2025/030 00:00:00.000 -13566.3090380633348104 4149.3559386108527178 -970.0256502181789529 2.8114221607096690 -6.2832461817049126 0.1756851217344296 -0.224323779345 -0.439171969891 0.869946420193 14.949 81.406 3.326 943.699 35654080 0 6157.979801705
2025/030 00:01:00.000 -13394.1859891159674589 3771.3375894248624718 -959.2384449737396608 2.9268814350601122 -6.3171528617836028 0.1839528661054319 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35654080 0 6156.980412322
2025/030 00:02:00.000 -13214.9760783218880533 3391.3255548289594117 -947.9433524071229158 3.0477007564628078 -6.3496597492994926 0.1926185451841133 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35654080 0 6156.981022962
2025/030 00:03:00.000 -13028.3485810921301891 3009.4118574378558151 -936.1157922357116377 3.1741865905207449 -6.3804928170500901 0.2017058374954912 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35654080 0 6156.981633624
2025/030 00:04:00.000 -12833.9539533892584586 2625.7061149837022640 -923.7297264640901631 3.3066597077643398 -6.4093388442888681 0.2112396527263271 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35654080 0 6156.982244306
2025/030 00:05:00.000 -12631.4229995053083258 2240.3380463498156132 -910.7575866837568128 3.4454541633569322 -6.4358400386159138 0.2212460827924076 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.982855008
2025/030 00:06:00.000 -12420.3661214680887497 1853.4603242684195266 -897.1702056863933876 3.5909156390552348 -6.4595880015207303 0.2317523094216280 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.983465727
2025/030 00:07:00.000 -12200.3726912217261997 1465.2518099974777215 -882.9367562298151597 3.7433989624161010 -6.4801170000290007 0.2427864549014119 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.984076460
2025/030 00:08:00.000 -11971.0106019868599105 1075.9212130733872073 -868.0247008747088557 3.9032645724578194 -6.4968965246268651 0.2543773592035337 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.984687205
2025/030 00:09:00.000 -11731.8260701951330702 685.7112188497213765 -852.3997579086212681 4.0708736498599700 -6.5093231433428533 0.2665542628145752 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.985297955
2025/030 00:10:00.000 -11482.3437780322710751 294.9031246685059386 -836.0258897463122594 4.2465815711497470 -6.5167117072796215 0.2793463700898018 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.985908706
2025/030 00:11:00.000 -11222.0674689721727191 -96.1779796886640668 -818.8653218557458331 4.4307292816655917 -6.5182860297205973 0.2927822628941947 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.986519448
2025/030 00:12:00.000 -10950.4811350258059974 -487.1574616446992536 -800.8786022346075697 4.6236321143084069 -6.5131692561470071 0.3068891288763811 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.987130172
2025/030 00:13:00.000 -10667.0509647940034483 -877.6048167282052646 -782.0247137647694444 4.8255655159905277 -6.5003742742297090 0.3216917633267837 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.987740867
2025/030 00:14:00.000 -10371.2282553860895860 -1267.0267779153223273 -762.2612543827116269 5.0367470905081086 -6.4787946905512221 0.3372112988334944 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.988351516
2025/030 00:15:00.000 -10062.4535277013274026 -1654.8599188815853722 -741.5447028529154068 5.2573143407829139 -6.4471971333636544 0.3534636139622694 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.988962102
2025/030 00:16:00.000 -9740.1621211931433209 -2040.4628607163710967 -719.8307908685196708 5.4872975174314975 -6.4042159356558628 0.3704573725558709 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.989572603
2025/030 00:17:00.000 -9403.7915771461430268 -2423.1082653796383966 -697.0750049612809107 5.7265870865864885 -6.3483516123251151 0.3881916513207165 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.990182992
2025/030 00:18:00.000 -9052.7911425473776035 -2801.9748962501284950 -673.2332438479176062 5.9748955605868037 -6.2779749612289457 0.4066531283243135 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.990793240
2025/030 00:19:00.000 -8686.6337307965677610 -3176.1401492428581150 -648.2626577222451942 6.2317138436404074 -6.1913390642029968 0.4258128328940452 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.991403311
2025/030 00:20:00.000 -8304.8306483450032829 -3544.5736075240070022 -622.1226947111227901 6.4962628899171575 -6.0866018865673990 0.4456225027805121 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.992013167
2025/030 00:21:00.000 -7906.9493219662963384 -3906.1323448122648188 -594.7763750613582943 6.7674424084275389 -5.9618624788325683 0.4660106616995178 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.992622764
2025/030 00:22:00.000 -7492.6341211482649669 -4259.5588855874138972 -566.1918042083988212 7.0437796080839172 -5.8152138301490890 0.4868786221734158 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.993232058
2025/030 00:23:00.000 -7061.6301450764940455 -4603.4829041261682505 -536.3439202279079154 7.3233825333924036 -5.6448150168314886 0.5080967339771297 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.993841004
2025/030 00:24:00.000 -6613.8095190267167709 -4936.4278742771193720 -505.2164480505201141 7.6039042743196967 -5.4489842029206699 0.5295013302126569 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.994449555
2025/030 00:25:00.000 -6149.1993172638567557 -5256.8239207795531911 -472.8040017314718284 7.8825259789177577 -5.2263120692010032 0.5508929524256834 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.995057671
2025/030 00:26:00.000 -5668.0097158912003579 -5563.0280129163675156 -439.1142381474991225 8.1559677357328635 -4.9757922580797498 0.5720365272053063 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.995665311
2025/030 00:27:00.000 -5170.6604255008305699 -5853.3523227266641697 -404.1699242963423444 8.4205364882338323 -4.6969614868081617 0.5926641801931568 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.996272443
2025/030 00:28:00.000 -4657.8029412659698210 -6126.1009939140385541 -368.0107410778092571 8.6722185522809720 -4.3900374150793757 0.6124812951788049 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.996879045
2025/030 00:29:00.000 -4130.3357991394395867 -6379.6147169365158334 -330.6946155315606575 8.9068203658957614 -4.0560379579825518 0.6311762073747740 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.997485115
2025/030 00:30:00.000 -3589.4099914222078951 -6612.3214309678087375 -292.2983628740857398 9.1201546378089180 -3.6968629226011211 0.6484334525061785 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.998090682
2025/030 00:31:00.000 -3036.4221060933450644 -6822.7903145672953542 -252.9174429831253974 9.3082608333682462 -3.3153190633738596 0.6639498655972198 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.998695807
2025/030 00:32:00.000 -2472.9936775237106303 -7009.7851982618276452 -212.6646980387665451 9.4676403829118705 -2.9150739136945254 0.6774521502490488 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 36178368 0 6156.999300588
2025/030 00:33:00.000 -1900.9366295447309767 -7172.3128959776195188 -171.6680426666140136 9.5954803459060098 -2.5005325611910925 0.6887138464292492 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 37226944 0 6156.999905155
2025/030 00:34:00.000 -1322.2063525580624628 -7309.6619526165786738 -130.0672079691985630 9.6898374207984670 -2.0766434273410663 0.6975695928667104 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 37226944 0 6157.000509630
2025/030 00:35:00.000 -738.8455603255224560 -7421.4280190642921298 -88.0097528476675990 9.7497576619861537 -1.6486505148436872 0.7039250291107569 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35129792 0 6157.001114224
2025/030 00:36:00.000 -152.9233439291901675 -7507.5234223310726520 -45.6466483566328094 9.7753150159045248 -1.2218196560229817 0.7077609481045463 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35129792 0 6157.001719051
2025/030 00:37:00.000 433.5255350069593874 -7568.1703613833751660 -3.1277984323115495 9.7675656549557619 -0.8011718931951959 0.7091313116920323 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35129792 0 6157.002324238
2025/030 00:38:00.000 1018.5563371590741326 -7603.8790623393615533 39.4021507121557306 9.7284291705332642 -0.3912528771199432 0.7081557551846456 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35129792 0 6157.002929884
2025/030 00:39:00.000 1600.3611799828997846 -7615.4137198201233332 81.8074120998398371 9.6605158253864225 0.0040408521850693 0.7050076875735987 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35129792 0 6157.003536056
2025/030 00:40:00.000 2177.3044984936145738 -7603.7500393425434595 123.9638576046750558 9.5669245641286889 0.3815671564492205 0.6998998131288113 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35129792 0 6157.004142788
2025/030 00:41:00.000 2747.9461526423310715 -7570.0285386207933698 165.7609233780778197 9.4510371653679375 0.7389752978183908 0.6930691149739169 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35129792 0 6157.004750086
2025/030 00:42:00.000 3311.0526008815936621 -7515.5074621645590014 207.1026391921553227 9.3163292083828626 1.0746839133904655 0.6847628857244271 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35129792 0 6157.005357926
2025/030 00:43:00.000 3865.5976023210314452 -7441.5184338282424505 247.9078782580726568 9.1662117749673566 1.3878144392563869 0.6752268423290297 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35129792 0 6157.005966273
2025/030 00:44:00.000 4410.7545285370788406 -7349.4270339050117400 288.1099709788690006 9.0039106260292616 1.6780962097491432 0.6646958589791754 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35129792 0 6157.006575075
2025/030 00:45:00.000 4945.8825772689888254 -7240.5995393329494618 327.6558447212228771 8.8323834387331797 1.9457582000713749 0.6533874223263721 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35129792 0 6157.007184279
2025/030 00:46:00.000 5470.5090785170441450 -7116.3762510208416643 366.5048479228361771 8.6542714576807480 2.1914194264855911 0.6414975995298906 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35129792 0 6157.007793828
2025/030 00:47:00.000 5984.3097849732766917 -6978.0512164356659923 404.6273979408574064 8.4718795428395559 2.4159864896972900 0.6291991186306537 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35129792 0 6157.008403669
2025/030 00:48:00.000 6487.0886465644316559 -6826.8577501481249783 442.0035652072714925 8.2871777859114744 2.6205633615767119 0.6166410842623137 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35129792 0 6157.009013751
2025/030 00:49:00.000 6978.7581638021301842 -6663.9589362104889005 478.6216775631135647 8.1018181629802832 2.8063757317721238 0.6039498603211333 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35129792 0 6157.009624030
2025/030 00:50:00.000 7459.3210482114245679 -6490.4422215939657690 514.4770021138724587 7.9171606096311722 2.9747102143416480 0.5912307092650800 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35129792 0 6157.010234464
2025/030 00:51:00.000 7928.8536157251965051 -6307.3172340312721644 549.5705396632287147 7.7343040695763179 3.1268674210779195 0.5785698572837277 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35129792 0 6157.010845021
2025/030 00:52:00.000 8387.4911073585171835 -6115.5160409096679359 583.9079494263939978 7.5541192323749700 3.2641272030020079 0.5660367369183648 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35129792 0 6157.011455670
2025/030 00:53:00.000 8835.4149661097544595 -5915.8951778242098953 617.4986091025591577 7.3772807025690073 3.3877240847910635 0.5536862328963236 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35129792 0 6157.012066388
2025/030 00:54:00.000 9272.8419895363458636 -5709.2388948635634733 650.3548068342344095 7.2042971736477313 3.4988309212204620 0.5415608179931354 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35129792 0 6157.012677153
2025/030 00:55:00.000 9700.0152117041507154 -5496.2631825172138633 682.4910562661350468 7.0355388094177869 3.5985489717270487 0.5296925126377586 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35129792 0 6157.013287949
2025/030 00:56:00.000 10117.1963346580068901 -5277.6202402114713550 713.9235230183596741 6.8712614843930870 3.6879028338629389 0.5181046359641316 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35129792 0 6157.013898763
2025/030 00:57:00.000 10524.6595183636818547 -5053.9031360443595986 744.6695496965337497 6.7116278367555040 3.7678389430981372 0.5068133392866095 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35129792 0 6157.014509584
2025/030 00:58:00.000 10922.6863414443814690 -4825.6504760641082612 774.7472665048566114 6.5567252767158415 3.8392266020497430 0.4958289279382515 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35129792 0 6157.015120403
2025/030 00:59:00.000 11311.5617571706388844 -4593.3509566559669111 804.1752751755016106 6.4065812005304359 3.9028607297004858 0.4851569862542760 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35129792 0 6157.015731213
2025/030 01:00:00.000 11691.5708859171973018 -4357.4477162459461397 832.9723949675806125 6.2611757113514512 3.9594657140369485 0.4747993250420258 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35129792 0 6157.016342011
2025/030 01:01:00.000 12062.9965039777653146 -4118.3424344977511282 861.1574607155317835 6.1204521615402845 4.0096999090770158 0.4647547725450094 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 35129792 0 6157.016952791
2025/030 01:02:00.000 12426.1171071859407675 -3876.3991510488731365 888.7491641597159742 5.9843258208459860 4.0541604420238961 0.4550198297022697 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605504 0 6157.017563551
2025/030 01:03:00.000 12781.2054455897541629 -3631.9477925582082207 915.7659310205837073 5.8526909539850642 4.0933880950262953 0.4455892094078064 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605504 0 6157.018174289
2025/030 01:04:00.000 13128.5274414251671260 -3385.2874088573435074 942.2258273950602643 5.7254265598142524 4.1278720989398741 0.4364562775005779 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605504 0 6157.018785004
2025/030 01:05:00.000 13468.3414169325351395 -3136.6891268950525955 968.1464900648664980 5.6024009943403428 4.1580547319394947 0.4276134112675877 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605504 0 6157.019395695
2025/030 01:06:00.000 13800.8975709366150113 -2886.3988363179241787 993.5450761889298974 5.4834756694256308 4.1843356582714248 0.4190522892061054 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605504 0 6157.020006361
2025/030 01:07:00.000 14126.4376537509342597 -2634.6396235139613964 1018.4382286170421139 5.3685079898442698 4.2070759702769589 0.4107641237774724 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605504 0 6157.020617003
2025/030 01:08:00.000 14445.1947989572690858 -2381.6139724565432516 1042.8420537126730778 5.2573536662969680 4.2266019181771535 0.4027398471468658 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605504 0 6157.021227621
2025/030 01:09:00.000 14757.3934781676543935 -2127.5057511693694323 1066.7721091233026982 5.1498685192981686 4.2432083271070997 0.3949702583097284 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605504 0 6157.021838215
2025/030 01:10:00.000 15063.2495511779416120 -1872.4820023685842898 1090.2433993985878260 5.0459098694164153 4.2571617096524559 0.3874461386230310 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605504 0 6157.022448786
2025/030 01:11:00.000 15362.9703891389435739 -1616.6945561273732892 1113.2703777413018997 4.9453375929196390 4.2687030885523853 0.3801583415863641 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605504 0 6157.023059335
2025/030 01:12:00.000 15656.7550526822433312 -1360.2814814183032013 1135.8669524955680572 4.8480149077430896 4.2780505480381752 0.3730978617010883 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605504 0 6157.023669861
2025/030 01:13:00.000 15944.7945104749414895 -1103.3683922227712628 1158.0464972406859943 4.7538089431343931 4.2854015337217524 0.3662558863966415 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605504 0 6157.024280367
2025/030 01:14:00.000 16227.2718865742954222 -846.0696226722054689 1179.8218635760631514 4.6625911365970154 4.2909349216874464 0.3596238343046778 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605504 0 6157.024890852
2025/030 01:15:00.000 16504.3627273224956298 -588.4892844548345465 1201.2053958614430940 4.5742374936012782 4.2948128772598917 0.3531933825648727 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605504 0 6157.025501318
2025/030 01:16:00.000 16776.2352804461625055 -330.7222185156674641 1222.2089473226214977 4.4886287390008439 4.2971825229905898 0.3469564853645835 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605504 0 6157.026111765
2025/030 01:17:00.000 17043.0507805891320459 -72.8548519341269127 1242.8438970522947784 4.4056503836031657 4.2981774343650123 0.3409053855086395 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605504 0 6157.026722194
2025/030 01:18:00.000 17304.9637367773902952 185.0340302059644273 1263.1211675332422146 4.3251927248104476 4.2979189804582303 0.3350326204785565 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605504 0 6157.027332606
2025/030 01:19:00.000 17562.1222183364370721 442.8725891325093471 1283.0512423901634520 4.2471507966851512 4.2965175253302323 0.3293310241736863 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605504 0 6157.027943002
2025/030 01:20:00.000 17814.6681366086158960 700.5953049724899984 1302.6441841409671270 4.1714242817207063 4.2940735046328058 0.3237937252962897 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605504 0 6157.028553383
2025/030 01:21:00.000 18062.7375204807867703 958.1424105225905805 1321.9096517704374492 4.0979173942100386 4.2906783905241355 0.3184141431618570 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605504 0 6157.029163748
2025/030 01:22:00.000 18306.4607842638615693 1215.4593798628764034 1340.8569179913633889 4.0265387431179978 4.2864155567232203 0.3131859815651890 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605504 0 6157.029774100
2025/030 01:23:00.000 18545.9629868902120506 1472.4964661469148268 1359.4948860922202130 3.9572011807327501 4.2813610543500804 0.3081032212082657 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605504 0 6157.030384438
2025/030 01:24:00.000 18781.3640817311788851 1729.2082835069011253 1377.8321062977836391 3.8898216420864840 4.2755843080902700 0.3031601110971122 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605504 0 6157.030994763
2025/030 01:25:00.000 19012.7791566033956769 1985.5534285542455564 1395.8767915909318162 3.8243209790728407 4.2691487412216569 0.2983511592327411 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605376 0 6157.031605076
2025/030 01:26:00.000 19240.3186637413746212 2241.4941374403560985 1413.6368329613094375 3.7606237923218666 4.2621123371280767 0.2936711228538506 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605376 0 6157.032215377
2025/030 01:27:00.000 19464.0886396765126847 2496.9959748747501180 1431.1198140603410138 3.6986582632161387 4.2545281440983151 0.2891149984357896 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605376 0 6157.032825668
2025/030 01:28:00.000 19684.1909150879073422 2752.0275518829130306 1448.3330252529663085 3.6383559878678589 4.2464447294710332 0.2846780116058334 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605376 0 6157.033435947
2025/030 01:29:00.000 19900.7233147859369637 3006.5602694295985202 1465.2834770649656093 3.5796518144285030 4.2379065885194080 0.2803556070990621 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605376 0 6157.034046217
2025/030 01:30:00.000 20113.7798480606325029 3260.5680853388512332 1481.9779130313145288 3.5224836847484089 4.2289545128777073 0.2761434388506352 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605376 0 6157.034656478
2025/030 01:31:00.000 20323.4508896739789634 3514.0273022061869597 1498.4228219556332533 3.4667924811148052 4.2196259227852533 0.2720373602968044 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605376 0 6157.035266729
2025/030 01:32:00.000 20529.8233518472807191 3766.9163742958071452 1514.6244495973689936 3.4125218786001312 4.2099551669759387 0.2680334149406208 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605376 0 6157.035876971
2025/030 01:33:00.000 20732.9808475122590607 4019.2157314639771357 1530.5888097975553137 3.3596182031591342 4.1999737934424468 0.2641278272069081 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605376 0 6157.036487205
2025/030 01:34:00.000 20933.0038452861226688 4270.9076186193142348 1546.3216950700852976 3.3080302959819243 4.1897107943584606 0.2603169936382313 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605376 0 6157.037097432
2025/030 01:35:00.000 21129.9698164553592505 4521.9759491151216935 1561.8286866720957278 3.2577093841318798 4.1791928278735559 0.2565974744461182 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605312 0 6157.037707651
2025/030 01:36:00.000 21323.9533744055188436 4772.4061708387844192 1577.1151641798446690 3.2086089567329270 4.1684444183861462 0.2529659853710057 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605312 0 6157.038317862
2025/030 01:37:00.000 21515.0264067841671931 5022.1851437228615396 1592.1863145853590140 3.1606846477981989 4.1574881386677625 0.2494193899457602 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605312 0 6157.038928067
2025/030 01:38:00.000 21703.2582008240169671 5271.3010276811946824 1607.0471409405329268 3.1138941246967380 4.1463447748098936 0.2459546920938463 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605312 0 6157.039538266
2025/030 01:39:00.000 21888.7155621427009464 5519.7431799735541063 1621.7024705673416065 3.0681969824529007 4.1350334761062095 0.2425690290858192 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605312 0 6157.040148458
2025/030 01:40:00.000 22071.4629273677637684 5767.5020611453255697 1636.1569628557717806 3.0235546434022944 4.1235718910010313 0.2392596648244307 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605312 0 6157.040758645
2025/030 01:41:00.000 22251.5624709043440816 6014.5691487513295215 1650.4151166691208346 2.9799302624220969 4.1119762910407891 0.2360239834829314 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605312 0 6157.041368825
2025/030 01:42:00.000 22429.0742061689634284 6260.9368581745047777 1664.4812773771730008 2.9372886371681699 4.1002616835919792 0.2328594834585387 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605312 0 6157.041979001
2025/030 01:43:00.000 22604.0560815854805696 6506.5984699023047142 1678.3596435360179839 2.8955961231062113 4.0884419143697013 0.2297637716302168 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605312 0 6157.042589171
2025/030 01:44:00.000 22776.5640716243469797 6751.5480626797743753 1692.0542732324217923 2.8548205533298767 4.0765297611406037 0.2267345579263555 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605312 0 6157.043199336
2025/030 01:45:00.000 22946.6522631636435108 6995.7804520329536899 1705.5690901108300750 2.8149311627413134 4.0645370191491415 0.2237696501738094 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605312 0 6157.043809497
2025/030 01:46:00.000 23114.3729374282920617 7239.2911336927409138 1718.9078890995817801 2.7758985163745913 4.0524745790118786 0.2208669492156075 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605312 0 6157.044419653
2025/030 01:47:00.000 23279.7766477489858516 7482.0762314879148107 1732.0743418520712567 2.7376944417688445 4.0403524980658228 0.2180244442949420 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605312 0 6157.045029805
2025/030 01:48:00.000 23442.9122933769831434 7724.1324493323872957 1745.0720019183813747 2.7002919650694532 4.0281800655737134 0.2152402086837602 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605312 0 6157.045639953
2025/030 01:49:00.000 23603.8271895728757954 7965.4570269574451231 1757.9043096617615447 2.6636652506536511 4.0159658623211847 0.2125123955434867 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605312 0 6157.046250097
2025/030 01:50:00.000 23762.5671341742854565 8206.0476990667284554 1770.5745969334759593 2.6277895441528107 4.0037178153201625 0.2098392340117532 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605312 0 6157.046860237
2025/030 01:51:00.000 23919.1764708408227307 8445.9026576339638268 1783.0860915192117773 2.5926411186243645 3.9914432479193929 0.2072190254984434 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605056 0 6157.047470373
2025/030 01:52:00.000 24073.6981491598562570 8685.0205170820700005 1795.4419213693138317 2.5581972236941959 3.9791489257094845 0.2046501401797144 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605056 0 6157.048080507
2025/030 01:53:00.000 24226.1737817860594078 8923.4002821010872140 1807.6451186243516531 2.5244360375347163 3.9668410987412837 0.2021310136824750 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605056 0 6157.048690636
2025/030 01:54:00.000 24376.6436987798770133 9161.0413178943053936 1819.6986234471471562 2.4913366214863513 3.9545255402858288 0.1996601439463079 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605056 0 6157.049300763
2025/030 01:55:00.000 24525.1469992990860192 9397.9433226555029250 1831.6052876716280480 2.4588788771693508 3.9422075824186220 0.1972360882529289 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605056 0 6157.049910887
2025/030 01:56:00.000 24671.7216007882852864 9634.1063020935744134 1843.3678782782455983 2.4270435059578808 3.9298921488062710 0.1948574604155278 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605056 0 6157.050521008
2025/030 01:57:00.000 24816.4042858038592385 9869.5305458448710851 1854.9890807053038770 2.3958119706648993 3.9175837848708248 0.1925229281177184 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605056 0 6157.051131126
2025/030 01:58:00.000 24959.2307466033525998 10104.2166056236073928 1866.4715020049104623 2.3651664593091803 3.9052866855399033 0.1902312103936397 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605056 0 6157.051741242
2025/030 01:59:00.000 25100.2356276202117442 10338.1652749703098380 1877.8176738517768172 2.3350898508493745 3.8930047208590213 0.1879810752420440 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605056 0 6157.052351355
2025/030 02:00:00.000 25239.4525659386745247 10571.3775704763465910 1889.0300554126743009 2.3055656827643376 3.8807414596022389 0.1857713373661662 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605056 0 6157.052961466
2025/030 02:01:00.000 25376.9142298761216807 10803.8547143701543973 1900.1110360838913493 2.2765781203727329 3.8685001910355981 0.1836008560322565 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605056 0 6157.053571574
2025/030 02:02:00.000 25512.6523557742366393 11035.5981183578678611 1911.0629381035889764 2.2481119277916481 3.8562839450361137 0.1814685330403675 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605056 0 6157.054181680
2025/030 02:03:00.000 25646.6977830945215828 11266.6093686244075798 1921.8880190456086439 2.2201524404370514 3.8440955106730095 0.1793733108007772 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605056 0 6157.054791784
2025/030 02:04:00.000 25779.0804879077222722 11496.8902119072317873 1932.5884742008847752 2.1926855389774578 3.8319374533667885 0.1773141705101023 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605056 0 6157.055401887
2025/030 02:05:00.000 25909.8296148620356689 11726.4425425597364665 1943.1664388522754052 2.1656976246552522 3.8198121307763855 0.1752901304215259 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605056 0 6157.056011987
2025/030 02:06:00.000 26038.9735077095356246 11955.2683905321428028 1953.6239904482938528 2.1391755958973300 3.8077217074916834 0.1733002442037684 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34605056 0 6157.056622085
2025/030 02:07:00.000 26166.5397384661737306 12183.3699102007140027 1963.9631506809166694 2.1131068261399402 3.7956681686396734 0.1713435993838069 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.057232182
2025/030 02:08:00.000 26292.5551352758775465 12410.7493699827482487 1974.1858874723463941 2.0874791427989381 3.7836533324799877 0.1694193158686570 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.057842277
2025/030 02:09:00.000 26417.0458090454521880 12637.4091426793802384 1984.2941168753447982 2.0622808073182028 3.7716788620872861 0.1675265445417508 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.058452370
2025/030 02:10:00.000 26540.0371789134551364 12863.3516964933751296 1994.2897048914801417 2.0375004962356695 3.7597462761800098 0.1656644659297529 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.059062461
2025/030 02:11:00.000 26661.5539966118340089 13088.5795866728385590 2004.1744692113936708 2.0131272832097502 3.7478569591607185 0.1638322889359344 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.059672552
2025/030 02:12:00.000 26781.6203697767596168 13313.0954477354280243 2013.9501808809859540 1.9891506219499620 3.7360121704414548 0.1620292496363316 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.060282640
2025/030 02:13:00.000 26900.2597842610630323 13536.9019862317527441 2023.6185658971487555 1.9655603300020739 3.7242130531000996 0.1602546101352673 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.060892728
2025/030 02:14:00.000 27017.4951254983097897 13760.0019740095194720 2033.1813067365469578 1.9423465733404406 3.7124606419175175 0.1585076574770070 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.061502814
2025/030 02:15:00.000 27133.3486989653065393 13982.3982419426083652 2042.6400438206903800 1.9194998517205939 3.7007558708519173 0.1567877026103743 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.062112899
2025/030 02:16:00.000 27247.8422497877072601 14204.0936740926044877 2051.9963769204118762 1.8970109847511984 3.6890995799861974 0.1550940794035027 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.062722983
2025/030 02:17:00.000 27360.9969815304793883 14425.0912022724733106 2061.2518665026550480 1.8748710986461503 3.6774925219865486 0.1534261437060329 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.063333065
2025/030 02:18:00.000 27472.8335742128183483 14645.3938009840840095 2070.4080350223593996 1.8530716136176746 3.6659353681158318 0.1517832724560930 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.063943147
2025/030 02:19:00.000 27583.3722015851599281 14865.0044827038254880 2079.4663681620477291 1.8316042318766064 3.6544287138297777 0.1501648628297208 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.064553227
2025/030 02:20:00.000 27692.6325477035097720 15083.9262934924081492 2088.4283160215882162 1.8104609262073292 3.6429730839855892 0.1485703314304840 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.065163306
2025/030 02:21:00.000 27800.6338228347958648 15302.1623089062377403 2097.2952942604938471 1.7896339290847016 3.6315689376966627 0.1469991135170690 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.065773385
2025/030 02:22:00.000 27907.3947787246506778 15519.7156301900577091 2106.0686851949608354 1.7691157223049092 3.6202166728555389 0.1454506622668861 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.066383462
2025/030 02:23:00.000 28012.9337232578945986 15736.5893807316697348 2114.7498388517565218 1.7488990271031939 3.6089166303481144 0.1439244480738217 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.066993539
2025/030 02:24:00.000 28117.2685345399622747 15952.7867027607844648 2123.3400739809553670 1.7289767947312031 3.5976690979852912 0.1424199578782659 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.067603615
2025/030 02:25:00.000 28220.4166744261310669 16168.3107542758189084 2131.8406790293970516 1.7093421974705523 3.5864743141696525 0.1409366945277850 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.068213690
2025/030 02:26:00.000 28322.3952015241920890 16383.1647061832027248 2140.2529130766674825 1.6899886200600844 3.5753324713151589 0.1394741761668770 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.068823764
2025/030 02:27:00.000 28423.2207836944799055 16597.3517396349234332 2148.5780067353030063 1.6709096515140227 3.5642437190403000 0.1380319356542373 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.069433838
2025/030 02:28:00.000 28522.9097100702638272 16810.8750435512229160 2156.8171630168130832 1.6520990773114637 3.5532081671487163 0.1366095200061706 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.070043911
2025/030 02:29:00.000 28621.4779026202268142 17023.7378123161724943 2164.9715581650634704 1.6335508719383578 3.5422258884115001 0.1352064898648364 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.070653983
2025/030 02:30:00.000 28718.9409272734810656 17235.9432436345850874 2173.0423424584673739 1.6152591917629433 3.5312969211671104 0.1338224189900113 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.071264054
2025/030 02:31:00.000 28815.3140046267180878 17447.4945365396997659 2181.0306409823574540 1.5972183682281744 3.5204212717501853 0.1324568937732161 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.071874125
2025/030 02:32:00.000 28910.6120202521087776 17658.3948895418834582 2188.9375543728451703 1.5794229013453636 3.5095989167605106 0.1311095127731075 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.072484196
2025/030 02:33:00.000 29004.8495346232921293 17868.6474989087946597 2196.7641595334243902 1.5618674534730626 3.4988298051846356 0.1297798862710253 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.073094266
2025/030 02:34:00.000 29098.0407926764637523 18078.2555570688491571 2204.5115103254697715 1.5445468433674836 3.4881138603789714 0.1284676358457328 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.073704335
2025/030 02:35:00.000 29190.1997330221965967 18287.2222511295622098 2212.1806382337940704 1.5274560404907762 3.4774509819241262 0.1271723939663973 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.074314404
2025/030 02:36:00.000 29281.3399968231824460 18495.5507615037495270 2219.7725530082852856 1.5105901595639135 3.4668410473597229 0.1258938036028855 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.074924472
2025/030 02:37:00.000 29371.4749363522423664 18703.2442606361328217 2227.2882432826891090 1.4939444553535532 3.4562839138058248 0.1246315178526237 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.075534540
2025/030 02:38:00.000 29460.6176232442339824 18910.3059118242672412 2234.7286771714448150 1.4775143176793897 3.4457794194813598 0.1233851995830865 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.076144608
2025/030 02:39:00.000 29548.7808564547522110 19116.7388681275733688 2242.0948028455468375 1.4612952666328585 3.4353273851241330 0.1221545210892676 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.076754675
2025/030 02:40:00.000 29635.9771699379671190 19322.5462713587512553 2249.3875490882787744 1.4452829479963221 3.4249276153198509 0.1209391637653723 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.077364742
2025/030 02:41:00.000 29722.2188400555533008 19527.7312511523523426 2256.6078258316529173 1.4294731288531979 3.4145798997460193 0.1197388177900620 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.077974808
2025/030 02:42:00.000 29807.5178927275846945 19732.2969241057071486 2263.7565246743588432 1.4138616933799080 3.4042840143362763 0.1185531818246105 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.078584874
2025/030 02:43:00.000 29891.8861103361705318 19936.2463929872246808 2270.8345193819823180 1.3984446388110079 3.3940397223703433 0.1173819627233634 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.079194940
2025/030 02:44:00.000 29975.3350383921242610 20139.5827460081782192 2277.8426663701875441 1.3832180715693172 3.3838467754944430 0.1162248752559270 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.079805005
2025/030 02:45:00.000 30057.8759919740805344 20342.3090561536482710 2284.7818051715844376 1.3681782035533048 3.3737049146766651 0.1150816418405402 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.080415071
2025/030 02:46:00.000 30139.5200619493989507 20544.4283805690029112 2291.6527588869139436 1.3533213485743820 3.3636138711014825 0.1139519922881140 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.081025136
2025/030 02:47:00.000 30220.2781209856802889 20745.9437599982120446 2298.4563346211862154 1.3386439189371580 3.3535733670073200 0.1128356635564462 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.081635200
2025/030 02:48:00.000 30300.1608293611825502 20946.8582182709360495 2305.1933239053641955 1.3241424221560585 3.3435831164707910 0.1117323995141491 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.082245265
2025/030 02:49:00.000 30379.1786405821658263 21147.1747618350309494 2311.8645031041628499 1.3098134578020524 3.3336428261410420 0.1106419507138470 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.082855329
2025/030 02:50:00.000 30457.3418068148203020 21346.8963793318180251 2318.4706338105061150 1.2956537144735631 3.3237521959273248 0.1095640741742265 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.083465393
2025/030 02:51:00.000 30534.6603841390060552 21546.0260412111674668 2325.0124632271699738 1.2816599668859263 3.3139109196427738 0.1084985331705405 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.084075457
2025/030 02:52:00.000 30611.1442376308150415 21744.5666993840277428 2331.4907245360882371 1.2678290730740629 3.3041186856071367 0.1074450970331899 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.084685521
2025/030 02:53:00.000 30686.8030462805145362 21942.5212869099232194 2337.9061372558112453 1.2541579717032934 3.2943751772110468 0.1064035409540240 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.085295585
2025/030 02:54:00.000 30761.6463077522930689 22139.8927177172408847 2344.2594075875781527 1.2406436794834721 3.2846800734442216 0.1053736458000192 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.085905648
2025/030 02:55:00.000 30835.6833429918697220 22336.6838863541997853 2350.5512287503993321 1.2272832886818803 3.2750330493898541 0.1043551979340113 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.086515711
2025/030 02:56:00.000 30908.9233006876202126 22532.8976677684222523 2356.7822813058073734 1.2140739647301395 3.2654337766872428 0.1033479890434875 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.087125775
2025/030 02:57:00.000 30981.3751615911169210 22728.5369171135025681 2362.9532334715354409 1.2010129439231347 3.2558819239648633 0.1023518159698189 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.087735838
2025/030 02:58:00.000 31053.0477427017503942 22923.6044695805867377 2369.0647414270483750 1.1880975312013498 3.2463771572452105 0.1013664805538327 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.088345901
2025/030 02:59:00.000 31123.9497016003333556 23118.1031410222822160 2375.1174496320413709 1.1753250979673833 3.2369191402862993 0.1003917894770776 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.088955964
2025/030 03:00:00.000 31194.0895391202539031 23312.0357243693251803 2381.1119910052925661 1.1626930802590107 3.2275075351041442 0.0994275541274220 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.089566027
2025/030 03:01:00.000 31263.4697988749067008 23505.3802960338034609 2386.9685315634160361 1.1501992920080801 3.2181442277516576 0.0984639602912864 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.090176035
2025/030 03:02:00.000 31332.1103133623219037 23698.1891423043743998 2392.8480169364970607 1.1378406402348751 3.2088244183038475 0.0975201187246388 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.090786098
2025/030 03:03:00.000 31400.0133131589500408 23890.4401634754540282 2398.6711702415791478 1.1256150793022450 3.1995499982998847 0.0965861936253899 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.091396161
2025/030 03:04:00.000 31467.1867136599466903 24082.1360725962767901 2404.4385813081275955 1.1135202838566958 3.1903206252905951 0.0956620137755003 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.092006223
2025/030 03:05:00.000 31533.6382924198514957 24273.2795622015328263 2410.1508298153025862 1.1015539838258688 3.1811359563813912 0.0947474119887375 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.092616286
2025/030 03:06:00.000 31599.3756924058252480 24463.8733042450294306 2415.8084855290485393 1.0897139627433174 3.1719956484989584 0.0938422249896315 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.093226349
2025/030 03:07:00.000 31664.4064251656454871 24653.9199500961512967 2421.4121085332444636 1.0779980561687923 3.1628993586039349 0.0929462932991579 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.093836412
2025/030 03:08:00.000 31728.7378739030464203 24843.4221305480750743 2426.9622494541436026 1.0664041501574080 3.1538467438952411 0.0920594611239505 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.094446474
2025/030 03:09:00.000 31792.3772964624040469 25032.3824558382475516 2432.4594496782551687 1.0549301797874426 3.1448374619964250 0.0911815762497121 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.095056537
2025/030 03:10:00.000 31855.3318282289328636 25220.8035156777441443 2437.9042415640974468 1.0435741277143376 3.1358711711500407 0.0903124899365719 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.095666600
2025/030 03:11:00.000 31917.6084849390827003 25408.6878792956158577 2443.2971486474716585 1.0323340228264040 3.1269475303562628 0.0894520568216163 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.096276662
2025/030 03:12:00.000 31979.2141654162915074 25596.0380954875690804 2448.6386858413006848 1.0212079388956268 3.1180661995435566 0.0886001348212040 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.096886725
2025/030 03:13:00.000 32040.1556542246835306 25782.8566926763305673 2453.9293596295460702 1.0101939932991542 3.1092268397075955 0.0877565850382975 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.097496788
2025/030 03:14:00.000 32100.4396242481961963 25969.1461789796958328 2459.1696682556926135 0.9992903457804764 3.1004291130433757 0.0869212716726603 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.098106851
2025/030 03:15:00.000 32160.0726391962562047 26154.9090422862827836 2464.3601019059410646 0.9884951972526497 3.0916726830677406 0.0860940619340786 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.098716914
2025/030 03:16:00.000 32219.0611560390025261 26340.1477503383466683 2469.5011428872676333 0.9778067886448900 3.0829572147305835 0.0852748259586975 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.099326977
2025/030 03:17:00.000 32277.4115273752395296 26524.8647508204048791 2474.5932658006058773 0.9672233997722974 3.0742823745296564 0.0844634367270604 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.099937040
2025/030 03:18:00.000 32335.1300037319015246 26709.0624714559344284 2479.6369377090750277 0.9567433482761227 3.0656478305917920 0.0836597699871464 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.100547103
2025/030 03:19:00.000 32392.2227358028540039 26892.7433201072526572 2484.6326183017854419 0.9463649885652289 3.0570532527733438 0.0828637041775803 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.101157167
2025/030 03:20:00.000 32448.6957766243031074 27075.9096848819499428 2489.5807600530561103 0.9360867108096852 3.0484983127399694 0.0820751203545539 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.101767230
2025/030 03:21:00.000 32504.5550836909933423 27258.5639342437389132 2494.4818083773270700 0.9259069399642587 3.0399826840423136 0.0812939021209110 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.102377293
2025/030 03:22:00.000 32559.8065210146232857 27440.7084171277965652 2499.3362017798763191 0.9158241348259698 3.0315060421839091 0.0805199355576831 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.102987357
2025/030 03:23:00.000 32614.4558611275097064 27622.3454630593987531 2504.1443720035595106 0.9058367871110360 3.0230680646913179 0.0797531091570496 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.103597421
2025/030 03:24:00.000 32668.5087870300267241 27803.4773822777788155 2508.9067441714646520 0.8959434205848791 3.0146684311619092 0.0789933137590699 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.104207484
2025/030 03:25:00.000 32721.9708940884447657 27984.1064658614959626 2513.6237369259606567 0.8861425901965901 3.0063068233236523 0.0782404424887947 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.104817548
2025/030 03:26:00.000 32774.8476918808082701 28164.2349858578818385 2518.2957625639610342 0.8764328812525298 2.9979829250816081 0.0774943906961731 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.105427612
2025/030 03:27:00.000 32827.1446059940717532 28343.8651954149900121 2522.9232271686664717 0.8668129086142494 2.9896964225613134 0.0767550558977211 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.106037677
2025/030 03:28:00.000 32878.8669797741240473 28522.9993289160083805 2527.5065307378463331 0.8572813159217975 2.9814470041478733 0.0760223377200219 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.106647741
2025/030 03:29:00.000 32930.0200760296283988 28701.6396021159453085 2532.0460673087936811 0.8478367748427573 2.9732343605201645 0.0752961378450834 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.107257805
2025/030 03:30:00.000 32980.6090786920249229 28879.7882122800547222 2536.5422250800679649 0.8384779843379723 2.9650581846858493 0.0745763599569162 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.107867870
2025/030 03:31:00.000 33030.6390944314771332 29057.4473383246295271 2540.9953865300376492 0.8292036699646523 2.9569181720030246 0.0738629096907789 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.108477935
2025/030 03:32:00.000 33080.1151542321749730 29234.6191409586790542 2545.4059285324710800 0.8200125831858730 2.9488140202088831 0.0731556945829223 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.109087999
2025/030 03:33:00.000 33129.0422149267396890 29411.3057628272945294 2549.7742224691351112 0.8109035007091686 2.9407454294398909 0.0724546240224182 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.109698064
2025/030 03:34:00.000 33177.4251606913821888 29587.5093286562005233 2554.1006343395551994 0.8018752238439363 2.9327121022500657 0.0717596092043515 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.110308130
2025/030 03:35:00.000 33225.2688045033573871 29763.2319453973468626 2558.3855248679988108 0.7929265778794323 2.9247137436258690 0.0710705630845012 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 34603008 0 6157.110918195
2025/030 03:36:00.000 33272.5778895616022055 29938.4757023750571534 2562.6292496078135628 0.7840564114765161 2.9167500610017565 0.0703874003350256 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.111528260
2025/030 03:37:00.000 33319.3570906711029238 30113.2426714334760618 2566.8321590430891774 0.7752635960885008 2.9088207642665274 0.0697100373022324 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.112138326
2025/030 03:38:00.000 33365.6110155935384682 30287.5349070839984051 2570.9945986878801705 0.7665470253884026 2.9009255657744037 0.0690383919648347 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.112748392
2025/030 03:39:00.000 33411.3442063637266983 30461.3544466533130617 2575.1169091829319768 0.7579056147187940 2.8930641803504815 0.0683723838938328 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.113358458
2025/030 03:40:00.000 33456.5611405737363384 30634.7033104318979895 2579.1994263900414808 0.7493383005570508 2.8852363252948319 0.0677119342135121 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.113968524
2025/030 03:41:00.000 33501.2662326252830098 30807.5835018225552631 2583.2424814841097032 0.7408440399971548 2.8774417203843110 0.0670569655636392 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.114578590
2025/030 03:42:00.000 33545.4638349516972085 30979.9970074889242824 2587.2464010429816881 0.7324218102430370 2.8696800878748365 0.0664074020625029 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.115188657
2025/030 03:43:00.000 33589.1582392095369869 31151.9457975044424529 2591.2115071350517610 0.7240706081244062 2.8619511524975185 0.0657631692715665 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.115798723
2025/030 03:44:00.000 33632.3536774419189896 31323.4318255005782703 2595.1381174048283356 0.7157894496190845 2.8542546414578012 0.0651241941606108 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.116408790
2025/030 03:45:00.000 33675.0543232136042207 31494.4570288152826834 2599.0265451564205250 0.7075773693928410 2.8465902844310325 0.0644904050741356 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.117018857
2025/030 03:46:00.000 33717.2642927187262103 31665.0233286409857101 2602.8770994350265937 0.6994334203519269 2.8389578135570543 0.0638617316986856 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.117628924
2025/030 03:47:00.000 33758.9876458620565245 31835.1326301722656353 2606.6900851065079223 0.6913566732084753 2.8313569634335671 0.0632381050311078 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.118238992
2025/030 03:48:00.000 33800.2283873146807309 32004.7868227531362209 2610.4658029350689503 0.6833462160587953 2.8237874711081088 0.0626194573477451 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.118849059
2025/030 03:49:00.000 33840.9904675447833142 32173.9877800236899930 2614.2045496591381379 0.6754011539712583 2.8162490760702501 0.0620057221743292 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.119459127
2025/030 03:50:00.000 33881.2777838237961987 32342.7373600664686819 2617.9066180654335767 0.6675206085909547 2.8087415202400829 0.0613968342570825 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.120069195
2025/030 03:51:00.000 33921.0941812093951739 32511.0374055518404930 2621.5722970613560392 0.6597037177502149 2.8012645479586182 0.0607927295342544 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.120679263
2025/030 03:52:00.000 33960.4434535053951549 32678.8897438830099418 2625.2018717456721788 0.6519496350927394 2.7938179059759025 0.0601933451086423 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.121289332
2025/030 03:53:00.000 33999.3293441994319437 32846.2961873400927288 2628.7956234775856501 0.6442575297077364 2.7864013434385950 0.0595986192208387 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.121899400
2025/030 03:54:00.000 34037.7555473788888776 33013.2585332236485556 2632.3538299442129755 0.6366265857745841 2.7790146118766206 0.0590084912232436 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.122509469
2025/030 03:55:00.000 34075.7257086259851349 33179.7785639971189084 2635.8767652265460129 0.6290560022155014 2.7716574651902377 0.0584229015546624 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.123119538
2025/030 03:56:00.000 34113.2434258921712171 33345.8580474287300603 2639.3646998638741934 0.6215449923615647 2.7643296596342095 0.0578417917158642 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.123729607
2025/030 03:57:00.000 34150.3122503527119989 33511.4987367322974023 2642.8179009167947697 0.6140927836240532 2.7570309538037234 0.0572651042455380 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.124339677
2025/030 03:58:00.000 34186.9356872420685249 33676.7023707071493845 2646.2366320287828785 0.6066986171766336 2.7497611086186562 0.0566927826970312 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.124949746
2025/030 03:59:00.000 34223.1171966701949714 33841.4706738771274104 2649.6211534863850829 0.5993617476458580 2.7425198873075467 0.0561247716156940 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.125559816
2025/030 04:00:00.000 34258.8601944206384360 34005.8053566286835121 2652.9717222780786869 0.5920814428102881 2.7353070553910697 0.0555610165168511 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.126169886
2025/030 04:01:00.000 34294.1680527310090838 34169.7081153478138731 2656.2885921518254690 0.5848569833063956 2.7281223806654542 0.0550014638642669 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.126779956
2025/030 04:02:00.000 34329.0441010555368848 34333.1806325561410631 2659.5720136713425745 0.5776876623450230 2.7209656331848451 0.0544460610493776 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.127390027
2025/030 04:03:00.000 34363.4916268114757258 34496.2245770458466723 2662.8222342711528654 0.5705727854327793 2.7138365852440249 0.0538947563708843 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.128000097
2025/030 04:04:00.000 34397.5138761085181613 34658.8416040135780349 2666.0394983104256426 0.5635116701020481 2.7067350113605162 0.0533474990149713 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.128610168
2025/030 04:05:00.000 34431.1140544625159237 34821.0333551932417322 2669.2240471256450292 0.5565036456479486 2.6996606882564795 0.0528042390360323 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.129220239
2025/030 04:06:00.000 34464.2953274934625369 34982.8014589877857361 2672.3761190821333003 0.5495480528722202 2.6926133948403712 0.0522649273378990 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.129830310
2025/030 04:07:00.000 34497.0608216084001469 35144.1475305997591931 2675.4959496244696311 0.5426442438339899 2.6855929121882487 0.0517295156555718 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.130440382
2025/030 04:08:00.000 34529.4136246695925365 35305.0731721608608495 2678.5837713258265467 0.5357915816061325 2.6785990235256691 0.0511979565373603 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.131050454
2025/030 04:09:00.000 34561.3567866481098463 35465.5799728603305994 2681.6398139362358961 0.5289894400398533 2.6716315142078053 0.0506702033276163 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.131660526
2025/030 04:10:00.000 34592.8933202636835631 35625.6695090721550514 2684.6643044298502900 0.5222372035334127 2.6646901717011096 0.0501462101497754 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.132270598
2025/030 04:11:00.000 34624.0262016107226373 35785.3433444811089430 2687.6574670511913610 0.5155342668077693 2.6577747855640221 0.0496259318899000 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.132880670
2025/030 04:12:00.000 34654.7583707711091847 35944.6030302078361274 2690.6195233604189525 0.5088800346878040 2.6508851474277386 0.0491093241806290 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.133490743
2025/030 04:13:00.000 34685.0927324139411212 36103.4501049324971973 2693.5506922776626197 0.5022739218892566 2.6440210509769182 0.0485963433855448 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.134100816
2025/030 04:14:00.000 34715.0321563828474609 36261.8860950174566824 2696.4511901264072549 0.4957153528103818 2.6371822919302850 0.0480869465838830 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.134710889
2025/030 04:15:00.000 34744.5794782706871047 36419.9125146287697135 2699.3212306759960484 0.4892037613303022 2.6303686680212826 0.0475810915557327 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.135320962
2025/030 04:16:00.000 34773.7374999825842679 36577.5308658564390498 2702.1610251832407812 0.4827385906110124 2.6235799789786225 0.0470787367675012 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.135931035
2025/030 04:17:00.000 34802.5089902870313381 36734.7426388335661613 2704.9707824331662778 0.4763192929050299 2.6168160265068492 0.0465798413577918 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.136541109
2025/030 04:18:00.000 34830.8966853556630667 36891.5493118543163291 2707.7507087789449542 0.4699453293677378 2.6100766142669189 0.0460843651236233 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.137151183
2025/030 04:19:00.000 34858.9032892919640290 37047.9523514906904893 2710.5010081809828080 0.4636161698743939 2.6033615478567858 0.0455922685069905 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.137761257
2025/030 04:20:00.000 34886.5314746490621474 37203.9532127082566149 2713.2218822452236964 0.4573312928417574 2.5966706347919448 0.0451035125817614 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.138371331
2025/030 04:21:00.000 34913.7838829369211453 37359.5533389805059414 2715.9135302606878213 0.4510901850536531 2.5900036844863998 0.0446180590408636 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.138981406
2025/030 04:22:00.000 34940.6631251193757635 37514.7541624022633187 2718.5761492362248646 0.4448923414917908 2.5833605082328721 0.0441358701838505 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.139591481
2025/030 04:23:00.000 34967.1717821008569445 37669.5571038017878891 2721.2099339365568085 0.4387372651697087 2.5767409191839143 0.0436569089046996 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.140201556
2025/030 04:24:00.000 34993.3124052035782370 37823.9635728518260294 2723.8150769175754249 0.4326244669712760 2.5701447323326563 0.0431811386799424 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.140811631
2025/030 04:25:00.000 35019.0875166349069332 37977.9749681794201024 2726.3917685609562795 0.4265534654930107 2.5635717644937208 0.0427085235570725 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.141421707
2025/030 04:26:00.000 35044.4996099455383956 38131.5926774747204036 2728.9401971080696967 0.4205237868902812 2.5570218342842015 0.0422390281432380 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.142031782
2025/030 04:27:00.000 35069.5511504784954013 38284.8180775984292268 2731.4605486932255189 0.4145349647268338 2.5504947621048064 0.0417726175941773 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.142641858
2025/030 04:28:00.000 35094.2445758091853349 38437.6525346883936436 2733.9530073762707616 0.4085865398286886 2.5439903701209614 0.0413092576034732 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.143251934
2025/030 04:29:00.000 35118.5822961768717505 38590.0974042648376781 2736.4177551745378878 0.4026780601407452 2.5375084822441578 0.0408489143920060 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.143862011
2025/030 04:30:00.000 35142.5666949075966841 38742.1540313345758477 2738.8549720941728083 0.3968090805871706 2.5310489241133451 0.0403915546976827 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.144472087
2025/030 04:31:00.000 35166.2001288287428906 38893.8237504941644147 2741.2648361608617051 0.3909791629350288 2.5246115230764481 0.0399371457654037 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.145082164
2025/030 04:32:00.000 35189.4849287075558095 39045.1078860257039196 2743.6475234522345090 0.3851878756613419 2.5181961081719453 0.0394856553372792 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.145692241
2025/030 04:33:00.000 35212.4233995224058162 39196.0077520221966552 2746.0032081182480397 0.3794347938185661 2.5118025101118606 0.0390370516427374 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.146302319
2025/030 04:34:00.000 35235.0178210444064462 39346.5246524508038419 2748.3320624238954224 0.3737194989147760 2.5054305612616967 0.0385913033896914 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.146912396
2025/030 04:35:00.000 35257.2704480940010399 39496.6598812758311396 2750.6342567684810092 0.3680415787901843 2.4990800956223542 0.0381483797554483 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.147522474
2025/030 04:36:00.000 35279.1835109488529270 39646.4147225503256777 2752.9099597158019606 0.3624006274918425 2.4927509488133937 0.0377082503774908 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.148132552
2025/030 04:37:00.000 35300.7592157126855454 39795.7904505126134609 2755.1593380214903846 0.3567962451554147 2.4864429580553060 0.0372708853447709 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.148742630
2025/030 04:38:00.000 35321.9997446771303657 39944.7883296818108647 2757.3825566598466139 0.3512280378896492 2.4801559621519340 0.0368362551892016 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.149352708
2025/030 04:39:00.000 35342.9072566766990349 40093.4096149523320491 2759.5797788501681680 0.3456956176634812 2.4738898014730459 0.0364043308773401 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.149962787
2025/030 04:40:00.000 35363.4838874370543635 40241.6555516873704619 2761.7511660825816762 0.3401986021956981 2.4676443179370557 0.0359750838022598 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.150572866
2025/030 04:41:00.000 35383.7317499168348149 40389.5273758112161886 2763.8968781433959521 0.3347366148470987 2.4614193549939039 0.0355484857756042 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.151182945
2025/030 04:42:00.000 35403.6529346429088037 40537.0263139006929123 2766.0170731399825854 0.3293092845150840 2.4552147576080929 0.0351245090198197 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.151793024
2025/030 04:43:00.000 35423.2495100395026384 40684.1535832755034789 2768.1119075251899631 0.3239162455306173 2.4490303722418725 0.0347031261605607 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.152403104
2025/030 04:44:00.000 35442.5235227512021083 40830.9103920876004850 2770.1815361213239157 0.3185571375574893 2.4428660468385921 0.0342843102192653 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.153013184
2025/030 04:45:00.000 35461.4769979599150247 40977.2979394095964381 2772.2261121436654321 0.3132316054938338 2.4367216308062041 0.0338680346058945 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.153623264
2025/030 04:46:00.000 35480.1119396860740380 41123.3174153243598994 2774.2457872228510496 0.3079392994312483 2.4305969749878682 0.0334542731158176 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.154233344
2025/030 04:47:00.000 35498.4303311372495955 41268.9700010015076259 2776.2407114306579388 0.3026798743338842 2.4244919316992188 0.0330429999065627 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.154843424
2025/030 04:48:00.000 35516.4341349380338215 41414.2568687990860781 2778.2110332972370088 0.2974529902918560 2.4184063546309180 0.0326341895158712 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.155453505
2025/030 04:49:00.000 35534.1252934747317340 41559.1791823363382719 2780.1568998365864900 0.2922583122000190 2.4123400988872845 0.0322278168384311 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.156063586
2025/030 04:50:00.000 35551.5057291710036225 41703.7380965803749859 2782.0784565670546726 0.2870955097265467 2.4062930209572455 0.0318238571234545 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.156673667
2025/030 04:51:00.000 35568.5773447715691873 41847.9347579287714325 2783.9758475324179017 0.2819642572268463 2.4002649786987793 0.0314222859683256 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.157283748
2025/030 04:52:00.000 35585.3420236210586154 41991.7703042913562967 2785.8492153225884067 0.2768642336593353 2.3942558313235369 0.0310230793123870 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.157893829
2025/030 04:53:00.000 35601.8016299375594826 42135.2458651707711397 2787.6987010939442371 0.2717951225030423 2.3882654393816067 0.0306262134308577 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.158503911
2025/030 04:54:00.000 35617.9580090815215954 42278.3625617425132077 2789.5244445893044940 0.2667566116769788 2.3822936647464519 0.0302316649288832 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.159113993
2025/030 04:55:00.000 35633.8129878197942162 42421.1215069338213652 2791.3265841575530430 0.2617483934612440 2.3763403706000172 0.0298394107357111 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.159724075
2025/030 04:56:00.000 35649.3683745848757098 42563.5238055016889120 2793.1052567729047951 0.2567701644198166 2.3704054214179688 0.0294494280989912 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.160334158
2025/030 04:57:00.000 35664.6259597298048902 42705.5705541101488052 2794.8605980538486619 0.2518216253249929 2.3644886829551317 0.0290616945791968 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.160944240
2025/030 04:58:00.000 35679.5875157782502356 42847.2628414064893150 2796.5927422817517254 0.2469024810834321 2.3585900222310556 0.0286761880441634 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.161554323
2025/030 04:59:00.000 35694.2547976641290006 42988.6017480980808614 2798.3018224186730549 0.2420124406968453 2.3527093075090693 0.0282928866661262 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.162164406
2025/030 05:00:00.000 35708.6295430007739924 43129.5883470213957480 2799.9879701273234787 0.2371512170563601 2.3468464083094274 0.0279117689067740 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.162774489
2025/030 05:01:00.000 35722.7134722737318953 43270.2237032246994204 2801.6513157855056306 0.2323185270774433 2.3410011953540515 0.0275328135268468 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.163384573
2025/030 05:02:00.000 35736.5082891058918904 43410.5088740346400300 2803.2919885057553984 0.2275140914962116 2.3351735405801941 0.0271559995713338 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.163994656
2025/030 05:03:00.000 35750.0156804782818654 43550.4449091299611609 2804.9101161517837681 0.2227376348359001 2.3293633171201407 0.0267813063669355 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.164604740
2025/030 05:04:00.000 35763.2373169552447507 43690.0328506129590096 2806.5058253552360839 0.2179888853417959 2.3235703992877146 0.0264087135172559 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.165214824
2025/030 05:05:00.000 35776.1748529059477733 43829.2737330797535833 2808.0792415321657245 0.2132675749175162 2.3177946625649462 0.0260382008980923 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.165824909
2025/030 05:06:00.000 35788.8299267219408648 43968.1685836901961011 2809.6304888992208362 0.2085734390625999 2.3120359835888902 0.0256697486528226 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.166434993
2025/030 05:07:00.000 35801.2041610310989199 44106.7184222366558970 2811.1596904895682201 0.2039062168113815 2.3062942401385964 0.0253033371878865 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.167045078
2025/030 05:08:00.000 35813.2991629079187987 44244.9242612121524871 2812.6669681685443720 0.1992656506731176 2.3005693111222314 0.0249389471683589 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.167655163
2025/030 05:09:00.000 35825.1165240801929031 44382.7871058778036968 2814.1524426490414044 0.1946514865733354 2.2948610765643491 0.0245765595136129 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.168265248
2025/030 05:10:00.000 35836.6578211323212599 44520.3079543293279130 2815.6162335066337619 0.1900634737963748 2.2891694175933162 0.0242161553930708 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.168875333
2025/030 05:11:00.000 35847.9246157051093178 44657.4877975629933644 2817.0584591944621025 0.1855013649290977 2.2834942164288741 0.0238577162220408 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.169485419
2025/030 05:12:00.000 35858.9184546880933340 44794.3276195413782261 2818.4792370575578389 0.1809649158257733 2.2778353563664218 0.0235012236590841 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.170095504
2025/030 05:13:00.000 35869.6408704306377331 44930.8283972547360463 2819.8786833485255556 0.1764538854727612 2.2721927217788109 0.0231466595961494 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.170705590
2025/030 05:14:00.000 35880.0933809032430872 45066.9911007894988870 2821.2569132396165514 0.1719680360580460 2.2665661980833391 0.0227940061634982 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.171315676
2025/030 05:15:00.000 35890.2774899048163206 45202.8166933878092095 2822.6140408381252200 0.1675071328385477 2.2609556717437584 0.0224432457200318 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.171925763
2025/030 05:16:00.000 35900.1946872410189826 45338.3061315105951508 2823.9501791996849533 0.1630709441086647 2.2553610302552234 0.0220943608509284 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.172535849
2025/030 05:17:00.000 35909.8464489050675184 45473.4603648992342642 2825.2654403417400317 0.1586592411504534 2.2497821621327208 0.0217473343639557 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.173145936
2025/030 05:18:00.000 35919.2342372555649490 45608.2803366361986264 2826.5599352567842288 0.1542717981847913 2.2442189568996231 0.0214021492858560 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.173756023
2025/030 05:19:00.000 35928.3595011912257178 45742.7669832054452854 2827.8337739254002372 0.1499083923235036 2.2386713050763904 0.0210587888588026 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.174366110
2025/030 05:20:00.000 35937.2236763231048826 45876.9212345516643836 2829.0870653290762675 0.1455688035224301 2.2331390981693948 0.0207172365369242 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.174976198
2025/030 05:21:00.000 35945.8281851437641308 46010.7440141393672093 2830.3199174628225592 0.1412528145354105 2.2276222286599023 0.0203774759828986 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.175586285
2025/030 05:22:00.000 35954.1744371937966207 46144.2362390108173713 2831.5324373475823450 0.1369602108691687 2.2221205899931564 0.0200394910646112 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.176196373
2025/030 05:23:00.000 35962.2638292256378918 46277.3988198436491075 2832.7247310424486386 0.1326907807390757 2.2166340765676242 0.0197032658518789 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.176806461
2025/030 05:24:00.000 35970.0977453648811206 46410.2326610078089288 2833.8969036566791146 0.1284443150257693 2.2111625837243540 0.0193687846132369 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.177416549
2025/030 05:25:00.000 35977.6775572688275133 46542.7386606216605287 2835.0490593615286343 0.1242206072326146 2.2057060077364632 0.0190360318127878 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.178026637
2025/030 05:26:00.000 35985.0046242805547081 46674.9177106079732766 2836.1813014017416208 0.1200194534558487 2.2002642457970691 0.0187049921079683 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.178636726
2025/030 05:27:00.000 35992.0802935914252885 46806.7706967475969577 2837.2937321076465196 0.1158406522949948 2.1948371960159880 0.0183756503429977 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.179246815
2025/030 05:28:00.000 35998.9059003779038903 46938.2984987359450315 2838.3864529053898877 0.1116840048871078 2.1894247573989669 0.0180479915512840 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.179856903
2025/030 05:29:00.000 36005.4827679607187747 47069.5019902353160433 2839.4595643288057545 0.1075493148174461 2.1840268298448313 0.0177220009488919 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.180466993
2025/030 05:30:00.000 36011.8122079485547147 47200.3820389283719123 2840.5131660301090051 0.1034363880931651 2.1786433141338262 0.0173976639325719 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.181077082
2025/030 05:31:00.000 36017.8955203822188196 47330.9395065708013135 2841.5473567906860808 0.0993450331054476 2.1732741119178614 0.0170749660769527 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.181687171
2025/030 05:32:00.000 36023.7339938766235719 47461.1752490433427738 2842.5622345316610335 0.0952750605923476 2.1679191257108585 0.0167538931317866 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.182297261
2025/030 05:33:00.000 36029.3289057604124537 47591.0901164031674853 2843.5578963243278849 0.0912262836023338 2.1625782588792219 0.0164344310192468 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.182907351
2025/030 05:34:00.000 36034.6815222135701333 47720.6849529347964562 2844.5344384004251879 0.0871985174585169 2.1572514156324316 0.0161165658312747 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.183517441
2025/030 05:35:00.000 36039.7930984028425883 47849.9605972003191710 2845.4919561622295987 0.0831915797235458 2.1519385010137415 0.0158002838269766 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.184127531
2025/030 05:36:00.000 36044.6648786150253727 47978.9178820893066586 2846.4305441925184823 0.0792052901651580 2.1466394208909976 0.0154855714300690 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.184737622
2025/030 05:37:00.000 36049.2980963883092045 48107.5576348678150680 2847.3502962643683531 0.0752394707223714 2.1413540819475716 0.0151724152263705 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.185347712
2025/030 05:38:00.000 36053.6939746415228001 48235.8806772271927912 2848.2513053508050689 0.0712939454723014 2.1360823916733924 0.0148608019613407 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.185957803
2025/030 05:39:00.000 36057.8537258000360453 48363.8878253323055105 2849.1336636342130078 0.0673685406051270 2.1308242583552319 0.0145507185382095 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.186567894
2025/030 05:40:00.000 36061.7785519272147212 48491.5798898684734013 2849.9974625161266886 0.0634630843613388 2.1255795910715363 0.0142421520133754 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.187177985
2025/030 05:41:00.000 36065.4696448380636866 48618.9576760896452470 2850.8427926257550098 0.0595774070471730 2.1203482996783509 0.0139350895974679 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.187788077
2025/030 05:42:00.000 36068.9281862278658082 48746.0219838641351089 2851.6697438295600477 0.0557113409725543 2.1151302948044255 0.0136295186507979 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.188398168
2025/030 05:43:00.000 36072.1553477900815778 48872.7736077210211079 2852.4784052400773362 0.0518647204284842 2.1099254878419047 0.0133254266816656 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.189008260
2025/030 05:44:00.000 36075.1522913342923857 48999.2133368955182959 2853.2688652247234131 0.0480373816573566 2.1047337909380053 0.0130228013441569 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.189618352
2025/030 05:45:00.000 36077.9201689024921507 49125.3419553741259733 2854.0412114144810403 0.0442291628238092 2.0995551169867994 0.0127216304359802 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.190228444
2025/030 05:46:00.000 36080.4601228834726498 49251.1602419392511365 2854.7955307124489082 0.0404399039861022 2.0943893796210946 0.0124219018963409 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.190838536
2025/030 05:47:00.000 36082.7732861255790340 49376.6689702131770900 2855.5319093022758352 0.0366694470680113 2.0892364932044192 0.0121236038038548 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.191448628
2025/030 05:48:00.000 36084.8607820479519432 49501.8689087017482962 2856.2504326564549046 0.0329176358312253 2.0840963728230957 0.0118267243744981 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.192058721
2025/030 05:49:00.000 36086.7237247498269426 49626.7608208374440437 2856.9511855445102810 0.0291843158482382 2.0789689342784281 0.0115312519595946 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.192668814
2025/030 05:50:00.000 36088.3632191184442490 49751.3454650221319753 2857.6342520410562429 0.0254693344757236 2.0738540940789649 0.0112371750438380 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.193278907
2025/030 05:51:00.000 36089.7803609353431966 49875.6235946691740537 2858.2997155337429831 0.0217725408283839 2.0687517694328736 0.0109444822433493 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.193889000
2025/030 05:52:00.000 36090.9762369800737360 49999.5959582453069743 2858.9476587310114155 0.0180937857581003 2.0636618782399543 0.0106531623041198 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.194499093
2025/030 05:53:00.000 36091.9519251374731539 50123.2632993116494617 2859.5781636701112802 0.0144329218090213 2.0585843390860044 0.0103632040987084 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.195109186
2025/030 05:54:00.000 36092.7084944928210462 50246.6263565649569500 2860.1913117242229418 0.0107898032225421 2.0535190712327274 0.0100745966265600 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.195719280
2025/030 05:55:00.000 36093.2470054366349359 50369.6858638778357999 2860.7871836102876841 0.0071642858932206 2.0484659946122754 0.0097873290107636 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.196329374
2025/030 05:56:00.000 36093.5685097622626927 50492.4425503387319623 2861.3658593963114072 0.0035562273496241 2.0434250298196459 0.0095013904966212 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.196939468
2025/030 05:57:00.000 36093.6740507632275694 50614.8971402914539794 2861.9274185086405851 -0.0000345132691720 2.0383960981055806 0.0092167704499008 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.197549562
2025/030 05:58:00.000 36093.5646633291107719 50737.0503533743831213 2862.4719397391390885 -0.0036080752366769 2.0333791213695700 0.0089334583551198 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.198159656
2025/030 05:59:00.000 36093.2413740401170799 50858.9029045591596514 2862.9995012522604156 -0.0071645962616763 2.0283740221529314 0.0086514438138584 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.198769750
2025/030 06:00:00.000 36092.7052012603380717 50980.4555041889689164 2863.5101805920271545 -0.0107042125105322 2.0233807236319823 0.0083707165431013 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.199379845
2025/030 06:01:00.000 36091.9571552295892616 51101.7088580165000167 2864.0040546889017605 -0.0142270586290979 2.0183991496112834 0.0080912663736087 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.199989940
2025/030 06:02:00.000 36090.9982381540321512 51222.6636672413151246 2864.4811998665636565 -0.0177332677642570 2.0134292245169783 0.0078130832483147 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.200600035
2025/030 06:03:00.000 36089.8294442954284023 51343.3206285471314914 2864.9416918485958377 -0.0212229715850911 2.0084708733902037 0.0075361572207526 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.201210130
2025/030 06:04:00.000 36088.4517600592080271 51463.6804341383613064 2865.3856057650750699 -0.0246963003036881 2.0035240218805850 0.0072604784535079 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.201820225
2025/030 06:05:00.000 36086.8661640806094510 51583.7437717765205889 2865.8130161590156604 -0.0281533826924586 1.9985885962395908 0.0069860372169246 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048576 0 6157.202430320
2025/030 06:06:00.000 36085.0736273131551570 51703.5113248159977957 2866.2239969929873951 -0.0315943461169327 1.9936645233150607 0.0067128238866876 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.203040416
2025/030 06:07:00.000 36083.0751131083889049 51822.9837722399461200 2866.6186216551031976 -0.0350193165364394 1.9887517305436198 0.0064408289437389 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.203650511
2025/030 06:08:00.000 36080.8715773023650399 51942.1617886951353285 2866.9969629654774508 -0.0384284185360859 1.9838501459453439 0.0061700429719204 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.204260607
2025/030 06:09:00.000 36078.4639682969354908 52061.0460445269418415 2867.3590931823177925 -0.0418217753428592 1.9789596981174369 0.0059004566567702 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.204870703
2025/030 06:10:00.000 36075.8532271405274514 52179.6372058136548731 2867.7050840079782574 -0.0451995088444030 1.9740803162281764 0.0056320607841257 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.205480799
2025/030 06:11:00.000 36073.0402876080843271 52297.9359344007316395 2868.0350065949369309 -0.0485617396074803 1.9692119300109470 0.0053648462387494 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.206090896
2025/030 06:12:00.000 36070.0260762797188363 52415.9428879343904555 2868.3489315516962961 -0.0519085868961281 1.9643544697583339 0.0050988040029774 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.206700992
2025/030 06:13:00.000 36066.8115126182674430 52533.6587198950437596 2868.6469289485899026 -0.0552401686895094 1.9595078663162944 0.0048339251553912 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.207311089
2025/030 06:14:00.000 36063.3975090459935018 52651.0840796303382376 2868.9290683235217330 -0.0585566016994700 1.9546720510783964 0.0045702008695101 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.207921185
2025/030 06:15:00.000 36059.7849710200243862 52768.2196123877947684 2869.1954186876232598 -0.0618580013878035 1.9498469559801270 0.0043076224125060 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.208531282
2025/030 06:16:00.000 36055.9747971068063634 52885.0659593471646076 2869.4460485308354691 -0.0651444819832321 1.9450325134932702 0.0040461811439394 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.209141379
2025/030 06:17:00.000 36051.9678790557081811 53001.6237576525309123 2869.6810258274126681 -0.0684161564981077 1.9402286566203522 0.0037858685145153 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.209751477
2025/030 06:18:00.000 36047.7651018713950180 53117.8936404438281897 2869.9004180413558061 -0.0716731367448390 1.9354353188891535 0.0035266760648601 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.210361574
2025/030 06:19:00.000 36043.3673438850164530 53233.8762368883617455 2870.1042921317466607 -0.0749155333500570 1.9306524343471900 0.0032685954244634 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.210971671
2025/030 06:20:00.000 36038.7754768263184815 53349.5721722116286401 2870.2927145581443256 -0.0781434557786703 1.9258799375567390 0.0030116183098998 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.211581769
2025/030 06:21:00.000 36033.9903658907569479 53464.9820677282914403 2870.4657512856242647 -0.0813570123370500 1.9211177635889631 0.0027557365245708 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.212191867
2025/030 06:22:00.000 36029.0128698098924360 53580.1065408723807195 2870.6234677900520182 -0.0845563101967558 1.9163658480190700 0.0025009419569512 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.212801965
2025/030 06:23:00.000 36023.8438409187656362 53694.9462052273956942 2870.7659290631336262 -0.0877414554076189 1.9116241269210457 0.0022472265796110 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.213412063
2025/030 06:24:00.000 36018.4841252226760844 53809.5016705561647541 2870.8931996174214873 -0.0909125529126279 1.9068925368625513 0.0019945824481063 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.214022161
2025/030 06:25:00.000 36012.9345624631969258 53923.7735428302330547 2871.0053434912670127 -0.0940697065625750 1.9021710148998745 0.0017430016998881 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.214632259
2025/030 06:26:00.000 36007.1959861832510796 54037.7624242590391077 2871.1024242536959719 -0.0972130191304685 1.8974594985729429 0.0014924765532276 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.215242357
2025/030 06:27:00.000 36001.2692237913724966 54151.4689133188585402 2871.1845050092333622 -0.1003425923257132 1.8927579259003999 0.0012429993061602 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.215852456
2025/030 06:28:00.000 35995.1550966250724741 54264.8936047812458128 2871.2516484026473336 -0.1034585268080659 1.8880662353747328 0.0009945623354445 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.216462555
2025/030 06:29:00.000 35988.8544200134274433 54378.0370897414759384 2871.3039166236530946 -0.1065609222013682 1.8833843659574625 0.0007471580955392 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.217072653
2025/030 06:30:00.000 35982.3680033388300217 54490.8999556464405032 2871.3413714115376933 -0.1096498771070617 1.8787122570743906 0.0005007791175952 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.217682752
2025/030 06:31:00.000 35975.6966500978960539 54603.4827863223690656 2871.3640740597338663 -0.1127254891174893 1.8740498486109007 0.0002554180084642 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.218292851
2025/030 06:32:00.000 35968.8411579614476068 54715.7861620023322757 2871.3720854203129420 -0.1157878548276448 1.8693970809072804 0.0000110674498198 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.218902951
2025/030 06:33:00.000 35961.8023188348670374 54827.8106593532720581 2871.3654659085214007 -0.1188370698535308 1.8647538947542754 -0.0002322798032012 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.219513050
2025/030 06:34:00.000 35954.5809189150240854 54939.5568515030608978 2871.3442755070464045 -0.1218732288365348 1.8601202313883363 -0.0004746309223402 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.220123149
2025/030 06:35:00.000 35947.1777387493420974 55051.0253080670008785 2871.3085737704523126 -0.1248964254614444 1.8554960324872913 -0.0007159930075507 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.220733249
2025/030 06:36:00.000 35939.5935532926159794 55162.2165951741408207 2871.2584198294412090 -0.1279067524673910 1.8508812401658707 -0.0009563730878166 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.221343349
2025/030 06:37:00.000 35931.8291319632990053 55273.1312754934406257 2871.1938723950784151 -0.1309043016599458 1.8462757969713370 -0.0011957781220546 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.221953449
2025/030 06:38:00.000 35923.8852386993166874 55383.7699082596009248 2871.1149897629802581 -0.1338891639230288 1.8416796458791571 -0.0014342150000029 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.222563549
2025/030 06:39:00.000 35915.7626320128110819 55494.1330492985653109 2871.0218298174277152 -0.1368614292306332 1.8370927302887299 -0.0016716905430957 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1048578 0 6157.223173649
2025/030 06:40:00.000 35907.4620650445722276 55604.2212510528188432 2870.9144500354473166 -0.1398211866583688 1.8325149940191561 -0.0019082115053245 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.223783749
2025/030 06:41:00.000 35898.9842856174727785 55714.0350626065119286 2870.7929074908265648 -0.1427685243948285 1.8279463813050663 -0.0021437845740862 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.224393849
2025/030 06:42:00.000 35890.3300362894078717 55823.5750297102495097 2870.6572588580852425 -0.1457035297527791 1.8233868367924921 -0.0023784163710186 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.225003950
2025/030 06:43:00.000 35881.5000544055292266 55932.8416948055892135 2870.5075604163998833 -0.1486262891801816 1.8188363055347858 -0.0026121134528223 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.225614050
2025/030 06:44:00.000 35872.4950721497516497 56041.8355970494958456 2870.3438680534723062 -0.1515368882710427 1.8142947329885895 -0.0028448823120712 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.226224151
2025/030 06:45:00.000 35863.3158165955246659 56150.5572723382356344 2870.1662372693385805 -0.1544354117751917 1.8097620650098398 -0.0030767293779434 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.226834251
2025/030 06:46:00.000 35853.9630097569170175 56259.0072533313650638 2869.9747231802080023 -0.1573219436124984 1.8052382478498563 -0.0033076610172766 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.227444352
2025/030 06:47:00.000 35844.4373686369508505 56367.1860694752758718 2869.7693805220965260 -0.1601965668776617 1.8007232281514074 -0.0035376835349351 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.228054453
2025/030 06:48:00.000 35834.7396052775802673 56475.0942470265654265 2869.5502636545720634 -0.1630593638541025 1.7962169529448884 -0.0037668031748405 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.228664554
2025/030 06:49:00.000 35824.8704268078363384 56582.7323090751815471 2869.3174265643829131 -0.1659104160231308 1.7917193696445053 -0.0039950261206581 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.229274656
2025/030 06:50:00.000 35814.8305354917392833 56690.1007755673999782 2869.0709228690452619 -0.1687498040738462 1.7872304260445198 -0.0042223584965360 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.229884757
2025/030 06:51:00.000 35804.6206287754539517 56797.2001633283725823 2868.8108058203947621 -0.1715776079128914 1.7827500703155226 -0.0044488063678335 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.230494858
2025/030 06:52:00.000 35794.2413993339505396 56904.0309860847482923 2868.5371283080930880 -0.1743939066740598 1.7782782510007646 -0.0046743757418391 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.231104960
2025/030 06:53:00.000 35783.6935351171850925 57010.5937544868429541 2868.2499428630835610 -0.1771987787277592 1.7738149170125188 -0.0048990725684767 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.231715062
2025/030 06:54:00.000 35772.9777193955160328 57116.8889761307073059 2867.9493016610240375 -0.1799923016903356 1.7693600176284903 -0.0051229027410026 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.232325163
2025/030 06:55:00.000 35762.0946308047205093 57222.9171555798748159 2867.6352565256574962 -0.1827745524332579 1.7649135024882603 -0.0053458720966914 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.232935265
2025/030 06:56:00.000 35751.0449433903995669 57328.6787943870658637 2867.3078589321539766 -0.1855456070921667 1.7604753215897799 -0.0055679864175125 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.233545367
2025/030 06:57:00.000 35739.8293266518885503 57434.1743911155572277 2866.9671600104074969 -0.1883055410757908 1.7560454252858952 -0.0057892514307956 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.234155469
2025/030 06:58:00.000 35728.4484455855345004 57539.4044413603114663 2866.6132105482934094 -0.1910544290747305 1.7516237642809176 -0.0060096728098877 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.234765571
2025/030 06:59:00.000 35716.9029607275660965 57644.3694377690699184 2866.2460609948898309 -0.1937923450695184 1.7472102896272348 -0.0062292561747562 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.235375674
2025/030 07:00:00.000 35705.1935281966507318 57749.0698700630309759 2865.8657614636736071 -0.1965193623415907 1.7428049527219267 -0.0064480070928047 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.235985776
2025/030 07:01:00.000 35693.3207997351564700 57853.5062250574410427 2865.4723617356257819 -0.1992355534779527 1.7384077053034972 -0.0066659310792283 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.236595878
2025/030 07:02:00.000 35681.2854227508723852 57957.6789866820981842 2865.0659112623711735 -0.2019409903819752 1.7340184994485592 -0.0068830335978160 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.237205981
2025/030 07:03:00.000 35669.0880403577029938 58061.5886360013973899 2864.6464591692333670 -0.2046357442809340 1.7296372875686006 -0.0070993200615157 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.237816084
2025/030 07:04:00.000 35656.7292914160352666 58165.2356512344704242 2864.2140542582728813 -0.2073198857340522 1.7252640224067819 -0.0073147958330352 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.238426186
2025/030 07:05:00.000 35644.2098105724653578 58268.6205077747945325 2863.7687450112725855 -0.2099934846404249 1.7208986570347569 -0.0075294662254348 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.239036289
2025/030 07:06:00.000 35631.5302282993579865 58371.7436782100048731 2863.3105795927172039 -0.2126566102468316 1.7165411448495445 -0.0077433365027117 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.239646392
2025/030 07:07:00.000 35618.6911709335690830 58474.6056323412340134 2862.8396058527023342 -0.2153093311554338 1.7121914395704276 -0.0079564118803752 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.240256495
2025/030 07:08:00.000 35605.6932607149792602 58577.2068372023131815 2862.3558713298352814 -0.2179517153313646 1.7078494952358843 -0.0081686975260145 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.240866598
2025/030 07:09:00.000 35592.5371158245397964 58679.5477570789444144 2861.8594232540931444 -0.2205838301102075 1.7035152662005590 -0.0083801985598581 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.241476701
2025/030 07:10:00.000 35579.2233504217001610 58781.6288535275016329 2861.3503085496467975 -0.2232057422053698 1.6991887071322629 -0.0085909200553252 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.242086805
2025/030 07:11:00.000 35565.7525746816390892 58883.4505853937007487 2860.8285738376489462 -0.2258175177153506 1.6948697730090105 -0.0088008670395695 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.242696908
2025/030 07:12:00.000 35552.1253948317898903 58985.0134088312406675 2860.2942654389980817 -0.2284192221304879 1.6905584191161016 -0.0090100444939845 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.243307011
2025/030 07:13:00.000 35538.3424131884530652 59086.3177773200586671 2859.7474293770792428 -0.2310109203417276 1.6862546010431643 -0.0092184573548567 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.243917115
2025/030 07:14:00.000 35524.4042281920847017 59187.3641416844693595 2859.1881113804329289 -0.2335926766449889 1.6819582746813748 -0.0094261105136968 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.244527219
2025/030 07:15:00.000 35510.3114344431160134 59288.1529501113836886 2858.6163568854362893 -0.2361645547497663 1.6776693962205633 -0.0096330088178799 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.245137322
2025/030 07:16:00.000 35496.0646227368706604 59388.6846481677785050 2858.0322110389402042 -0.2387266177854724 1.6733879221464207 -0.0098391570711218 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.245747426
2025/030 07:17:00.000 35481.6643800980455126 59488.9596788187773200 2857.4357187008681649 -0.2412789283081103 1.6691138092377316 -0.0100445600339772 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.246357530
2025/030 07:18:00.000 35467.1112898151332047 59588.9784824448652216 2856.8269244467951467 -0.2438215483068537 1.6648470145636225 -0.0102492224243330 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.246967634
2025/030 07:19:00.000 35452.4059314740370610 59688.7414968593075173 2856.2058725704896460 -0.2463545392105332 1.6605874954808553 -0.0104531489178938 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.247577738
2025/030 07:20:00.000 35437.5488809916059836 59788.2491573253646493 2855.5726070864329813 -0.2488779618940345 1.6563352096311375 -0.0106563441486601 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.248187842
2025/030 07:21:00.000 35422.5407106486745761 59887.5018965732742799 2854.9271717323053963 -0.2513918766846057 1.6520901149384737 -0.0108588127094014 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.248797946
2025/030 07:22:00.000 35407.3819891226885375 59986.5001448171024094 2854.2696099714430602 -0.2538963433680784 1.6478521696065327 -0.0110605591521213 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.249408050
2025/030 07:23:00.000 35392.0732815200390178 60085.2443297714853543 2853.5999649952796062 -0.2563914211950025 1.6436213321160560 -0.0112615879885171 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.250018155
2025/030 07:24:00.000 35376.6151494079749682 60183.7348766681679990 2852.9182797257417405 -0.2588771688866955 1.6393975612222869 -0.0114619036904328 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.250628259
2025/030 07:25:00.000 35361.0081508462026250 60281.9722082723092171 2852.2245968176252973 -0.2613536446409166 1.6351808159524410 -0.0116615106902842 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.251238364
2025/030 07:26:00.000 35345.2528404181866790 60379.9567448988454998 2851.5189586609667458 -0.2638209061389463 1.6309710556031392 -0.0118604133815876 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.251848468
2025/030 07:27:00.000 35329.3497692618184374 60477.6889044285780983 2850.8014073833369366 -0.2662790105495795 1.6267682397380037 -0.0120586161192614 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.252458573
2025/030 07:28:00.000 35313.2994851000403287 60575.1691023239764036 2850.0719848521621316 -0.2687280145360531 1.6225723281851414 -0.0122561232201431 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.253068677
2025/030 07:29:00.000 35297.1025322710556793 60672.3977516451632255 2849.3307326769872816 -0.2711679742614008 1.6183832810347272 -0.0124529389633913 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.253678782
2025/030 07:30:00.000 35280.7594517581892433 60769.3752630653689266 2848.5776922117329377 -0.2735989453940232 1.6142010586365934 -0.0126490675909022 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.254288887
2025/030 07:31:00.000 35264.2707812193257269 60866.1020448866547667 2847.8129045569116897 -0.2760209831131810 1.6100256215978479 -0.0128445133077220 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.254898992
2025/030 07:32:00.000 35247.6370550161591382 60962.5785030551196542 2847.0364105618273243 -0.2784341421144148 1.6058569307805193 -0.0130392802824524 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.255509097
2025/030 07:33:00.000 35230.8588042430128553 61058.8050411761432770 2846.2482508267535195 -0.2808384766148917 1.6016949472992255 -0.0132333726476513 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.256119202
2025/030 07:34:00.000 35213.9365567553977598 61154.7820605295128189 2845.4484657050811620 -0.2832340403586791 1.5975396325188669 -0.0134267945002282 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.256729307
2025/030 07:35:00.000 35196.8708371982138488 61250.5099600844623637 2844.6370953054452002 -0.2856208866219490 1.5933909480523463 -0.0136195499018341 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.257339412
2025/030 07:36:00.000 35179.6621670337553951 61345.9891365142175346 2843.8141794938333078 -0.2879990682181107 1.5892488557583075 -0.0138116428792461 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.257949517
2025/030 07:37:00.000 35162.3110645692649996 61441.2199842109621386 2842.9797578956595316 -0.2903686375028767 1.5851133177389072 -0.0140030774247472 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.258559622
2025/030 07:38:00.000 35144.8180449841456721 61536.2028953002081835 2842.1338698978256616 -0.2927296463790512 1.5809842963376115 -0.0141938574964856 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.259169727
2025/030 07:39:00.000 35127.1836203572820523 61630.9382596552823088 2841.2765546507703220 -0.2950821463023044 1.5768617541369621 -0.0143839870189062 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.259779833
2025/030 07:40:00.000 35109.4082996933429968 61725.4264649115575594 2840.4078510704534892 -0.2974261882847679 1.5727456539564884 -0.0145734698830220 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.260389938
2025/030 07:41:00.000 35091.4925889495498268 61819.6678964806778822 2839.5277978403769339 -0.2997618229006728 1.5686359588505161 -0.0147623099468357 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.261000044
2025/030 07:42:00.000 35073.4369910616369452 61913.6629375644988613 2838.6364334135396348 -0.3020891002908853 1.5645326321060600 -0.0149505110356801 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.261610149
2025/030 07:43:00.000 35055.2420059697760735 62007.4119691690139007 2837.7337960143972850 -0.3044080701675818 1.5604356372407289 -0.0151380769425685 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.262220255
2025/030 07:44:00.000 35036.9081306441657944 62100.9153701181858196 2836.8199236407813260 -0.3067187818188614 1.5563449380006489 -0.0153250114285408 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.262830360
2025/030 07:45:00.000 35018.4358591103664367 62194.1735170675456175 2835.8948540658134334 -0.3090212841132987 1.5522604983584165 -0.0155113182230045 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.263440466
2025/030 07:46:00.000 34999.8256824742056779 62287.1867845176675473 2834.9586248397913550 -0.3113156255044360 1.5481822825110567 -0.0156970010240725 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.264050572
2025/030 07:47:00.000 34981.0780889467278030 62379.9555448276587413 2834.0112732920551935 -0.3136018540352176 1.5441102548780243 -0.0158820634988947 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.264660677
2025/030 07:48:00.000 34962.1935638685390586 62472.4801682284523849 2833.0528365328405016 -0.3158800173423658 1.5400443800992063 -0.0160665092839871 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.265270783
2025/030 07:49:00.000 34943.1725897341748350 62564.7610228359262692 2832.0833514551009102 -0.3181501626606997 1.5359846230329592 -0.0162503419855552 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.265880889
2025/030 07:50:00.000 34924.0156462159866351 62656.7984746639194782 2831.1028547363189318 -0.3204123368273991 1.5319309487541537 -0.0164335651798142 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.266490995
2025/030 07:51:00.000 34904.7232101879853872 62748.5928876372345258 2830.1113828402972104 -0.3226665862862115 1.5278833225522523 -0.0166161824133046 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.267101101
2025/030 07:52:00.000 34885.2957557491317857 62840.1446236044503166 2829.1089720189261243 -0.3249129570914634 1.5238417099294097 -0.0167981972031935 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.267711207
2025/030 07:53:00.000 34865.7337542468521860 62931.4540423505968647 2828.0956583139432041 -0.3271514949127440 1.5198060765985382 -0.0169796130376248 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.268321313
2025/030 07:54:00.000 34846.0376742997905239 63022.5215016097718035 2827.0714775586611722 -0.3293822450380605 1.5157763884815079 -0.0171604333759580 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064962 0 6157.268931419
2025/030 07:55:00.000 34826.2079818205602351 63113.3473570775822736 2826.0364653796823404 -0.3316052523784312 1.5117526117072508 -0.0173406616491115 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.269541525
2025/030 07:56:00.000 34806.2451400384743465 63203.9319624235431547 2824.9906571986057315 -0.3338205614716830 1.5077347126099399 -0.0175203012598479 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.270151631
2025/030 07:57:00.000 34786.1496095215698006 63294.2756693033225019 2823.9340882336978211 -0.3360282164863437 1.5037226577271745 -0.0176993555830664 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.270761738
2025/030 07:58:00.000 34765.9218481987845735 63384.3788273709360510 2822.8667935015596413 -0.3382282612254864 1.4997164137981909 -0.0178778279660912 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.271371844
2025/030 07:59:00.000 34745.5623113817637204 63474.2417842907379963 2821.7888078187779684 -0.3404207391305234 1.4957159477620818 -0.0180557217289565 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.271981950
2025/030 08:00:00.000 34725.0714517863889341 63563.8648857493462856 2820.7001658035464970 -0.3426056932849530 1.4917212267560414 -0.0182330401646878 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.272592056
2025/030 08:01:00.000 34704.4497195541844121 63653.2484754676042940 2819.6009018772792842 -0.3447831664180588 1.4877322181136226 -0.0184097865395793 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.273202163
2025/030 08:02:00.000 34683.6975622734753415 63742.3928952120913891 2818.4910502662110048 -0.3469532009085616 1.4837488893630169 -0.0185859640934686 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.273812269
2025/030 08:03:00.000 34662.8154250002553454 63831.2984848069754662 2817.3706450029721964 -0.3491158387882254 1.4797712082253467 -0.0187615760400073 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.274422375
2025/030 08:04:00.000 34641.8037502789738937 63919.9655821453925455 2816.2397199281504072 -0.3512711217454189 1.4757991426129793 -0.0189366255669284 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.275032482
2025/030 08:05:00.000 34620.6629781629162608 64008.3945232009282336 2815.0983086918463414 -0.3534190911285267 1.4718326606278658 -0.0191111158363030 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.275642588
2025/030 08:06:00.000 34599.3935462346998975 64096.5856420389536652 2813.9464447551931698 -0.3555597879498458 1.4678717305598437 -0.0192850499848317 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.276252695
2025/030 08:07:00.000 34577.9958896260795882 64184.5392708277722704 2812.7841613918831172 -0.3576932528883698 1.4639163208850641 -0.0194584311240553 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.276862801
2025/030 08:08:00.000 34556.4704410380581976 64272.2557398498393013 2811.6114916896626710 -0.3598195262936039 1.4599664002643258 -0.0196312623406407 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.277472908
2025/030 08:09:00.000 34534.8176307604226167 64359.7353775127558038 2810.4284685518155129 -0.3619386481888039 1.4560219375414836 -0.0198035466966241 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.278083014
2025/030 08:10:00.000 34513.0378866913160891 64446.9785103601971059 2809.2351246986395381 -0.3640506582742783 1.4520829017418568 -0.0199752872296592 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.278693121
2025/030 08:11:00.000 34491.1316343564321869 64533.9854630827685469 2808.0314926688961350 -0.3661555959306486 1.4481492620706558 -0.0201464869532624 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.279303228
2025/030 08:12:00.000 34469.0992969281433034 64620.7565585287738941 2806.8176048212540081 -0.3682535002220699 1.4442209879114243 -0.0203171488570545 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.279913334
2025/030 08:13:00.000 34446.9412952444035909 64707.2921177147800336 2805.5934933357207228 -0.3703444098994121 1.4402980488244990 -0.0204872759070002 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.280523441
2025/030 08:14:00.000 34424.6580478274336201 64793.5924598363053519 2804.3591902150437818 -0.3724283634034019 1.4363804145454799 -0.0206568710456436 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.281133548
2025/030 08:15:00.000 34402.2499709022013121 64879.6579022781588719 2803.1147272861194324 -0.3745053988677239 1.4324680549837168 -0.0208259371923420 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.281743654
2025/030 08:16:00.000 34379.7174784148373874 64965.4887606249321834 2801.8601362013678227 -0.3765755541220879 1.4285609402208179 -0.0209944772434959 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.282353761
2025/030 08:17:00.000 34357.0609820506870165 65051.0853486712367157 2800.5954484401131594 -0.3786388666952544 1.4246590405091597 -0.0211624940727769 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.282963868
2025/030 08:18:00.000 34334.2808912523541949 65136.4479784319191822 2799.3206953099320344 -0.3806953738179508 1.4207623262704341 -0.0213299905313465 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.283573975
2025/030 08:19:00.000 34311.3776132374623558 65221.5769601521678851 2798.0359079480044784 -0.3827451124261312 1.4168707680941555 -0.0214969694481012 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.284184081
2025/030 08:20:00.000 34288.3515530162694631 65306.4726023174735019 2796.7411173224377308 -0.3847881191634313 1.4129843367362747 -0.0216634336298577 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.284794188
2025/030 08:21:00.000 34265.2031134090357227 65391.1352116637717700 2795.4363542335859165 -0.3868244303843571 1.4091030031177221 -0.0218293858615921 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.285404295
2025/030 08:22:00.000 34241.9326950634349487 65475.5650931870259228 2794.1216493153574447 -0.3888540821570595 1.4052267383229973 -0.0219948289066485 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.286014402
2025/030 08:23:00.000 34218.5406964715512004 65559.7625501532893395 2792.7970330365010341 -0.3908771102661465 1.4013555135987796 -0.0221597655069509 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.286624509
2025/030 08:24:00.000 34195.0275139867808321 65643.7278841081279097 2791.4625357018890099 -0.3928935502154624 1.3974893003525373 -0.0223241983832119 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.287234616
2025/030 08:25:00.000 34171.3935418407054385 65727.4613948864134727 2790.1181874537851400 -0.3949034372308341 1.3936280701511596 -0.0224881302351394 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.287844722
2025/030 08:26:00.000 34147.6391721595937270 65810.9633806216879748 2788.7640182730888228 -0.3969068062627830 1.3897717947195973 -0.0226515637416407 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.288454829
2025/030 08:27:00.000 34123.7647949809033889 65894.2341377558914246 2787.4000579805911002 -0.3989036919892056 1.3859204459395207 -0.0228145015610239 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.289064936
2025/030 08:28:00.000 34099.7707982694846578 65977.2739610482822172 2786.0263362381938350 -0.4008941288180217 1.3820739958479829 -0.0229769463311973 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.289675043
2025/030 08:29:00.000 34075.6575679338129703 66060.0831435851432616 2784.6428825501316169 -0.4028781508897902 1.3782324166361062 -0.0231389006698662 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.290285150
2025/030 08:30:00.000 34051.4254878417996224 66142.6619767888041679 2783.2497262641818452 -0.4048557920802948 1.3743956806477728 -0.0233003671747274 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.290895257
2025/030 08:31:00.000 34027.0749398367552203 66225.0107504266779870 2781.8468965728498006 -0.4068270860030435 1.3705637603783380 -0.0234613484236575 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.291505364
2025/030 08:32:00.000 34002.6063037529893336 66307.1297526205016766 2780.4344225145655400 -0.4087920660120157 1.3667366284733209 -0.0236218469749190 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.292115471
2025/030 08:33:00.000 33978.0199574312428012 66389.0192698551982176 2779.0123329748412289 -0.4107507652038212 1.3629142577271769 -0.0237818653673237 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.292725578
2025/030 08:34:00.000 33953.3162767341782455 66470.6795869877823861 2777.5806566874412056 -0.4127032164203850 1.3590966210820126 -0.0239414061204343 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.293335684
2025/030 08:35:00.000 33928.4956355614485801 66552.1109872561792145 2776.1394222355279453 -0.4146494522513309 1.3552836916263469 -0.0241004717347435 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.293945791
2025/030 08:36:00.000 33903.5584058649183135 66633.3137522880133474 2774.6886580528066588 -0.4165895050363885 1.3514754425938771 -0.0242590646918558 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.294555898
2025/030 08:37:00.000 33878.5049576634628465 66714.2881621092819842 2773.2283924246421520 -0.4185234068677709 1.3476718473622589 -0.0244171874546662 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.295166005
2025/030 08:38:00.000 33853.3356590577823226 66795.0344951527949888 2771.7586534891884185 -0.4204511895925266 1.3438728794518922 -0.0245748424675372 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.295776112
2025/030 08:39:00.000 33828.0508762450917857 66875.5530282670661109 2770.2794692384863993 -0.4223728848148623 1.3400785125247250 -0.0247320321564739 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.296386219
2025/030 08:40:00.000 33802.6509735335203004 66955.8440367243310902 2768.7908675195621981 -0.4242885238984385 1.3362887203830633 -0.0248887589292968 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.296996326
2025/030 08:41:00.000 33777.1363133565755561 67035.9077942292642547 2767.2928760355157465 -0.4261981379686398 1.3325034769683954 -0.0250450251758123 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.297606433
2025/030 08:42:00.000 33751.5072562873538118 67115.7445729271566961 2765.7855223465944619 -0.4281017579148171 1.3287227563602269 -0.0252008332679826 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.298216540
2025/030 08:43:00.000 33725.7641610525752185 67195.3546434121235507 2764.2688338712646328 -0.4299994143925048 1.3249465327749237 -0.0253561855600915 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.298826647
2025/030 08:44:00.000 33699.9073845466118655 67274.7382747354131425 2762.7428378872509711 -0.4318911378256119 1.3211747805645684 -0.0255110843889103 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.299436753
2025/030 08:45:00.000 33673.9372818452611682 67353.8957344133814331 2761.2075615326020852 -0.4337769584085483 1.3174074742158342 -0.0256655320738577 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.300046860
2025/030 08:46:00.000 33647.8542062195410836 67432.8272884356847499 2759.6630318067145708 -0.4356569061085275 1.3136445883488350 -0.0258195309171729 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.300656967
2025/030 08:47:00.000 33621.6585091491724597 67511.5332012730214046 2758.1092755713643783 -0.4375310106674363 1.3098860977160518 -0.0259730832040571 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.301267074
2025/030 08:48:00.000 33595.3505403360468335 67590.0137358853535261 2756.5463195517204440 -0.4393993016040907 1.3061319772012043 -0.0261261912028431 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.301877181
2025/030 08:49:00.000 33568.9306477176141925 67668.2691537293721922 2754.9741903373560490 -0.4412618082162650 1.3023822018181630 -0.0262788571651481 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.302487288
2025/030 08:50:00.000 33542.3991774799942505 67746.2997147667338140 2753.3929143832442605 -0.4431185595827344 1.2986367467098723 -0.0264310833260278 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.303097394
2025/030 08:51:00.000 33515.7564740711313789 67824.1056774712487822 2751.8025180107470078 -0.4449695845652963 1.2948955871472698 -0.0265828719041289 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.303707501
2025/030 08:52:00.000 33489.0028802137021557 67901.6872988370014355 2750.2030274085968813 -0.4468149118107679 1.2911586985282322 -0.0267342251018392 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.304317608
2025/030 08:53:00.000 33462.1387369179647067 67979.0448343855969142 2748.5944686338680185 -0.4486545697529609 1.2874260563765167 -0.0268851451054367 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.304927715
2025/030 08:54:00.000 33435.1643834945280105 68056.1785381739173317 2746.9768676129392588 -0.4504885866146339 1.2836976363407206 -0.0270356340852368 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.305537822
2025/030 08:55:00.000 33408.0801575668883743 68133.0886628014268354 2745.3502501424404727 -0.4523169904094233 1.2799734141932446 -0.0271856941957378 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.306147928
2025/030 08:56:00.000 33380.8863950839440804 68209.7754594176076353 2743.7146418902079859 -0.4541398089437507 1.2762533658292714 -0.0273353275757646 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.306758035
2025/030 08:57:00.000 33353.5834303324154462 68286.2391777293378254 2742.0700683962140829 -0.4559570698187108 1.2725374672657490 -0.0274845363486112 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.307368142
2025/030 08:58:00.000 33326.1715959490029491 68362.4800660081527894 2740.4165550734946919 -0.4577688004319064 1.2688256946403886 -0.0276333226221789 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.307978248
2025/030 08:59:00.000 33298.6512229326981469 68438.4983710974192945 2738.7541272090711573 -0.4595750279794140 1.2651180242106508 -0.0277816884891246 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.308588355
2025/030 09:00:00.000 33271.0226406566434889 68514.2943384195823455 2737.0828099648570060 -0.4613757794574255 1.2614144323527841 -0.0279296360269847 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.309198462
2025/030 09:01:00.000 33243.2861768802104052 68589.8682119830482407 2735.4026283785697160 -0.4631710816641713 1.2577148955608268 -0.0280771672983198 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.309808568
2025/030 09:02:00.000 33215.4421577607645304 68665.2202343895769445 2733.7136073646124714 -0.4649609612016752 1.2540193904456438 -0.0282242843508476 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.310418675
2025/030 09:03:00.000 33187.4909078653727192 68740.3506468409177614 2732.0157717149727432 -0.4667454444775181 1.2503278937339615 -0.0283709892175753 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.311028781
2025/030 09:04:00.000 33159.4327501824591309 68815.2596891458961181 2730.3091461000940399 -0.4685245577065801 1.2466403822674159 -0.0285172839169314 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.311638888
2025/030 09:05:00.000 33131.2680061332648620 68889.9475997273402754 2728.5937550697435654 -0.4702983269127651 1.2429568330016099 -0.0286631704528959 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.312248994
2025/030 09:06:00.000 33102.9969955833366839 68964.4146156287315534 2726.8696230538889722 -0.4720667779307060 1.2392772230051727 -0.0288086508151285 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.312859101
2025/030 09:07:00.000 33074.6200368537029135 69038.6609725210582837 2725.1367743635391889 -0.4738299364074505 1.2356015294588367 -0.0289537269790962 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.313469207
2025/030 09:08:00.000 33046.1374467322311830 69112.6869047094369307 2723.3952331915988907 -0.4755878278041287 1.2319297296545129 -0.0290984009061990 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.314079314
2025/030 09:09:00.000 33017.5495404845860321 69186.4926451400242513 2721.6450236137084175 -0.4773404773976012 1.2282618009943829 -0.0292426745438943 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.314689420
2025/030 09:10:00.000 32988.8566318653611233 69260.0784254060854437 2719.8861695890750525 -0.4790879102820905 1.2245977209899928 -0.0293865498258198 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.315299526
2025/030 09:11:00.000 32960.0590331289204187 69333.4444757550227223 2718.1186949613006618 -0.4808301513707718 1.2209374672613624 -0.0295300286719139 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.315909633
2025/030 09:12:00.000 32931.1570550402175286 69406.5910250946908491 2716.3426234591970569 -0.4825672253974568 1.2172810175360829 -0.0296731129885426 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.316519739
2025/030 09:13:00.000 32902.1510068855204736 69479.5183009996981127 2714.5579786976013565 -0.4842991569180367 1.2136283496484548 -0.0298158046686082 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.317129845
2025/030 09:14:00.000 32873.0411964830636862 69552.2265297179837944 2712.7647841781749776 -0.4860259703121315 1.2099794415386080 -0.0299581055916745 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.317739952
2025/030 09:15:00.000 32843.8279301935326657 69624.7159361769736279 2710.9630632902049001 -0.4877476897846111 1.2063342712516341 -0.0301000176240808 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.318350058
2025/030 09:16:00.000 32814.5115129305340815 69696.9867439899971941 2709.1528393113908351 -0.4894643393671225 1.2026928169367304 -0.0302415426190579 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.318960164
2025/030 09:17:00.000 32785.0922481709130807 69769.0391754623851739 2707.3341354086273896 -0.4911759429195988 1.1990550568463525 -0.0303826824168414 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.319570270
2025/030 09:18:00.000 32755.5704379650487681 69840.8734515976975672 2705.5069746387839587 -0.4928825241317523 1.1954209693353679 -0.0305234388447850 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.320180376
2025/030 09:19:00.000 32725.9463829470369092 69912.4897921038937056 2703.6713799494732484 -0.4945841065245519 1.1917905328602232 -0.0306638137174720 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.320790482
2025/030 09:20:00.000 32696.2203823446798197 69983.8884153992839856 2701.8273741798147967 -0.4962807134516838 1.1881637259781153 -0.0308038088368251 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.321400588
2025/030 09:21:00.000 32666.3927339896035846 70055.0695386185980169 2699.9749800611853061 -0.4979723681009964 1.1845405273461687 -0.0309434259922162 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.322010694
2025/030 09:22:00.000 32636.4637343270551355 70126.0333776190527715 2698.1142202179762535 -0.4996590934959309 1.1809209157206231 -0.0310826669605741 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.322620800
2025/030 09:23:00.000 32606.4336784257720865 70196.7801469861151418 2696.2451171683328539 -0.5013409124969337 1.1773048699560258 -0.0312215335064912 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.323230906
2025/030 09:24:00.000 32576.3028599877761735 70267.3100600394973299 2694.3676933248943897 -0.5030178478028566 1.1736923690044319 -0.0313600273823294 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.323841012
2025/030 09:25:00.000 32546.0715713578756549 70337.6233288389485097 2692.4819709955222606 -0.5046899219523245 1.1700833919146110 -0.0314981503283234 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.324451117
2025/030 09:26:00.000 32515.7401035334587505 70407.7201641899882816 2690.5879723840221232 -0.5063571573251702 1.1664779178312512 -0.0316359040726891 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.325061223
2025/030 09:27:00.000 32485.3087461737304693 70477.6007756496546790 2688.6857195908687572 -0.5080195761436863 1.1628759259941979 -0.0317732903317182 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.325671329
2025/030 09:28:00.000 32454.7777876093205123 70547.2653715323249344 2686.7752346139118345 -0.5096772004740364 1.1592773957376645 -0.0319103108098849 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.326281434
2025/030 09:29:00.000 32424.1475148515200999 70616.7141589150996879 2684.8565393490880524 -0.5113300522275601 1.1556823064894721 -0.0320469671999444 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.326891540
2025/030 09:30:00.000 32393.4182136015515425 70685.9473436436383054 2682.9296555911141695 -0.5129781531620873 1.1520906377702846 -0.0321832611830322 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.327501646
2025/030 09:31:00.000 32362.5901682597541367 70754.9651303375285352 2680.9946050341877708 -0.5146215248832334 1.1485023691928591 -0.0323191944287625 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.328111751
2025/030 09:32:00.000 32331.6636619346427324 70823.7677223959763069 2679.0514092726725721 -0.5162601888456851 1.1449174804612952 -0.0324547685953247 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.328721856
2025/030 09:33:00.000 32300.6389764519590244 70892.3553220030444209 2677.1000898017787222 -0.5178941663544686 1.1413359513702930 -0.0325899853295798 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.329331962
2025/030 09:34:00.000 32269.5163923636027903 70960.7281301332841394 2675.1406680182476521 -0.5195234785662075 1.1377577618044195 -0.0327248462671551 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.329942067
2025/030 09:35:00.000 32238.2961889564976445 71028.8863465568720130 2673.1731652210123684 -0.5211481464903652 1.1341828917373769 -0.0328593530325387 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.330552172
2025/030 09:36:00.000 32206.9786442613731197 71096.8301698451396078 2671.1976026118718437 -0.5227681909904756 1.1306113212312805 -0.0329935072391719 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.331162278
2025/030 09:37:00.000 32175.5640350614958152 71164.5597973757976433 2669.2140012961458524 -0.5243836327853606 1.1270430304359411 -0.0331273104895418 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.331772383
2025/030 09:38:00.000 32144.0526369013205112 71232.0754253381310264 2667.2223822833352642 -0.5259944924503219 1.1234779995881550 -0.0332607643752711 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.332382488
2025/030 09:39:00.000 32112.4447240950685227 71299.3772487381938845 2665.2227664877618736 -0.5276007904183827 1.1199162090109904 -0.0333938704772124 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.332992593
2025/030 09:40:00.000 32080.7405697351969138 71366.4654614040337037 2663.2151747292214168 -0.5292025469813914 1.1163576391130998 -0.0335266303655312 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.333602698
2025/030 09:41:00.000 32048.9404457008713507 71433.3402559907990508 2661.1996277336170351 -0.5307997822912384 1.1128022703880176 -0.0336590455997985 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.334212803
2025/030 09:42:00.000 32017.0446226663079869 71500.0018239857017761 2659.1761461335900094 -0.5323925163609999 1.1092500834134726 -0.0337911177290768 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.334822908
2025/030 09:43:00.000 31985.0533701090716932 71566.4503557131829439 2657.1447504691591348 -0.5339807690660802 1.1057010588507077 -0.0339228482920068 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.335433013
2025/030 09:44:00.000 31952.9669563183342689 71632.6860403397877235 2655.1054611883291727 -0.5355645601453408 1.1021551774437972 -0.0340542388168931 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.336043117
2025/030 09:45:00.000 31920.7856484029507556 71698.7090658792585600 2653.0582986477143095 -0.5371439092022215 1.0986124200189820 -0.0341852908217885 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.336653222
2025/030 09:46:00.000 31888.5097122996448888 71764.5196191973227542 2651.0032831131529747 -0.5387188357058474 1.0950727674839960 -0.0343160058145781 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.337263327
2025/030 09:47:00.000 31856.1394127809762722 71830.1178860165819060 2648.9404347603158385 -0.5402893589921244 1.0915362008274103 -0.0344463852930623 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.337873431
2025/030 09:48:00.000 31823.6750134633402922 71895.5040509213577025 2646.8697736753006211 -0.5418554982648234 1.0880027011179729 -0.0345764307450386 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.338483536
2025/030 09:49:00.000 31791.1167768148152390 71960.6782973625086015 2644.7913198552409995 -0.5434172725966543 1.0844722495039623 -0.0347061436483832 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.339093640
2025/030 09:50:00.000 31758.4649641630494443 72025.6408076621883083 2642.7050932088914124 -0.5449747009303294 1.0809448272125388 -0.0348355254711312 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.339703745
2025/030 09:51:00.000 31725.7198357029774343 72090.3917630184441805 2640.6111135572173225 -0.5465278020796025 1.0774204155491076 -0.0349645776715557 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.340313849
2025/030 09:52:00.000 31692.8816505045469967 72154.9313435100630159 2638.5094006339777479 -0.5480765947303506 1.0738989958966745 -0.0350933016982491 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.340923953
2025/030 09:53:00.000 31659.9506665204135061 72219.2597281010384904 2636.3999740863059742 -0.5496210974415444 1.0703805497152299 -0.0352216989901972 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.341534057
2025/030 09:54:00.000 31626.9271405934086943 72283.3770946453878423 2634.2828534752843552 -0.5511613286463056 1.0668650585411130 -0.0353497709768590 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.342144162
2025/030 09:55:00.000 31593.8113284641804057 72347.2836198914737906 2632.1580582765086547 -0.5526973066529079 1.0633525039863942 -0.0354775190782426 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.342754266
2025/030 09:56:00.000 31560.6034847785704187 72410.9794794867048040 2630.0256078806564801 -0.5542290496457746 1.0598428677382623 -0.0356049447049804 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.343364370
2025/030 09:57:00.000 31527.3038630950468360 72474.4648479818279156 2627.8855215940498056 -0.5557565756864669 1.0563361315584079 -0.0357320492584047 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.343974473
2025/030 09:58:00.000 31493.9127158920673537 72537.7398988356871996 2625.7378186392056705 -0.5572799027146623 1.0528322772824246 -0.0358588341306212 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.344584577
2025/030 09:59:00.000 31460.4302945753152017 72600.8048044194147224 2623.5825181553868788 -0.5587990485491231 1.0493312868192015 -0.0359853007045826 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.345194681
2025/030 10:00:00.000 31426.8568494849678245 72663.6597360207815655 2621.4196391991577002 -0.5603140308886543 1.0458331421503324 -0.0361114503541614 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.345804785
2025/030 10:01:00.000 31393.1926299028418725 72726.3048638486943673 2619.2492007449186531 -0.5618248673130533 1.0423378253295192 -0.0362372844442214 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.346414888
2025/030 10:02:00.000 31359.4378840595054498 72788.7403570374299306 2617.0712216854449252 -0.5633315752840485 1.0388453184819881 -0.0363628043306891 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.347024992
2025/030 10:03:00.000 31325.5928591413685353 72850.9663836508261738 2614.8857208324238854 -0.5648341721462280 1.0353556038039029 -0.0364880113606244 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.347635095
2025/030 10:04:00.000 31291.6578012976242462 72912.9831106867059134 2612.6927169169862282 -0.5663326751279542 1.0318686635617931 -0.0366129068722894 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.348245199
2025/030 10:05:00.000 31257.6329556472483091 72974.7907040809514001 2610.4922285902252952 -0.5678271013423031 1.0283844800919697 -0.0367374921952198 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.348855302
2025/030 10:06:00.000 31223.5185662858493743 73036.3893287116952706 2608.2842744237241277 -0.5693174677879217 1.0249030357999680 -0.0368617686502902 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.349465405
2025/030 10:07:00.000 31189.3148762925702613 73097.7791484034678433 2606.0688729100711498 -0.5708037913499509 1.0214243131599734 -0.0369857375497834 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.350075508
2025/030 10:08:00.000 31155.0221277367709263 73158.9603259312716546 2603.8460424633758521 -0.5722860888009005 1.0179482947142651 -0.0371094001974578 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.350685611
2025/030 10:09:00.000 31120.6405616848387581 73219.9330230246559950 2601.6158014197744706 -0.5737643768015256 1.0144749630726564 -0.0372327578886127 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.351295714
2025/030 10:10:00.000 31086.1704182068860973 73280.6974003718933091 2599.3781680379374848 -0.5752386719016923 1.0110043009119452 -0.0373558119101547 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.351905817
2025/030 10:11:00.000 31051.6119363832876843 73341.2536176237481413 2597.1331604995730231 -0.5767089905412341 1.0075362909753633 -0.0374785635406628 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.352515920
2025/030 10:12:00.000 31016.9653543113090564 73401.6018333975662244 2594.8807969099198090 -0.5781753490508017 1.0040709160720338 -0.0376010140504520 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.353126023
2025/030 10:13:00.000 30982.2309091116658237 73461.7422052812471520 2592.6210952982460185 -0.5796377636527033 1.0006081590764302 -0.0377231647016381 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.353736125
2025/030 10:14:00.000 30947.4088369349410641 73521.6748898370569805 2590.3540736183376794 -0.5810962504617362 0.9971480029278402 -0.0378450167482001 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.354346228
2025/030 10:15:00.000 30912.4993729680500110 73581.4000426056300057 2588.0797497489852503 -0.5825508254860108 0.9936904306298350 -0.0379665714360428 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.354956330
2025/030 10:16:00.000 30877.5027514405664988 73640.9178181096212938 2585.7981414944638345 -0.5840015046277653 0.9902354252497390 -0.0380878300030592 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1064960 0 6157.355566433
2025/030 10:17:00.000 30842.4192056311258057 73700.2283698577084579 2583.5092665850147569 -0.5854483036841752 0.9867829699181070 -0.0382087936791910 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.356176535
2025/030 10:18:00.000 30807.2489678736310452 73759.3318503482441884 2581.2131426773189560 -0.5868912383481439 0.9833330478282054 -0.0383294636864896 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.356786637
2025/030 10:19:00.000 30771.9922695635614218 73818.2284110730834072 2578.9097873549721953 -0.5883303242091206 0.9798856422354891 -0.0384498412391774 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.357396739
2025/030 10:20:00.000 30736.6493411640767590 73876.9182025212066947 2576.5992181289466316 -0.5897655767538454 0.9764407364570974 -0.0385699275437049 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.358006841
2025/030 10:21:00.000 30701.2204122122020635 73935.4013741825765464 2574.2814524380642069 -0.5911970113671524 0.9729983138713401 -0.0386897237988114 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.358616943
2025/030 10:22:00.000 30665.7057113249247777 73993.6780745514843147 2571.9565076494482128 -0.5926246433327298 0.9695583579171925 -0.0388092311955827 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.359227045
2025/030 10:23:00.000 30630.1054662052047206 74051.7484511305083288 2569.6244010589862228 -0.5940484878338800 0.9661208520937933 -0.0389284509175092 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.359837147
2025/030 10:24:00.000 30594.4199036480094946 74109.6126504339772509 2567.2851498917830213 -0.5954685599542754 0.9626857799599493 -0.0390473841405428 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.360447249
2025/030 10:25:00.000 30558.6492495462553052 74167.2708179914479842 2564.9387713026117126 -0.5968848746787018 0.9592531251336376 -0.0391660320331537 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.361057350
2025/030 10:26:00.000 30522.7937288967114000 74224.7230983513727551 2562.5852823763584638 -0.5982974468937984 0.9558228712915163 -0.0392843957563866 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.361667452
2025/030 10:27:00.000 30486.8535658058790432 74281.9696350845188135 2560.2247001284717953 -0.5997062913887884 0.9523950021684374 -0.0394024764639161 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.362277553
2025/030 10:28:00.000 30450.8289834958304709 74339.0105707875336520 2557.8570415053959550 -0.6011114228562030 0.9489695015569616 -0.0395202753021017 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.362887654
2025/030 10:29:00.000 30414.7202043099314324 74395.8460470862337388 2555.4823233850133875 -0.6025128558925985 0.9455463533068785 -0.0396377934100424 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.363497755
2025/030 10:30:00.000 30378.5274497186474036 74452.4762046392133925 2553.1005625770776533 -0.6039106049992665 0.9421255413247303 -0.0397550319196308 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.364107857
2025/030 10:31:00.000 30342.2509403251751792 74508.9011831411626190 2550.7117758236413465 -0.6053046845829327 0.9387070495733376 -0.0398719919556059 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.364717958
2025/030 10:32:00.000 30305.8908958711508603 74565.1211213261703961 2548.3159797994890141 -0.6066951089564706 0.9352908620713261 -0.0399886746356075 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.365328058
2025/030 10:33:00.000 30269.4475352422523429 74621.1361569711007178 2545.9131911125591614 -0.6080818923395638 0.9318769628926649 -0.0401050810702267 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.365938159
2025/030 10:34:00.000 30232.9210764737072168 74676.9464268989249831 2543.5034263043608007 -0.6094650488594071 0.9284653361661978 -0.0402212123630590 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.366548260
2025/030 10:35:00.000 30196.3117367559061677 74732.5520669820107287 2541.0867018503995496 -0.6108445925513788 0.9250559660751874 -0.0403370696107555 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.367158361
2025/030 10:36:00.000 30159.6197324398490309 74787.9532121452648425 2538.6630341605869035 -0.6122205373597087 0.9216488368568522 -0.0404526539030738 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.367768461
2025/030 10:37:00.000 30122.8452790425944841 74843.1499963695096085 2536.2324395796576937 -0.6135928971381424 0.9182439328019157 -0.0405679663229286 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.368378561
2025/030 10:38:00.000 30085.9885912526624452 74898.1425526945822639 2533.7949343875716295 -0.6149616856505974 0.9148412382541568 -0.0406830079464411 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.368988662
2025/030 10:39:00.000 30049.0498829354328336 74952.9310132224927656 2531.3505347999262085 -0.6163269165718143 0.9114407376099569 -0.0407977798429893 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.369598762
2025/030 10:40:00.000 30012.0293671384679328 75007.5155091206252109 2528.8992569683587135 -0.6176886034879993 0.9080424153178592 -0.0409122830752562 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.370208862
2025/030 10:41:00.000 29974.9272560967619938 75061.8961706248810515 2526.4411169809441162 -0.6190467598974634 0.9046462558781254 -0.0410265186992790 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.370818962
2025/030 10:42:00.000 29937.7437612380817882 75116.0731270426040282 2523.9761308625907077 -0.6204013992112528 0.9012522438422954 -0.0411404877644968 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.371429062
2025/030 10:43:00.000 29900.4790931880888820 75170.0465067558689043 2521.5043145754425495 -0.6217525347537759 0.8978603638127537 -0.0412541913137981 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.372039161
2025/030 10:44:00.000 29863.1334617755856016 75223.8164372243918478 2519.0256840192596428 -0.6231001797634187 0.8944706004422956 -0.0413676303835682 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.372649261
2025/030 10:45:00.000 29825.7070760376336693 75277.3830449884553673 2516.5402550318199246 -0.6244443473931716 0.8910829384336942 -0.0414808060037367 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.373259361
2025/030 10:46:00.000 29788.2001442246510123 75330.7464556721097324 2514.0480433892921610 -0.6257850507112175 0.8876973625392781 -0.0415937191978219 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.373869460
2025/030 10:47:00.000 29750.6128738055231224 75383.9067939860105980 2511.5490648066270296 -0.6271223027015468 0.8843138575605034 -0.0417063709829782 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.374479559
2025/030 10:48:00.000 29712.9454714725761733 75436.8641837302857311 2509.0433349379377432 -0.6284561162645498 0.8809324083475338 -0.0418187623700410 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.375089659
2025/030 10:49:00.000 29675.1981431466010690 75489.6187477976054652 2506.5308693768724879 -0.6297865042176082 0.8775529997988213 -0.0419308943635717 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.375699758
2025/030 10:50:00.000 29637.3710939818556653 75542.1706081759475637 2504.0116836569977750 -0.6311134792956796 0.8741756168606887 -0.0420427679619022 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.376309857
2025/030 10:51:00.000 29599.4645283709360228 75594.5198859515221557 2501.4857932521604198 -0.6324370541518751 0.8708002445269195 -0.0421543841571790 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.376919956
2025/030 10:52:00.000 29561.4786499496985925 75646.6667013115220470 2498.9532135768686203 -0.6337572413580355 0.8674268678383439 -0.0422657439354073 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.377530054
2025/030 10:53:00.000 29523.4136616020950896 75698.6111735470331041 2496.4139599866484787 -0.6350740534052978 0.8640554718824328 -0.0423768482764938 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.378140153
2025/030 10:54:00.000 29485.2697654650437471 75750.3534210557845654 2493.8680477784182585 -0.6363875027046580 0.8606860417928928 -0.0424876981542897 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.378750251
2025/030 10:55:00.000 29447.0471629331732402 75801.8935613449575612 2491.3154921908412689 -0.6376976015875294 0.8573185627492620 -0.0425982945366337 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.379360350
2025/030 10:56:00.000 29408.7460546636284562 75853.2317110337025952 2488.7563084046928452 -0.6390043623062941 0.8539530199765106 -0.0427086383853933 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.379970448
2025/030 10:57:00.000 29370.3666405807234696 75904.3679858561808942 2486.1905115432145976 -0.6403077970348473 0.8505893987446441 -0.0428187306565070 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.380580546
2025/030 10:58:00.000 29331.9091198807218461 75955.3025006640527863 2483.6181166724677496 -0.6416079178691502 0.8472276843683055 -0.0429285723000261 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.381190644
2025/030 10:59:00.000 29293.3736910364204959 76006.0353694291698048 2481.0391388016846577 -0.6429047368277490 0.8438678622063880 -0.0430381642601542 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.381800742
2025/030 11:00:00.000 29254.7605518018463044 76056.5667052462231368 2478.4535928836230596 -0.6441982658523189 0.8405099176616389 -0.0431475074752890 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.382410840
2025/030 11:01:00.000 29216.0698992167781398 76106.8966203353920719 2475.8614938149084992 -0.6454885168081865 0.8371538361802769 -0.0432566028780623 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.383020938
2025/030 11:02:00.000 29177.3019296114071039 76157.0252260449633468 2473.2628564363812984 -0.6467755014848524 0.8337996032516043 -0.0433654513953791 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.383631035
2025/030 11:03:00.000 29138.4568386107457627 76206.9526328537904192 2470.6576955334371632 -0.6480592315965060 0.8304472044076249 -0.0434740539484578 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.384241133
2025/030 11:04:00.000 29099.5348211392592930 76256.6789503739419160 2468.0460258363673347 -0.6493397187825393 0.8270966252226639 -0.0435824114528690 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.384851230
2025/030 11:05:00.000 29060.5360714252783509 76306.2042873532627709 2465.4278620207032873 -0.6506169746080518 0.8237478513129893 -0.0436905248185738 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.385461327
2025/030 11:06:00.000 29021.4607830054046644 76355.5287516777316341 2462.8032187075386901 -0.6518910105643544 0.8204008683364367 -0.0437983949499628 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.386071424
2025/030 11:07:00.000 28982.3091487289784709 76404.6524503740947694 2460.1721104638750148 -0.6531618380694638 0.8170556619920358 -0.0439060227458937 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.386681521
2025/030 11:08:00.000 28943.0813607624731958 76453.5754896122962236 2457.5345518029457708 -0.6544294684685991 0.8137122180196394 -0.0440134090997289 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.387291618
2025/030 11:09:00.000 28903.7776105937809916 76502.2979747077915817 2454.8905571845461964 -0.6556939130346656 0.8103705221995541 -0.0441205548993728 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.387901715
2025/030 11:10:00.000 28864.3980890366074163 76550.8200101241382072 2452.2401410153615871 -0.6569551829687410 0.8070305603521745 -0.0442274610273089 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.388511812
2025/030 11:11:00.000 28824.9429862347060407 76599.1416994752798928 2449.5833176492869825 -0.6582132894005515 0.8036923183376175 -0.0443341283606362 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.389121908
2025/030 11:12:00.000 28785.4124916662185569 76647.2631455279479269 2446.9201013877577680 -0.6594682433889538 0.8003557820553597 -0.0444405577711057 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.389732004
2025/030 11:13:00.000 28745.8067941478075227 76695.1844502040185034 2444.2505064800575383 -0.6607200559223930 0.7970209374438808 -0.0445467501251561 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.390342101
2025/030 11:14:00.000 28706.1260818390001077 76742.9057145828555804 2441.5745471236482445 -0.6619687379193759 0.7936877704803015 -0.0446527062839492 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.390952197
2025/030 11:15:00.000 28666.3705422462517163 76790.4270389036100823 2438.8922374644730553 -0.6632143002289309 0.7903562671800298 -0.0447584271034057 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.391562293
2025/030 11:16:00.000 28626.5403622271514905 76837.7485225674463436 2436.2035915972819566 -0.6644567536310637 0.7870264135964068 -0.0448639134342395 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.392172388
2025/030 11:17:00.000 28586.6357279945768823 76884.8702641398267588 2433.5086235659341583 -0.6656961088372108 0.7836981958203543 -0.0449691661219930 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.392782484
2025/030 11:18:00.000 28546.6568251207245339 76931.7923613529710565 2430.8073473637132338 -0.6669323764906866 0.7803715999800271 -0.0450741860070708 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.393392580
2025/030 11:19:00.000 28506.6038385412612115 76978.5149111076607369 2428.0997769336299825 -0.6681655671671286 0.7770466122404627 -0.0451789739247740 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.394002675
2025/030 11:20:00.000 28466.4769525593183062 77025.0380094758147607 2425.3859261687284743 -0.6693956913749366 0.7737232188032370 -0.0452835307053337 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.394612770
2025/030 11:21:00.000 28426.2763508495154383 77071.3617517025559209 2422.6658089123948230 -0.6706227595557079 0.7704014059061219 -0.0453878571739445 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.395222865
2025/030 11:22:00.000 28386.0022164620095282 77117.4862322083208710 2419.9394389586482248 -0.6718467820846713 0.7670811598227412 -0.0454919541507975 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.395832960
2025/030 11:23:00.000 28345.6547318263801571 77163.4115445908537367 2417.2068300524492770 -0.6730677692711118 0.7637624668622320 -0.0455958224511130 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.396443055
2025/030 11:24:00.000 28305.2340787556495343 77209.1377816278545652 2414.4679958899928351 -0.6742857313587950 0.7604453133689075 -0.0456994628851728 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.397053150
2025/030 11:25:00.000 28264.7404384501314780 77254.6650352784490678 2411.7229501190040537 -0.6755006785263908 0.7571296857219189 -0.0458028762583529 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.397663245
2025/030 11:26:00.000 28224.1739915013968130 77299.9933966856333427 2408.9717063390321528 -0.6767126208878828 0.7538155703349246 -0.0459060633711548 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.398273339
2025/030 11:27:00.000 28183.5349178961223515 77345.1229561782383826 2406.2142781017419111 -0.6779215684929836 0.7505029536557541 -0.0460090250192371 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.398883433
2025/030 11:28:00.000 28142.8233970198707539 77390.0538032730692066 2403.4506789112019760 -0.6791275313275428 0.7471918221660810 -0.0461117619934472 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.399493528
2025/030 11:29:00.000 28102.0396076609686133 77434.7860266767092980 2400.6809222241772659 -0.6803305193139506 0.7438821623810926 -0.0462142750798517 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.400103622
2025/030 11:30:00.000 28061.1837280143372482 77479.3197142877324950 2397.9050214504054566 -0.6815305423115396 0.7405739608491627 -0.0463165650597676 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.400713716
2025/030 11:31:00.000 28020.2559356851816119 77523.6549531985801877 2395.1229899528943861 -0.6827276101169798 0.7372672041515279 -0.0464186327097927 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.401323809
2025/030 11:32:00.000 27979.2564076927665155 77567.7918296975112753 2392.3348410481903557 -0.6839217324646718 0.7339618789019631 -0.0465204788018352 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.401933903
2025/030 11:33:00.000 27938.1853204741819354 77611.7304292706685374 2389.5405880066691680 -0.6851129190271382 0.7306579717464610 -0.0466221041031443 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.402543996
2025/030 11:34:00.000 27897.0428498879955441 77655.4708366037812084 2386.7402440528094303 -0.6863011794154069 0.7273554693629111 -0.0467235093763392 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.403154090
2025/030 11:35:00.000 27855.8291712179561728 77699.0131355843477650 2383.9338223654704052 -0.6874865231793947 0.7240543584607830 -0.0468246953794390 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.403764183
2025/030 11:36:00.000 27814.5444591766427038 77742.3574093032657402 2381.1213360781694064 -0.6886689598082856 0.7207546257808080 -0.0469256628658912 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.404374276
2025/030 11:37:00.000 27773.1888879090765840 77785.5037400568835437 2378.3027982793505544 -0.6898484987309036 0.7174562580946664 -0.0470264125846008 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.404984369
2025/030 11:38:00.000 27731.7626309963743552 77828.4522093486448284 2375.4782220126617176 -0.6910251493160920 0.7141592422046711 -0.0471269452799590 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.405594462
2025/030 11:39:00.000 27690.2658614593128732 77871.2028978912130697 2372.6476202772209945 -0.6921989208730702 0.7108635649434600 -0.0472272616918710 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.406204554
2025/030 11:40:00.000 27648.6987517618581478 77913.7558856080140686 2369.8110060278863784 -0.6933698226518067 0.7075692131736837 -0.0473273625557844 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.406814647
2025/030 11:41:00.000 27607.0614738148069591 77956.1112516351277009 2366.9683921755213305 -0.6945378638433771 0.7042761737876965 -0.0474272486027169 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.407424739
2025/030 11:42:00.000 27565.3541989791920059 77998.2690743230778025 2364.1197915872626254 -0.6957030535803228 0.7009844337072517 -0.0475269205592837 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.408034831
2025/030 11:43:00.000 27523.5770980698653148 78040.2294312385783996 2361.2652170867800123 -0.6968654009370061 0.6976939798831939 -0.0476263791477247 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.408644923
2025/030 11:44:00.000 27481.7303413589615957 78081.9923991661780747 2358.4046814545390589 -0.6980249149299597 0.6944047992951572 -0.0477256250859319 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.409255015
2025/030 11:45:00.000 27439.8140985793361324 78123.5580541101662675 2355.5381974280621762 -0.6991816045182369 0.6911168789512613 -0.0478246590874758 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.409865107
2025/030 11:46:00.000 27397.8285389280244999 78164.9264712961594341 2352.6657777021869151 -0.7003354786037552 0.6878302058878121 -0.0479234818616319 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.410475199
2025/030 11:47:00.000 27355.7738310696549888 78206.0977251727308612 2349.7874349293228988 -0.7014865460316377 0.6845447671690014 -0.0480220941134072 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.411085290
2025/030 11:48:00.000 27313.6501431398319255 78247.0718894131277921 2346.9031817197051168 -0.7026348155905521 0.6812605498866090 -0.0481204965435663 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.411695381
2025/030 11:49:00.000 27271.4576427485153545 78287.8490369169885525 2344.0130306416517669 -0.7037802960130446 0.6779775411597074 -0.0482186898486568 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.412305473
2025/030 11:50:00.000 27229.1964969834261865 78328.4292398118850542 2341.1169942218111828 -0.7049229959758740 0.6746957281343651 -0.0483166747210352 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.412915564
2025/030 11:51:00.000 27186.8668724133240175 78368.8125694548798492 2338.2150849454201307 -0.7060629241003382 0.6714150979833547 -0.0484144518488923 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.413525654
2025/030 11:52:00.000 27144.4689350913286034 78408.9990964343596715 2335.3073152565434611 -0.7072000889526046 0.6681356379058597 -0.0485120219162783 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.414135745
2025/030 11:53:00.000 27102.0028505582558864 78448.9888905712723499 2332.3936975583287676 -0.7083344990440266 0.6648573351271829 -0.0486093856031271 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.414745836
2025/030 11:54:00.000 27059.4687838458812621 78488.7820209209749009 2329.4742442132496762 -0.7094661628314679 0.6615801768984589 -0.0487065435852819 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.415355926
2025/030 11:55:00.000 27016.8668994801701047 78528.3785557745868573 2326.5489675433532284 -0.7105950887176178 0.6583041504963643 -0.0488034965345189 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.415966016
2025/030 11:56:00.000 26974.1973614845701377 78567.7785626607219456 2323.6178798304999873 -0.7117212850513059 0.6550292432228316 -0.0489002451185718 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.416576106
2025/030 11:57:00.000 26931.4603333831983036 78606.9821083466085838 2320.6809933166082374 -0.7128447601278121 0.6517554424047629 -0.0489967900011558 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.417186196
2025/030 11:58:00.000 26888.6559782040421851 78645.9892588400980458 2317.7383202038909076 -0.7139655221891760 0.6484827353937473 -0.0490931318419912 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.417796286
2025/030 11:59:00.000 26845.7844584821759781 78684.8000793907704065 2314.7898726551002255 -0.7150835794245002 0.6452111095657761 -0.0491892712968273 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.418406375
2025/030 12:00:00.000 26802.8459362629073439 78723.4146344913751818 2311.8356627937596386 -0.7161989399702540 0.6419405523209613 -0.0492852090174654 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.419016465
2025/030 12:01:00.000 26759.8405731048842426 78761.8329878795775585 2308.8757027044030110 -0.7173116119105725 0.6386710510832569 -0.0493809456517819 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.419626554
2025/030 12:02:00.000 26716.7685300833400106 78800.0552025390497874 2305.9100044328115473 -0.7184216032775532 0.6354025933001771 -0.0494764818437516 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.420236643
2025/030 12:03:00.000 26673.6299677930692269 78838.0813407010864466 2302.9385799862398017 -0.7195289220515493 0.6321351664425204 -0.0495718182334701 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.420846732
2025/030 12:04:00.000 26630.4250463516327727 78875.9114638458995614 2299.9614413336562393 -0.7206335761614615 0.6288687580040916 -0.0496669554571763 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.421456821
2025/030 12:05:00.000 26587.1539254023919057 78913.5456327040010365 2296.9786004059692459 -0.7217355734850286 0.6256033555014260 -0.0497618941472748 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.422066910
2025/030 12:06:00.000 26543.8167641175350582 78950.9839072575996397 2293.9900690962554108 -0.7228349218491072 0.6223389464735156 -0.0498566349323581 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.422676998
2025/030 12:07:00.000 26500.4137212011955853 78988.2263467418524669 2290.9958592599914482 -0.7239316290299603 0.6190755184815362 -0.0499511784372282 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.423287086
2025/030 12:08:00.000 26456.9449548924458213 79025.2730096463055816 2287.9959827152811158 -0.7250257027535346 0.6158130591085733 -0.0500455252829185 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.423897174
2025/030 12:09:00.000 26413.4106229682547564 79062.1239537161600310 2284.9904512430757677 -0.7261171506957395 0.6125515559593528 -0.0501396760867152 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.424507262
2025/030 12:10:00.000 26369.8108827465875947 79098.7792359534214484 2281.9792765874008182 -0.7272059804827216 0.6092909966599697 -0.0502336314621787 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.425117350
2025/030 12:11:00.000 26326.1458910892943095 79135.2389126184571069 2278.9624704555831158 -0.7282921996911375 0.6060313688576207 -0.0503273920191647 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.425727438
2025/030 12:12:00.000 26282.4158044051000616 79171.5030392309708986 2275.9400445184655837 -0.7293758158484234 0.6027726602203352 -0.0504209583638450 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.426337525
2025/030 12:13:00.000 26238.6207786525956180 79207.5716705714294221 2272.9120104106323197 -0.7304568364330615 0.5995148584367084 -0.0505143310987282 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.426947613
2025/030 12:14:00.000 26194.7609693430676998 79243.4448606822115835 2269.8783797306273300 -0.7315352688748469 0.5962579512156366 -0.0506075108226804 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.427557700
2025/030 12:15:00.000 26150.8365315435039520 79279.1226628687727498 2266.8391640411664412 -0.7326111205551471 0.5930019262860516 -0.0507004981309456 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.428167787
2025/030 12:16:00.000 26106.8476198794560332 79314.6051297010271810 2263.7943748693674024 -0.7336843988071643 0.5897467713966578 -0.0507932936151653 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.428777873
2025/030 12:17:00.000 26062.7943885378881532 79349.8923130142648006 2260.7440237069499744 -0.7347551109161905 0.5864924743156681 -0.0508858978633993 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.429387960
2025/030 12:18:00.000 26018.6769912701383873 79384.9842639105336275 2257.6881220104610293 -0.7358232641198653 0.5832390228305450 -0.0509783114601449 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.429998047
2025/030 12:19:00.000 25974.4955813946507988 79419.8810327596293064 2254.6266812014814604 -0.7368888656084248 0.5799864047477360 -0.0510705349863565 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.430608133
2025/030 12:20:00.000 25930.2503117999003734 79454.5826692004193319 2251.5597126668444616 -0.7379519225249522 0.5767346078924184 -0.0511625690194655 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.431218219
2025/030 12:21:00.000 25885.9413349471906258 79489.0892221417016117 2248.4872277588387988 -0.7390124419656287 0.5734836201082357 -0.0512544141333990 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.431828305
2025/030 12:22:00.000 25841.5688028734257387 79523.4007397635141388 2245.4092377954243602 -0.7400704309799745 0.5702334292570448 -0.0513460708985993 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.432438391
2025/030 12:23:00.000 25797.1328671939663764 79557.5172695181099698 2242.3257540604381575 -0.7411258965710938 0.5669840232186543 -0.0514375398820424 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.433048476
2025/030 12:24:00.000 25752.6336791053472552 79591.4388581311068265 2239.2367878038003255 -0.7421788456959155 0.5637353898905718 -0.0515288216472570 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.433658562
2025/030 12:25:00.000 25708.0713893880783871 79625.1655516024475219 2236.1423502417292184 -0.7432292852654301 0.5604875171877474 -0.0516199167543430 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.434268647
2025/030 12:26:00.000 25663.4461484093990293 79658.6973952075786656 2233.0424525569292200 -0.7442772221449270 0.5572403930423199 -0.0517108257599899 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.434878732
2025/030 12:27:00.000 25618.7581061259588751 79692.0344334982073633 2229.9371058988135701 -0.7453226631542270 0.5539940054033634 -0.0518015492174948 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.435488817
2025/030 12:28:00.000 25574.0074120865938312 79725.1767103036982007 2226.8263213836958130 -0.7463656150679141 0.5507483422366344 -0.0518920876767806 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.436098902
2025/030 12:29:00.000 25529.1942154350326746 79758.1242687317135278 2223.7101100949948886 -0.7474060846155656 0.5475033915243210 -0.0519824416844140 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.436708986
2025/030 12:30:00.000 25484.3186649125491385 79790.8771511694212677 2220.5884830834365857 -0.7484440784819755 0.5442591412647906 -0.0520726117836227 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.437319071
2025/030 12:31:00.000 25439.3809088606867590 79823.4353992842516163 2217.4614513672527210 -0.7494796033073852 0.5410155794723411 -0.0521625985143138 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.437929155
2025/030 12:32:00.000 25394.3810952238964092 79855.7990540250611957 2214.3290259323798637 -0.7505126656877004 0.5377726941769525 -0.0522524024130901 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.438539239
2025/030 12:33:00.000 25349.3193715521847480 79887.9681556230352726 2211.1912177326576057 -0.7515432721747133 0.5345304734240357 -0.0523420240132683 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.439149323
2025/030 12:34:00.000 25304.1958850037917728 79919.9427435923280427 2208.0480376900241026 -0.7525714292763207 0.5312889052741879 -0.0524314638448954 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.439759407
2025/030 12:35:00.000 25259.0107823477919737 79951.7228567313577514 2204.8994966947125249 -0.7535971434567416 0.5280479778029439 -0.0525207224347657 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.440369490
2025/030 12:36:00.000 25213.7642099666954891 79983.3085331235342892 2201.7456056054456894 -0.7546204211367286 0.5248076791005304 -0.0526098003064379 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.440979573
2025/030 12:37:00.000 25168.4563138590856397 80014.6998101379140280 2198.5863752496297820 -0.7556412686937809 0.5215679972716207 -0.0526986979802512 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.441589656
2025/030 12:38:00.000 25123.0872396421691519 80045.8967244304658379 2195.4218164235471704 -0.7566596924623543 0.5183289204350905 -0.0527874159733421 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.442199739
2025/030 12:39:00.000 25077.6571325543845887 80076.8993119446531637 2192.2519398925460337 -0.7576756987340674 0.5150904367237732 -0.0528759547996603 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.442809822
2025/030 12:40:00.000 25032.1661374579489348 80107.7076079122489318 2189.0767563912363585 -0.7586892937579091 0.5118525342842174 -0.0529643149699851 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.443419905
2025/030 12:41:00.000 24986.6143988414223713 80138.3216468543105293 2185.8962766236709285 -0.7597004837404404 0.5086152012764438 -0.0530524969919412 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.444029987
2025/030 12:42:00.000 24941.0020608222293959 80168.7414625818928471 2182.7105112635445039 -0.7607092748459963 0.5053784258737035 -0.0531405013700147 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1069056 0 6157.444640069
2025/030 12:43:00.000 24895.3292671491835790 80198.9670881967758760 2179.5194709543734461 -0.7617156731968858 0.5021421962622374 -0.0532283286055685 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.445250152
2025/030 12:44:00.000 24849.5961612050414260 80228.9985560923378216 2176.3231663096876218 -0.7627196848735887 0.4989065006410346 -0.0533159791968578 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.445860233
2025/030 12:45:00.000 24803.8028860089689260 80258.8358979543118039 2173.1216079132123014 -0.7637213159149524 0.4956713272215938 -0.0534034536390458 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.446470315
2025/030 12:46:00.000 24757.9495842190372059 80288.4791447613097262 2169.9148063190564244 -0.7647205723183824 0.4924366642276831 -0.0534907524242188 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.447080397
2025/030 12:47:00.000 24712.0363981347327353 80317.9283267860446358 2166.7027720518963179 -0.7657174600400373 0.4892024998951017 -0.0535778760414007 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.447690478
2025/030 12:48:00.000 24666.0634696993729449 80347.1834735954471398 2163.4855156071580495 -0.7667119849950150 0.4859688224714421 -0.0536648249765688 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.448300559
2025/030 12:49:00.000 24620.0309405026418972 80376.2446140517859021 2160.2630474511993270 -0.7677041530575439 0.4827356202158524 -0.0537515997126679 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.448910640
2025/030 12:50:00.000 24573.9389517829295073 80405.1117763131915126 2157.0353780214936705 -0.7686939700611655 0.4795028813987996 -0.0538382007296255 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.449520721
2025/030 12:51:00.000 24527.7876444298890419 80433.7849878343695309 2153.8025177268073094 -0.7696814417989200 0.4762705943018335 -0.0539246285043657 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.450130801
2025/030 12:52:00.000 24481.5771589867836155 80462.2642753672116669 2150.5644769473810811 -0.7706665740235278 0.4730387472173506 -0.0540108835108238 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.450740882
2025/030 12:53:00.000 24435.3076356528836186 80490.5496649614942726 2147.3212660351100567 -0.7716493724475690 0.4698073284483597 -0.0540969662199610 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.451350962
2025/030 12:54:00.000 24388.9792142859514570 80518.6411819655186264 2144.0728953137204371 -0.7726298427436625 0.4665763263082465 -0.0541828770997775 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.451961042
2025/030 12:55:00.000 24342.5920344045625825 80546.5388510266348021 2140.8193750789459955 -0.7736079905446417 0.4633457291205402 -0.0542686166153273 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.452571122
2025/030 12:56:00.000 24296.1462351905247488 80574.2426960919401608 2137.5607155987058832 -0.7745838214437291 0.4601155252186791 -0.0543541852287316 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.453181201
2025/030 12:57:00.000 24249.6419554912026797 80601.7527404088177718 2134.2969271132787981 -0.7755573409947079 0.4568857029457793 -0.0544395833991924 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.453791281
2025/030 12:58:00.000 24203.0793338219627913 80629.0690065255184891 2131.0280198354812455 -0.7765285547120965 0.4536562506543996 -0.0545248115830064 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.454401360
2025/030 12:59:00.000 24156.4585083684505662 80656.1915162917866837 2127.7540039508357950 -0.7774974680713129 0.4504271567063118 -0.0546098702335781 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.455011439
2025/030 13:00:00.000 24109.7796169889406883 80683.1202908591949381 2124.4748896177479764 -0.7784640865088444 0.4471984094722676 -0.0546947598014331 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.455621518
2025/030 13:01:00.000 24063.0427972167017288 80709.8553506820026087 2121.1906869676799943 -0.7794284154224123 0.4439699973317687 -0.0547794807342312 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.456231597
2025/030 13:02:00.000 24016.2481862622807967 80736.3967155173741048 2117.9014061053171645 -0.7803904601711371 0.4407419086728351 -0.0548640334767795 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.456841675
2025/030 13:03:00.000 23969.3959210158573114 80762.7444044260337250 2114.6070571087443568 -0.7813502260756982 0.4375141318917751 -0.0549484184710454 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.457451753
2025/030 13:04:00.000 23922.4861380495021876 80788.8984357727604220 2111.3076500296106133 -0.7823077184184961 0.4342866553929559 -0.0550326361561690 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.458061831
2025/030 13:05:00.000 23875.5189736194770376 80814.8588272267661523 2108.0031948933028616 -0.7832629424438093 0.4310594675885737 -0.0551166869684761 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.458671909
2025/030 13:06:00.000 23828.4945636685479258 80840.6255957623361610 2104.6937016991123528 -0.7842159033579518 0.4278325568984255 -0.0552005713414902 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.459281987
2025/030 13:07:00.000 23781.4130438282190880 80866.1987576590181561 2101.3791804204029177 -0.7851666063294281 0.4246059117496793 -0.0552842897059454 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.459892064
2025/030 13:08:00.000 23734.2745494210357720 80891.5783285023499047 2098.0596410047774043 -0.7861150564890871 0.4213795205766470 -0.0553678424897983 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.460502142
2025/030 13:09:00.000 23687.0792154627852142 80916.7643231840047520 2094.7350933742450252 -0.7870612589302720 0.4181533718205560 -0.0554512301182403 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.461112219
2025/030 13:10:00.000 23639.8271766648285848 80941.7567559024319053 2091.4055474253841567 -0.7880052187089723 0.4149274539293221 -0.0555344530137093 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.461722296
2025/030 13:11:00.000 23592.5185674362146528 80966.5556401631183689 2088.0710130295119598 -0.7889469408439709 0.4117017553573221 -0.0556175115959020 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.462332372
2025/030 13:12:00.000 23545.1535218860190071 80991.1609887789672939 2084.7315000328435417 -0.7898864303169910 0.4084762645651672 -0.0557004062817850 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.462942449
2025/030 13:13:00.000 23497.7321738255304808 81015.5728138707927428 2081.3870182566597578 -0.7908236920728405 0.4052509700194762 -0.0557831374856073 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.463552525
2025/030 13:14:00.000 23450.2546567704412155 81039.7911268674361054 2078.0375774974672822 -0.7917587310195572 0.4020258601926501 -0.0558657056189110 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.464162601
2025/030 13:15:00.000 23402.7211039430621895 81063.8159385063627269 2074.6831875271586796 -0.7926915520285482 0.3988009235626451 -0.0559481110905429 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.464772677
2025/030 13:16:00.000 23355.1316482745023677 81087.6472588338656351 2071.3238580931792967 -0.7936221599347316 0.3955761486127488 -0.0560303543066662 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.465382753
2025/030 13:17:00.000 23307.4864224068696785 81111.2850972053565783 2067.9595989186841507 -0.7945505595366735 0.3923515238313535 -0.0561124356707710 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.465992829
2025/030 13:18:00.000 23259.7855586954610771 81134.7294622856861679 2064.5904197026989095 -0.7954767555967266 0.3891270377117317 -0.0561943555836857 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.466602904
2025/030 13:19:00.000 23212.0291892109125911 81157.9803620495513314 2061.2163301202785988 -0.7964007528411646 0.3859026787518116 -0.0562761144435878 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.467212979
2025/030 13:20:00.000 23164.2174457413493656 81181.0378037814807612 2057.8373398226672180 -0.7973225559603162 0.3826784354539527 -0.0563577126460146 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.467823054
2025/030 13:21:00.000 23116.3504597945466230 81203.9017940764315426 2054.4534584374555379 -0.7982421696086963 0.3794542963247213 -0.0564391505838742 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.468433129
2025/030 13:22:00.000 23068.4283626001197263 81226.5723388397600502 2051.0646955687375339 -0.7991595984051377 0.3762302498746669 -0.0565204286474557 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.469043203
2025/030 13:23:00.000 23020.4512851115687226 81249.0494432876730571 2047.6710607972709113 -0.8000748469329197 0.3730062846180980 -0.0566015472244397 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.469653277
2025/030 13:24:00.000 22972.4193580084975110 81271.3331119472422870 2044.2725636806273997 -0.8009879197398964 0.3697823890728594 -0.0566825066999088 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.470263352
2025/030 13:25:00.000 22924.3327116986838519 81293.4233486567827640 2040.8692137533535060 -0.8018988213386203 0.3665585517601083 -0.0567633074563578 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.470873425
2025/030 13:26:00.000 22876.1914763202039467 81315.3201565659110202 2037.4610205271235372 -0.8028075562064680 0.3633347612040911 -0.0568439498737035 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.471483499
2025/030 13:27:00.000 22827.9957817435533798 81337.0235381358943414 2034.0479934908903488 -0.8037141287857652 0.3601110059319210 -0.0569244343292950 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.472093573
2025/030 13:28:00.000 22779.7457575737462321 81358.5334951396071119 2030.6301421110497358 -0.8046185434839046 0.3568872744733544 -0.0570047611979235 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.472703646
2025/030 13:29:00.000 22731.4415331523632631 81379.8500286617927486 2027.2074758315789040 -0.8055208046734670 0.3536635553605695 -0.0570849308518322 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.473313719
2025/030 13:30:00.000 22683.0832375597055943 81400.9731390991946682 2023.7800040742019974 -0.8064209166923406 0.3504398371279433 -0.0571649436607255 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.473923792
2025/030 13:31:00.000 22634.6709996168137877 81421.9028261607600143 2020.3477362385344804 -0.8073188838438365 0.3472161083118283 -0.0572447999917792 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.474533864
2025/030 13:32:00.000 22586.2049478875997011 81442.6390888675523456 2016.9106817022377527 -0.8082147103968055 0.3439923574503322 -0.0573245002096495 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.475143937
2025/030 13:33:00.000 22537.6852106808255485 81463.1819255530717783 2013.4688498211685328 -0.8091084005857504 0.3407685730830948 -0.0574040446764822 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.475754009
2025/030 13:34:00.000 22489.1119160522430320 81483.5313338631385705 2010.0222499295311991 -0.8099999586109391 0.3375447437510659 -0.0574834337519226 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.476364081
2025/030 13:35:00.000 22440.4851918066233338 81503.6873107561405050 2006.5708913400249003 -0.8108893886385162 0.3343208579962839 -0.0575626677931238 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.476974153
2025/030 13:36:00.000 22391.8051654997580044 81523.6498525029892335 2003.1147833439938495 -0.8117766948006114 0.3310969043616540 -0.0576417471547563 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.477584225
2025/030 13:37:00.000 22343.0719644405471627 81543.4189546871784842 1999.6539352115792099 -0.8126618811954482 0.3278728713907263 -0.0577206721890167 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.478194296
2025/030 13:38:00.000 22294.2857156930076599 81562.9946122048859252 1996.1883561918607484 -0.8135449518874506 0.3246487476274749 -0.0577994432456364 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.478804367
2025/030 13:39:00.000 22245.4465460782994342 81582.3768192648130935 1992.7180555130103130 -0.8144259109073479 0.3214245216160754 -0.0578780606718905 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.479414438
2025/030 13:40:00.000 22196.5545821767482266 81601.5655693884473294 1989.2430423824359877 -0.8153047622522781 0.3182001819006839 -0.0579565248126062 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.480024509
2025/030 13:41:00.000 22147.6099503298646596 81620.5608554098580498 1985.7633259869294307 -0.8161815098858912 0.3149757170252160 -0.0580348360101715 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1052672 0 6157.480634580
2025/030 13:42:00.000 22098.6127766423305729 81639.3626694757113000 1982.2789154928125299 -0.8170561577384494 0.3117511155331242 -0.0581129946045433 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.481244650
2025/030 13:43:00.000 22049.5631869840253785 81657.9710030453279614 1978.7898200460824683 -0.8179287097069269 0.3085263659671779 -0.0581910009332559 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.481854720
2025/030 13:44:00.000 22000.4613069919869304 81676.3858468904800247 1975.2960487725563326 -0.8187991696551072 0.3053014568692412 -0.0582688553314292 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.482464790
2025/030 13:45:00.000 21951.3072620724342414 81694.6071910955506610 1971.7976107780164057 -0.8196675414136813 0.3020763767800513 -0.0583465581317765 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.483074860
2025/030 13:46:00.000 21902.1011774027356296 81712.6350250571849756 1968.2945151483543214 -0.8205338287803414 0.2988511142389980 -0.0584241096646130 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.483684929
2025/030 13:47:00.000 21852.8431779333623126 81730.4693374843918718 1964.7867709497163560 -0.8213980355198754 0.2956256577839017 -0.0585015102578629 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.484294999
2025/030 13:48:00.000 21803.5333883899184002 81748.1101163984858431 1961.2743872286418991 -0.8222601653642609 0.2923999959507916 -0.0585787602370680 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.484905068
2025/030 13:49:00.000 21754.1719332750399190 81765.5573491327377269 1957.7573730122103370 -0.8231202220127533 0.2891741172736851 -0.0586558599253948 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.485515136
2025/030 13:50:00.000 21704.7589368704248045 81782.8110223324765684 1954.2357373081822516 -0.8239782091319779 0.2859480102843653 -0.0587328096436423 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.486125205
2025/030 13:51:00.000 21655.2945232386955468 81799.8711219549441012 1950.7094891051424383 -0.8248341303560182 0.2827216635121606 -0.0588096097102494 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.486735274
2025/030 13:52:00.000 21605.7788162254619238 81816.7376332688581897 1947.1786373726374677 -0.8256879892865014 0.2794950654837216 -0.0588862604413025 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.487345342
2025/030 13:53:00.000 21556.2119394611618191 81833.4105408546747640 1943.6431910613205218 -0.8265397894926860 0.2762682047228002 -0.0589627621505422 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.487955410
2025/030 13:54:00.000 21506.5940163630657480 81849.8898286039475352 1940.1031591030914569 -0.8273895345115446 0.2730410697500277 -0.0590391151493713 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.488565477
2025/030 13:55:00.000 21456.9251701371977106 81866.1754797196335858 1936.5585504112348190 -0.8282372278478480 0.2698136490826924 -0.0591153197468612 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.489175545
2025/030 13:56:00.000 21407.2055237802414922 81882.2674767153803259 1933.0093738805603607 -0.8290828729742454 0.2665859312345183 -0.0591913762497592 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.489785612
2025/030 13:57:00.000 21357.4352000815088104 81898.1658014156564604 1929.4556383875435586 -0.8299264733313474 0.2633579047154418 -0.0592672849624953 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.490395680
2025/030 13:58:00.000 21307.6143216248274257 81913.8704349554755026 1925.8973527904638559 -0.8307680323278023 0.2601295580313905 -0.0593430461871891 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.491005746
2025/030 13:59:00.000 21257.7430107904183387 81929.3813577799737686 1922.3345259295401775 -0.8316075533403744 0.2569008796840600 -0.0594186602236562 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.491615813
2025/030 14:00:00.000 21207.8213897569294204 81944.6985496442648582 1918.7671666270741753 -0.8324450397140215 0.2536718581706914 -0.0594941273694153 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.492225880
2025/030 14:01:00.000 21157.8495805031998316 81959.8219896131777205 1915.1952836875836965 -0.8332804947619692 0.2504424819838487 -0.0595694479196943 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.492835946
2025/030 14:02:00.000 21107.8277048102499975 81974.7516560610092711 1911.6188858979435281 -0.8341139217657837 0.2472127396111956 -0.0596446221674367 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.493446012
2025/030 14:03:00.000 21057.7558842631515290 81989.4875266710296273 1908.0379820275172733 -0.8349453239754449 0.2439826195352718 -0.0597196504033081 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.494056078
2025/030 14:04:00.000 21007.6342402529189712 82004.0295784353947965 1904.4525808282983235 -0.8357747046094197 0.2407521102332718 -0.0597945329157026 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.494666143
2025/030 14:05:00.000 20957.4628939784233808 82018.3777876547828782 1900.8626910350440085 -0.8366020668547278 0.2375212001768187 -0.0598692699907484 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.495276209
2025/030 14:06:00.000 20907.2419664482295047 82032.5321299378992990 1897.2683213654142946 -0.8374274138670129 0.2342898778317413 -0.0599438619123142 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.495886274
2025/030 14:07:00.000 20856.9715784825020819 82046.4925802012294298 1893.6694805201004783 -0.8382507487706082 0.2310581316578510 -0.0600183089620151 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.496496339
2025/030 14:08:00.000 20806.6518507149194193 82060.2591126686311327 1890.0661771829668396 -0.8390720746586048 0.2278259501087162 -0.0600926114192184 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.497106403
2025/030 14:09:00.000 20756.2829035944596399 82073.8317008711455856 1886.4584200211843381 -0.8398913945929125 0.2245933216314389 -0.0601667695610493 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.497716468
2025/030 14:10:00.000 20705.8648573873542773 82087.2103176461678231 1882.8462176853599885 -0.8407087116043274 0.2213602346664293 -0.0602407836623968 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.498326532
2025/030 14:11:00.000 20655.3978321789254551 82100.3949351376650156 1879.2295788096778324 -0.8415240286925915 0.2181266776471810 -0.0603146539959188 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 1085440 0 6157.498936596
2025/030 14:12:00.000 20604.8819478754048760 82113.3855247950559715 1875.6085120120271768 -0.8423373488264524 0.2148926390000458 -0.0603883808320482 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 3182592 0 6157.499546660
2025/030 14:13:00.000 20554.3173242058473988 82126.1820573732838966 1871.9830258941381089 -0.8431486749437263 0.2116581071440076 -0.0604619644389977 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 3182592 0 6157.500156751
2025/030 14:14:00.000 20503.7040807239827700 82138.7845029322634218 1868.3531290417163291 -0.8439580099513531 0.2084230704904572 -0.0605354050827655 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.500766815
2025/030 14:15:00.000 20453.0423368100200605 82151.1928308362403186 1864.7188300245720711 -0.8447653567254543 0.2051875174429657 -0.0606087030271404 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.501376878
2025/030 14:16:00.000 20402.3322116725357773 82163.4070097535004606 1861.0801373967542531 -0.8455707181113895 0.2019514363970580 -0.0606818585337066 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.501986941
2025/030 14:17:00.000 20351.5738243503146805 82175.4270076557731954 1857.4370596966844005 -0.8463740969238083 0.1987148157399854 -0.0607548718618493 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.502597003
2025/030 14:18:00.000 20300.7672937141687726 82187.2527918177802349 1853.7896054472857941 -0.8471754959467087 0.1954776438505004 -0.0608277432687593 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.503207066
2025/030 14:19:00.000 20249.9127384688035818 82198.8843288167263381 1850.1377831561155745 -0.8479749179334829 0.1922399090986266 -0.0609004730094377 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.503817128
2025/030 14:20:00.000 20199.0102771546044096 82210.3215845317463391 1846.4816013154979828 -0.8487723656069706 0.1890015998454317 -0.0609730613367008 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.504427190
2025/030 14:21:00.000 20148.0600281495535455 82221.5645241434103809 1842.8210684026523722 -0.8495678416595095 0.1857627044428002 -0.0610455085011849 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.505037252
2025/030 14:22:00.000 20097.0621096709619451 82232.6131121330108726 1839.1561928798255394 -0.8503613487529815 0.1825232112332032 -0.0611178147513507 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.505647313
2025/030 14:23:00.000 20046.0166397773682547 82243.4673122821695870 1835.4869831944217822 -0.8511528895188613 0.1792831085494705 -0.0611899803334880 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.506257375
2025/030 14:24:00.000 19994.9237363703177834 82254.1270876721391687 1831.8134477791329573 -0.8519424665582592 0.1760423847145603 -0.0612620054917196 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.506867436
2025/030 14:25:00.000 19943.7835171961960441 82264.5924006833811291 1828.1355950520692204 -0.8527300824419701 0.1728010280413297 -0.0613338904680062 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.507477496
2025/030 14:26:00.000 19892.5960998480695707 82274.8632129945908673 1824.4534334168877194 -0.8535157397105112 0.1695590268323044 -0.0614056355021502 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.508087557
2025/030 14:27:00.000 19841.3616017674612522 82284.9394855825667037 1820.7669712629212881 -0.8542994408741683 0.1663163693794480 -0.0614772408318002 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.508697617
2025/030 14:28:00.000 19790.0801402461911493 82294.8211787210602779 1817.0762169653085039 -0.8550811884130342 0.1630730439639301 -0.0615487066924544 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.509307678
2025/030 14:29:00.000 19738.7518324281736568 82304.5082519804855110 1813.3811788851230631 -0.8558609847770483 0.1598290388558956 -0.0616200333174654 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.509917738
2025/030 14:30:00.000 19687.3767953112328541 82314.0006642271910096 1809.6818653695017929 -0.8566388323860351 0.1565843423142310 -0.0616912209380434 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.510527797
2025/030 14:31:00.000 19635.9551457489214954 82323.2983736225432949 1805.9782847517733444 -0.8574147336297425 0.1533389425863351 -0.0617622697832602 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.511137857
2025/030 14:32:00.000 19584.4870004522745148 82332.4013376225339016 1802.2704453515848400 -0.8581886908678744 0.1500928279078814 -0.0618331800800531 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.511747916
2025/030 14:33:00.000 19532.9724759916716721 82341.3095129768480547 1798.5583554750326130 -0.8589607064301269 0.1468459865025874 -0.0619039520532280 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.512357975
2025/030 14:34:00.000 19481.4116887986128859 82350.0228557283844566 1794.8420234147886276 -0.8597307826162222 0.1435984065819793 -0.0619745859254633 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.512968034
2025/030 14:35:00.000 19429.8047551674862916 82358.5413212121929973 1791.1214574502250798 -0.8604989216959389 0.1403500763451582 -0.0620450819173133 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.513578092
2025/030 14:36:00.000 19378.1517912574163347 82366.8648640549072297 1787.3966658475496843 -0.8612651259091447 0.1371009839785640 -0.0621154402472113 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.514188151
2025/030 14:37:00.000 19326.4529130940281902 82374.9934381741040852 1783.6676568599220900 -0.8620293974658239 0.1338511176557400 -0.0621856611314733 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.514798209
2025/030 14:38:00.000 19274.7082365712340106 82382.9269967772124801 1779.9344387275905319 -0.8627917385461064 0.1306004655370967 -0.0622557447843005 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.515408266
2025/030 14:39:00.000 19222.9178774530264491 82390.6654923610331025 1776.1970196780125661 -0.8635521513002956 0.1273490157696744 -0.0623256914177830 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.516018324
2025/030 14:40:00.000 19171.0819513753122010 82398.2088767106615705 1772.4554079259849004 -0.8643106378488936 0.1240967564869063 -0.0623955012419024 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.516628381
2025/030 14:41:00.000 19119.2005738476109400 82405.5571008987899404 1768.7096116737675402 -0.8650672002826248 0.1208436758083798 -0.0624651744645349 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.517238438
2025/030 14:42:00.000 19067.2738602549216012 82412.7101152849791106 1764.9596391112115725 -0.8658218406624610 0.1175897618395985 -0.0625347112914539 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.517848495
2025/030 14:43:00.000 19015.3019258594868006 82419.6678695145965321 1761.2054984158839943 -0.8665745610196411 0.1143350026717412 -0.0626041119263331 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.518458552
2025/030 14:44:00.000 18963.2848858025245136 82426.4303125180449570 1757.4471977531952689 -0.8673253633556964 0.1110793863814258 -0.0626733765707488 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.519068608
2025/030 14:45:00.000 18911.2228551060907193 82432.9973925099038752 1753.6847452765236994 -0.8680742496424645 0.1078229010304640 -0.0627425054241824 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.519678665
2025/030 14:46:00.000 18859.1159486747928895 82439.3690569880418479 1749.9181491273416214 -0.8688212218221109 0.1045655346656223 -0.0628114986840233 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.520288721
2025/030 14:47:00.000 18806.9642812976344430 82445.5452527326997370 1746.1474174353402304 -0.8695662818071469 0.1013072753183807 -0.0628803565455708 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.520898776
2025/030 14:48:00.000 18754.7679676497209584 82451.5259258053265512 1742.3725583185573669 -0.8703094314804433 0.0980481110046886 -0.0629490792020367 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.521508832
2025/030 14:49:00.000 18702.5271222940937150 82457.3110215481574414 1738.5935798834975685 -0.8710506726952468 0.0947880297247227 -0.0630176668445472 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.522118887
2025/030 14:50:00.000 18650.2418596834868367 82462.9004845827730605 1734.8104902252628108 -0.8717900072751927 0.0915270194626424 -0.0630861196621456 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.522728942
2025/030 14:51:00.000 18597.9122941620880738 82468.2942588093283121 1731.0232974276743789 -0.8725274370143170 0.0882650681863453 -0.0631544378417935 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.523338997
2025/030 14:52:00.000 18545.5385399673505162 82473.4922874056646833 1727.2320095633976962 -0.8732629636770677 0.0850021638472216 -0.0632226215683735 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.523949051
2025/030 14:53:00.000 18493.1207112317424617 82478.4945128260587808 1723.4366346940687436 -0.8739965889983154 0.0817382943799081 -0.0632906710246907 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.524559105
2025/030 14:54:00.000 18440.6589219845263870 82483.3008768005238380 1719.6371808704152500 -0.8747283146833591 0.0784734477020413 -0.0633585863914744 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.525169160
2025/030 14:55:00.000 18388.1532861535270058 82487.9113203334272839 1715.8336561323858405 -0.8754581424079371 0.0752076117140094 -0.0634263678473800 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.525779213
2025/030 14:56:00.000 18335.6039175669211545 82492.3257837027922506 1712.0260685092714539 -0.8761860738182289 0.0719407742987033 -0.0634940155689905 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.526389267
2025/030 14:57:00.000 18283.0109299549876596 82496.5442064590170048 1708.2144260198292613 -0.8769121105308659 0.0686729233212710 -0.0635615297308181 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.526999320
2025/030 14:58:00.000 18230.3744369519154134 82500.5665274238563143 1704.3987366724088588 -0.8776362541329289 0.0654040466288617 -0.0636289105053053 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.527609373
2025/030 14:59:00.000 18177.6945520975314139 82504.3926846893737093 1700.5790084650743665 -0.8783585061819523 0.0621341320503788 -0.0636961580628267 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.528219426
2025/030 15:00:00.000 18124.9713888391124783 82508.0226156168500893 1696.7552493857301670 -0.8790788682059268 0.0588631673962275 -0.0637632725716899 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.528829479
2025/030 15:01:00.000 18072.2050605331387487 82511.4562568355031544 1692.9274674122448232 -0.8797973417032972 0.0555911404580619 -0.0638302541981369 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.529439531
2025/030 15:02:00.000 18019.3956804470653879 82514.6935442416724982 1689.0956705125720418 -0.8805139281429631 0.0523180390085319 -0.0638971031063449 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.530049583
2025/030 15:03:00.000 17966.5433617611051886 82517.7344129972625524 1685.2598666448798213 -0.8812286289642737 0.0490438508010289 -0.0639638194584276 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.530659635
2025/030 15:04:00.000 17913.6482175699966319 82520.5787975289858878 1681.4200637576689132 -0.8819414455770250 0.0457685635694306 -0.0640304034144359 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.531269687
2025/030 15:05:00.000 17860.7103608847683063 82523.2266315269080224 1677.5762697898999249 -0.8826523793614560 0.0424921650278452 -0.0640968551323587 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.531879738
2025/030 15:06:00.000 17807.7299046345433453 82525.6778479433560278 1673.7284926711161006 -0.8833614316682389 0.0392146428703542 -0.0641631747681238 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.532489789
2025/030 15:07:00.000 17754.7069616682638298 82527.9323789916525129 1669.8767403215658760 -0.8840686038184746 0.0359359847707549 -0.0642293624755984 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.533099840
2025/030 15:08:00.000 17701.6416447565025010 82529.9901561450096779 1666.0210206523292982 -0.8847738971036818 0.0326561783823012 -0.0642954184065897 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.533709891
2025/030 15:09:00.000 17648.5340665932344564 82531.8511101351323305 1662.1613415654383061 -0.8854773127857870 0.0293752113374446 -0.0643613427108451 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.534319941
2025/030 15:10:00.000 17595.3843397976233973 82533.5151709511264926 1658.2977109540006495 -0.8861788520971129 0.0260930712475717 -0.0644271355360531 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.534929991
2025/030 15:11:00.000 17542.1925769157314789 82534.9822678380878642 1654.4301367023285820 -0.8868785162403691 0.0228097457027475 -0.0644927970278433 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.535540041
2025/030 15:12:00.000 17488.9588904224074213 82536.2523292958503589 1650.5586266860536853 -0.8875763063886306 0.0195252222714460 -0.0645583273297864 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.536150091
2025/030 15:13:00.000 17435.6833927229599794 82537.3252830777491909 1646.6831887722585179 -0.8882722236853285 0.0162394885002909 -0.0646237265833947 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.536760140
2025/030 15:14:00.000 17382.3661961549951229 82538.2010561892820988 1642.8038308195950776 -0.8889662692442315 0.0129525319137902 -0.0646889949281217 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.537370189
2025/030 15:15:00.000 17329.0074129901950073 82538.8795748866250506 1638.9205606784100837 -0.8896584441494269 0.0096643400140701 -0.0647541325013626 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.537980238
2025/030 15:16:00.000 17275.6071554360823939 82539.3607646755845053 1635.0333861908684412 -0.8903487494553035 0.0063749002806092 -0.0648191394384533 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.538590287
2025/030 15:17:00.000 17222.1655356377923454 82539.6445503098657355 1631.1423151910773868 -0.8910371861865294 0.0030842001699695 -0.0648840158726712 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.539200335
2025/030 15:18:00.000 17168.6826656798948534 82539.7308557899814332 1627.2473555052076790 -0.8917237553380308 -0.0002077728844711 -0.0649487619352340 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.539810384
2025/030 15:19:00.000 17115.1586575881337922 82539.6196043617237592 1623.3485149516207002 -0.8924084578749686 -0.0035010314727894 -0.0650133777552995 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.540420432
2025/030 15:20:00.000 17061.5936233312531840 82539.3107185147237033 1619.4458013409889645 -0.8930912947327146 -0.0067955882087876 -0.0650778634599655 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.541030479
2025/030 15:21:00.000 17007.9876748227652570 82538.8041199811559636 1615.5392224764209459 -0.8937722668168249 -0.0100914557302656 -0.0651422191742685 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.541640527
2025/030 15:22:00.000 16954.3409239227439684 82538.0997297341673402 1611.6287861535856791 -0.8944513750030132 -0.0133886466992940 -0.0652064450211837 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.542250574
2025/030 15:23:00.000 16900.6534824396148906 82537.1974679863778874 1607.7145001608353141 -0.8951286201371209 -0.0166871738024897 -0.0652705411216235 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.542860621
2025/030 15:24:00.000 16846.9254621319523721 82536.0972541885275859 1603.7963722793283523 -0.8958040030350943 -0.0199870497512858 -0.0653345075944376 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.543470667
2025/030 15:25:00.000 16793.1569747102766996 82534.7990070279629435 1599.8744102831544751 -0.8964775244829438 -0.0232882872822167 -0.0653983445564108 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.544080714
2025/030 15:26:00.000 16739.3481318388221553 82533.3026444269780768 1595.9486219394600539 -0.8971491852367158 -0.0265908991571911 -0.0654620521222629 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.544690760
2025/030 15:27:00.000 16685.4990451373923861 82531.6080835414177272 1592.0190150085661571 -0.8978189860224609 -0.0298948981637709 -0.0655256304046472 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.545300806
2025/030 15:28:00.000 16631.6098261831029959 82529.7152407591493102 1588.0855972441017911 -0.8984869275361971 -0.0332002971154524 -0.0655890795141492 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.545910852
2025/030 15:29:00.000 16577.6805865122369141 82527.6240316983603407 1584.1483763931198609 -0.8991530104438726 -0.0365071088519477 -0.0656523995592854 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.546520897
2025/030 15:30:00.000 16523.7114376219942642 82525.3343712061905535 1580.2073601962240446 -0.8998172353813304 -0.0398153462394672 -0.0657155906465017 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.547130942
2025/030 15:31:00.000 16469.7024909723404562 82522.8461733568547061 1576.2625563876958950 -0.9004796029542671 -0.0431250221710035 -0.0657786528801722 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.547740987
2025/030 15:32:00.000 16415.6538579878106248 82520.1593514502601465 1572.3139726956139839 -0.9011401137381936 -0.0464361495666167 -0.0658415863625973 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.548351032
2025/030 15:33:00.000 16361.5656500593177043 82517.2738180103042396 1568.3616168419828227 -0.9017987682783931 -0.0497487413737210 -0.0659043911940019 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.548961076
2025/030 15:34:00.000 16307.4379785459459526 82514.1894847831572406 1564.4054965428556443 -0.9024555670898776 -0.0530628105673724 -0.0659670674725339 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.549571121
2025/030 15:35:00.000 16253.2709547768081393 82510.9062627356761368 1560.4456195084587762 -0.9031105106573438 -0.0563783701505578 -0.0660296152942623 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.550181165
2025/030 15:36:00.000 16199.0646900528408878 82507.4240620537602808 1556.4819934433157869 -0.9037635994351253 -0.0596954331544875 -0.0660920347531747 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.550791208
2025/030 15:37:00.000 16144.8192956486254843 82503.7427921404305380 1552.5146260463766339 -0.9044148338471533 -0.0630140126388793 -0.0661543259411762 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.551401252
2025/030 15:38:00.000 16090.5348828142232378 82499.8623616143304389 1548.5435250111354435 -0.9050642142868950 -0.0663341216922630 -0.0662164889480862 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.552011295
2025/030 15:39:00.000 16036.2115627770053834 82495.7826783080381574 1544.5686980257632968 -0.9057117411173122 -0.0696557734322678 -0.0662785238616365 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.552621338
2025/030 15:40:00.000 15981.8494467434920807 82491.5036492660292424 1540.5901527732282830 -0.9063574146708084 -0.0729789810059197 -0.0663404307674691 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.553231381
2025/030 15:41:00.000 15927.4486459011604893 82487.0251807431632187 1536.6078969314228289 -0.9070012352491749 -0.0763037575899392 -0.0664022097491337 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.553841423
2025/030 15:42:00.000 15873.0092714203019568 82482.3471782027481822 1532.6219381732894362 -0.9076432031235362 -0.0796301163910396 -0.0664638608880849 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.554451465
2025/030 15:43:00.000 15818.5314344558628363 82477.4695463148236740 1528.6322841669466470 -0.9082833185342963 -0.0829580706462281 -0.0665253842636796 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.555061507
2025/030 15:44:00.000 15764.0152461493034934 82472.3921889542543795 1524.6389425758145535 -0.9089215816910794 -0.0862876336231066 -0.0665867799531747 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.555671549
2025/030 15:45:00.000 15709.4608176304136578 82467.1150091989111388 1520.6419210587393991 -0.9095579927726726 -0.0896188186201757 -0.0666480480317234 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.556281590
2025/030 15:46:00.000 15654.8682600191768870 82461.6379093278810615 1516.6412272701250004 -0.9101925519269642 -0.0929516389671391 -0.0667091885723731 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.556891631
2025/030 15:47:00.000 15600.2376844276641350 82455.9607908195030177 1512.6368688600512087 -0.9108252592708843 -0.0962861080252095 -0.0667702016460617 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.557501672
2025/030 15:48:00.000 15545.5692019618254562 82450.0835543495049933 1508.6288534744078333 -0.9114561148903407 -0.0996222391874172 -0.0668310873216149 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.558111713
2025/030 15:49:00.000 15490.8629237234072207 82444.0060997889813734 1504.6171887550169686 -0.9120851188401540 -0.1029600458789186 -0.0668918456657426 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.558721753
2025/030 15:50:00.000 15436.1189608117929311 82437.7283262026612647 1500.6018823397646429 -0.9127122711439899 -0.1062995415573099 -0.0669524767430356 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.559331793
2025/030 15:51:00.000 15381.3374243258913339 82431.2501318467402598 1496.5829418627208725 -0.9133375717943024 -0.1096407397129296 -0.0670129806159628 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.559941833
2025/030 15:52:00.000 15326.5184253659972455 82424.5714141670905519 1492.5603749542740388 -0.9139610207522492 -0.1129836538691880 -0.0670733573448667 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.560551873
2025/030 15:53:00.000 15271.6620750356705685 82417.6920697971363552 1488.5341892412561720 -0.9145826179476300 -0.1163282975828723 -0.0671336069879600 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.561161912
2025/030 15:54:00.000 15216.7684844436353160 82410.6119945558457403 1484.5043923470682330 -0.9152023632788145 -0.1196746844444668 -0.0671937296013222 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.561771951
2025/030 15:55:00.000 15161.8377647056495334 82403.3310834458097816 1480.4709918918122185 -0.9158202566126675 -0.1230228280784719 -0.0672537252388957 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.562381990
2025/030 15:56:00.000 15106.8700269464152370 82395.8492306511470815 1476.4339954924182621 -0.9164362977844749 -0.1263727421437246 -0.0673135939524813 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.562992029
2025/030 15:57:00.000 15051.8653823014574300 82388.1663295352627756 1472.3934107627717367 -0.9170504865978657 -0.1297244403337209 -0.0673733357917347 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.563602067
2025/030 15:58:00.000 14996.8239419190413173 82380.2822726390295429 1468.3492453138433120 -0.9176628228247361 -0.1330779363769405 -0.0674329508041623 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.564212105
2025/030 15:59:00.000 14941.7458169620749686 82372.1969516785902670 1464.3015067538181029 -0.9182733062051689 -0.1364332440371720 -0.0674924390351163 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.564822143
2025/030 16:00:00.000 14886.6311186100119812 82363.9102575430151774 1460.2502026882241353 -0.9188819364473516 -0.1397903771138406 -0.0675518005277913 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.565432181
2025/030 16:01:00.000 14831.4799580607741518 82355.4220802925119642 1456.1953407200639958 -0.9194887132274956 -0.1431493494423382 -0.0676110353232189 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.566042218
2025/030 16:02:00.000 14776.2924465326668724 82346.7323091559519526 1452.1369284499419336 -0.9200936361897497 -0.1465101748943533 -0.0676701434602638 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.566652255
2025/030 16:03:00.000 14721.0686952663199918 82337.8408325288182823 1448.0749734761975560 -0.9206967049461128 -0.1498728673782085 -0.0677291249756183 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.567262292
2025/030 16:04:00.000 14665.8088155266086687 82328.7475379711831920 1444.0094833950315660 -0.9212979190763602 -0.1532374408391820 -0.0677879799037990 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.567872328
2025/030 16:05:00.000 14610.5129186045851384 82319.4523122050595703 1439.9404658006401405 -0.9218972781279311 -0.1566039092598632 -0.0678467082771398 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.568482364
2025/030 16:06:00.000 14555.1811158194377640 82309.9550411123491358 1435.8679282853454424 -0.9224947816158560 -0.1599722866604792 -0.0679053101257886 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.569092400
2025/030 16:07:00.000 14499.8135185204173467 82300.2556097328633768 1431.7918784397265881 -0.9230904290226569 -0.1633425870992382 -0.0679637854777012 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.569702436
2025/030 16:08:00.000 14444.4102380887943582 82290.3539022614859277 1427.7123238527503872 -0.9236842197982565 -0.1667148246726715 -0.0680221343586365 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.570312472
2025/030 16:09:00.000 14388.9713859398416389 82280.2498020463535795 1423.6292721119052658 -0.9242761533598811 -0.1700890135159782 -0.0680803567921510 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.570922507
2025/030 16:10:00.000 14333.4970735247807170 82269.9431915861932794 1419.5427308033320060 -0.9248662290919637 -0.1734651678033713 -0.0681384527995935 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.571532542
2025/030 16:11:00.000 14277.9874123327444977 82259.4339525282121031 1415.4527075119560777 -0.9254544463460451 -0.1768433017484263 -0.0681964224000991 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.572142577
2025/030 16:12:00.000 14222.4425138927526859 82248.7219656654924620 1411.3592098216226987 -0.9260408044406730 -0.1802234296044310 -0.0682542656105840 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.572752611
2025/030 16:13:00.000 14166.8624897757290455 82237.8071109348384198 1407.2622453152273465 -0.9266253026613012 -0.1836055656647384 -0.0683119824457395 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.573362645
2025/030 16:14:00.000 14111.2474515964440798 82226.6892674141417956 1403.1618215748524108 -0.9272079402601829 -0.1869897242631204 -0.0683695729180259 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.573972679
2025/030 16:15:00.000 14055.5975110155522998 82215.3683133200829616 1399.0579461818988420 -0.9277887164562694 -0.1903759197741247 -0.0684270370376668 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.574582713
2025/030 16:16:00.000 13999.9127797415549139 82203.8441260057006730 1394.9506267172221214 -0.9283676304350921 -0.1937641666134371 -0.0684843748126423 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.575192746
2025/030 16:17:00.000 13944.1933695328316389 82192.1165819577145157 1390.8398707612657290 -0.9289446813486786 -0.1971544792382258 -0.0685415862486844 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.575802779
2025/030 16:18:00.000 13888.4393921996470453 82180.1855567943275673 1386.7256858941971132 -0.9295198683154084 -0.2005468721475290 -0.0685986713492683 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.576412812
2025/030 16:19:00.000 13832.6509596061823686 82168.0509252623305656 1382.6080796960427506 -0.9300931904199213 -0.2039413598826031 -0.0686556301156073 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.577022845
2025/030 16:20:00.000 13776.8281836725545872 82155.7125612350064330 1378.4870597468247979 -0.9306646467129990 -0.2073379570272945 -0.0687124625466459 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.577632877
2025/030 16:21:00.000 13720.9711763768391393 82143.1703377090598224 1374.3626336266972885 -0.9312342362114469 -0.2107366782084076 -0.0687691686390533 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.578242909
2025/030 16:22:00.000 13665.0800497571435699 82130.4241268025798490 1370.2348089160821019 -0.9318019578979783 -0.2141375380960778 -0.0688257483872161 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.578852941
2025/030 16:23:00.000 13609.1549159136193339 82117.4737997518241173 1366.1035931958049332 -0.9323678107210926 -0.2175405514041442 -0.0688822017832315 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.579462973
2025/030 16:24:00.000 13553.1958870105609094 82104.3192269091377966 1361.9689940472385388 -0.9329317935949559 -0.2209457328905263 -0.0689385288169003 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.580073004
2025/030 16:25:00.000 13497.2030752784230572 82090.9602777399850311 1357.8310190524323389 -0.9334939053992755 -0.2243530973576017 -0.0689947294757196 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.580683035
2025/030 16:26:00.000 13441.1765930159308482 82077.3968208203295944 1353.6896757942590739 -0.9340541449791750 -0.2277626596525877 -0.0690508037448753 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.581293066
2025/030 16:27:00.000 13385.1165525921296648 82063.6287238339427859 1349.5449718565464536 -0.9346125111450690 -0.2311744346679232 -0.0691067516072351 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.581903096
2025/030 16:28:00.000 13329.0230664484934096 82049.6558535696676699 1345.3969148242215397 -0.9351690026725313 -0.2345884373416549 -0.0691625730433401 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.582513127
2025/030 16:29:00.000 13272.8962471010072477 82035.4780759187269723 1341.2455122834494432 -0.9357236183021589 -0.2380046826578305 -0.0692182680313973 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.583123157
2025/030 16:30:00.000 13216.7362071422758163 82021.0952558719145600 1337.0907718217720230 -0.9362763567394660 -0.2414231856468667 -0.0692738365472734 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.583733186
2025/030 16:31:00.000 13160.5430592436241568 82006.5072575167723699 1332.9327010282502215 -0.9368272166547081 -0.2448439613859744 -0.0693292785644840 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.584343216
2025/030 16:32:00.000 13104.3169161572241137 81991.7139440348400967 1328.7713074936043540 -0.9373761966827733 -0.2482670249995333 -0.0693845940541871 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.584953245
2025/030 16:33:00.000 13048.0578907182280091 81976.7151776986866025 1324.6065988103557629 -0.9379232954230351 -0.2516923916594939 -0.0694397829851749 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.585563274
2025/030 16:34:00.000 12991.7660958468732133 81961.5108198691741563 1320.4385825729714270 -0.9384685114392136 -0.2551200765857776 -0.0694948453238651 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.586173303
2025/030 16:35:00.000 12935.4416445506685704 81946.1007309925334994 1316.2672663780015228 -0.9390118432592327 -0.2585500950466798 -0.0695497810342921 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.586783331
2025/030 16:36:00.000 12879.0846499265207967 81930.4847705974680139 1312.0926578242292635 -0.9395532893750737 -0.2619824623592752 -0.0696045900780992 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.587393359
2025/030 16:37:00.000 12822.6952251628899830 81914.6627972920832690 1307.9147645128086879 -0.9400928482426316 -0.2654171938898258 -0.0696592724145289 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.588003387
2025/030 16:38:00.000 12766.2734835419723822 81898.6346687610785011 1303.7335940474126801 -0.9406305182815644 -0.2688543050541903 -0.0697138280004148 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.588613415
2025/030 16:39:00.000 12709.8195384418795584 81882.4002417627052637 1299.5491540343766701 -0.9411662978751418 -0.2722938113182392 -0.0697682567901718 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.589223442
2025/030 16:40:00.000 12653.3335033388211741 81865.9593721258424921 1295.3614520828434706 -0.9417001853700950 -0.2757357281982695 -0.0698225587357874 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.589833469
2025/030 16:41:00.000 12596.8154918093059678 81849.3119147466204595 1291.1704958049099332 -0.9422321790764604 -0.2791800712614234 -0.0698767337868123 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.590443496
2025/030 16:42:00.000 12540.2656175323354546 81832.4577235858741915 1286.9762928157738315 -0.9427622772674213 -0.2826268561261095 -0.0699307818903508 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.591053522
2025/030 16:43:00.000 12483.6839942916321888 81815.3966516656510066 1282.7788507338782438 -0.9432904781791425 -0.2860760984624345 -0.0699847029910507 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.591663549
2025/030 16:44:00.000 12427.0707359778789396 81798.1285510661691660 1278.5781771810638929 -0.9438167800106443 -0.2895278139926018 -0.0700384970310961 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.592273575
2025/030 16:45:00.000 12370.4259565909160301 81780.6532729229656979 1274.3742797827137565 -0.9443411809235825 -0.2929820184913837 -0.0700921639501934 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.592883600
2025/030 16:46:00.000 12313.7497702420187125 81762.9706674232729711 1270.1671661679019962 -0.9448636790421233 -0.2964387277865252 -0.0701457036855640 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.593493626
2025/030 16:47:00.000 12257.0422911561345245 81745.0805838031519670 1265.9568439695458437 -0.9453842724527627 -0.2998979577591876 -0.0701991161719339 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.594103651
2025/030 16:48:00.000 12200.3036336741752166 81726.9828703442180995 1261.7433208245527112 -0.9459029592041601 -0.3033597243443861 -0.0702524013415226 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.594713676
2025/030 16:49:00.000 12143.5339122552359186 81708.6773743702506181 1257.5266043739725319 -0.9464197373069628 -0.3068240435314309 -0.0703055591240332 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.595323701
2025/030 16:50:00.000 12086.7332414789616450 81690.1639422441512579 1253.3067022631501004 -0.9469346047336349 -0.3102909313643727 -0.0703585894466414 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.595933725
2025/030 16:51:00.000 12029.9017360477537295 81671.4424193644663319 1249.0836221418742298 -0.9474475594182775 -0.3137604039424497 -0.0704114922339852 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.596543749
2025/030 16:52:00.000 11973.0395107891636144 81652.5126501620979980 1244.8573716645325931 -0.9479585992564533 -0.3172324774205370 -0.0704642674081533 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.597153773
2025/030 16:53:00.000 11916.1466806581520359 81633.3744780970300781 1240.6279584902642910 -0.9484677221050027 -0.3207071680096018 -0.0705169148886747 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.597763797
2025/030 16:54:00.000 11859.2233607394264254 81614.0277456547919428 1236.3953902831135565 -0.9489749257818602 -0.3241844919771585 -0.0705694345925069 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.598373820
2025/030 16:55:00.000 11802.2696662498055957 81594.4722943433152977 1232.1596747121850512 -0.9494802080658710 -0.3276644656477301 -0.0706218264340251 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.598983843
2025/030 16:56:00.000 11745.2857125405407714 81574.7079646892671008 1227.9208194517968877 -0.9499835666965892 -0.3311471054033188 -0.0706740903250092 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.599593866
2025/030 16:57:00.000 11688.2716150997148361 81554.7345962345862063 1223.6788321816418375 -0.9504849993741349 -0.3346324276838353 -0.0707262261746358 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.600203888
2025/030 16:58:00.000 11631.2274895545615436 81534.5520275331364246 1219.4337205869376248 -0.9509845037589284 -0.3381204489876257 -0.0707782338894611 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.600813911
2025/030 16:59:00.000 11574.1534516739138780 81514.1600961470976472 1215.1854923585879078 -0.9514820774715461 -0.3416111858719053 -0.0708301133734126 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.601423933
2025/030 17:00:00.000 11517.0496173705541878 81493.5586386435024906 1210.9341551933423489 -0.9519777180925066 -0.3451046549532443 -0.0708818645277755 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.602033954
2025/030 17:01:00.000 11459.9161027036425367 81472.7474905905110063 1206.6797167939489555 -0.9524714231620734 -0.3486008729080470 -0.0709334872511809 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.602643976
2025/030 17:02:00.000 11402.7530238811359595 81451.7264865538454615 1202.4221848693216543 -0.9529631901800497 -0.3520998564730349 -0.0709849814395929 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.603253997
2025/030 17:03:00.000 11345.5604972622295463 81430.4954600933706388 1198.1615671346935414 -0.9534530166055759 -0.3556016224457323 -0.0710363469862960 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.603864018
2025/030 17:04:00.000 11288.3386393597866117 81409.0542437591648195 1193.8978713117844563 -0.9539408998569188 -0.3591061876849563 -0.0710875837818826 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.604474039
2025/030 17:05:00.000 11231.0875668428034260 81387.4026690879109083 1189.6311051289576426 -0.9544268373112632 -0.3626135691113095 -0.0711386917142392 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.605084059
2025/030 17:06:00.000 11173.8073965388975921 81365.5405665992002469 1185.3612763213857306 -0.9549108263044981 -0.3661237837076774 -0.0711896706685341 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.605694079
2025/030 17:07:00.000 11116.4982454367582250 81343.4677657917927718 1181.0883926312121730 -0.9553928641310010 -0.3696368485197266 -0.0712405205272031 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.606304099
2025/030 17:08:00.000 11059.1602306886798033 81321.1840951398335164 1176.8124618077179093 -0.9558729480434186 -0.3731527806564118 -0.0712912411699369 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.606914118
2025/030 17:09:00.000 11001.7934696130396333 81298.6893820889381459 1172.5334916074839384 -0.9563510752524335 -0.3766715972904912 -0.0713418324736656 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.607524138
2025/030 17:10:00.000 10944.3980796968571667 81275.9834530524967704 1168.2514897945584380 -0.9568272429265995 -0.3801933156589927 -0.0713922943125494 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.608134157
2025/030 17:11:00.000 10886.9741785982951114 81253.0661334077885840 1163.9664641406250212 -0.9573014481920237 -0.3837179530637994 -0.0714426265579580 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.608744176
2025/030 17:12:00.000 10829.5218841492242063 81229.9372474918636726 1159.6784224251678097 -0.9577736881321979 -0.3872455268721205 -0.0714928290784604 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.609354194
2025/030 17:13:00.000 10772.0413143578080053 81206.5966185978468275 1155.3873724356412822 -0.9582439597877530 -0.3907760545170256 -0.0715429017398099 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.609964212
2025/030 17:14:00.000 10714.5325874110403674 81183.0440689709503204 1151.0933219676405770 -0.9587122601562229 -0.3943095534979699 -0.0715928444049290 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.610574230
2025/030 17:15:00.000 10656.9958216773884487 81159.2794198043411598 1146.7962788250692938 -0.9591785861918092 -0.3978460413813258 -0.0716426569338947 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.611184248
2025/030 17:16:00.000 10599.4311357093520201 81135.3024912352266256 1142.4962508203127527 -0.9596429348051394 -0.4013855358009150 -0.0716923391839237 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.611794265
2025/030 17:17:00.000 10541.8386482461137348 81111.1131023406924214 1138.1932457744101157 -0.9601053028630238 -0.4049280544585470 -0.0717418910093571 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.612404282
2025/030 17:18:00.000 10484.2184782161693875 81086.7110711337154498 1133.8872715172258268 -0.9605656871882101 -0.4084736151245616 -0.0717913122616445 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.613014299
2025/030 17:19:00.000 10426.5707447399818193 81062.0962145589874126 1129.5783358876251441 -0.9610240845591341 -0.4120222356383740 -0.0718406027893295 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.613624316
2025/030 17:20:00.000 10368.8955671326275478 81037.2683484886365477 1125.2664467336473990 -0.9614804917096664 -0.4155739339090250 -0.0718897624380327 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.614234332
2025/030 17:21:00.000 10311.1930649065161560 81012.2272877183422679 1120.9516119126840294 -0.9619349053288613 -0.4191287279157347 -0.0719387910504367 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.614844348
2025/030 17:22:00.000 10253.4633577740478358 80986.9728459627513075 1116.6338392916527482 -0.9623873220606730 -0.4226866357084773 -0.0719876884662678 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.615454364
2025/030 17:23:00.000 10195.7065656503491482 80961.5048358514177380 1112.3131367471773956 -0.9628377385037840 -0.4262476754084786 -0.0720364545222858 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.616064380
2025/030 17:24:00.000 10137.9228086560106021 80935.8230689244956011 1107.9895121657664276 -0.9632861512112104 -0.4298118652088799 -0.0720850890522586 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.616674395
2025/030 17:25:00.000 10080.1122071197751211 80909.9273556283733342 1103.6629734439909498 -0.9637325566901191 -0.4333792233752442 -0.0721335918869513 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.617284410
2025/030 17:26:00.000 10022.2748815813774854 80883.8175053113081958 1099.3335284886670706 -0.9641769514015394 -0.4369497682461477 -0.0721819628541072 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.617894425
2025/030 17:27:00.000 9964.4109527942600835 80857.4933262189588277 1095.0011852170382554 -0.9646193317600874 -0.4405235182337594 -0.0722302017784315 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.618504439
2025/030 17:28:00.000 9906.5205417284032592 80830.9546254902525106 1090.6659515569560881 -0.9650596941336905 -0.4441004918244255 -0.0722783084815732 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.619114453
2025/030 17:29:00.000 9848.6037695731010899 80804.2012091524811694 1086.3278354470658087 -0.9654980348433072 -0.4476807075792568 -0.0723262827821076 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.619724467
2025/030 17:30:00.000 9790.6607577398226567 80777.2328821170813171 1081.9868448369913949 -0.9659343501626428 -0.4512641841347223 -0.0723741244955188 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.620334481
2025/030 17:31:00.000 9732.6916278650314780 80750.0494481749919942 1077.6429876875197351 -0.9663686363178658 -0.4548509402032480 -0.0724218334341809 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.620944494
2025/030 17:32:00.000 9674.6965018130504177 80722.6507099922164343 1073.2962719707900305 -0.9668008894873154 -0.4584409945738174 -0.0724694094073407 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.621554507
2025/030 17:33:00.000 9616.6755016789593355 80695.0364691050053807 1068.9467056704802417 -0.9672311058012096 -0.4620343661125793 -0.0725168522210981 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.622164520
2025/030 17:34:00.000 9558.6287497914545384 80667.2065259153896477 1064.5942967819976275 -0.9676592813413483 -0.4656310737634596 -0.0725641616783882 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.622774532
2025/030 17:35:00.000 9500.5563687158028188 80639.1606796863634372 1060.2390533126690570 -0.9680854121408131 -0.4692311365487781 -0.0726113375789620 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.623384545
2025/030 17:36:00.000 9442.4584812567427434 80610.8987285371695179 1055.8809832819313215 -0.9685094941836374 -0.4728345735698877 -0.0726583797193652 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.623994557
2025/030 17:37:00.000 9384.3352104614641576 80582.4204694386717165 1051.5200947215257656 -0.9689315234046112 -0.4764414040077211 -0.0727052878929266 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.624604568
2025/030 17:38:00.000 9326.1866796225385770 80553.7256982084363699 1047.1563956756913285 -0.9693514956887987 -0.4800516471235450 -0.0727520618897269 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.625214580
2025/030 17:39:00.000 9268.0130122809441673 80524.8142095059738494 1042.7898942013594024 -0.9697694068713403 -0.4836653222595135 -0.0727987014965861 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.625824591
2025/030 17:40:00.000 9209.8143322290525248 80495.6857968277035980 1038.4205983683509658 -0.9701852527371048 -0.4872824488393284 -0.0728452064970420 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.626434602
2025/030 17:41:00.000 9151.5907635136536555 80466.3402525022975169 1034.0485162595730344 -0.9705990290203700 -0.4909030463688868 -0.0728915766713294 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.627044613
2025/030 17:42:00.000 9093.3424304390173347 80436.7773676854849327 1029.6736559712189774 -0.9710107314044971 -0.4945271344369314 -0.0729378117963599 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.627654623
2025/030 17:43:00.000 9035.0694575699417328 80406.9969323552795686 1025.2960256129667869 -0.9714203555216018 -0.4981547327157061 -0.0729839116457004 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.628264633
2025/030 17:44:00.000 8976.7719697348438785 80376.9987353067554068 1020.9156333081824641 -0.9718278969522197 -0.5017858609616198 -0.0730298759895525 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.628874643
2025/030 17:45:00.000 8918.4500920288701309 80346.7825641470262781 1016.5324871941197671 -0.9722333512249741 -0.5054205390159112 -0.0730757045947309 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.629484652
2025/030 17:46:00.000 8860.1039498170011939 80316.3482052902254509 1012.1465954221274615 -0.9726367138162314 -0.5090587868053223 -0.0731213972246417 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.630094662
2025/030 17:47:00.000 8801.7336687372244342 80285.6954439524124609 1007.7579661578519108 -0.9730379801497611 -0.5127006243427754 -0.0731669536392607 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.630704671
2025/030 17:48:00.000 8743.3393747036880086 80254.8240641460288316 1003.3666075814433043 -0.9734371455963834 -0.5163460717280568 -0.0732123735951109 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.631314679
2025/030 17:49:00.000 8684.9211939098731818 80223.7338486750813900 998.9725278877667733 -0.9738342054735822 -0.5199951491485321 -0.0732576568452379 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.631924688
2025/030 17:50:00.000 8626.4792528318484983 80192.4245791296416428 994.5757352866080510 -0.9742291550453042 -0.5236478768797294 -0.0733028031391974 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.632534696
2025/030 17:51:00.000 8568.0136782314384618 80160.8960358806070872 990.1762380028856114 -0.9746219895213615 -0.5273042752862090 -0.0733478122230165 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.633144704
2025/030 17:52:00.000 8509.5245971595122683 80129.1479980742442422 985.7740442768616731 -0.9750127040572240 -0.5309643648221547 -0.0733926838391809 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.633754711
2025/030 17:53:00.000 8451.0121369592670817 80097.1802436269499594 981.3691623643575213 -0.9754012937536155 -0.5346281660321143 -0.0734374177266087 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.634364719
2025/030 17:54:00.000 8392.4764252694876632 80064.9925492196198320 976.9616005369655340 -0.9757877536561377 -0.5382956995517151 -0.0734820136206272 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.634974726
2025/030 17:55:00.000 8333.9175900278987683 80032.5846902924095048 972.5513670822678023 -0.9761720787548960 -0.5419669861083891 -0.0735264712529480 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.635584733
2025/030 17:56:00.000 8275.3357594744902599 79999.9564410388993565 968.1384703040525892 -0.9765542639841159 -0.5456420465220997 -0.0735707903516432 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.636194739
2025/030 17:57:00.000 8216.7310621548822382 79967.1075744007830508 963.7229185225329502 -0.9769343042217603 -0.5493209017060782 -0.0736149706411207 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.636804745
2025/030 17:58:00.000 8158.1036269237220040 79934.0378620620467700 959.3047200745691043 -0.9773121942891358 -0.5530035726675647 -0.0736590118420989 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.637414751
2025/030 17:59:00.000 8099.4535829480792017 79900.7470744435704546 954.8838833138884183 -0.9776879289505028 -0.5566900805085553 -0.0737029136715819 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.638024757
2025/030 18:00:00.000 8040.7810597108928050 79867.2349806970451027 950.4604166113109613 -0.9780615029126720 -0.5603804464265552 -0.0737466758428337 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.638634763
2025/030 18:01:00.000 7982.0861870144281056 79833.5013486995885614 946.0343283549725584 -0.9784329108246046 -0.5640746917153390 -0.0737902980653524 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.639244768
2025/030 18:02:00.000 7923.3690949837427979 79799.5459450477501377 941.6056269505540968 -0.9788021472769484 -0.5677728377657526 -0.0738337800448405 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.639854773
2025/030 18:03:00.000 7864.6299140702503792 79765.3685350515734171 937.1743208215088998 -0.9791692068018442 -0.5714749060663381 -0.0738771214831933 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.640464777
2025/030 18:04:00.000 7805.8687750551762292 79730.9688827289937763 932.7404184092899868 -0.9795340838721792 -0.5751809182043363 -0.0739203220784495 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.641074782
2025/030 18:05:00.000 7747.0858090531583002 79696.3467507996683707 928.3039281735852910 -0.9798967729013823 -0.5788908958663239 -0.0739633815247790 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.641684786
2025/030 18:06:00.000 7688.2811475158332541 79661.5019006791117135 923.8648585925498082 -0.9802572682429443 -0.5826048608390429 -0.0740062995124525 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.642294790
2025/030 18:07:00.000 7629.4549222354371523 79626.4340924725111108 919.4232181630388823 -0.9806155641899881 -0.5863228350101972 -0.0740490757278127 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.642904793
2025/030 18:08:00.000 7570.6072653484297916 79591.1430849687603768 914.9790154008468335 -0.9809716549748282 -0.5900448403692601 -0.0740917098532473 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.643514796
2025/030 18:09:00.000 7511.7383093391808870 79555.6286356344498927 910.5322588409426317 -0.9813255347685321 -0.5937708990082856 -0.0741342015671600 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.644124799
2025/030 18:10:00.000 7452.8481870436380632 79519.8905006073619006 906.0829570377129585 -0.9816771976804732 -0.5975010331227287 -0.0741765505439421 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.644734802
2025/030 18:11:00.000 7393.9370316530403215 79483.9284346905624261 901.6311185652016320 -0.9820266377578770 -0.6012352650122715 -0.0742187564539430 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.645344805
2025/030 18:12:00.000 7335.0049767176915338 79447.7421913458965719 897.1767520173517596 -0.9823738489853676 -0.6049736170816568 -0.0742608189634414 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.645954807
2025/030 18:13:00.000 7276.0521561506875514 79411.3315226878330577 892.7198660082552806 -0.9827188252845006 -0.6087161118415282 -0.0743027377346153 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.646564809
2025/030 18:14:00.000 7217.0787042317415398 79374.6961794769595144 888.2604691723951191 -0.9830615605133014 -0.6124627719092788 -0.0743445124255118 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.647174810
2025/030 18:15:00.000 7158.0847556110029473 79337.8359111135650892 883.7985701648970007 -0.9834020484657876 -0.6162136200099053 -0.0743861426900166 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.647784812
2025/030 18:16:00.000 7099.0704453129019385 79300.7504656312667066 879.3341776617784262 -0.9837402828714225 -0.6199686789769211 -0.0744276281778188 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.648394813
2025/030 18:17:00.000 7040.0359087400765929 79263.4395896903442917 874.8673003602036715 -0.9840762573949223 -0.6237279717530241 -0.0744689685343993 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.649004813
2025/030 18:18:00.000 6980.9812816772118822 79225.9030285712360637 870.3979469787341259 -0.9844099656353206 -0.6274915213912813 -0.0745101634009688 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.649614814
2025/030 18:19:00.000 6921.9067002950441747 79188.1405261678301031 865.9261262575868159 -0.9847414011257750 -0.6312593510558088 -0.0745512124144565 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.650224814
2025/030 18:20:00.000 6862.8123011543048051 79150.1518249808432302 861.4518469588936114 -0.9850705573329911 -0.6350314840227143 -0.0745921152074726 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.650834814
2025/030 18:21:00.000 6803.6982212097309457 79111.9366661110398127 856.9751178669583851 -0.9853974276567166 -0.6388079436809995 -0.0746328714082759 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.651444814
2025/030 18:22:00.000 6744.5645978140910302 79073.4947892524651252 852.4959477885226988 -0.9857220054292311 -0.6425887535334667 -0.0746734806407407 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.652054813
2025/030 18:23:00.000 6685.4115687222647466 79034.8259326854895335 848.0143455530273968 -0.9860442839148257 -0.6463739371976372 -0.0747139425243232 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.652664813
2025/030 18:24:00.000 6626.2392720953175740 78995.9298332699981984 843.5303200128784056 -0.9863642563092815 -0.6501635184066753 -0.0747542566740277 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.653274811
2025/030 18:25:00.000 6567.0478465046408019 78956.8062264384498121 839.0438800437165128 -0.9866819157393391 -0.6539575210103213 -0.0747944227003728 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.653884810
2025/030 18:26:00.000 6507.8374309361051928 78917.4548461887170561 834.5550345446871461 -0.9869972552621625 -0.6577559689758323 -0.0748344402093560 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.654494808
2025/030 18:27:00.000 6448.6081647942519339 78877.8754250771307852 830.0637924387120847 -0.9873102678647985 -0.6615588863889319 -0.0748743088024193 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.655104807
2025/030 18:28:00.000 6389.3601879065163303 78838.0676942112622783 825.5701626727635585 -0.9876209464636271 -0.6653662974547683 -0.0749140280764137 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.655714804
2025/030 18:29:00.000 6330.0936405274705976 78798.0313832428510068 821.0741542181408477 -0.9879292839037050 -0.6691782264989463 -0.0749535976235558 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.656324802
2025/030 18:30:00.000 6270.8086633431812515 78757.7662203603395028 816.5757760707534771 -0.9882352729586269 -0.6729946979682327 -0.0749930170314214 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.656934799
2025/030 18:31:00.000 6211.5053974754173396 78717.2719322818302317 812.0750372513928141 -0.9885389063293154 -0.6768157364319508 -0.0750322858828634 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.657544796
2025/030 18:32:00.000 6152.1839844860996891 78676.5482442474603886 807.5719468060234476 -0.9888401766438776 -0.6806413665826982 -0.0750714037560053 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.658154793
2025/030 18:33:00.000 6092.8445663816501110 78635.5948800121695967 803.0665138060646768 -0.9891390764569182 -0.6844716132374162 -0.0751103702241956 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.658764789
2025/030 18:34:00.000 6033.4872856174479239 78594.4115618380747037 798.5587473486792760 -0.9894355982489550 -0.6883065013383991 -0.0751491848559704 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.659374785
2025/030 18:35:00.000 5974.1122851022792020 78552.9980104869755451 794.0486565570628272 -0.9897297344258226 -0.6921460559543152 -0.0751878472150145 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.659984781
2025/030 18:36:00.000 5914.7197082028224031 78511.3539452127733966 789.5362505807372600 -0.9900214773180730 -0.6959903022812352 -0.0752263568601225 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.660594777
2025/030 18:37:00.000 5855.3096987482113036 78469.4790837536856998 785.0215385958433671 -0.9903108191803687 -0.6998392656436693 -0.0752647133451595 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.661204772
2025/030 18:38:00.000 5795.8824010345833813 78427.3731423246208578 780.5045298054396881 -0.9905977521908668 -0.7036929714956175 -0.0753029162190214 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.661814767
2025/030 18:39:00.000 5736.4379598296955010 78385.0358356094075134 775.9852334398008225 -0.9908822684505987 -0.7075514454216244 -0.0753409650255942 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.662424762
2025/030 18:40:00.000 5676.9765203775814371 78342.4668767527327873 771.4636587567194965 -0.9911643599828398 -0.7114147131378467 -0.0753788593037135 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.663034757
2025/030 18:41:00.000 5617.4982284032184907 78299.6659773523861077 766.9398150418106752 -0.9914440187324767 -0.7152828004931296 -0.0754165985871229 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.663644751
2025/030 18:42:00.000 5558.0032301172341249 78256.6328474512556568 762.4137116088165840 -0.9917212365652125 -0.7191557334701887 -0.0754541824044225 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.664254745
2025/030 18:43:00.000 5498.4916722207835846 78213.3671955291501945 757.8853577999243498 -0.9919960052675165 -0.7230335381863215 -0.0754916102790676 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.664864739
2025/030 18:44:00.000 5438.9637019101601254 78169.8687284948682645 753.3547629860648840 -0.9922683165450612 -0.7269162408950951 -0.0755288817292634 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.665474732
2025/030 18:45:00.000 5379.4194668817663114 78126.1371516778308433 748.8219365672349568 -0.9925381620226557 -0.7308038679870775 -0.0755659962679633 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.666084725
2025/030 18:46:00.000 5319.8591153369716267 78082.1721688199031632 744.2868879728140428 -0.9928055332434275 -0.7346964459910582 -0.0756029534028151 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.666694718
2025/030 18:47:00.000 5260.2827959870110135 78037.9734820669400506 739.7496266618829850 -0.9930704216681380 -0.7385940015751851 -0.0756397526361164 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.667304711
2025/030 18:48:00.000 5200.6906580579779984 77993.5407919606514042 735.2101621235462972 -0.9933328186744976 -0.7424965615481143 -0.0756763934647701 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.667914703
2025/030 18:49:00.000 5141.0828512958041756 77948.8737974299147027 730.6685038772568532 -0.9935927155564633 -0.7464041528601670 -0.0757128753802388 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.668524695
2025/030 18:50:00.000 5081.4595259713159976 77903.9721957823494449 726.1246614731446698 -0.9938501035235360 -0.7503168026045011 -0.0757491978684988 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.669134687
2025/030 18:51:00.000 5021.8208328853188505 77858.8356826955860015 721.5786444923467116 -0.9941049737000457 -0.7542345380182905 -0.0757853604099937 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.669744679
2025/030 18:52:00.000 4962.1669233737329705 77813.4639522087527439 717.0304625473403348 -0.9943573171244283 -0.7581573864839163 -0.0758213624795874 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.670354670
2025/030 18:53:00.000 4902.4979493127693786 77767.8566967135557206 712.4801252822793458 -0.9946071247484952 -0.7620853755301710 -0.0758572035465164 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.670964661
2025/030 18:54:00.000 4842.8140631241431038 77722.0136069457657868 707.9276423733342654 -0.9948543874366960 -0.7660185328334728 -0.0758928830743418 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.671574652
2025/030 18:55:00.000 4783.1154177803045968 77675.9343719758617226 703.3730235290287283 -0.9950990959651550 -0.7699568862192175 -0.0759284005208853 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.672184642
2025/030 18:56:00.000 4723.4021668099248927 77629.6186792003572918 698.8162784906013485 -0.9953412410217769 -0.7739004636624975 -0.0759637553382407 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.672794633
2025/030 18:57:00.000 4663.6744643029587678 77583.0662143328518141 694.2574170323284761 -0.9955808132041858 -0.7778492932901329 -0.0759989469726328 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.673404623
2025/030 18:58:00.000 4603.9324649162499554 77536.2766613946587313 689.6964489618928837 -0.9958178030198034 -0.7818034033814171 -0.0760339748644268 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.674014612
2025/030 18:59:00.000 4544.1763238789326351 77489.2497027057106607 685.1333841207328987 -0.9960522008848601 -0.7857628223695117 -0.0760688384480627 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.674624602
2025/030 19:00:00.000 4484.4061969979256901 77441.9850188753625844 680.5682323843992663 -0.9962839971236030 -0.7897275788427341 -0.0761035371520038 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.675234591
2025/030 19:01:00.000 4424.6222406634660729 77394.4822887930058641 676.0010036629153092 -0.9965131819674931 -0.7936977015458531 -0.0761380703986841 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.675844580
2025/030 19:02:00.000 4364.8246118547131118 77346.7411896185367368 671.4317079011406122 -0.9967397455543923 -0.7976732193813976 -0.0761724376044554 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.676454568
2025/030 19:03:00.000 4305.0134681453773737 77298.7613967729412252 666.8603550791380030 -0.9969636779277433 -0.8016541614109817 -0.0762066381795336 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.677064556
2025/030 19:04:00.000 4245.1889677094204671 77250.5425839287781855 662.2869552125416703 -0.9971849690357376 -0.8056405568566370 -0.0762406715279443 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.677674544
2025/030 19:05:00.000 4185.3512693267884970 77202.0844230004004203 657.7115183529323303 -0.9974036087304733 -0.8096324351021634 -0.0762745370474680 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.678284532
2025/030 19:06:00.000 4125.5005323892128217 77153.3865841342194472 653.1340545882119386 -0.9976195867671068 -0.8136298256944864 -0.0763082341295843 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.678894520
2025/030 19:07:00.000 4065.6369169060285458 77104.4487356988829561 648.5545740429846546 -0.9978328928029889 -0.8176327583450335 -0.0763417621594158 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.679504507
2025/030 19:08:00.000 4005.7605835101044249 77055.2705442754959222 643.9730868789382612 -0.9980435163967946 -0.8216412629311218 -0.0763751205156711 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.680114494
2025/030 19:09:00.000 3945.8716934637091072 77005.8516746474488173 639.3896032952297901 -0.9982514470073449 -0.8256553694975323 -0.0764083085705661 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.680724481
2025/030 19:10:00.000 3885.9704086647479926 76956.1917897902603727 634.8041335288884284 -0.9984566739939300 -0.8296751082572078 -0.0764413256898511 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.681334467
2025/030 19:11:00.000 3826.0568916524484848 76906.2905508617841406 630.2166878551856826 -0.9986591866135506 -0.8337005095937776 -0.0764741712326215 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.681944453
2025/030 19:12:00.000 3766.1313056137387321 76856.1476171916292515 625.6272765880494262 -0.9988589740212481 -0.8377316040622630 -0.0765068445513453 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.682554439
2025/030 19:13:00.000 3706.1938143893280539 76805.7626462709158659 621.0359100804610080 -0.9990560252688748 -0.8417684223907161 -0.0765393449917811 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.683164425
2025/030 19:14:00.000 3646.2445824799383445 76755.1352937418560032 616.4425987248584988 -0.9992503293041578 -0.8458109954816896 -0.0765716718929167 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.683774410
2025/030 19:15:00.000 3586.2837750525777665 76704.2652133872179547 611.8473529535459647 -0.9994418749697511 -0.8498593544137234 -0.0766038245869072 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.684384395
2025/030 19:16:00.000 3526.3115579468644682 76653.1520571197761456 607.2501832391044445 -0.9996306510022779 -0.8539135304428436 -0.0766358023990121 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.684994380
2025/030 19:17:00.000 3466.3280976814276073 76601.7954749715863727 602.6511000948066794 -0.9998166460313580 -0.8579735550040786 -0.0766676046475318 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.685604365
2025/030 19:18:00.000 3406.3335614603579415 76550.1951150831009727 598.0501140750399145 -0.9999998485786308 -0.8620394597129879 -0.0766992306437431 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.686214349
2025/030 19:19:00.000 3346.3281171797066236 76498.3506236925750272 593.4472357757254031 -1.0001802470567551 -0.8661112763672082 -0.0767306796918342 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.686824333
2025/030 19:20:00.000 3286.3119334340599380 76446.2616451247158693 588.8424758347476882 -1.0003578297684104 -0.8701890369480128 -0.0767619510888388 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.687434317
2025/030 19:21:00.000 3226.2851795231717915 76393.9278217798128026 584.2358449323864988 -1.0005325849052731 -0.8742727736218882 -0.0767930441245692 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.688044300
2025/030 19:22:00.000 3166.2480254585643706 76341.3487941228231648 579.6273537917436443 -1.0007045005465500 -0.8783625187423746 -0.0768239580815177 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.688654283
2025/030 19:23:00.000 3106.2006419706467568 76288.5242006714397576 575.0170131792104939 -1.0008735646597322 -0.8824583048506590 -0.0768546922349147 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.689264266
2025/030 19:24:00.000 3046.1432005149463293 76235.4536779855552595 570.4048339048694061 -1.0010397650968079 -0.8865601646787404 -0.0768852458524676 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.689874249
2025/030 19:25:00.000 2986.0758732794038224 76182.1368606551986886 565.7908268229695068 -1.0012030895950161 -0.8906681311500423 -0.0769156181944183 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.690484231
2025/030 19:26:00.000 2925.9988331912127251 76128.5733812892285641 561.1750028323740480 -1.0013635257753206 -0.8947822373813196 -0.0769458085134412 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.691094214
2025/030 19:27:00.000 2865.9122539238214813 76074.7628705037495820 556.5573728770126536 -1.0015210611413152 -0.8989025166843353 -0.0769758160545713 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.691704195
2025/030 19:28:00.000 2805.8163099040102679 76020.7049569101509405 551.9379479463449343 -1.0016756830781162 -0.9030290025675460 -0.0770056400551314 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.692314177
2025/030 19:29:00.000 2745.7111763190373495 75966.3992671034793602 547.3167390758239890 -1.0018273788512404 -0.9071617287378156 -0.0770352797446583 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.692924158
2025/030 19:30:00.000 2685.5970291238454593 75911.8454256502591306 542.6937573473659313 -1.0019761356054684 -0.9113007291021362 -0.0770647343448280 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.693534140
2025/030 19:31:00.000 2625.4740450483423047 75857.0430550766905071 538.0690138898245323 -1.0021219403636976 -0.9154460377693731 -0.0770940030693808 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.694144120
2025/030 19:32:00.000 2565.3424016047438272 75801.9917758561496157 533.4425198794680227 -1.0022647800257773 -0.9195976890520237 -0.0771230851240440 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.694754101
2025/030 19:33:00.000 2505.2022770950006816 75746.6912063973286422 528.8142865404647637 -1.0024046413673304 -0.9237557174679990 -0.0771519797064551 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.695364081
2025/030 19:34:00.000 2445.0538506182792844 75691.1409630314446986 524.1843251453678931 -1.0025415110385629 -0.9279201577424172 -0.0771806860060827 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.695974061
2025/030 19:35:00.000 2384.8973020783937500 75635.3406600001617335 519.5526470156014511 -1.0026753755623985 -0.9320910448097770 -0.0772092032041018 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.696584041
2025/030 19:36:00.000 2324.7328121920131707 75579.2899094424210489 514.9192635219956173 -1.0028062213359277 -0.9362684138143438 -0.0772375304735001 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.697194020
2025/030 19:37:00.000 2264.5605624954446284 75522.9883213824941777 510.2841860852250875 -1.0029340346251372 -0.9404523001141890 -0.0772656669787137 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.697804000
2025/030 19:38:00.000 2204.3807353530773980 75466.4355037164932583 505.6474261763626714 -1.0030588015663240 -0.9446427392816158 -0.0772936118757321 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.698413979
2025/030 19:39:00.000 2144.1935139650613564 75409.6310621998127317 501.0089953173776962 -1.0031805081641878 -0.9488397671053990 -0.0773213643119693 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.699023957
2025/030 19:40:00.000 2083.9990823752468714 75352.5746004340471700 496.3689050816552708 -1.0032991402905420 -0.9530434195926986 -0.0773489234261792 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.699633936
2025/030 19:41:00.000 2023.7976254791965403 75295.2657198536762735 491.7271670945156643 -1.0034146836830167 -0.9572537329709878 -0.0773762883483703 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.700243914
2025/030 19:42:00.000 1963.5893290318995241 75237.7040197130118031 487.0837930337187913 -1.0035271239453751 -0.9614707436890030 -0.0774034581998325 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.700853892
2025/030 19:43:00.000 1903.3743796573273812 75179.8890970721986378 482.4387946300903991 -1.0036364465395842 -0.9656944884227648 -0.0774304320925888 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.701463870
2025/030 19:44:00.000 1843.1529648547650595 75121.8205467846564716 477.7921836679281000 -1.0037426367944575 -0.9699250040714424 -0.0774572091300046 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.702073847
2025/030 19:45:00.000 1782.9252730083171627 75063.4979614828043850 473.1439719856255692 -1.0038456798975521 -0.9741623277634932 -0.0774837884062266 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.702683824
2025/030 19:46:00.000 1722.6914933950554314 75004.9209315644111484 468.4941714762029505 -1.0039455608954904 -0.9784064968576550 -0.0775101690062106 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.703293801
2025/030 19:47:00.000 1662.4518161935195621 74946.0890451788145583 463.8427940878607956 -1.0040422646925589 -0.9826575489450005 -0.0775363500056295 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.703903778
2025/030 19:48:00.000 1602.2064324922930609 74887.0018882129079429 459.1898518245401988 -1.0041357760492882 -0.9869155218510171 -0.0775623304707794 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.704513754
2025/030 19:49:00.000 1541.9555342986820961 74827.6590442768501816 454.5353567464883895 -1.0042260795810183 -0.9911804536377065 -0.0775881094584849 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.705123730
2025/030 19:50:00.000 1481.6993145474627909 74768.0600946900085546 449.8793209708293261 -1.0043131597564425 -0.9954523826057056 -0.0776136860160028 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.705733706
2025/030 19:51:00.000 1421.4379671097221944 74708.2046184664941393 445.2217566721410549 -1.0043970008961334 -0.9997313472964320 -0.0776390591809254 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.706343681
2025/030 19:52:00.000 1361.1716868017981596 74648.0921923006098950 440.5626760830384683 -1.0044775871710530 -1.0040173864942521 -0.0776642279810814 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.706953657
2025/030 19:53:00.000 1300.9006693942938000 74587.7223905523424037 435.9020914947619190 -1.0045549026010385 -1.0083105392286718 -0.0776891914344363 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.707563632
2025/030 19:54:00.000 1240.6251116211969929 74527.0947852324461564 431.2400152577721428 -1.0046289310532761 -1.0126108447765496 -0.0777139485489915 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.708173607
2025/030 19:55:00.000 1180.3452111890794640 74466.2089459875423927 426.5764597823515487 -1.0046996562407458 -1.0169183426643371 -0.0777384983226815 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.708783581
2025/030 19:56:00.000 1120.0611667864043284 74405.0644400851742830 421.9114375392109082 -1.0047670617206539 -1.0212330726703382 -0.0777628397432705 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.709393555
2025/030 19:57:00.000 1059.7731780929107117 74343.6608323986001778 417.2449610601027530 -1.0048311308928453 -1.0255550748269984 -0.0777869717882471 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.710003529
2025/030 19:58:00.000 999.4814457891097845 74281.9976853913976811 412.5770429384410249 -1.0048918469981887 -1.0298843894232139 -0.0778108934247179 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.710613503
2025/030 19:59:00.000 939.1861715658712910 74220.0745591020968277 407.9076958299278317 -1.0049491931169476 -1.0342210570066714 -0.0778346036092996 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.711223477
2025/030 20:00:00.000 878.8875581341060297 74157.8910111285076709 403.2369324531849770 -1.0050031521671270 -1.0385651183862052 -0.0778581012880096 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.711833450
2025/030 20:01:00.000 818.5858092345566774 74095.4465966120187659 398.5647655903943587 -1.0050537069028005 -1.0429166146341886 -0.0778813853961556 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.712443423
2025/030 20:02:00.000 758.2811296476835423 74032.7408682217646856 393.8912080879436530 -1.0051008399124155 -1.0472755870889447 -0.0779044548582229 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.713053396
2025/030 20:03:00.000 697.9737252036476320 73969.7733761384588433 389.2162728570782519 -1.0051445336170726 -1.0516420773571895 -0.0779273085877612 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.713663368
2025/030 20:04:00.000 637.6638027924099106 73906.5436680383427301 384.5399728745620678 -1.0051847702687875 -1.0560161273164947 -0.0779499454872693 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.714273340
2025/030 20:05:00.000 577.3515703739262790 73843.0512890768732177 379.8623211833431128 -1.0052215319487301 -1.0603977791177843 -0.0779723644480783 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.714883312
2025/030 20:06:00.000 517.0372369884540831 73779.2957818720460637 375.1833308932273212 -1.0052548005654365 -1.0647870751878550 -0.0779945643502336 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.715493284
2025/030 20:07:00.000 456.7210127669604844 73715.2766864880541107 370.5030151815598174 -1.0052845578530014 -1.0691840582319239 -0.0780165440623747 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.716103255
2025/030 20:08:00.000 396.4031089416465079 73650.9935404182469938 365.8213872939123235 -1.0053107853692449 -1.0735887712362080 -0.0780383024416140 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.716713226
2025/030 20:09:00.000 336.0837378565811377 73586.4458785683818860 361.1384605447788090 -1.0053334644938552 -1.0780012574705271 -0.0780598383334141 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.717323197
2025/030 20:10:00.000 275.7631129784405744 73521.6332332394522382 356.4542483182776209 -1.0053525764265092 -1.0824215604909422 -0.0780811505714625 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.717933168
2025/030 20:11:00.000 215.4414489073684251 73456.5551341103710001 351.7687640688623674 -1.0053681021849645 -1.0868497241424142 -0.0781022379775458 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.718543138
2025/030 20:12:00.000 155.1189613879498097 73391.2111082206829451 347.0820213220398500 -1.0053800226031304 -1.0912857925615036 -0.0781230993614214 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.719153109
2025/030 20:13:00.000 94.7958673202983277 73325.6006799528840929 342.3940336750954430 -1.0053883183291079 -1.0957298101790887 -0.0781437335206878 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.719763078
2025/030 20:14:00.000 34.4723847712655740 73259.7233710147556849 337.7048147978262591 -1.0053929698232107 -1.1001818217231238 -0.0781641392406532 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.720373048
2025/030 20:15:00.000 -25.8512670142294816 73193.5787004213489126 333.0143784332833548 -1.0053939573559538 -1.1046418722214217 -0.0781843152942019 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.720983017
2025/030 20:16:00.000 -86.1748676017566737 73127.1661844770860625 328.3227383985204142 -1.0053912610060201 -1.1091100070044717 -0.0782042604416598 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.721592987
2025/030 20:17:00.000 -146.4981953557995098 73060.4853367573668947 323.6299085853518136 -1.0053848606581928 -1.1135862717082876 -0.0782239734306568 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.722202955
2025/030 20:18:00.000 -206.8210274280589829 72993.5356680901022628 318.9359029611183587 -1.0053747360012701 -1.1180707122772882 -0.0782434529959888 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.722812924
2025/030 20:19:00.000 -267.1431397456316859 72926.3166865373495966 314.2407355694617763 -1.0053608665259446 -1.1225633749672093 -0.0782626978594763 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.723422892
2025/030 20:20:00.000 -327.4643069990589765 72858.8278973762935493 309.5444205311068231 -1.0053432315226547 -1.1270643063480512 -0.0782817067298225 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.724032861
2025/030 20:21:00.000 -387.7843026302474527 72791.0688030805176822 304.8469720446538531 -1.0053218100794117 -1.1315735533070574 -0.0783004783024683 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.724642828
2025/030 20:22:00.000 -448.1028988202529035 72723.0389033007522812 300.1484043873775818 -1.0052965810795917 -1.1360911630517279 -0.0783190112594460 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.725252796
2025/030 20:23:00.000 -508.4198664769425022 72654.7376948455203092 295.4487319160369339 -1.0052675231997055 -1.1406171831128686 -0.0783373042692310 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.725862763
2025/030 20:24:00.000 -568.7349752225103430 72586.1646716617979109 290.7479690676929067 -1.0052346149071263 -1.1451516613476720 -0.0783553559865910 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.726472731
2025/030 20:25:00.000 -629.0479933808609303 72517.3193248152383603 286.0461303605350736 -1.0051978344577996 -1.1496946459428392 -0.0783731650524334 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.727082697
2025/030 20:26:00.000 -689.3586879648554486 72448.2011424703232478 281.3432303947184892 -1.0051571598939142 -1.1542461854177284 -0.0783907300936509 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.727692664
2025/030 20:27:00.000 -749.6668246634134221 72378.8096098703244934 276.6392838532084966 -1.0051125690415428 -1.1588063286275514 -0.0784080497229643 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.728302630
2025/030 20:28:00.000 -809.9721678284784048 72309.1442093169898726 271.9343055026366756 -1.0050640395082528 -1.1633751247665953 -0.0784251225387637 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.728912597
2025/030 20:29:00.000 -870.2744804618266699 72239.2044201502867509 267.2283101941648624 -1.0050115486806808 -1.1679526233714927 -0.0784419471249473 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.729522562
2025/030 20:30:00.000 -930.5735242017482278 72168.9897187275055330 262.5213128643599703 -1.0049550737220763 -1.1725388743245200 -0.0784585220507580 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.730132528
2025/030 20:31:00.000 -990.8690593095629993 72098.4995784026104957 257.8133285360777904 -1.0048945915698140 -1.1771339278569417 -0.0784748458706172 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.730742493
2025/030 20:32:00.000 -1051.1608446559937420 72027.7334695050521987 253.1043723193578501 -1.0048300789328619 -1.1817378345523855 -0.0784909171239576 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.731352459
2025/030 20:33:00.000 -1111.4486377073844778 71956.6908593187545193 248.3944594123273646 -1.0047615122892311 -1.1863506453502695 -0.0785067343350521 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.731962423
2025/030 20:34:00.000 -1171.7321945117694213 71885.3712120603595395 243.6836051021161325 -1.0046888678833730 -1.1909724115492533 -0.0785222960128411 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.732572388
2025/030 20:35:00.000 -1232.0112696847713778 71813.7739888578653336 238.9718247657824293 -1.0046121217235531 -1.1956031848107433 -0.0785376006507579 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.733182352
2025/030 20:36:00.000 -1292.2856163953624673 71741.8986477285216097 234.2591338712472009 -1.0045312495791823 -1.2002430171624334 -0.0785526467265503 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.733792317
2025/030 20:37:00.000 -1352.5549863514429489 71669.7446435568854213 229.5455479782421548 -1.0044462269781100 -1.2048919610018867 -0.0785674327021010 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.734402280
2025/030 20:38:00.000 -1412.8191297852704338 71597.3114280724112177 224.8310827392663214 -1.0043570292038866 -1.2095500691001608 -0.0785819570232443 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.735012244
2025/030 20:39:00.000 -1473.0777954387169757 71524.5984498270263430 220.1157539005545800 -1.0042636312929787 -1.2142173946054773 -0.0785962181195815 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.735622208
2025/030 20:40:00.000 -1533.3307305483590426 71451.6051541724154959 215.3995773030575549 -1.0041660080319541 -1.2188939910469334 -0.0786102144042923 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.736232171
2025/030 20:41:00.000 -1593.5776808303990038 71378.3309832369413925 210.6825688834320260 -1.0040641339546186 -1.2235799123382567 -0.0786239442739447 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.736842134
2025/030 20:42:00.000 -1653.8183904654104026 71304.7753759025072213 205.9647446750441588 -1.0039579833391197 -1.2282752127816066 -0.0786374061083017 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.737452096
2025/030 20:43:00.000 -1714.0526020829158824 71230.9377677811135072 201.2461208089833633 -1.0038475302050067 -1.2329799470714213 -0.0786505982701245 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.738062059
2025/030 20:44:00.000 -1774.2800567457757097 71156.8175911913567688 196.5267135150879483 -1.0037327483102489 -1.2376941702983102 -0.0786635191049747 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.738672021
2025/030 20:45:00.000 -1834.5004939344073591 71082.4142751342151314 191.8065391229837360 -1.0036136111482103 -1.2424179379529909 -0.0786761669410118 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.739281983
2025/030 20:46:00.000 -1894.7136515308138769 71007.7272452692559455 187.0856140631340736 -1.0034900919445864 -1.2471513059302770 -0.0786885400887887 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.739891945
2025/030 20:47:00.000 -1954.9192658024342109 70932.7559238901740173 182.3639548679023505 -1.0033621636542922 -1.2518943305331125 -0.0787006368410445 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.740501906
2025/030 20:48:00.000 -2015.1170713857970895 70857.4997298999369377 177.6415781726271916 -1.0032297989583103 -1.2566470684766557 -0.0787124554724935 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.741111867
2025/030 20:49:00.000 -2075.3068012699941391 70781.9580787864106242 172.9185007167104402 -1.0030929702604874 -1.2614095768924112 -0.0787239942396119 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.741721828
2025/030 20:50:00.000 -2135.4881867799522297 70706.1303825967188459 168.1947393447178740 -1.0029516496842950 -1.2661819133324110 -0.0787352513804207 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.742331789
2025/030 20:51:00.000 -2195.6609575595120987 70630.0160499123012414 163.4703110074929953 -1.0028058090695311 -1.2709641357734531 -0.0787462251142665 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.742941749
2025/030 20:52:00.000 -2255.8248415543102965 70553.6144858231418766 158.7452327632842071 -1.0026554199689888 -1.2757563026213821 -0.0787569136415976 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.743551710
2025/030 20:53:00.000 -2315.9795649944567231 70476.9250919017795241 154.0195217788855189 -1.0025004536450650 -1.2805584727154300 -0.0787673151437385 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.744161670
2025/030 20:54:00.000 -2376.1248523770073007 70399.9472661773470463 149.2931953307908941 -1.0023408810663246 -1.2853707053326060 -0.0787774277826597 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.744771629
2025/030 20:55:00.000 -2436.2604264482242797 70322.6804031092033256 144.5662708063624962 -1.0021766729040176 -1.2901930601921421 -0.0787872497007451 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.745381589
2025/030 20:56:00.000 -2496.3860081856441866 70245.1238935600122204 139.8387657050128610 -1.0020077995285421 -1.2950255974599929 -0.0787967790205553 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.745991548
2025/030 20:57:00.000 -2556.5013167799088478 70167.2771247690980090 135.1106976394013373 -1.0018342310058552 -1.2998683777533904 -0.0788060138445881 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.746601507
2025/030 20:58:00.000 -2616.6060696163940520 70089.1394803250004770 130.3820843366453914 -1.0016559370938360 -1.3047214621454561 -0.0788149522550344 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.747211466
2025/030 20:59:00.000 -2676.6999822566135663 70010.7103401381609729 125.6529436395462227 -1.0014728872385921 -1.3095849121698711 -0.0788235923135319 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.747821425
2025/030 21:00:00.000 -2736.7827684194030553 69931.9890804129827302 120.9232935078296265 -1.0012850505707123 -1.3144587898255988 -0.0788319320609143 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.748431383
2025/030 21:01:00.000 -2796.8541399618679861 69852.9750736199348466 116.1931520194019072 -1.0010923959014677 -1.3193431575816779 -0.0788399695169563 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.749041341
2025/030 21:02:00.000 -2856.9138068601159830 69773.6676884670741856 111.4625373716208259 -1.0008948917189497 -1.3242380783820593 -0.0788477026801161 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.749651299
2025/030 21:03:00.000 -2916.9614771897499850 69694.0662898714799667 106.7314678825825354 -1.0006925061841589 -1.3291436156505192 -0.0788551295272731 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.750261257
2025/030 21:04:00.000 -2976.9968571061194780 69614.1702389302372467 101.9999619924245593 -1.0004852071270336 -1.3340598332956244 -0.0788622480134617 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.750871214
2025/030 21:05:00.000 -3037.0196508243361677 69533.9788928912894335 97.2680382646442041 -1.0002729620424153 -1.3389867957157622 -0.0788690560716018 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.751481171
2025/030 21:06:00.000 -3097.0295605990481818 69453.4916051238105865 92.5357153874338252 -1.0000557380859629 -1.3439245678042337 -0.0788755516122244 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.752091128
2025/030 21:07:00.000 -3157.0262867039655248 69372.7077250884904061 87.8030121750322650 -0.9998335020699964 -1.3488732149544156 -0.0788817325231937 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.752701085
2025/030 21:08:00.000 -3217.0095274111276922 69291.6265983071789378 83.0699475690939266 -0.9996062204592895 -1.3538328030649760 -0.0788875966694248 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.753311042
2025/030 21:09:00.000 -3276.9789789699311768 69210.2475663326040376 78.3365406400734372 -0.9993738593667859 -1.3588033985451737 -0.0788931418925968 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.753920998
2025/030 21:10:00.000 -3336.9343355858827636 69128.5699667174485512 73.6028105886290547 -0.9991363845492645 -1.3637850683202071 -0.0788983660108622 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.754530954
2025/030 21:11:00.000 -3396.8752893991054407 69046.5931329831655603 68.8687767470429151 -0.9988937614029325 -1.3687778798366446 -0.0789032668185511 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.755140910
2025/030 21:12:00.000 -3456.8015304625619137 68964.3163945888518356 64.1344585806595404 -0.9986459549589519 -1.3737819010679164 -0.0789078420858720 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.755750865
2025/030 21:13:00.000 -3516.7127467200216415 68881.7390768991026562 59.3998756893418403 -0.9983929298789026 -1.3787972005198841 -0.0789120895586064 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.756360821
2025/030 21:14:00.000 -3576.6086239837436551 68798.8605011520558037 54.6650478089467242 -0.9981346504501751 -1.3838238472364695 -0.0789160069578010 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.756970776
2025/030 21:15:00.000 -3636.4888459118892570 68715.6799844269989990 49.9299948128176680 -0.9978710805812897 -1.3888619108053728 -0.0789195919794523 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.757580731
2025/030 21:16:00.000 -3696.3530939856486839 68632.1968396114098141 45.1947367132978570 -0.9976021837971493 -1.3939114613638501 -0.0789228422941892 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.758190685
2025/030 21:17:00.000 -3756.2010474860776412 68548.4103753680392401 40.4592936632617821 -0.9973279232342184 -1.3989725696045732 -0.0789257555469485 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.758800640
2025/030 21:18:00.000 -3816.0323834706355228 68464.3198961010493804 35.7236859576665537 -0.9970482616356287 -1.4040453067815628 -0.0789283293566469 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.759410594
2025/030 21:19:00.000 -3875.8467767494585132 68379.9247019226168049 30.9879340351231569 -0.9967631613462106 -1.4091297447162014 -0.0789305613158472 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.760020548
2025/030 21:20:00.000 -3935.6438998612857176 68295.2240886182116810 26.2520584794876655 -0.9964725843074416 -1.4142259558033208 -0.0789324489904189 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.760630502
2025/030 21:21:00.000 -3995.4234230491260860 68210.2173476125026355 21.5160800214735737 -0.9961764920523349 -1.4193340130173702 -0.0789339899191950 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.761240455
2025/030 21:22:00.000 -4055.1850142355760909 68124.9037659339810489 16.7800195402838135 -0.9958748457002234 -1.4244539899186690 -0.0789351816136216 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.761850409
2025/030 21:23:00.000 -4114.9283389978581909 68039.2826261798327323 12.0438980652650347 -0.9955676059514845 -1.4295859606597376 -0.0789360215574032 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.762460362
2025/030 21:24:00.000 -4174.6530605425095928 67953.3532064801693195 7.3077367775827478 -0.9952547330821737 -1.4347299999917122 -0.0789365072061425 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.763070314
2025/030 21:25:00.000 -4234.3588396797686073 67867.1147804619395174 2.5715570119184212 -0.9949361869385770 -1.4398861832708452 -0.0789366359869735 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.763680267
2025/030 21:26:00.000 -4294.0453347976153964 67780.5666172123310389 -2.1646197418113955 -0.9946119269316761 -1.4450545864650912 -0.0789364052981899 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.764290220
2025/030 21:27:00.000 -4353.7122018354912143 67693.7079812419688096 -6.9007718367129307 -0.9942819120315365 -1.4502352861607779 -0.0789358125088677 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.764900172
2025/030 21:28:00.000 -4413.3590942576720408 67606.5381324476620648 -11.6368774671512547 -0.9939461007615898 -1.4554283595693727 -0.0789348549584802 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.765510124
2025/030 21:29:00.000 -4472.9856630262975159 67519.0563260744675063 -16.3729146669620391 -0.9936044511928428 -1.4606338845343316 -0.0789335299565088 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.766120076
2025/030 21:30:00.000 -4532.5915565740424427 67431.2618126777670113 -21.1088613076402680 -0.9932569209379900 -1.4658519395380447 -0.0789318347820471 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.766730027
2025/030 21:31:00.000 -4592.1764207764481398 67343.1538380846905056 -25.8446950965049957 -0.9929034671454313 -1.4710826037088698 -0.0789297666833974 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.767339978
2025/030 21:32:00.000 -4651.7398989238799913 67254.7316433550731745 -30.5803935748395865 -0.9925440464931981 -1.4763259568282698 -0.0789273228776629 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.767949930
2025/030 21:33:00.000 -4711.2816316931202891 67165.9944647420343244 -35.3159341160074121 -0.9921786151827781 -1.4815820793380294 -0.0789245005503311 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.768559880
2025/030 21:34:00.000 -4770.8012571185845445 67076.9415336523088627 -40.0512939235419481 -0.9918071289328577 -1.4868510523475904 -0.0789212968548532 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.769169831
2025/030 21:35:00.000 -4830.2984105631676357 66987.5720766057493165 -44.7864500292122898 -0.9914295429729348 -1.4921329576414708 -0.0789177089122134 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.769779782
2025/030 21:36:00.000 -4889.7727246886961439 66897.8853151947696460 -49.5213792910617769 -0.9910458120368587 -1.4974278776867884 -0.0789137338104939 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.770389732
2025/030 21:37:00.000 -4949.2238294260014300 66807.8804660430178046 -54.2560583914205878 -0.9906558903562558 -1.5027358956408889 -0.0789093686044317 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.770999682
2025/030 21:38:00.000 -5008.6513519445643396 66717.5567407638591249 -58.9904638348917416 -0.9902597316538434 -1.5080570953590766 -0.0789046103149688 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.771609632
2025/030 21:39:00.000 -5068.0549166218061146 66626.9133459182339720 -63.7245719463095028 -0.9898572891366461 -1.5133915614024518 -0.0788994559287940 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.772219581
2025/030 21:40:00.000 -5127.4341450119190995 66535.9494829719187692 -68.4583588686705014 -0.9894485154891042 -1.5187393790458483 -0.0788939023978792 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.772829531
2025/030 21:41:00.000 -5186.7886558143081857 66444.6643482527142623 -73.1918005610364304 -0.9890333628660501 -1.5241006342858952 -0.0788879466390052 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.773439480
2025/030 21:42:00.000 -5246.1180648416102485 66353.0571329066879116 -77.9248727964081525 -0.9886117828855970 -1.5294754138491744 -0.0788815855332824 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.774049429
2025/030 21:43:00.000 -5305.4219849872552004 66261.1270228542853147 -82.6575511595710850 -0.9881837266218965 -1.5348638052004979 -0.0788748159256624 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.774659378
2025/030 21:44:00.000 -5364.7000261926295934 66168.8731987455976196 -87.3898110449106866 -0.9877491445977836 -1.5402658965512994 -0.0788676346244414 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.775269326
2025/030 21:45:00.000 -5423.9517954137554625 66076.2948359155416256 -92.1216276541979511 -0.9873079867772993 -1.5456817768681426 -0.0788600384007561 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.775879275
2025/030 21:46:00.000 -5483.1768965875508002 65983.3911043380794581 -96.8529759943447033 -0.9868602025580874 -1.5511115358813437 -0.0788520239880706 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.776489223
2025/030 21:47:00.000 -5542.3749305976034520 65890.1611685802054126 -101.5838308751275747 -0.9864057407636866 -1.5565552640937148 -0.0788435880816555 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.777099171
2025/030 21:48:00.000 -5601.5454952394948123 65796.6041877555107931 -106.3141669068803736 -0.9859445496356534 -1.5620130527894420 -0.0788347273380569 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.777709118
2025/030 21:49:00.000 -5660.6881851856405774 65702.7193154766428052 -111.0439584981547085 -0.9854765768255976 -1.5674849940430668 -0.0788254383745577 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.778319066
2025/030 21:50:00.000 -5719.8025919496521965 65608.5056998080108315 -115.7731798533477416 -0.9850017693870652 -1.5729711807286104 -0.0788157177686305 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.778929013
2025/030 21:51:00.000 -5778.8883038502071940 65513.9624832173067261 -120.5018049702968028 -0.9845200737672913 -1.5784717065288205 -0.0788055620573792 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.779538960
2025/030 21:52:00.000 -5837.9449059744183614 65419.0888025267558987 -125.2298076378404090 -0.9840314357988117 -1.5839866659445445 -0.0787949677369731 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.780148907
2025/030 21:53:00.000 -5896.9719801406963597 65323.8837888637499418 -129.9571614333448792 -0.9835358006909349 -1.5895161543042469 -0.0787839312620705 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.780758854
2025/030 21:54:00.000 -5955.9691048610920916 65228.3465676109408378 -134.6838397201964881 -0.9830331130210899 -1.5950602677736461 -0.0787724490452337 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.781368801
2025/030 21:55:00.000 -6014.9358553031370320 65132.4762583556002937 -139.4098156452572255 -0.9825233167259853 -1.6006191033655048 -0.0787605174563312 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.781978747
2025/030 21:56:00.000 -6073.8718032511042111 65036.2719748386734864 -144.1350621362855122 -0.9820063550926649 -1.6061927589495486 -0.0787481328219333 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.782588693
2025/030 21:57:00.000 -6132.7765170667871644 64939.7328249028869323 -148.8595518993200244 -0.9814821707493890 -1.6117813332625319 -0.0787352914246950 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.783198639
2025/030 21:58:00.000 -6191.6495616496704315 64842.8579104405507678 -153.5832574160253898 -0.9809507056563671 -1.6173849259184441 -0.0787219895027296 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.783808585
2025/030 21:59:00.000 -6250.4904983965770953 64745.6463273405024665 -158.3061509410012206 -0.9804119010963258 -1.6230036374188677 -0.0787082232489701 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.784418530
2025/030 22:00:00.000 -6309.2988851607287870 64648.0971654345994466 -163.0282044990516681 -0.9798656976649471 -1.6286375691634760 -0.0786939888105223 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.785028476
2025/030 22:01:00.000 -6368.0742762102345296 64550.2095084436077741 -167.7493898824158407 -0.9793120352610803 -1.6342868234607020 -0.0786792822880026 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.785638421
2025/030 22:02:00.000 -6426.8162221859847705 64451.9824339221086120 -172.4696786479588297 -0.9787508530768495 -1.6399515035385395 -0.0786640997348680 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.786248366
2025/030 22:03:00.000 -6485.5242700589333253 64353.4150132032445981 -177.1890421143212109 -0.9781820895875633 -1.6456317135555141 -0.0786484371567333 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.786858310
2025/030 22:04:00.000 -6544.1979630868045206 64254.5063113424257608 -181.9074513590281583 -0.9776056825414525 -1.6513275586118126 -0.0786322905106755 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.787468255
2025/030 22:05:00.000 -6602.8368407701354954 64155.2553870605261181 -186.6248772155556424 -0.9770215689492328 -1.6570391447605723 -0.0786156557045276 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.788078199
2025/030 22:06:00.000 -6661.4404388077155090 64055.6612926863526809 -191.3412902703545626 -0.9764296850734776 -1.6627665790193360 -0.0785985285961582 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.788688143
2025/030 22:07:00.000 -6720.0082890513822349 63955.7230740984086879 -196.0566608598308846 -0.9758299664178476 -1.6685099693816747 -0.0785809049927417 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.789298087
2025/030 22:08:00.000 -6778.5399194601413910 63855.4397706660383847 -200.7709590672818933 -0.9752223477160493 -1.6742694248289880 -0.0785627806500102 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.789908031
2025/030 22:09:00.000 -6837.0348540536497239 63754.8104151897714473 -205.4841547197862894 -0.9746067629206859 -1.6800450553424731 -0.0785441512714977 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.790517975
2025/030 22:10:00.000 -6895.4926128649949533 63653.8340338409907417 -210.1962173850504314 -0.9739831451918711 -1.6858369719152659 -0.0785250125077681 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.791127918
2025/030 22:11:00.000 -6953.9127118928190612 63552.5096461007487960 -214.9071163682053509 -0.9733514268856505 -1.6916452865647744 -0.0785053599556300 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.791737861
2025/030 22:12:00.000 -7012.2946630527003435 63450.8362646980385762 -219.6168207085584640 -0.9727115395422077 -1.6974701123451856 -0.0784851891573367 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.792347805
2025/030 22:13:00.000 -7070.6379741278606161 63348.8128955472711823 -224.3252991762954025 -0.9720634138739169 -1.7033115633601592 -0.0784644955997763 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.792957747
2025/030 22:14:00.000 -7128.9421487191193592 63246.4385376847349107 -229.0325202691338689 -0.9714069797530731 -1.7091697547757256 -0.0784432747136384 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.793567690
2025/030 22:15:00.000 -7187.2066861941275420 63143.7121832045886549 -233.7384522089257644 -0.9707421661995153 -1.7150448028333591 -0.0784215218725746 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.794177633
2025/030 22:16:00.000 -7245.4310816358265583 63040.6328171939094318 -238.4430629382097777 -0.9700689013679779 -1.7209368248632562 -0.0783992323923398 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.794787575
2025/030 22:17:00.000 -7303.6148257901768375 62937.1994176669395529 -243.1463201167115642 -0.9693871125352215 -1.7268459392978146 -0.0783764015299188 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.795397517
2025/030 22:18:00.000 -7361.7574050130770047 62833.4109554986134754 -247.8481911177903214 -0.9686967260869362 -1.7327722656853140 -0.0783530244826366 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.796007459
2025/030 22:19:00.000 -7419.8583012164990578 62729.2663943571242271 -252.5486430248328986 -0.9679976675043936 -1.7387159247038091 -0.0783290963872522 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.796617401
2025/030 22:20:00.000 -7477.9169918138222783 62624.7646906357404077 -257.2476426275916879 -0.9672898613509308 -1.7446770381752164 -0.0783046123190403 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.797227342
2025/030 22:21:00.000 -7535.9329496643367747 62519.9047933837282471 -261.9451564184676613 -0.9665732312580416 -1.7506557290796516 -0.0782795672908462 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.797837284
2025/030 22:22:00.000 -7593.9056430169275700 62414.6856442364587565 -266.6411505887359112 -0.9658476999113695 -1.7566521215699504 -0.0782539562521343 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.798447225
2025/030 22:23:00.000 -7651.8345354528737516 62309.1061773445617291 -271.3355910247140059 -0.9651131890363666 -1.7626663409864272 -0.0782277740880128 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.799057166
2025/030 22:24:00.000 -7709.7190858278163432 62203.1653193022793857 -276.0284433038705174 -0.9643696193837072 -1.7686985138718623 -0.0782010156182428 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.799667107
2025/030 22:25:00.000 -7767.5587482128285046 62096.8619890748304897 -280.7196726908746882 -0.9636169107144165 -1.7747487679867195 -0.0781736755962263 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.800277048
2025/030 22:26:00.000 -7825.3529718345616857 61990.1950979248213116 -285.4092441335828880 -0.9628549817848183 -1.7808172323245797 -0.0781457487079835 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.800886988
2025/030 22:27:00.000 -7883.1012010145341264 61883.1635493379581021 -290.0971222589656122 -0.9620837503310156 -1.7869040371278617 -0.0781172295710961 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.801496929
2025/030 22:28:00.000 -7940.8028751074343745 61775.7662389474789961 -294.7832713689687694 -0.9613031330532781 -1.7930093139037326 -0.0780881127336458 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.802106869
2025/030 22:29:00.000 -7998.4574284384825660 61668.0020544578510453 -299.4676554363109631 -0.9605130456000447 -1.7991331954403027 -0.0780583926731254 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.802716809
2025/030 22:30:00.000 -8056.0642902398485603 61559.8698755674631684 -304.1502381002151765 -0.9597134025516489 -1.8052758158230524 -0.0780280637953312 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.803326749
2025/030 22:31:00.000 -8113.6228845860669026 61451.3685738901403965 -308.8309826620736658 -0.9589041174037383 -1.8114373104515340 -0.0779971204332345 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.803936689
2025/030 22:32:00.000 -8171.1326303284504320 61342.4970128760032821 -313.5098520810433911 -0.9580851025503628 -1.8176178160563279 -0.0779655568458294 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.804546628
2025/030 22:33:00.000 -8228.5929410284661571 61233.2540477309012203 -318.1868089695722688 -0.9572562692668638 -1.8238174707162478 -0.0779333672169685 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.805156567
2025/030 22:34:00.000 -8286.0032248901188723 61123.6385253350890707 -322.8618155888559613 -0.9564175276921935 -1.8300364138758682 -0.0779005456541577 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.805766507
2025/030 22:35:00.000 -8343.3628846912033623 61013.6492841607469018 -327.5348338442199179 -0.9555687868111594 -1.8362747863632747 -0.0778670861873470 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.806376446
2025/030 22:36:00.000 -8400.6713177135188744 60903.2851541883937898 -332.2058252804288827 -0.9547099544362012 -1.8425327304081298 -0.0778329827676887 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.806986385
2025/030 22:37:00.000 -8457.9279156719931052 60792.5449568222757080 -336.8747510769213704 -0.9538409371888489 -1.8488103896600085 -0.0777982292662733 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.807596323
2025/030 22:38:00.000 -8515.1320646426356689 60681.4275048046183656 -341.5415720429678004 -0.9529616404807917 -1.8551079092070528 -0.0777628194728394 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.808206262
2025/030 22:39:00.000 -8572.2831449893765239 60569.9316021286649629 -346.2062486127496186 -0.9520719684947584 -1.8614254355948696 -0.0777267470944701 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.808816200
2025/030 22:40:00.000 -8629.3805312897620752 60458.0560439507971751 -350.8687408403602603 -0.9511718241646812 -1.8677631168458233 -0.0776900057542399 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.809426139
2025/030 22:41:00.000 -8686.4235922594052681 60345.7996165012009442 -355.5290083947235757 -0.9502611091558306 -1.8741211024785529 -0.0776525889898596 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.810036077
2025/030 22:42:00.000 -8743.4116906752697105 60233.1610969936082256 -360.1870105544306853 -0.9493397238443970 -1.8804995435278491 -0.0776144902522838 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.810646015
2025/030 22:43:00.000 -8800.3441832976968726 60120.1392535336781293 -364.8427062024920815 -0.9484075672967075 -1.8868985925648405 -0.0775757029042923 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.811255953
2025/030 22:44:00.000 -8857.2204207911800040 60006.7328450261265971 -369.4960538210038408 -0.9474645372480403 -1.8933184037175166 -0.0775362202190442 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.811865890
2025/030 22:45:00.000 -8914.0397476438665763 59892.9406210808592732 -374.1470114857266367 -0.9465105300809836 -1.8997591326915850 -0.0774960353786007 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.812475828
2025/030 22:46:00.000 -8970.8015020857237687 59778.7613219175182167 -378.7955368605738613 -0.9455454408035925 -1.9062209367916318 -0.0774551414724339 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.813085765
2025/030 22:47:00.000 -9027.5050160054015578 59664.1936782689735992 -383.4415871920121504 -0.9445691630266579 -1.9127039749427202 -0.0774135314958737 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.813695702
2025/030 22:48:00.000 -9084.1496148657151934 59549.2364112834620755 -388.0851193033646496 -0.9435815889410069 -1.9192084077122478 -0.0773711983485580 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.814305639
2025/030 22:49:00.000 -9140.7346176177470625 59433.8882324252990657 -392.7260895890220809 -0.9425826092941134 -1.9257343973322134 -0.0773281348328344 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.814915576
2025/030 22:50:00.000 -9197.2593366135261022 59318.1478433744341601 -397.3644540085575159 -0.9415721133662933 -1.9322821077218433 -0.0772843336521335 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.815525513
2025/030 22:51:00.000 -9253.7230775172956783 59202.0139359244567459 -402.0001680807412754 -0.9405499889463658 -1.9388517045106044 -0.0772397874093055 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.816135450
2025/030 22:52:00.000 -9310.1251392152444168 59085.4851918792264769 -406.6331868774537384 -0.9395161223071417 -1.9454433550615486 -0.0771944886049451 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.816745386
2025/030 22:53:00.000 -9366.4648137238273193 58968.5602829483468668 -411.2634650175019715 -0.9384703981797875 -1.9520572284951487 -0.0771484296356376 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.817355323
2025/030 22:54:00.000 -9422.7413860964843479 58851.2378706407835125 -415.8909566603234111 -0.9374126997283124 -1.9586934957134352 -0.0771016027922145 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.817965259
2025/030 22:55:00.000 -9478.9541343288183270 58733.5166061573036131 -420.5156154995884776 -0.9363429085232352 -1.9653523294245792 -0.0770540002579525 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.818575195
2025/030 22:56:00.000 -9535.1023292621866858 58615.3951302814457449 -425.1373947566918901 -0.9352609045147778 -1.9720339041678925 -0.0770056141067393 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.819185131
2025/030 22:57:00.000 -9591.1852344856815762 58496.8720732687870623 -429.7562471741331365 -0.9341665660055118 -1.9787383963392380 -0.0769564363012019 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.819795067
2025/030 22:58:00.000 -9647.2021062364055979 58377.9460547347844113 -434.3721250087850194 -0.9330597696223739 -1.9854659842168940 -0.0769064586907906 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.820405002
2025/030 22:59:00.000 -9703.1521932981140708 58258.6156835411020438 -438.9849800250419776 -0.9319403902885195 -1.9922168479877878 -0.0768556730098537 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.821014938
2025/030 23:00:00.000 -9759.0347368980965257 58138.8795576802949654 -443.5947634878578469 -0.9308083011937470 -1.9989911697743088 -0.0768040708756100 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.821624873
2025/030 23:01:00.000 -9814.8489706023028702 58018.7362641587169492 -448.2014261556554402 -0.9296633737651981 -2.0057891336614451 -0.0767516437861442 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.822234809
2025/030 23:02:00.000 -9870.5941202086705744 57898.1843788781916373 -452.8049182731167548 -0.9285054776370151 -2.0126109257244575 -0.0766983831183272 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.822844744
2025/030 23:03:00.000 -9926.2694036386274092 57777.2224665155445109 -457.4051895638471592 -0.9273344806194506 -2.0194567340570102 -0.0766442801257003 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.823454679
2025/030 23:04:00.000 -9981.8740308267242654 57655.8490804006796679 -462.0021892229116247 -0.9261502486672288 -2.0263267487998036 -0.0765893259363063 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.824064614
2025/030 23:05:00.000 -10037.4072036082943669 57534.0627623930267873 -466.5958659092361245 -0.9249526458478244 -2.0332211621696339 -0.0765335115505169 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.824674549
2025/030 23:06:00.000 -10092.8681156053025916 57411.8620427559217205 -471.1861677378837499 -0.9237415343079055 -2.0401401684890965 -0.0764768278387298 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.825284483
2025/030 23:07:00.000 -10148.2559521100611164 57289.2454400293863728 -475.7730422721854779 -0.9225167742402405 -2.0470839642166672 -0.0764192655391007 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.825894418
2025/030 23:08:00.000 -10203.5698899669587263 57166.2114609011696302 -480.3564365157357656 -0.9212782238493654 -2.0540527479773725 -0.0763608152551885 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.826504352
2025/030 23:09:00.000 -10258.8090974521510361 57042.7586000756855356 -484.9362969042450118 -0.9200257393166132 -2.0610467205939935 -0.0763014674535562 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.827114287
2025/030 23:10:00.000 -10313.9727341510770202 56918.8853401412561652 -489.5125692972467846 -0.9187591747644063 -2.0680660851188044 -0.0762412124613207 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.827724221
2025/030 23:11:00.000 -10369.0599508338582382 56794.5901514354409301 -494.0851989696559485 -0.9174783822196406 -2.0751110468659020 -0.0761800404636396 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.828334155
2025/030 23:12:00.000 -10424.0698893284097721 56669.8714919082049164 -498.6541306031742806 -0.9161832115770772 -2.0821818134440093 -0.0761179415012002 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.828944089
2025/030 23:13:00.000 -10479.0016823914265842 56544.7278069833482732 -503.2193082775453377 -0.9148735105603130 -2.0892785947900427 -0.0760549054675367 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.829554023
2025/030 23:14:00.000 -10533.8544535769342474 56419.1575294177528122 -507.7806754616446483 -0.9135491246835985 -2.0964016032030979 -0.0759909221064100 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.830163957
2025/030 23:15:00.000 -10588.6273171025259217 56293.1590791586640989 -512.3381750044125056 -0.9122098972120002 -2.1035510533791224 -0.0759259810090714 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.830773891
2025/030 23:16:00.000 -10643.3193777132146352 56166.7308631986888940 -516.8917491256189578 -0.9108556691208524 -2.1107271624462016 -0.0758600716114764 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.831383824
2025/030 23:17:00.000 -10697.9297305428081017 56039.8712754289808800 -521.4413394064624754 -0.9094862790543317 -2.1179301500004746 -0.0757931831914381 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.831993758
2025/030 23:18:00.000 -10752.4574609727842471 55912.5786964899816667 -525.9868867799945065 -0.9081015632829419 -2.1251602381427084 -0.0757253048657052 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.832603691
2025/030 23:19:00.000 -10806.9016444885401143 55784.8514936199062504 -530.5283315213623609 -0.9067013556610838 -2.1324176515154565 -0.0756564255870467 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.833213624
2025/030 23:20:00.000 -10861.2613465331560292 55656.6880205013512750 -535.0656132378871916 -0.9052854875815417 -2.1397026173410612 -0.0755865341411191 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.833823558
2025/030 23:21:00.000 -10915.5356223583148676 55528.0866171051020501 -539.5986708589385898 -0.9038537879312409 -2.1470153654601596 -0.0755156191434261 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.834433491
2025/030 23:22:00.000 -10969.7235168725874246 55399.0456095320623717 -544.1274426256326251 -0.9024060830448607 -2.1543561283709973 -0.0754436690361269 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.835043424
2025/030 23:23:00.000 -11023.8240644868728850 55269.5633098524558591 -548.6518660803335479 -0.9009421966576475 -2.1617251412694265 -0.0753706720847898 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.835653357
2025/030 23:24:00.000 -11077.8362889570253174 55139.6380159428736079 -553.1718780559616562 -0.8994619498568786 -2.1691226420896692 -0.0752966163750513 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.836263289
2025/030 23:25:00.000 -11131.7592032234078943 55009.2680113206006354 -557.6874146650882267 -0.8979651610338079 -2.1765488715457275 -0.0752214898093117 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.836873222
2025/030 23:26:00.000 -11185.5918092477531900 54878.4515649756795028 -562.1984112888482059 -0.8964516458312911 -2.1840040731737616 -0.0751452801031234 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.837483155
2025/030 23:27:00.000 -11239.3330978466419765 54747.1869312002236256 -566.7048025656162054 -0.8949212170935504 -2.1914884933750409 -0.0750679747817357 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.838093087
2025/030 23:28:00.000 -11292.9820485220152477 54615.4723494152276544 -571.2065223794822941 -0.8933736848131796 -2.1990023814598056 -0.0749895611764433 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.838703020
2025/030 23:29:00.000 -11346.5376292884848226 54483.3060439946857514 -575.7035038485025780 -0.8918088560772354 -2.2065459896919104 -0.0749100264208731 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.839312952
2025/030 23:30:00.000 -11399.9987964973443013 54350.6862240870177629 -580.1956793127264973 -0.8902265350121052 -2.2141195733343197 -0.0748293574471844 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.839922885
2025/030 23:31:00.000 -11453.3644946572640038 54217.6110834337669075 -584.6829803219943642 -0.8886265227267374 -2.2217233906954568 -0.0747475409821550 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.840532817
2025/030 23:32:00.000 -11506.6336562514170510 54084.0788001853943570 -589.1653376234883126 -0.8870086172566320 -2.2293577031763627 -0.0746645635433265 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.841142749
2025/030 23:33:00.000 -11559.8052015514895174 53950.0875367143089534 -593.6426811490663340 -0.8853726135021683 -2.2370227753188821 -0.0745804114347413 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.841752681
2025/030 23:34:00.000 -11612.8780384276342375 53815.6354394249719917 -598.1149400023225553 -0.8837183031701075 -2.2447188748546143 -0.0744950707429159 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.842362613
2025/030 23:35:00.000 -11665.8510621550467476 53680.7206385610697907 -602.5820424454092290 -0.8820454747113948 -2.2524462727548773 -0.0744085273325476 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.842972545
2025/030 23:36:00.000 -11718.7231552167177142 53545.3412480094339116 -607.0439158855966753 -0.8803539132579580 -2.2602052432815904 -0.0743207668421546 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.843582477
2025/030 23:37:00.000 -11771.4931871024491556 53409.4953651012910996 -611.5004868615750411 -0.8786434005574256 -2.2679960640391537 -0.0742317746795677 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.844192409
2025/030 23:38:00.000 -11824.1600141035505658 53273.1810704099189024 -615.9516810294585412 -0.8769137149095247 -2.2758190160272855 -0.0741415360175499 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.844802341
2025/030 23:39:00.000 -11876.7224791043136065 53136.3964275454636663 -620.3974231485667588 -0.8751646310943331 -2.2836743836949269 -0.0740500357888277 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.845412272
2025/030 23:40:00.000 -11929.1794113685027696 52999.1394829462587950 -624.8376370668626123 -0.8733959203056070 -2.2915624549951397 -0.0739572586814963 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.846022204
2025/030 23:41:00.000 -11981.5296263221425761 52861.4082656669488642 -629.2722457061329351 -0.8716073500792351 -2.2994835214410845 -0.0738631891340759 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.846632136
2025/030 23:42:00.000 -12033.7719253318555275 52723.2007871631431044 -633.7011710468633510 -0.8697986842205593 -2.3074378781630882 -0.0737678113304898 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.847242067
2025/030 23:43:00.000 -12085.9050954788090166 52584.5150410726782866 -638.1243341128090378 -0.8679696827299662 -2.3154258239668217 -0.0736711091949225 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.847851999
2025/030 23:44:00.000 -12137.9279093282075337 52445.3490029933382175 -642.5416549552569450 -0.8661201017258807 -2.3234476613925881 -0.0735730663864940 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.848461930
2025/030 23:45:00.000 -12189.8391246938135737 52305.7006302568770479 -646.9530526369455856 -0.8642496933702816 -2.3315036967758789 -0.0734736662941228 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.849071862
2025/030 23:46:00.000 -12241.6374843984958716 52165.5678616995792254 -651.3584452157098212 -0.8623582057831584 -2.3395942403089114 -0.0733728920305900 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.849681793
2025/030 23:47:00.000 -12293.3217160290678294 52024.9486174289268092 -655.7577497277294469 -0.8604453829645854 -2.3477196061035954 -0.0732707264271635 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.850291724
2025/030 23:48:00.000 -12344.8905316866184876 51883.8407985864541843 -660.1508821704684351 -0.8585109647099726 -2.3558801122556385 -0.0731671520277315 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.850901656
2025/030 23:49:00.000 -12396.3426277316775668 51742.2422871068411041 -664.5377574852541329 -0.8565546865241688 -2.3640760809099381 -0.0730621510828582 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.851511587
2025/030 23:50:00.000 -12447.6766845242982527 51600.1509454728948185 -668.9182895395069863 -0.8545762795321551 -2.3723078383272167 -0.0729557055435975 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.852121518
2025/030 23:51:00.000 -12498.8913661580318148 51457.5646164666977711 -673.2923911085443933 -0.8525754703943953 -2.3805757149523386 -0.0728477970556534 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.852731450
2025/030 23:52:00.000 -12549.9853201900805288 51314.4811229163024109 -677.6599738571250100 -0.8505519812059297 -2.3888800454832619 -0.0727384069523606 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.853341381
2025/030 23:53:00.000 -12600.9571773643019696 51170.8982674385115388 -682.0209483204937442 -0.8485055294107433 -2.3972211689420111 -0.0726275162487858 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.853951312
2025/030 23:54:00.000 -12651.8055513282233733 51026.8138321773803909 -686.3752238850104277 -0.8464358276895237 -2.4055994287472737 -0.0725151056339010 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.854561243
2025/030 23:55:00.000 -12702.5290383460487647 50882.2255785379966255 -690.7227087685065499 -0.8443425838816541 -2.4140151727874426 -0.0724011554652484 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.855171174
2025/030 23:56:00.000 -12753.1262170039335615 50737.1312469162367051 -695.0633100001009552 -0.8422255008684957 -2.4224687534961991 -0.0722856457608029 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.855781105
2025/030 23:57:00.000 -12803.5956479096676048 50591.5285564236983191 -699.3969333996325304 -0.8400842764726250 -2.4309605279291233 -0.0721685561919978 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.856391036
2025/030 23:58:00.000 -12853.9358733859644417 50445.4152046079689171 -703.7234835566450784 -0.8379186033506384 -2.4394908578419754 -0.0720498660762927 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.857000967
2025/030 23:59:00.000 -12904.1454171572131600 50298.7888671683613211 -708.0428638089193782 -0.8357281688832311 -2.4480601097705739 -0.0719295543695489 -0.225944653153 -0.439936220646 0.869140446186 14.949 81.406 3.326 943.699 2134016 0 6157.857610899