-10-24 21:57:50.000 297 515.84 8695.46 53507.20 88888.00 2011-10-24 21:58:00.000 297 517.23 8695.95 53507.36 88888.00 2011-10-24 21:58:10.000 297 518.34 8695.86 53508.35 88888.00 2011-10-24 21:58:20.000 297 519.35 8694.99 53508.98 88888.00 2011-10-24 21:58:30.000 297 519.63 8692.68 53509.61 88888.00 2011-10-24 21:58:40.000 297 519.53 8689.81 53509.84 88888.00 2011-10-24 21:58:50.000 297 518.97 8687.03 53509.07 88888.00 2011-10-24 21:59:00.000 297 517.85 8684.34 53507.32 88888.00 2011-10-24 21:59:10.000 297 516.28 8682.51 53504.93 88888.00 2011-10-24 21:59:20.000 297 514.52 8681.71 53501.40 88888.00 2011-10-24 21:59:30.000 297 512.76 8681.89 53497.95 88888.00 2011-10-24 21:59:40.000 297 511.00 8682.74 53494.14 88888.00 2011-10-24 21:59:50.000 297 509.15 8683.43 53490.85 88888.00 2011-10-24 22:00:00.000 297 507.76 8683.46 53487.91 88888.00 2011-10-24 22:00:10.000 297 506.74 8682.65 53485.85 88888.00 2011-10-24 22:00:20.000 297 505.63 8681.57 53483.58 88888.00 2011-10-24 22:00:30.000 297 504.79 8680.53 53481.56 88888.00 2011-10-24 22:00:40.000 297 504.05 8679.80 53479.97 88888.00 2011-10-24 22:00:50.000 297 503.40 8679.50 53478.06 88888.00 2011-10-24 22:01:00.000 297 502.94 8679.00 53476.43 88888.00 2011-10-24 22:01:10.000 297 502.75 8679.71 53474.85 88888.00 2011-10-24 22:01:20.000 297 502.76 8680.69 53473.46 88888.00 2011-10-24 22:01:30.000 297 503.04 8681.90 53472.04 88888.00 2011-10-24 22:01:40.000 297 503.32 8683.61 53470.78 88888.00 2011-10-24 22:01:50.000 297 503.14 8685.03 53469.07 88888.00 2011-10-24 22:02:00.000 297 502.68 8686.26 53467.65 88888.00 2011-10-24 22:02:10.000 297 501.67 8686.98 53466.07 88888.00 2011-10-24 22:02:20.000 297 500.37 8687.05 53464.84 88888.00 2011-10-24 22:02:30.000 297 498.98 8687.12 53463.61 88888.00 2011-10-24 22:02:40.000 297 497.41 8686.50 53462.49 88888.00 2011-10-24 22:02:50.000 297 495.28 8685.65 53461.42 88888.00 2011-10-24 22:03:00.000 297 493.24 8685.67 53459.71 88888.00 2011-10-24 22:03:10.000 297 491.66 8685.01 53458.36 88888.00 2011-10-24 22:03:20.000 297 490.46 8684.85 53457.17 88888.00 2011-10-24 22:03:30.000 297 489.35 8684.21 53456.06 88888.00 2011-10-24 22:03:40.000 297 488.42 8684.79 53454.99 88888.00 2011-10-24 22:03:50.000 297 488.15 8684.80 53454.99 88888.00 2011-10-24 22:04:00.000 297 488.24 8684.76 53454.75 88888.00 2011-10-24 22:04:10.000 297 488.52 8685.02 53454.95 88888.00 2011-10-24 22:04:20.000 297 488.89 8685.21 53456.14 88888.00 2011-10-24 22:04:30.000 297 489.45 8686.29 53456.94 88888.00 2011-10-24 22:04:40.000 297 490.10 8686.94 53458.05 88888.00 2011-10-24 22:04:50.000 297 490.84 8687.66 53459.64 88888.00 2011-10-24 22:05:00.000 297 491.59 8688.54 53460.72 88888.00 2011-10-24 22:05:10.000 297 492.52 8690.16 53461.91 88888.00 2011-10-24 22:05:20.000 297 493.45 8691.82 53463.35 88888.00 2011-10-24 22:05:30.000 297 494.11 8693.84 53463.99 88888.00 2011-10-24 22:05:40.000 297 494.40 8696.30 53464.31 88888.00 2011-10-24 22:05:50.000 297 494.87 8699.16 53465.55 88888.00 2011-10-24 22:06:00.000 297 495.44 8701.73 53466.59 88888.00 2011-10-24 22:06:10.000 297 496.10 8704.97 53467.28 88888.00 2011-10-24 22:06:20.000 297 496.38 8707.39 53468.84 88888.00 2011-10-24 22:06:30.000 297 496.30 8708.49 53471.10 88888.00 2011-10-24 22:06:40.000 297 496.39 8708.88 53473.48 88888.00 2011-10-24 22:06:50.000 297 496.57 8708.37 53476.26 88888.00 2011-10-24 22:07:00.000 297 496.76 8708.21 53478.24 88888.00 2011-10-24 22:07:10.000 297 497.03 8707.61 53480.54 88888.00 2011-10-24 22:07:20.000 297 497.31 8707.22 53482.56 88888.00 2011-10-24 22:07:30.000 297 497.49 8707.56 53484.71 88888.00 2011-10-24 22:07:40.000 297 497.40 8707.14 53486.49 88888.00 2011-10-24 22:07:50.000 297 497.39 8706.04 53488.63 88888.00 2011-10-24 22:08:00.000 297 497.76 8705.64 53490.65 88888.00 2011-10-24 22:08:10.000 297 498.32 8705.66 53492.36 88888.00 2011-10-24 22:08:20.000 297 498.96 8705.41 53493.86 88888.00 2011-10-24 22:08:30.000 297 499.61 8705.87 53495.25 88888.00 2011-10-24 22:08:40.000 297 500.07 8706.29 53496.41 88888.00 2011-10-24 22:08:50.000 297 500.44 8706.67 53497.32 88888.00 2011-10-24 22:09:00.000 297 501.00 8707.33 53498.43 88888.00 2011-10-24 22:09:10.000 297 501.65 8707.08 53499.94 88888.00 2011-10-24 22:09:20.000 297 502.20 8706.75 53500.97 88888.00 2011-10-24 22:09:30.000 297 502.57 8706.67 53501.96 88888.00 2011-10-24 22:09:40.000 297 502.93 8706.27 53502.52 88888.00 2011-10-24 22:09:50.000 297 503.03 8706.54 53502.72 88888.00 2011-10-24 22:10:00.000 297 503.21 8706.57 53502.95 88888.00 2011-10-24 22:10:10.000 297 503.21 8706.14 53503.27 88888.00 2011-10-24 22:10:20.000 297 503.21 8705.28 53503.90 88888.00 2011-10-24 22:10:30.000 297 503.11 8703.24 53504.73 88888.00 2011-10-24 22:10:40.000 297 502.36 8700.00 53505.51 88888.00 2011-10-24 22:10:50.000 297 501.42 8696.18 53505.65 88888.00 2011-10-24 22:11:00.000 297 500.48 8692.55 53505.52 88888.00 2011-10-24 22:11:10.000 297 499.36 8688.89 53505.15 88888.00 2011-10-24 22:11:20.000 297 498.42 8684.88 53504.11 88888.00 2011-10-24 22:11:30.000 297 497.76 8681.13 53503.26 88888.00 2011-10-24 22:11:40.000 297 497.46 8677.33 53502.17 88888.00 2011-10-24 22:11:50.000 297 497.36 8674.23 53500.97 88888.00 2011-10-24 22:12:00.000 297 497.63 8672.07 53499.62 88888.00 2011-10-24 22:12:10.000 297 497.90 8670.14 53498.22 88888.00 2011-10-24 22:12:20.000 297 497.89 8668.96 53496.95 88888.00 2011-10-24 22:12:30.000 297 497.89 8668.22 53495.36 88888.00 2011-10-24 22:12:40.000 297 497.89 8667.51 53494.01 88888.00 2011-10-24 22:12:50.000 297 498.26 8666.64 53493.17 88888.00 2011-10-24 22:13:00.000 297 498.35 8666.20 53492.02 88888.00 2011-10-24 22:13:10.000 297 498.07 8666.52 53490.99 88888.00 2011-10-24 22:13:20.000 297 497.61 8666.54 53489.52 88888.00 2011-10-24 22:13:30.000 297 497.14 8666.86 53488.49 88888.00 2011-10-24 22:13:40.000 297 497.15 8667.45 53487.66 88888.00 2011-10-24 22:13:50.000 297 497.15 8668.55 53486.99 88888.00 2011-10-24 22:14:00.000 297 496.97 8669.65 53486.32 88888.00 2011-10-24 22:14:10.000 297 496.88 8670.32 53485.96 88888.00 2011-10-24 22:14:20.000 297 496.60 8670.76 53485.65 88888.00 2011-10-24 22:14:30.000 297 496.42 8671.19 53485.33 88888.00 2011-10-24 22:14:40.000 297 496.33 8671.71 53485.49 88888.00 2011-10-24 22:14:50.000 297 496.33 8671.71 53485.49 88888.00 2011-10-24 22:15:00.000 297 496.61 8671.70 53485.49 88888.00 2011-10-24 22:15:10.000 297 496.98 8671.06 53486.08 88888.00 2011-10-24 22:15:20.000 297 497.62 8670.69 53486.88 88888.00 2011-10-24 22:15:30.000 297 498.46 8670.55 53487.63 88888.00 2011-10-24 22:15:40.000 297 498.83 8671.09 53488.03 88888.00 2011-10-24 22:15:50.000 297 499.11 8671.40 53488.47 88888.00 2011-10-24 22:16:00.000 297 499.39 8671.28 53489.22 88888.00 2011-10-24 22:16:10.000 297 499.38 8670.65 53489.81 88888.00 2011-10-24 22:16:20.000 297 499.38 8669.98 53490.17 88888.00 2011-10-24 22:16:30.000 297 499.20 8669.75 53490.21 88888.00 2011-10-24 22:16:40.000 297 499.20 8670.34 53490.84 88888.00 2011-10-24 22:16:50.000 297 499.20 8670.46 53491.56 88888.00 2011-10-24 22:17:00.000 297 499.29 8669.59 53492.19 88888.00 2011-10-24 22:17:10.000 297 499.47 8668.10 53493.41 88888.00 2011-10-24 22:17:20.000 297 499.28 8666.77 53494.12 88888.00 2011-10-24 22:17:30.000 297 499.18 8665.83 53494.28 88888.00 2011-10-24 22:17:40.000 297 499.46 8665.59 53494.32 88888.00 2011-10-24 22:17:50.000 297 499.64 8665.15 53494.63 88888.00 2011-10-24 22:18:00.000 297 499.45 8663.20 53495.93 88888.00 2011-10-24 22:18:10.000 297 498.98 8661.80 53496.17 88888.00 2011-10-24 22:18:20.000 297 498.42 8661.10 53496.28 88888.00 2011-10-24 22:18:30.000 297 498.33 8661.62 53496.44 88888.00 2011-10-24 22:18:40.000 297 498.71 8663.06 53496.45 88888.00 2011-10-24 22:18:50.000 297 499.46 8665.43 53496.30 88888.00 2011-10-24 22:19:00.000 297 500.49 8667.61 53496.43 88888.00 2011-10-24 22:19:10.000 297 501.60 8669.31 53496.63 88888.00 2011-10-24 22:19:20.000 297 502.63 8671.13 53497.55 88888.00 2011-10-24 22:19:30.000 297 503.09 8671.00 53498.30 88888.00 2011-10-24 22:19:40.000 297 503.65 8670.44 53499.37 88888.00 2011-10-24 22:19:50.000 297 504.29 8669.37 53500.28 88888.00 2011-10-24 22:20:00.000 297 505.12 8668.10 53501.47 88888.00 2011-10-24 22:20:10.000 297 505.49 8665.77 53502.09 88888.00 2011-10-24 22:20:20.000 297 505.85 8663.49 53502.96 88888.00 2011-10-24 22:20:30.000 297 506.41 8662.82 53503.31 88888.00 2011-10-24 22:20:40.000 297 506.59 8662.30 53503.15 88888.00 2011-10-24 22:20:50.000 297 506.68 8662.61 53502.12 88888.00 2011-10-24 22:21:00.000 297 506.59 8663.20 53501.29 88888.00 2011-10-24 22:21:10.000 297 506.32 8664.31 53500.62 88888.00 2011-10-24 22:21:20.000 297 505.95 8664.47 53500.11 88888.00 2011-10-24 22:21:30.000 297 505.48 8663.77 53500.22 88888.00 2011-10-24 22:21:40.000 297 504.92 8663.08 53500.34 88888.00 2011-10-24 22:21:50.000 297 504.27 8662.62 53500.42 88888.00 2011-10-24 22:22:00.000 297 503.43 8661.85 53500.06 88888.00 2011-10-24 22:22:10.000 297 502.69 8661.59 53499.86 88888.00 2011-10-24 22:22:20.000 297 502.23 8661.33 53499.66 88888.00 2011-10-24 22:22:30.000 297 501.57 8660.64 53499.77 88888.00 2011-10-24 22:22:40.000 297 500.55 8659.72 53499.93 88888.00 2011-10-24 22:22:50.000 297 499.52 8658.37 53500.40 88888.00 2011-10-24 22:23:00.000 297 498.68 8656.47 53500.47 88888.00 2011-10-24 22:23:10.000 297 497.93 8655.04 53500.47 88888.00 2011-10-24 22:23:20.000 297 497.09 8653.96 53499.67 88888.00 2011-10-24 22:23:30.000 297 496.81 8653.42 53499.27 88888.00 2011-10-24 22:23:40.000 297 496.81 8652.83 53498.63 88888.00 2011-10-24 22:23:50.000 297 497.09 8652.78 53498.40 88888.00 2011-10-24 22:24:00.000 297 497.55 8652.89 53497.64 88888.00 2011-10-24 22:24:10.000 297 498.11 8652.76 53496.93 88888.00 2011-10-24 22:24:20.000 297 498.48 8653.14 53496.37 88888.00 2011-10-24 22:24:30.000 297 498.95 8653.64 53496.53 88888.00 2011-10-24 22:24:40.000 297 499.41 8653.59 53496.30 88888.00 2011-10-24 22:24:50.000 297 499.88 8654.17 53496.93 88888.00 2011-10-24 22:25:00.000 297 500.44 8654.19 53497.17 88888.00 2011-10-24 22:25:10.000 297 500.90 8654.10 53498.16 88888.00 2011-10-24 22:25:20.000 297 501.27 8653.78 53499.19 88888.00 2011-10-24 22:25:30.000 297 501.64 8653.73 53500.42 88888.00 2011-10-24 22:25:40.000 297 502.11 8653.37 53501.22 88888.00 2011-10-24 22:25:50.000 297 502.48 8653.32 53502.45 88888.00 2011-10-24 22:26:00.000 297 502.94 8653.39 53502.92 88888.00 2011-10-24 22:26:10.000 297 503.41 8653.30 53503.91 88888.00 2011-10-24 22:26:20.000 297 503.96 8653.57 53504.11 88888.00 2011-10-24 22:26:30.000 297 504.43 8654.19 53504.99 88888.00 2011-10-24 22:26:40.000 297 504.90 8654.73 53505.39 88888.00 2011-10-24 22:26:50.000 297 505.18 8655.07 53506.06 88888.00 2011-10-24 22:27:00.000 297 505.18 8655.43 53506.74 88888.00 2011-10-24 22:27:10.000 297 505.18 8655.23 53507.01 88888.00 2011-10-24 22:27:20.000 297 504.99 8655.04 53507.29 88888.00 2011-10-24 22:27:30.000 297 504.80 8654.41 53507.88 88888.00 2011-10-24 22:27:40.000 297 504.61 8653.48 53508.04 88888.00 2011-10-24 22:27:50.000 297 504.52 8652.22 53507.76 88888.00 2011-10-24 22:28:00.000 297 504.70 8650.81 53507.99 88888.00 2011-10-24 22:28:10.000 297 504.78 8648.61 53507.86 88888.00 2011-10-24 22:28:20.000 297 504.96 8645.82 53508.57 88888.00 2011-10-24 22:28:30.000 297 505.42 8643.22 53508.99 88888.00 2011-10-24 22:28:40.000 297 505.97 8640.39 53509.46 88888.00 2011-10-24 22:28:50.000 297 506.61 8638.02 53509.85 88888.00 2011-10-24 22:29:00.000 297 507.26 8636.13 53510.16 88888.00 2011-10-24 22:29:10.000 297 508.00 8635.18 53510.32 88888.00 2011-10-24 22:29:20.000 297 508.46 8634.70 53510.39 88888.00 2011-10-24 22:29:30.000 297 508.83 8634.26 53510.71 88888.00 2011-10-24 22:29:40.000 297 509.02 8633.59 53511.06 88888.00 2011-10-24 22:29:50.000 297 508.74 8633.59 53511.06 88888.00 2011-10-24 22:30:00.000 297 508.18 8633.80 53510.79 88888.00 2011-10-24 22:30:10.000 297 507.44 8633.85 53511.02 88888.00 2011-10-24 22:30:20.000 297 506.69 8633.83 53510.79 88888.00 2011-10-24 22:30:30.000 297 506.22 8633.17 53511.14 88888.00 2011-10-24 22:30:40.000 297 506.13 8632.07 53511.81 88888.00 2011-10-24 22:30:50.000 297 506.31 8631.83 53511.85 88888.00 2011-10-24 22:31:00.000 297 506.69 8631.43 53512.40 88888.00 2011-10-24 22:31:10.000 297 506.87 8631.35 53513.40 88888.00 2011-10-24 22:31:20.000 297 506.78 8630.73 53513.99 88888.00 2011-10-24 22:31:30.000 297 506.77 8629.90 53514.86 88888.00 2011-10-24 22:31:40.000 297 506.87 8629.27 53515.45 88888.00 2011-10-24 22:31:50.000 297 507.14 8628.68 53516.28 88888.00 2011-10-24 22:32:00.000 297 507.70 8628.28 53516.84 88888.00 2011-10-24 22:32:10.000 297 508.26 8628.31 53517.07 88888.00 2011-10-24 22:32:20.000 297 508.82 8629.24 53516.92 88888.00 2011-10-24 22:32:30.000 297 509.48 8630.72 53517.16 88888.00 2011-10-24 22:32:40.000 297 509.76 8631.70 53517.25 88888.00 2011-10-24 22:32:50.000 297 509.57 8631.82 53517.96 88888.00 2011-10-24 22:33:00.000 297 509.01 8631.24 53518.79 88888.00 2011-10-24 22:33:10.000 297 508.83 8630.85 53519.35 88888.00 2011-10-24 22:33:20.000 297 509.01 8630.85 53519.35 88888.00 2011-10-24 22:33:30.000 297 508.83 8631.83 53519.43 88888.00 2011-10-24 22:33:40.000 297 508.27 8632.70 53518.80 88888.00 2011-10-24 22:33:50.000 297 508.00 8634.04 53518.09 88888.00 2011-10-24 22:34:00.000 297 507.91 8636.12 53517.50 88888.00 2011-10-24 22:34:10.000 297 507.91 8637.81 53517.47 88888.00 2011-10-24 22:34:20.000 297 508.01 8639.45 53517.19 88888.00 2011-10-24 22:34:30.000 297 507.83 8641.61 53517.08 88888.00 2011-10-24 22:34:40.000 297 507.46 8643.27 53516.81 88888.00 2011-10-24 22:34:50.000 297 507.10 8644.96 53516.78 88888.00 2011-10-24 22:35:00.000 297 506.73 8646.65 53516.74 88888.00 2011-10-24 22:35:10.000 297 506.55 8648.34 53516.71 88888.00 2011-10-24 22:35:20.000 297 506.55 8649.21 53517.55 88888.00 2011-10-24 22:35:30.000 297 506.74 8649.79 53518.18 88888.00 2011-10-24 22:35:40.000 297 506.83 8650.14 53518.86 88888.00 2011-10-24 22:35:50.000 297 507.02 8650.96 53519.46 88888.00 2011-10-24 22:36:00.000 297 507.30 8651.55 53520.09 88888.00 2011-10-24 22:36:10.000 297 507.58 8651.62 53520.57 88888.00 2011-10-24 22:36:20.000 297 508.05 8652.20 53521.21 88888.00 2011-10-24 22:36:30.000 297 508.33 8652.78 53521.84 88888.00 2011-10-24 22:36:40.000 297 508.61 8653.37 53522.48 88888.00 2011-10-24 22:36:50.000 297 509.07 8653.48 53523.20 88888.00 2011-10-24 22:37:00.000 297 509.45 8654.49 53523.52 88888.00 2011-10-24 22:37:10.000 297 509.64 8655.55 53524.08 88888.00 2011-10-24 22:37:20.000 297 509.82 8657.04 53524.32 88888.00 2011-10-24 22:37:30.000 297 510.01 8658.09 53524.88 88888.00 2011-10-24 22:37:40.000 297 510.48 8659.81 53525.08 88888.00 2011-10-24 22:37:50.000 297 510.76 8661.65 53526.00 88888.00 2011-10-24 22:38:00.000 297 511.23 8662.74 53526.80 88888.00 2011-10-24 22:38:10.000 297 511.42 8664.03 53527.32 88888.00 2011-10-24 22:38:20.000 297 511.42 8665.37 53528.08 88888.00 2011-10-24 22:38:30.000 297 511.15 8666.47 53528.88 88888.00 2011-10-24 22:38:40.000 297 510.87 8667.02 53529.27 88888.00 2011-10-24 22:38:50.000 297 510.78 8667.57 53529.67 88888.00 2011-10-24 22:39:00.000 297 510.69 8668.83 53529.96 88888.00 2011-10-24 22:39:10.000 297 510.41 8669.58 53530.08 88888.00 2011-10-24 22:39:20.000 297 510.05 8671.23 53529.80 88888.00 2011-10-24 22:39:30.000 297 509.59 8672.65 53529.57 88888.00 2011-10-24 22:39:40.000 297 509.22 8673.40 53529.69 88888.00 2011-10-24 22:39:50.000 297 508.94 8673.68 53529.89 88888.00 2011-10-24 22:40:00.000 297 508.85 8673.53 53530.41 88888.00 2011-10-24 22:40:10.000 297 508.75 8673.33 53530.69 88888.00 2011-10-24 22:40:20.000 297 508.75 8673.29 53530.45 88888.00 2011-10-24 22:40:30.000 297 508.57 8673.30 53530.45 88888.00 2011-10-24 22:40:40.000 297 508.48 8672.83 53530.52 88888.00 2011-10-24 22:40:50.000 297 508.48 8673.57 53530.65 88888.00 2011-10-24 22:41:00.000 297 508.29 8674.16 53529.82 88888.00 2011-10-24 22:41:10.000 297 508.20 8674.87 53529.70 88888.00 2011-10-24 22:41:20.000 297 508.30 8675.14 53529.90 88888.00 2011-10-24 22:41:30.000 297 508.57 8674.94 53530.18 88888.00 2011-10-24 22:41:40.000 297 508.94 8675.02 53530.65 88888.00 2011-10-24 22:41:50.000 297 509.31 8674.34 53531.01 88888.00 2011-10-24 22:42:00.000 297 509.41 8674.62 53531.21 88888.00 2011-10-24 22:42:10.000 297 509.50 8674.65 53531.44 88888.00 2011-10-24 22:42:20.000 297 509.68 8674.49 53531.96 88888.00 2011-10-24 22:42:30.000 297 509.78 8674.34 53532.47 88888.00 2011-10-24 22:42:40.000 297 509.87 8674.37 53532.71 88888.00 2011-10-24 22:42:50.000 297 509.87 8673.94 53533.03 88888.00 2011-10-24 22:43:00.000 297 509.87 8673.55 53533.58 88888.00 2011-10-24 22:43:10.000 297 509.77 8672.45 53534.25 88888.00 2011-10-24 22:43:20.000 297 509.58 8671.83 53534.85 88888.00 2011-10-24 22:43:30.000 297 509.68 8671.16 53535.20 88888.00 2011-10-24 22:43:40.000 297 509.67 8669.75 53535.43 88888.00 2011-10-24 22:43:50.000 297 509.76 8669.04 53535.55 88888.00 2011-10-24 22:44:00.000 297 509.95 8668.65 53536.10 88888.00 2011-10-24 22:44:10.000 297 509.95 8667.75 53536.50 88888.00 2011-10-24 22:44:20.000 297 509.85 8666.57 53536.69 88888.00 2011-10-24 22:44:30.000 297 509.75 8665.59 53536.61 88888.00 2011-10-24 22:44:40.000 297 509.75 8664.69 53537.00 88888.00 2011-10-24 22:44:50.000 297 509.75 8663.71 53536.92 88888.00 2011-10-24 22:45:00.000 297 509.65 8663.12 53536.28 88888.00 2011-10-24 22:45:10.000 297 509.47 8662.50 53535.41 88888.00 2011-10-24 22:45:20.000 297 509.19 8661.68 53534.81 88888.00 2011-10-24 22:45:30.000 297 509.09 8660.86 53534.21 88888.00 2011-10-24 22:45:40.000 297 508.91 8660.51 53533.54 88888.00 2011-10-24 22:45:50.000 297 508.81 8660.39 53532.82 88888.00 2011-10-24 22:46:00.000 297 508.72 8660.35 53532.58 88888.00 2011-10-24 22:46:10.000 297 508.53 8659.84 53532.42 88888.00 2011-10-24 22:46:20.000 297 508.35 8659.61 53532.46 88888.00 2011-10-24 22:46:30.000 297 508.16 8658.87 53532.34 88888.00 2011-10-24 22:46:40.000 297 507.97 8658.68 53532.62 88888.00 2011-10-24 22:46:50.000 297 507.79 8658.41 53532.42 88888.00 2011-10-24 22:47:00.000 297 507.69 8658.88 53532.34 88888.00 2011-10-24 22:47:10.000 297 507.60 8659.78 53531.95 88888.00 2011-10-24 22:47:20.000 297 507.51 8660.53 53532.07 88888.00 2011-10-24 22:47:30.000 297 507.61 8661.74 53532.11 88888.00 2011-10-24 22:47:40.000 297 507.61 8662.57 53532.71 88888.00 2011-10-24 22:47:50.000 297 507.62 8663.82 53532.99 88888.00 2011-10-24 22:48:00.000 297 507.62 8664.33 53533.15 88888.00 2011-10-24 22:48:10.000 297 507.71 8664.68 53533.83 88888.00 2011-10-24 22:48:20.000 297 507.71 8665.00 53534.27 88888.00 2011-10-24 22:48:30.000 297 507.62 8665.35 53534.94 88888.00 2011-10-24 22:48:40.000 297 507.71 8665.67 53535.38 88888.00 2011-10-24 22:48:50.000 297 507.81 8665.74 53535.86 88888.00 2011-10-24 22:49:00.000 297 507.71 8665.12 53536.45 88888.00 2011-10-24 22:49:10.000 297 507.80 8664.68 53536.76 88888.00 2011-10-24 22:49:20.000 297 507.99 8664.25 53537.08 88888.00 2011-10-24 22:49:30.000 297 508.27 8664.01 53537.12 88888.00 2011-10-24 22:49:40.000 297 508.54 8663.73 53536.92 88888.00 2011-10-24 22:49:50.000 297 509.01 8663.49 53536.96 88888.00 2011-10-24 22:50:00.000 297 509.47 8663.91 53536.64 88888.00 2011-10-24 22:50:10.000 297 509.66 8663.91 53536.64 88888.00 2011-10-24 22:50:20.000 297 509.56 8662.69 53536.60 88888.00 2011-10-24 22:50:30.000 297 509.28 8660.81 53536.91 88888.00 2011-10-24 22:50:40.000 297 508.81 8658.39 53536.82 88888.00 2011-10-24 22:50:50.000 297 508.71 8655.96 53536.73 88888.00 2011-10-24 22:51:00.000 297 508.61 8654.63 53535.97 88888.00 2011-10-24 22:51:10.000 297 508.61 8654.00 53535.10 88888.00 2011-10-24 22:51:20.000 297 508.79 8653.88 53534.38 88888.00 2011-10-24 22:51:30.000 297 509.07 8653.99 53533.63 88888.00 2011-10-24 22:51:40.000 297 509.17 8654.11 53532.88 88888.00 2011-10-24 22:51:50.000 297 509.54 8654.02 53532.40 88888.00 2011-10-24 22:52:00.000 297 509.82 8654.02 53532.40 88888.00 2011-10-24 22:52:10.000 297 510.09 8653.03 53532.32 88888.00 2011-10-24 22:52:20.000 297 510.19 8652.76 53532.12 88888.00 2011-10-24 22:52:30.000 297 510.09 8652.21 53531.72 88888.00 2011-10-24 22:52:40.000 297 509.90 8651.62 53531.08 88888.00 2011-10-24 22:52:50.000 297 509.72 8651.27 53530.41 88888.00 2011-10-24 22:53:00.000 297 509.53 8651.00 53530.21 88888.00 2011-10-24 22:53:10.000 297 509.43 8649.94 53529.65 88888.00 2011-10-24 22:53:20.000 297 509.52 8648.96 53529.57 88888.00 2011-10-24 22:53:30.000 297 509.34 8648.14 53528.97 88888.00 2011-10-24 22:53:40.000 297 508.96 8647.60 53528.57 88888.00 2011-10-24 22:53:50.000 297 508.40 8646.78 53527.97 88888.00 2011-10-24 22:54:00.000 297 508.03 8646.16 53527.10 88888.00 2011-10-24 22:54:10.000 297 507.57 8646.01 53526.14 88888.00 2011-10-24 22:54:20.000 297 506.91 8644.93 53525.35 88888.00 2011-10-24 22:54:30.000 297 506.35 8643.64 53524.83 88888.00 2011-10-24 22:54:40.000 297 505.79 8642.36 53524.31 88888.00 2011-10-24 22:54:50.000 297 505.41 8641.03 53523.55 88888.00 2011-10-24 22:55:00.000 297 505.22 8639.51 53523.07 88888.00 2011-10-24 22:55:10.000 297 505.12 8638.18 53522.31 88888.00 2011-10-24 22:55:20.000 297 505.31 8637.15 53521.99 88888.00 2011-10-24 22:55:30.000 297 505.40 8636.76 53521.07 88888.00 2011-10-24 22:55:40.000 297 505.30 8636.37 53520.16 88888.00 2011-10-24 22:55:50.000 297 505.58 8636.24 53519.44 88888.00 2011-10-24 22:56:00.000 297 505.77 8636.59 53518.65 88888.00 2011-10-24 22:56:10.000 297 505.77 8637.38 53517.54 88888.00 2011-10-24 22:56:20.000 297 505.96 8638.47 53516.87 88888.00 2011-10-24 22:56:30.000 297 506.24 8639.33 53516.24 88888.00 2011-10-24 22:56:40.000 297 506.24 8639.76 53515.93 88888.00 2011-10-24 22:56:50.000 297 506.53 8640.22 53515.85 88888.00 2011-10-24 22:57:00.000 297 506.80 8640.42 53515.57 88888.00 2011-10-24 22:57:10.000 297 507.46 8640.87 53515.49 88888.00 2011-10-24 22:57:20.000 297 508.02 8640.90 53515.73 88888.00 2011-10-24 22:57:30.000 297 508.76 8640.77 53516.48 88888.00 2011-10-24 22:57:40.000 297 509.50 8640.56 53516.76 88888.00 2011-10-24 22:57:50.000 297 509.60 8641.23 53516.41 88888.00 2011-10-24 22:58:00.000 297 509.60 8641.86 53515.81 88888.00 2011-10-24 22:58:10.000 297 509.50 8640.96 53516.21 88888.00 2011-10-24 22:58:20.000 297 509.22 8639.63 53516.92 88888.00 2011-10-24 22:58:30.000 297 509.03 8638.89 53516.80 88888.00 2011-10-24 22:58:40.000 297 508.85 8638.38 53516.63 88888.00 2011-10-24 22:58:50.000 297 508.85 8639.01 53516.04 88888.00 2011-10-24 22:59:00.000 297 508.66 8640.15 53515.61 88888.00 2011-10-24 22:59:10.000 297 508.48 8640.54 53515.06 88888.00 2011-10-24 22:59:20.000 297 508.39 8642.11 53514.31 88888.00 2011-10-24 22:59:30.000 297 508.12 8644.35 53513.20 88888.00 2011-10-24 22:59:40.000 297 507.93 8644.59 53513.17 88888.00 2011-10-24 22:59:50.000 297 508.03 8645.57 53513.25 88888.00 2011-10-24 23:00:00.000 297 508.03 8646.28 53513.13 88888.00 2011-10-24 23:00:10.000 297 508.50 8647.72 53513.14 88888.00 2011-10-24 23:00:20.000 297 509.34 8649.70 53513.54 88888.00 2011-10-24 23:00:30.000 297 510.09 8650.52 53514.14 88888.00 2011-10-24 23:00:40.000 297 511.02 8651.68 53515.41 88888.00 2011-10-24 23:00:50.000 297 511.85 8651.31 53517.67 88888.00 2011-10-24 23:01:00.000 297 512.31 8648.17 53520.64 88888.00 2011-10-24 23:01:10.000 297 512.78 8648.28 53521.35 88888.00 2011-10-24 23:01:20.000 297 513.15 8649.10 53521.95 88888.00 2011-10-24 23:01:30.000 297 513.90 8650.19 53522.75 88888.00 2011-10-24 23:01:40.000 297 514.73 8651.79 53523.71 88888.00 2011-10-24 23:01:50.000 297 515.29 8650.92 53525.80 88888.00 2011-10-24 23:02:00.000 297 515.94 8650.52 53527.83 88888.00 2011-10-24 23:02:10.000 297 516.59 8650.82 53528.26 88888.00 2011-10-24 23:02:20.000 297 517.15 8650.58 53529.77 88888.00 2011-10-24 23:02:30.000 297 517.61 8650.26 53530.80 88888.00 2011-10-24 23:02:40.000 297 518.36 8651.28 53531.12 88888.00 2011-10-24 23:02:50.000 297 519.20 8653.03 53531.57 88888.00 2011-10-24 23:03:00.000 297 519.57 8653.42 53532.48 88888.00 2011-10-24 23:03:10.000 297 519.38 8651.78 53534.22 88888.00 2011-10-24 23:03:20.000 297 518.91 8650.72 53535.13 88888.00 2011-10-24 23:03:30.000 297 518.36 8650.49 53535.17 88888.00 2011-10-24 23:03:40.000 297 517.43 8650.93 53534.85 88888.00 2011-10-24 23:03:50.000 297 516.69 8651.61 53534.50 88888.00 2011-10-24 23:04:00.000 297 515.94 8651.19 53534.81 88888.00 2011-10-24 23:04:10.000 297 515.01 8650.92 53534.61 88888.00 2011-10-24 23:04:20.000 297 514.08 8650.19 53534.49 88888.00 2011-10-24 23:04:30.000 297 513.15 8649.42 53534.13 88888.00 2011-10-24 23:04:40.000 297 512.41 8649.78 53533.34 88888.00 2011-10-24 23:04:50.000 297 512.04 8649.90 53532.59 88888.00 2011-10-24 23:05:00.000 297 511.76 8650.54 53531.99 88888.00 2011-10-24 23:05:10.000 297 511.77 8653.44 53530.53 88888.00 2011-10-24 23:05:20.000 297 511.58 8654.85 53530.30 88888.00 2011-10-24 23:05:30.000 297 511.59 8655.83 53530.38 88888.00 2011-10-24 23:05:40.000 297 511.68 8655.09 53531.73 88888.00 2011-10-24 23:05:50.000 297 511.11 8651.61 53534.02 88888.00 2011-10-24 23:06:00.000 297 510.27 8648.76 53534.25 88888.00 2011-10-24 23:06:10.000 297 510.65 8652.00 53532.00 88888.00 2011-10-24 23:06:20.000 297 510.66 8655.10 53530.26 88888.00 2011-10-24 23:06:30.000 297 511.03 8657.02 53530.19 88888.00 2011-10-24 23:06:40.000 297 511.59 8657.95 53530.04 88888.00 2011-10-24 23:06:50.000 297 512.43 8660.10 53529.92 88888.00 2011-10-24 23:07:00.000 297 512.90 8663.42 53529.62 88888.00 2011-10-24 23:07:10.000 297 513.28 8665.89 53529.94 88888.00 2011-10-24 23:07:20.000 297 514.03 8667.68 53530.63 88888.00 2011-10-24 23:07:30.000 297 514.40 8669.95 53531.23 88888.00 2011-10-24 23:07:40.000 297 514.31 8670.86 53532.30 88888.00 2011-10-24 23:07:50.000 297 514.03 8671.68 53532.90 88888.00 2011-10-24 23:08:00.000 297 514.04 8674.35 53532.95 88888.00 2011-10-24 23:08:10.000 297 514.42 8677.01 53533.00 88888.00 2011-10-24 23:08:20.000 297 514.79 8678.85 53533.92 88888.00 2011-10-24 23:08:30.000 297 514.88 8679.56 53535.27 88888.00 2011-10-24 23:08:40.000 297 514.70 8679.09 53536.82 88888.00 2011-10-24 23:08:50.000 297 514.69 8677.52 53539.03 88888.00 2011-10-24 23:09:00.000 297 514.41 8676.35 53540.69 88888.00 2011-10-24 23:09:10.000 297 514.42 8677.56 53540.74 88888.00 2011-10-24 23:09:20.000 297 514.60 8678.62 53541.30 88888.00 2011-10-24 23:09:30.000 297 514.88 8677.64 53542.68 88888.00 2011-10-24 23:09:40.000 297 515.16 8677.99 53543.36 88888.00 2011-10-24 23:09:50.000 297 515.81 8681.94 53542.46 88888.00 2011-10-24 23:10:00.000 297 516.56 8686.05 53542.51 88888.00 2011-10-24 23:10:10.000 297 517.12 8687.61 53544.70 88888.00 2011-10-24 23:10:20.000 297 516.84 8685.93 53547.67 88888.00 2011-10-24 23:10:30.000 297 515.63 8684.30 53549.41 88888.00 2011-10-24 23:10:40.000 297 514.52 8684.16 53549.93 88888.00 2011-10-24 23:10:50.000 297 513.78 8685.54 53549.45 88888.00 2011-10-24 23:11:00.000 297 513.51 8685.90 53550.13 88888.00 2011-10-24 23:11:10.000 297 513.41 8685.58 53551.16 88888.00 2011-10-24 23:11:20.000 297 513.51 8686.37 53551.52 88888.00 2011-10-24 23:11:30.000 297 513.61 8688.33 53551.69 88888.00 2011-10-24 23:11:40.000 297 513.98 8690.83 53552.25 88888.00 2011-10-24 23:11:50.000 297 513.98 8692.52 53553.69 88888.00 2011-10-24 23:12:00.000 297 513.25 8693.47 53555.00 88888.00 2011-10-24 23:12:10.000 297 512.51 8693.52 53556.70 88888.00 2011-10-24 23:12:20.000 297 511.86 8692.79 53558.05 88888.00 2011-10-24 23:12:30.000 297 511.39 8691.81 53559.44 88888.00 2011-10-24 23:12:40.000 297 511.02 8691.74 53560.43 88888.00 2011-10-24 23:12:50.000 297 510.56 8691.67 53561.42 88888.00 2011-10-24 23:13:00.000 297 510.19 8690.85 53562.29 88888.00 2011-10-24 23:13:10.000 297 509.82 8689.84 53563.43 88888.00 2011-10-24 23:13:20.000 297 509.35 8688.79 53564.34 88888.00 2011-10-24 23:13:30.000 297 509.54 8689.10 53564.78 88888.00 2011-10-24 23:13:40.000 297 510.09 8689.99 53565.86 88888.00 2011-10-24 23:13:50.000 297 510.46 8689.01 53567.24 88888.00 2011-10-24 23:14:00.000 297 511.11 8687.90 53569.38 88888.00 2011-10-24 23:14:10.000 297 511.84 8686.99 53571.24 88888.00 2011-10-24 23:14:20.000 297 513.14 8684.97 53573.77 88888.00 2011-10-24 23:14:30.000 297 513.69 8682.84 53575.59 88888.00 2011-10-24 23:14:40.000 297 513.96 8681.35 53576.81 88888.00 2011-10-24 23:14:50.000 297 514.33 8678.95 53578.43 88888.00 2011-10-24 23:15:00.000 297 515.62 8677.45 53579.66 88888.00 2011-10-24 23:15:10.000 297 517.29 8677.11 53580.69 88888.00 2011-10-24 23:15:20.000 297 518.49 8676.32 53581.80 88888.00 2011-10-24 23:15:30.000 297 519.79 8679.17 53581.57 88888.00 2011-10-24 23:15:40.000 297 521.56 8684.84 53580.87 88888.00 2011-10-24 23:15:50.000 297 523.50 8688.90 53582.16 88888.00 2011-10-24 23:16:00.000 297 524.80 8689.84 53584.94 88888.00 2011-10-24 23:16:10.000 297 525.45 8691.88 53587.05 88888.00 2011-10-24 23:16:20.000 297 525.36 8692.62 53588.64 88888.00 2011-10-24 23:16:30.000 297 526.28 8693.91 53590.63 88888.00 2011-10-24 23:16:40.000 297 527.86 8694.73 53592.69 88888.00 2011-10-24 23:16:50.000 297 529.15 8695.40 53595.27 88888.00 2011-10-24 23:17:00.000 297 529.98 8697.83 53596.83 88888.00 2011-10-24 23:17:10.000 297 531.74 8701.55 53598.91 88888.00 2011-10-24 23:17:20.000 297 535.34 8702.81 53603.59 88888.00 2011-10-24 23:17:30.000 297 537.56 8699.72 53609.73 88888.00 2011-10-24 23:17:40.000 297 536.36 8696.70 53613.41 88888.00 2011-10-24 23:17:50.000 297 532.94 8695.67 53614.56 88888.00 2011-10-24 23:18:00.000 297 530.54 8695.63 53614.32 88888.00 2011-10-24 23:18:10.000 297 531.46 8695.09 53616.85 88888.00 2011-10-24 23:18:20.000 297 535.99 8693.37 53621.05 88888.00 2011-10-24 23:18:30.000 297 543.21 8689.49 53628.06 88888.00 2011-10-24 23:18:40.000 297 549.88 8683.24 53636.69 88888.00 2011-10-24 23:18:50.000 297 551.93 8675.51 53643.84 88888.00 2011-10-24 23:19:00.000 297 549.99 8672.46 53646.05 88888.00 2011-10-24 23:19:10.000 297 546.93 8674.86 53644.67 88888.00 2011-10-24 23:19:20.000 297 545.35 8678.10 53643.89 88888.00 2011-10-24 23:19:30.000 297 545.25 8680.96 53643.66 88888.00 2011-10-24 23:19:40.000 297 547.01 8683.53 53645.93 88888.00 2011-10-24 23:19:50.000 297 550.35 8681.92 53652.08 88888.00 2011-10-24 23:20:00.000 297 552.21 8676.54 53660.31 88888.00 2011-10-24 23:20:10.000 297 551.30 8669.11 53668.14 88888.00 2011-10-24 23:20:20.000 297 550.29 8662.20 53674.66 88888.00 2011-10-24 23:20:30.000 297 551.33 8653.24 53683.24 88888.00 2011-10-24 23:20:40.000 297 553.12 8643.69 53691.18 88888.00 2011-10-24 23:20:50.000 297 556.39 8637.71 53697.07 88888.00 2011-10-24 23:21:00.000 297 560.88 8631.29 53704.50 88888.00 2011-10-24 23:21:10.000 297 564.93 8619.97 53715.93 88888.00 2011-10-24 23:21:20.000 297 566.39 8604.40 53728.29 88888.00 2011-10-24 23:21:30.000 297 567.55 8595.53 53737.34 88888.00 2011-10-24 23:21:40.000 297 567.77 8587.85 53746.44 88888.00 2011-10-24 23:21:50.000 297 568.07 8582.25 53754.95 88888.00 2011-10-24 23:22:00.000 297 567.81 8576.32 53764.49 88888.00 2011-10-24 23:22:10.000 297 566.45 8566.68 53775.12 88888.00 2011-10-24 23:22:20.000 297 566.28 8561.62 53784.03 88888.00 2011-10-24 23:22:30.000 297 566.58 8557.67 53793.74 88888.00 2011-10-24 23:22:40.000 297 566.86 8556.19 53802.30 88888.00 2011-10-24 23:22:50.000 297 566.03 8552.52 53813.91 88888.00 2011-10-24 23:23:00.000 297 564.16 8550.40 53824.78 88888.00 2011-10-24 23:23:10.000 297 562.94 8549.63 53834.93 88888.00 2011-10-24 23:23:20.000 297 563.62 8544.24 53847.57 88888.00 2011-10-24 23:23:30.000 297 565.47 8528.48 53864.61 88888.00 2011-10-24 23:23:40.000 297 565.08 8506.04 53882.50 88888.00 2011-10-24 23:23:50.000 297 564.97 8485.18 53898.18 88888.00 2011-10-24 23:24:00.000 297 563.73 8463.11 53912.58 88888.00 2011-10-24 23:24:10.000 297 562.00 8442.53 53924.29 88888.00 2011-10-24 23:24:20.000 297 562.34 8426.10 53933.12 88888.00 2011-10-24 23:24:30.000 297 563.15 8412.86 53939.22 88888.00 2011-10-24 23:24:40.000 297 565.51 8397.31 53948.64 88888.00 2011-10-24 23:24:50.000 297 568.08 8378.94 53958.54 88888.00 2011-10-24 23:25:00.000 297 571.50 8365.62 53966.62 88888.00 2011-10-24 23:25:10.000 297 572.79 8356.24 53972.58 88888.00 2011-10-24 23:25:20.000 297 574.77 8344.73 53981.58 88888.00 2011-10-24 23:25:30.000 297 576.52 8323.53 53993.41 88888.00 2011-10-24 23:25:40.000 297 578.28 8302.45 54003.01 88888.00 2011-10-24 23:25:50.000 297 580.00 8290.74 54006.42 88888.00 2011-10-24 23:26:00.000 297 584.08 8289.08 54007.21 88888.00 2011-10-24 23:26:10.000 297 587.43 8295.64 54006.64 88888.00 2011-10-24 23:26:20.000 297 590.01 8301.00 54010.66 88888.00 2011-10-24 23:26:30.000 297 592.24 8300.39 54019.59 88888.00 2011-10-24 23:26:40.000 297 594.16 8302.67 54025.58 88888.00 2011-10-24 23:26:50.000 297 596.29 8302.57 54031.73 88888.00 2011-10-24 23:27:00.000 297 596.72 8296.98 54038.77 88888.00 2011-10-24 23:27:10.000 297 598.49 8294.20 54043.41 88888.00 2011-10-24 23:27:20.000 297 599.67 8291.16 54048.08 88888.00 2011-10-24 23:27:30.000 297 599.73 8283.86 54053.68 88888.00 2011-10-24 23:27:40.000 297 600.78 8274.78 54058.37 88888.00 2011-10-24 23:27:50.000 297 602.78 8268.17 54060.21 88888.00 2011-10-24 23:28:00.000 297 604.97 8262.78 54060.63 88888.00 2011-10-24 23:28:10.000 297 607.52 8260.21 54060.34 88888.00 2011-10-24 23:28:20.000 297 609.36 8260.54 54058.83 88888.00 2011-10-24 23:28:30.000 297 610.36 8258.24 54059.22 88888.00 2011-10-24 23:28:40.000 297 608.63 8245.24 54063.06 88888.00 2011-10-24 23:28:50.000 297 605.32 8223.26 54068.62 88888.00 2011-10-24 23:29:00.000 297 602.22 8195.92 54073.84 88888.00 2011-10-24 23:29:10.000 297 599.63 8165.16 54077.18 88888.00 2011-10-24 23:29:20.000 297 598.42 8133.17 54077.07 88888.00 2011-10-24 23:29:30.000 297 600.42 8106.66 54072.65 88888.00 2011-10-24 23:29:40.000 297 607.51 8080.22 54071.44 88888.00 2011-10-24 23:29:50.000 297 614.30 8047.67 54072.71 88888.00 2011-10-24 23:30:00.000 297 622.88 8013.18 54074.57 88888.00 2011-10-24 23:30:10.000 297 631.23 7979.30 54077.06 88888.00 2011-10-24 23:30:20.000 297 636.27 7947.94 54075.44 88888.00 2011-10-24 23:30:30.000 297 637.53 7914.48 54069.97 88888.00 2011-10-24 23:30:40.000 297 641.21 7883.03 54059.54 88888.00 2011-10-24 23:30:50.000 297 646.23 7860.29 54046.96 88888.00 2011-10-24 23:31:00.000 297 652.15 7841.67 54038.36 88888.00 2011-10-24 23:31:10.000 297 655.97 7833.30 54025.36 88888.00 2011-10-24 23:31:20.000 297 658.41 7834.99 54009.45 88888.00 2011-10-24 23:31:30.000 297 659.91 7843.70 53989.69 88888.00 2011-10-24 23:31:40.000 297 663.74 7859.53 53969.27 88888.00 2011-10-24 23:31:50.000 297 668.17 7881.86 53949.75 88888.00 2011-10-24 23:32:00.000 297 669.26 7907.00 53929.96 88888.00 2011-10-24 23:32:10.000 297 672.55 7928.02 53914.80 88888.00 2011-10-24 23:32:20.000 297 671.10 7941.03 53902.12 88888.00 2011-10-24 23:32:30.000 297 666.60 7943.91 53892.77 88888.00 2011-10-24 23:32:40.000 297 659.64 7935.76 53885.20 88888.00 2011-10-24 23:32:50.000 297 652.69 7926.47 53874.89 88888.00 2011-10-24 23:33:00.000 297 644.23 7914.90 53864.46 88888.00 2011-10-24 23:33:10.000 297 638.40 7909.84 53853.97 88888.00 2011-10-24 23:33:20.000 297 637.69 7902.60 53850.02 88888.00 2011-10-24 23:33:30.000 297 638.26 7897.50 53846.71 88888.00 2011-10-24 23:33:40.000 297 638.52 7893.32 53844.71 88888.00 2011-10-24 23:33:50.000 297 633.71 7887.61 53841.43 88888.00 2011-10-24 23:34:00.000 297 627.43 7884.33 53835.79 88888.00 2011-10-24 23:34:10.000 297 624.21 7880.56 53831.73 88888.00 2011-10-24 23:34:20.000 297 624.05 7876.62 53831.40 88888.00 2011-10-24 23:34:30.000 297 621.65 7872.24 53832.10 88888.00 2011-10-24 23:34:40.000 297 617.64 7864.95 53834.73 88888.00 2011-10-24 23:34:50.000 297 611.73 7863.80 53831.20 88888.00 2011-10-24 23:35:00.000 297 603.21 7866.90 53826.21 88888.00 2011-10-24 23:35:10.000 297 594.31 7880.74 53817.26 88888.00 2011-10-24 23:35:20.000 297 587.03 7901.56 53808.88 88888.00 2011-10-24 23:35:30.000 297 583.68 7916.11 53804.02 88888.00 2011-10-24 23:35:40.000 297 583.22 7924.76 53799.40 88888.00 2011-10-24 23:35:50.000 297 581.96 7931.35 53794.15 88888.00 2011-10-24 23:36:00.000 297 580.51 7935.97 53790.20 88888.00 2011-10-24 23:36:10.000 297 578.26 7939.66 53785.18 88888.00 2011-10-24 23:36:20.000 297 574.62 7939.98 53778.99 88888.00 2011-10-24 23:36:30.000 297 571.18 7938.59 53771.13 88888.00 2011-10-24 23:36:40.000 297 570.10 7931.26 53762.06 88888.00 2011-10-24 23:36:50.000 297 570.94 7926.34 53748.19 88888.00 2011-10-24 23:37:00.000 297 574.02 7919.08 53734.48 88888.00 2011-10-24 23:37:10.000 297 579.35 7909.82 53724.29 88888.00 2011-10-24 23:37:20.000 297 585.61 7900.18 53715.88 88888.00 2011-10-24 23:37:30.000 297 590.98 7890.22 53709.98 88888.00 2011-10-24 23:37:40.000 297 596.66 7881.20 53705.14 88888.00 2011-10-24 23:37:50.000 297 602.73 7875.00 53702.54 88888.00 2011-10-24 23:38:00.000 297 606.88 7867.78 53701.56 88888.00 2011-10-24 23:38:10.000 297 612.25 7862.76 53700.23 88888.00 2011-10-24 23:38:20.000 297 619.94 7860.76 53698.68 88888.00 2011-10-24 23:38:30.000 297 628.33 7860.68 53698.04 88888.00 2011-10-24 23:38:40.000 297 637.86 7859.13 53700.85 88888.00 2011-10-24 23:38:50.000 297 646.17 7857.46 53703.18 88888.00 2011-10-24 23:39:00.000 297 654.96 7858.39 53706.08 88888.00 2011-10-24 23:39:10.000 297 661.69 7859.93 53710.57 88888.00 2011-10-24 23:39:20.000 297 665.86 7861.48 53716.24 88888.00 2011-10-24 23:39:30.000 297 668.36 7864.80 53721.85 88888.00 2011-10-24 23:39:40.000 297 669.48 7870.95 53727.70 88888.00 2011-10-24 23:39:50.000 297 670.20 7870.47 53737.58 88888.00 2011-10-24 23:40:00.000 297 669.84 7867.70 53745.86 88888.00 2011-10-24 23:40:10.000 297 669.70 7876.16 53747.40 88888.00 2011-10-24 23:40:20.000 297 669.52 7886.00 53749.93 88888.00 2011-10-24 23:40:30.000 297 666.56 7898.49 53751.01 88888.00 2011-10-24 23:40:40.000 297 663.22 7909.38 53752.84 88888.00 2011-10-24 23:40:50.000 297 661.73 7913.14 53755.86 88888.00 2011-10-24 23:41:00.000 297 662.03 7913.52 53758.01 88888.00 2011-10-24 23:41:10.000 297 660.92 7913.07 53758.80 88888.00 2011-10-24 23:41:20.000 297 656.66 7912.90 53757.06 88888.00 2011-10-24 23:41:30.000 297 652.51 7911.26 53753.60 88888.00 2011-10-24 23:41:40.000 297 648.55 7904.51 53751.24 88888.00 2011-10-24 23:41:50.000 297 643.56 7897.26 53747.72 88888.00 2011-10-24 23:42:00.000 297 636.39 7892.82 53741.52 88888.00 2011-10-24 23:42:10.000 297 632.75 7890.81 53735.20 88888.00 2011-10-24 23:42:20.000 297 633.53 7885.87 53731.38 88888.00 2011-10-24 23:42:30.000 297 631.92 7883.80 53726.81 88888.00 2011-10-24 23:42:40.000 297 626.78 7886.96 53721.58 88888.00 2011-10-24 23:42:50.000 297 622.48 7888.89 53717.30 88888.00 2011-10-24 23:43:00.000 297 619.42 7888.75 53714.61 88888.00 2011-10-24 23:43:10.000 297 615.92 7883.05 53712.09 88888.00 2011-10-24 23:43:20.000 297 611.90 7876.87 53706.71 88888.00 2011-10-24 23:43:30.000 297 612.26 7871.67 53702.92 88888.00 2011-10-24 23:43:40.000 297 613.55 7865.03 53700.36 88888.00 2011-10-24 23:43:50.000 297 610.69 7865.19 53693.46 88888.00 2011-10-24 23:44:00.000 297 607.92 7865.67 53688.46 88888.00 2011-10-24 23:44:10.000 297 608.46 7863.15 53687.66 88888.00 2011-10-24 23:44:20.000 297 608.71 7858.85 53686.41 88888.00 2011-10-24 23:44:30.000 297 604.70 7849.90 53683.21 88888.00 2011-10-24 23:44:40.000 297 602.92 7842.75 53678.50 88888.00 2011-10-24 23:44:50.000 297 600.94 7834.07 53674.78 88888.00 2011-10-24 23:45:00.000 297 600.38 7828.15 53668.41 88888.00 2011-10-24 23:45:10.000 297 600.72 7824.79 53662.61 88888.00 2011-10-24 23:45:20.000 297 599.24 7817.08 53658.73 88888.00 2011-10-24 23:45:30.000 297 597.96 7810.19 53655.45 88888.00 2011-10-24 23:45:40.000 297 596.88 7803.83 53650.87 88888.00 2011-10-24 23:45:50.000 297 593.68 7804.83 53641.63 88888.00 2011-10-24 23:46:00.000 297 589.57 7803.65 53633.97 88888.00 2011-10-24 23:46:10.000 297 586.37 7804.58 53627.19 88888.00 2011-10-24 23:46:20.000 297 586.80 7802.36 53625.36 88888.00 2011-10-24 23:46:30.000 297 588.99 7799.27 53625.15 88888.00 2011-10-24 23:46:40.000 297 588.83 7792.67 53624.77 88888.00 2011-10-24 23:46:50.000 297 587.69 7792.98 53618.10 88888.00 2011-10-24 23:47:00.000 297 587.76 7798.12 53611.14 88888.00 2011-10-24 23:47:10.000 297 585.76 7804.08 53605.25 88888.00 2011-10-24 23:47:20.000 297 582.02 7809.17 53598.76 88888.00 2011-10-24 23:47:30.000 297 578.54 7804.71 53598.75 88888.00 2011-10-24 23:47:40.000 297 579.96 7791.30 53602.19 88888.00 2011-10-24 23:47:50.000 297 582.01 7777.95 53602.93 88888.00 2011-10-24 23:48:00.000 297 586.00 7768.63 53599.84 88888.00 2011-10-24 23:48:10.000 297 590.62 7760.01 53597.87 88888.00 2011-10-24 23:48:20.000 297 594.40 7754.16 53595.19 88888.00 2011-10-24 23:48:30.000 297 595.79 7748.33 53593.22 88888.00 2011-10-24 23:48:40.000 297 596.56 7742.60 53591.97 88888.00 2011-10-24 23:48:50.000 297 600.07 7733.81 53591.98 88888.00 2011-10-24 23:49:00.000 297 601.06 7727.96 53588.55 88888.00 2011-10-24 23:49:10.000 297 602.61 7728.23 53582.40 88888.00 2011-10-24 23:49:20.000 297 605.62 7728.88 53579.62 88888.00 2011-10-24 23:49:30.000 297 608.75 7728.33 53578.27 88888.00 2011-10-24 23:49:40.000 297 612.86 7723.08 53577.46 88888.00 2011-10-24 23:49:50.000 297 617.69 7719.50 53576.14 88888.00 2011-10-24 23:50:00.000 297 617.29 7718.42 53574.11 88888.00 2011-10-24 23:50:10.000 297 618.03 7717.13 53571.88 88888.00 2011-10-24 23:50:20.000 297 620.22 7716.90 53569.74 88888.00 2011-10-24 23:50:30.000 297 622.61 7717.23 53568.00 88888.00 2011-10-24 23:50:40.000 297 626.38 7715.69 53566.08 88888.00 2011-10-24 23:50:50.000 297 631.29 7714.90 53562.35 88888.00 2011-10-24 23:51:00.000 297 637.87 7721.19 53555.27 88888.00 2011-10-24 23:51:10.000 297 644.51 7730.33 53549.19 88888.00 2011-10-24 23:51:20.000 297 652.73 7736.84 53543.82 88888.00 2011-10-24 23:51:30.000 297 661.53 7745.60 53536.86 88888.00 2011-10-24 23:51:40.000 297 667.55 7751.43 53533.79 88888.00 2011-10-24 23:51:50.000 297 672.05 7755.17 53530.55 88888.00 2011-10-24 23:52:00.000 297 679.58 7752.03 53530.69 88888.00 2011-10-24 23:52:10.000 297 688.35 7749.13 53528.38 88888.00 2011-10-24 23:52:20.000 297 693.68 7742.70 53524.15 88888.00 2011-10-24 23:52:30.000 297 697.71 7738.89 53517.51 88888.00 2011-10-24 23:52:40.000 297 701.23 7744.22 53504.95 88888.00 2011-10-24 23:52:50.000 297 703.18 7750.09 53493.74 88888.00 2011-10-24 23:53:00.000 297 706.00 7753.90 53482.65 88888.00 2011-10-24 23:53:10.000 297 712.80 7760.46 53472.15 88888.00 2011-10-24 23:53:20.000 297 721.12 7763.94 53466.61 88888.00 2011-10-24 23:53:30.000 297 733.59 7762.95 53465.57 88888.00 2011-10-24 23:53:40.000 297 744.63 7757.42 53466.97 88888.00 2011-10-24 23:53:50.000 297 754.20 7753.08 53463.26 88888.00 2011-10-24 23:54:00.000 297 765.71 7757.24 53457.48 88888.00 2011-10-24 23:54:10.000 297 775.14 7751.33 53455.27 88888.00 2011-10-24 23:54:20.000 297 782.11 7748.12 53446.68 88888.00 2011-10-24 23:54:30.000 297 791.98 7754.73 53432.66 88888.00 2011-10-24 23:54:40.000 297 803.59 7758.56 53426.00 88888.00 2011-10-24 23:54:50.000 297 817.13 7763.28 53419.02 88888.00 2011-10-24 23:55:00.000 297 833.00 7761.38 53415.43 88888.00 2011-10-24 23:55:10.000 297 848.72 7760.99 53408.44 88888.00 2011-10-24 23:55:20.000 297 858.98 7761.78 53403.04 88888.00 2011-10-24 23:55:30.000 297 870.24 7756.64 53401.11 88888.00 2011-10-24 23:55:40.000 297 881.20 7758.22 53395.63 88888.00 2011-10-24 23:55:50.000 297 891.57 7763.79 53394.13 88888.00 2011-10-24 23:56:00.000 297 903.00 7770.72 53394.43 88888.00 2011-10-24 23:56:10.000 297 917.39 7778.54 53396.42 88888.00 2011-10-24 23:56:20.000 297 928.81 7787.06 53400.65 88888.00 2011-10-24 23:56:30.000 297 937.52 7793.28 53406.61 88888.00 2011-10-24 23:56:40.000 297 947.36 7801.65 53415.96 88888.00 2011-10-24 23:56:50.000 297 956.35 7811.86 53427.17 88888.00 2011-10-24 23:57:00.000 297 966.23 7824.30 53441.01 88888.00 2011-10-24 23:57:10.000 297 974.34 7836.55 53456.52 88888.00 2011-10-24 23:57:20.000 297 981.64 7842.61 53476.93 88888.00 2011-10-24 23:57:30.000 297 989.55 7846.99 53500.58 88888.00 2011-10-24 23:57:40.000 297 990.58 7834.81 53529.54 88888.00 2011-10-24 23:57:50.000 297 995.17 7827.20 53554.50 88888.00 2011-10-24 23:58:00.000 297 1000.25 7828.98 53574.77 88888.00 2011-10-24 23:58:10.000 297 1007.10 7833.91 53594.38 88888.00 2011-10-24 23:58:20.000 297 1011.12 7839.24 53611.33 88888.00 2011-10-24 23:58:30.000 297 1007.29 7844.40 53627.66 88888.00 2011-10-24 23:58:40.000 297 1005.67 7848.88 53647.40 88888.00 2011-10-24 23:58:50.000 297 999.92 7839.52 53669.43 88888.00 2011-10-24 23:59:00.000 297 1000.93 7841.70 53682.09 88888.00 2011-10-24 23:59:10.000 297 999.17 7852.16 53692.52 88888.00 2011-10-24 23:59:20.000 297 996.30 7853.49 53708.80 88888.00 2011-10-24 23:59:30.000 297 992.47 7857.06 53724.17 88888.00 2011-10-24 23:59:40.000 297 987.58 7863.09 53738.60 88888.00 2011-10-24 23:59:50.000 297 983.16 7871.72 53753.11 88888.00