2025/016 00:00:00.000 6007.6728799908778456 76714.5586252084031003 913.7709487005187157 -1.0199297015938815 -0.8109406933575976 -0.0834350551554992 -0.224323779345 -0.439171969891 0.869946420193 14.949 81.406 3.326 943.699 2101248 0 6144.683049562
2025/016 00:01:00.000 5946.4676075495963232 76665.7813508528925013 908.7634366227989631 -1.0202443897771807 -0.8149695059274220 -0.0834826048802591 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.683659548
2025/016 00:02:00.000 5885.2435312420084301 76616.7621727610821836 903.7530764818303624 -1.0205565117605404 -0.8190041676533522 -0.0835299909041225 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.684269534
2025/016 00:03:00.000 5824.0008046622961047 76567.5007384913478745 898.7398780616346130 -1.0208660573143138 -0.8230447100817108 -0.0835772126254695 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.684879519
2025/016 00:04:00.000 5762.7395829339475313 76517.9966944350308040 893.7238512572115496 -1.0211730161040047 -0.8270911648799794 -0.0836242694353205 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.685489504
2025/016 00:05:00.000 5701.4600215754462624 76468.2496848949231207 888.7050059816316434 -1.0214773776946118 -0.8311435639137940 -0.0836711607181161 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.686099489
2025/016 00:06:00.000 5640.1622767344551903 76418.2593522562092403 883.6833521851036721 -1.0217791315485316 -0.8352019392334959 -0.0837178858514781 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.686709474
2025/016 00:07:00.000 5578.8465051939901969 76368.0253369756828761 878.6588998553844476 -1.0220782670245991 -0.8392663230757205 -0.0837644442061451 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.687319458
2025/016 00:08:00.000 5517.5128643783700682 76317.5472775704256492 873.6316590181730817 -1.0223747733785800 -0.8433367478639846 -0.0838108351460133 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.687929442
2025/016 00:09:00.000 5456.1615123606334237 76266.8248106057144469 868.6016397376106397 -1.0226686397563582 -0.8474132462143754 -0.0838570580276461 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.688539426
2025/016 00:10:00.000 5394.7926078673490338 76215.8575706848932896 863.5688521165902785 -1.0229598552017900 -0.8514958509310278 -0.0839031122008514 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.689149409
2025/016 00:11:00.000 5333.4063102859727223 76164.6451904369605472 858.5333062972534890 -1.0232484086497511 -0.8555845950119170 -0.0839489970081809 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.689759393
2025/016 00:12:00.000 5272.0027796711165138 76113.1873005053785164 853.4950124614033484 -1.0235342889266319 -0.8596795116494793 -0.0839947117849717 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.690369376
2025/016 00:13:00.000 5210.5821767510951759 76061.4835295359516749 848.4539808309424416 -1.0238174847493184 -0.8637806342322961 -0.0840402558592776 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.690979358
2025/016 00:14:00.000 5149.1446629345209658 76009.5335041655052919 843.4102216683093047 -1.0240979847241569 -0.8678879963467946 -0.0840856285517992 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.691589341
2025/016 00:15:00.000 5087.6904003169574935 75957.3368490095017478 838.3637452769227139 -1.0243757773459059 -0.8720016317789627 -0.0841308291758136 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.692199323
2025/016 00:16:00.000 5026.2195516876709007 75904.8931866502534831 833.3145620016298381 -1.0246508509966799 -0.8761215745160883 -0.0841758570371029 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.692809304
2025/016 00:17:00.000 4964.7322805363946827 75852.2021376248158049 828.2626822291566668 -1.0249231939448713 -0.8802478587485106 -0.0842207114338817 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.693419286
2025/016 00:18:00.000 4903.2287510602072871 75799.2633204126614146 823.2081163885667365 -1.0251927943440688 -0.8843805188713912 -0.0842653916567242 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.694029267
2025/016 00:19:00.000 4841.7091281704369976 75746.0763514233403839 818.1508749517181514 -1.0254596402319556 -0.8885195894865026 -0.0843098969884896 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.694639248
2025/016 00:20:00.000 4780.1735774996604960 75692.6408449840673711 813.0909684337324279 -1.0257237195291955 -0.8926651054040378 -0.0843542267042471 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.695249229
2025/016 00:21:00.000 4718.6222654087496267 75638.9564133271487663 808.0284073934612934 -1.0259850200383069 -0.8968171016444340 -0.0843983800711999 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.695859209
2025/016 00:22:00.000 4657.0553589940054735 75585.0226665773225250 802.9632024339630334 -1.0262435294425207 -0.9009756134402208 -0.0844423563486080 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.696469189
2025/016 00:23:00.000 4595.4730260943297253 75530.8392127388797235 797.8953642029799767 -1.0264992353046258 -0.9051406762378815 -0.0844861547877103 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.697079169
2025/016 00:24:00.000 4533.8754352985097285 75476.4056576830334961 792.8249033934234831 -1.0267521250657978 -0.9093123256997384 -0.0845297746316451 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.697689149
2025/016 00:25:00.000 4472.2627559525381002 75421.7216051345603773 787.7518307438597276 -1.0270021860444145 -0.9134905977058554 -0.0845732151153709 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.698299128
2025/016 00:26:00.000 4410.6351581670187443 75366.7866566589946160 782.6761570390067391 -1.0272494054348571 -0.9176755283559610 -0.0846164754655841 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.698909107
2025/016 00:27:00.000 4348.9928128246428969 75311.6004116491239984 777.5978931102300749 -1.0274937703062954 -0.9218671539713916 -0.0846595549006381 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.699519086
2025/016 00:28:00.000 4287.3358915877379332 75256.1624673118058126 772.5170498360462261 -1.0277352676014568 -0.9260655110970539 -0.0847024526304591 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.700129064
2025/016 00:29:00.000 4225.6645669058916610 75200.4724186544481199 767.4336381426304570 -1.0279738841353832 -0.9302706365034107 -0.0847451678564624 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.700739043
2025/016 00:30:00.000 4163.9790120236539224 75144.5298584714473691 762.3476690043312374 -1.0282096065941682 -0.9344825671884837 -0.0847876997714668 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.701349021
2025/016 00:31:00.000 4102.2794009883045874 75088.3343773303931812 757.2591534441884278 -1.0284424215336780 -0.9387013403798807 -0.0848300475596082 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.701958998
2025/016 00:32:00.000 4040.5659086577179551 75031.8855635583313415 752.1681025344553291 -1.0286723153782649 -0.9429269935368430 -0.0848722103962520 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.702568976
2025/016 00:33:00.000 3978.8387107082794500 74975.1830032277357532 747.0745273971286906 -1.0288992744194483 -0.9471595643523132 -0.0849141874479043 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.703178953
2025/016 00:34:00.000 3917.0979836429032730 74918.2262801423639758 741.9784392044833794 -1.0291232848145964 -0.9513990907550273 -0.0849559778721221 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.703788930
2025/016 00:35:00.000 3855.3439047991228108 74861.0149758232437307 736.8798491796118242 -1.0293443325855793 -0.9556456109116276 -0.0849975808174224 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.704398906
2025/016 00:36:00.000 3793.5766523572506230 74803.5486694941355381 731.7787685969676659 -1.0295624036174083 -0.9598991632287968 -0.0850389954231895 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.705008882
2025/016 00:37:00.000 3731.7964053486480225 74745.8269380671117688 726.6752087829187303 -1.0297774836568594 -0.9641597863554185 -0.0850802208195819 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.705618858
2025/016 00:38:00.000 3670.0033436640455875 74687.8493561281065922 721.5691811163019338 -1.0299895583110781 -0.9684275191847579 -0.0851212561274377 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.706228834
2025/016 00:39:00.000 3608.1976480619709946 74629.6154959219711600 716.4606970289870560 -1.0301986130461644 -0.9727024008566659 -0.0851621004581783 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.706838809
2025/016 00:40:00.000 3546.3795001772546129 74571.1249273377907230 711.3497680064416500 -1.0304046331857435 -0.9769844707598087 -0.0852027529137118 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.707448785
2025/016 00:41:00.000 3484.5490825296187722 74512.3772178937797435 706.2364055883084575 -1.0306076039095149 -0.9812737685339195 -0.0852432125863339 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.708058759
2025/016 00:42:00.000 3422.7065785323584350 74453.3719327221042477 701.1206213689812330 -1.0308075102517835 -0.9855703340720749 -0.0852834785586287 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.708668734
2025/016 00:43:00.000 3360.8521725011073613 74394.1086345537914895 696.0024269981939824 -1.0310043370999740 -0.9898742075229984 -0.0853235499033673 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.709278708
2025/016 00:44:00.000 3298.9860496627011344 74334.5868837032030569 690.8818341816111115 -1.0311980691931217 -0.9941854292933840 -0.0853634256834056 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.709888682
2025/016 00:45:00.000 3237.1083961641224960 74274.8062380524352193 685.7588546814256460 -1.0313886911203465 -0.9985040400502493 -0.0854031049515804 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.710498656
2025/016 00:46:00.000 3175.2193990815403595 74214.7662530357338255 680.6335003169633637 -1.0315761873193101 -1.0028300807233119 -0.0854425867506043 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.711108630
2025/016 00:47:00.000 3113.3192464294529600 74154.4664816236472689 675.5057829652935197 -1.0317605420746465 -1.0071635925073938 -0.0854818701129593 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.711718603
2025/016 00:48:00.000 3051.4081271699033096 74093.9064743070048280 670.3757145618465074 -1.0319417395163757 -1.0115046168648492 -0.0855209540607887 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.712328576
2025/016 00:49:00.000 2989.4862312218187981 74033.0857790807931451 665.2433071010367485 -1.0321197636182973 -1.0158531955280219 -0.0855598376057878 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.712938549
2025/016 00:50:00.000 2927.5537494704212804 73972.0039414278726326 660.1085726368927453 -1.0322945981963636 -1.0202093705017250 -0.0855985197490931 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.713548521
2025/016 00:51:00.000 2865.6108737767540333 73910.6605043026502244 654.9715232836944097 -1.0324662269070275 -1.0245731840657564 -0.0856369994811697 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.714158493
2025/016 00:52:00.000 2803.6577969873005713 73849.0550081143883290 649.8321712166174393 -1.0326346332455716 -1.0289446787774315 -0.0856752757816980 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.714768465
2025/016 00:53:00.000 2741.6947129437048716 73787.1869907104992308 644.6905286723822428 -1.0327998005444170 -1.0333238974741514 -0.0857133476194578 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.715378437
2025/016 00:54:00.000 2679.7218164925925521 73725.0559873596794205 639.5466079499125271 -1.0329617119714047 -1.0377108832759980 -0.0857512139522116 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.715988408
2025/016 00:55:00.000 2617.7393034955025541 73662.6615307349711657 634.4004214109997974 -1.0331203505280615 -1.0421056795883554 -0.0857888737265862 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.716598379
2025/016 00:56:00.000 2555.7473708389165949 73600.0031508963729721 629.2519814809752461 -1.0332756990478345 -1.0465083301045621 -0.0858263258779524 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.717208350
2025/016 00:57:00.000 2493.7462164443895745 73537.0803752735955641 624.1013006493877810 -1.0334277401943088 -1.0509188788085957 -0.0858635693303038 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.717818320
2025/016 00:58:00.000 2431.7360392788100398 73473.8927286485850345 618.9483914706916039 -1.0335764564594010 -1.0553373699777793 -0.0859006029961326 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.718428291
2025/016 00:59:00.000 2369.7170393647438686 73410.4397331376239890 613.7932665649391311 -1.0337218301615230 -1.0597638481855287 -0.0859374257763053 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.719038261
2025/016 01:00:00.000 2307.6894177909039172 73346.7209081738255918 608.6359386184831237 -1.0338638434437286 -1.0641983583041232 -0.0859740365599357 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.719648230
2025/016 01:01:00.000 2245.6533767227310818 73282.7357704888418084 603.4764203846849568 -1.0340024782718309 -1.0686409455075092 -0.0860104342242565 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.720258200
2025/016 01:02:00.000 2183.6091194130794975 73218.4838340947171673 598.3147246846319831 -1.0341377164324952 -1.0730916552741361 -0.0860466176344888 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.720868169
2025/016 01:03:00.000 2121.5568502130226989 73153.9646102657134179 593.1508644078610359 -1.0342695395313093 -1.0775505333898245 -0.0860825856437106 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.721478138
2025/016 01:04:00.000 2059.4967745827866565 73089.1776075195084559 587.9848525130925054 -1.0343979289908229 -1.0820176259506658 -0.0861183370927226 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.722088106
2025/016 01:05:00.000 1997.4290991027826294 73024.1223315987299429 582.8167020289704396 -1.0345228660485639 -1.0864929793659552 -0.0861538708099129 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.722698075
2025/016 01:06:00.000 1935.3540314847712125 72958.7982854519505054 577.6464260548116272 -1.0346443317550278 -1.0909766403611587 -0.0861891856111192 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.723308043
2025/016 01:07:00.000 1873.2717805831439364 72893.2049692146538291 572.4740377613617284 -1.0347623069716381 -1.0954686559809124 -0.0862242802994896 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.723918010
2025/016 01:08:00.000 1811.1825564063326510 72827.3418801899679238 567.2995503915622066 -1.0348767723686829 -1.0999690735920558 -0.0862591536653410 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.724527978
2025/016 01:09:00.000 1749.0865701283400995 72761.2085128292819718 562.1229772613236264 -1.0349877084232191 -1.1044779408867043 -0.0862938044860164 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.725137945
2025/016 01:10:00.000 1686.9840341003900903 72694.8043587127031060 556.9443317603089554 -1.0350950954169511 -1.1089953058853506 -0.0863282315257391 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.725747912
2025/016 01:11:00.000 1624.8751618627222797 72628.1289065290184226 551.7636273527255071 -1.0351989134340773 -1.1135212169400046 -0.0863624335354655 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.726357879
2025/016 01:12:00.000 1562.7601681565051877 72561.1816420560353436 546.5808775781239319 -1.0352991423591131 -1.1180557227373720 -0.0863964092527363 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.726967845
2025/016 01:13:00.000 1500.6392689358799544 72493.9620481401216239 541.3960960522092591 -1.0353957618746774 -1.1225988723020650 -0.0864301574015243 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.727577812
2025/016 01:14:00.000 1438.5126813801443859 72426.4696046759927412 536.2092964676588736 -1.0354887514592546 -1.1271507149998523 -0.0864636766920815 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.728187778
2025/016 01:15:00.000 1376.3806239060697862 72358.7037885860918323 531.0204925949500421 -1.0355780903849214 -1.1317113005409485 -0.0864969658207832 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.728797743
2025/016 01:16:00.000 1314.2433161803503481 72290.6640737998968689 525.8296982831984678 -1.0356637577150436 -1.1362806789833384 -0.0865300234699702 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.729407709
2025/016 01:17:00.000 1252.1009791321969260 72222.3499312327476218 520.6369274610035518 -1.0357457323019457 -1.1408589007361412 -0.0865628483077887 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.730017674
2025/016 01:18:00.000 1189.9538349660751919 72153.7608287649345584 515.4421941373067284 -1.0358239927845385 -1.1454460165630171 -0.0865954389880280 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.730627639
2025/016 01:19:00.000 1127.8021071745758945 72084.8962312202347675 510.2455124022560540 -1.0358985175859243 -1.1500420775856099 -0.0866277941499562 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.731237603
2025/016 01:20:00.000 1065.6460205514397330 72015.7556003441568464 505.0468964280831301 -1.0359692849109619 -1.1546471352870273 -0.0866599124181525 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.731847567
2025/016 01:21:00.000 1003.4858012047251350 71946.3383947824477218 499.8463604699904295 -1.0360362727438026 -1.1592612415153745 -0.0866917924023389 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.732457532
2025/016 01:22:00.000 941.3216765701250779 71876.6440700587845640 494.6439188670464091 -1.0360994588453867 -1.1638844484873112 -0.0867234326972076 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.733067495
2025/016 01:23:00.000 879.1538754244365919 71806.6720785528013948 489.4395860430934704 -1.0361588207509085 -1.1685168087916686 -0.0867548318822476 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.733677459
2025/016 01:24:00.000 816.9826278991781692 71736.4218694775336189 484.2333765076648433 -1.0362143357672480 -1.1731583753930943 -0.0867859885215677 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.734287422
2025/016 01:25:00.000 754.8081654943744070 71665.8928888567461399 479.0253048569131238 -1.0362659809703605 -1.1778092016357535 -0.0868169011637174 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.734897385
2025/016 01:26:00.000 692.6307210924852598 71595.0845795020723017 473.8153857745496680 -1.0363137332026335 -1.1824693412470617 -0.0868475683415052 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.735507348
2025/016 01:27:00.000 630.4505289725012744 71523.9963809898908949 468.6036340327933090 -1.0363575690702067 -1.1871388483414720 -0.0868779885718145 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.736117310
2025/016 01:28:00.000 568.2678248241999199 71452.6277296380867483 463.3900644933328863 -1.0363974649402536 -1.1918177774243028 -0.0869081603554163 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.736727273
2025/016 01:29:00.000 506.0828457625663646 71380.9780584822874516 458.1746921082988138 -1.0364333969382225 -1.1965061833956117 -0.0869380821767800 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.737337235
2025/016 01:30:00.000 443.8958303423829079 71309.0467972523329081 452.9575319212468685 -1.0364653409450415 -1.2012041215541154 -0.0869677525038805 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.737947196
2025/016 01:31:00.000 381.7070185729770060 71236.8333723478863249 447.7385990681540875 -1.0364932725942846 -1.2059116476011591 -0.0869971697880036 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.738557158
2025/016 01:32:00.000 319.5166519331590393 71164.3372068144963123 442.5179087784263743 -1.0365171672692910 -1.2106288176447333 -0.0870263324635478 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.739167119
2025/016 01:33:00.000 257.3249733863179358 71091.5577203189313877 437.2954763759166212 -1.0365370001002518 -1.2153556882035350 -0.0870552389478232 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.739777080
2025/016 01:34:00.000 195.1322273956996867 71018.4943291242962005 432.0713172799572703 -1.0365527459612482 -1.2200923162110833 -0.0870838876408478 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.740387040
2025/016 01:35:00.000 132.9386599398637827 70945.1464460652641719 426.8454470064032762 -1.0365643794672532 -1.2248387590198841 -0.0871122769251414 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.740997001
2025/016 01:36:00.000 70.7445185283201567 70871.5134805225679884 421.6178811686885410 -1.0365718749710850 -1.2295950744056405 -0.0871404051655149 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.741606961
2025/016 01:37:00.000 8.5500522173540769 70797.5948383977374760 416.3886354788954236 -1.0365752065603189 -1.2343613205715236 -0.0871682707088579 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.742216921
2025/016 01:38:00.000 -53.6444883739735872 70723.3899220870516729 411.1577257488345936 -1.0365743480541583 -1.2391375561524831 -0.0871958718839231 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.742826880
2025/016 01:39:00.000 -115.8388510476181921 70648.8981304556800751 405.9251678911422232 -1.0365692730002507 -1.2439238402196255 -0.0872232070011063 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.743436840
2025/016 01:40:00.000 -178.0327820101690008 70574.1188588113582227 400.6909779203862740 -1.0365599546714679 -1.2487202322846342 -0.0872502743522248 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.744046799
2025/016 01:41:00.000 -240.2260258562612592 70499.0514988777431427 395.4551719541890975 -1.0365463660626362 -1.2535267923042468 -0.0872770722102915 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.744656758
2025/016 01:42:00.000 -302.4183255517962152 70423.6954387676378246 390.2177662143616885 -1.0365284798872141 -1.2583435806847940 -0.0873035988292857 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.745266716
2025/016 01:43:00.000 -364.6094224169561926 70348.0500629558955552 384.9787770280532300 -1.0365062685739290 -1.2631706582867837 -0.0873298524439211 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.745876675
2025/016 01:44:00.000 -426.7990561090234110 70272.1147522519167978 379.7382208289136543 -1.0364797042633627 -1.2680080864295513 -0.0873558312694099 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.746486633
2025/016 01:45:00.000 -488.9869646049794483 70195.8888837721751770 374.4961141582710979 -1.0364487588044806 -1.2728559268959656 -0.0873815335012230 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.747096591
2025/016 01:46:00.000 -551.1728841839096731 70119.3718309120449703 369.2524736663239082 -1.0364134037511190 -1.2777142419371896 -0.0874069573148475 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.747706548
2025/016 01:47:00.000 -613.3565494091863002 70042.5629633177159121 364.0073161133468034 -1.0363736103584160 -1.2825830942775029 -0.0874321008655401 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.748316505
2025/016 01:48:00.000 -675.5376931104377718 69965.4616468576132320 358.7606583709118127 -1.0363293495791908 -1.2874625471191867 -0.0874569622880766 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.748926463
2025/016 01:49:00.000 -737.7160463653000306 69888.0672435935121030 353.5125174231256437 -1.0362805920602665 -1.2923526641474663 -0.0874815396964984 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.749536419
2025/016 01:50:00.000 -799.8913384809445688 69810.3791117514774669 348.2629103678808065 -1.0362273081387450 -1.2972535095355184 -0.0875058311838540 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.750146376
2025/016 01:51:00.000 -862.0632969753869475 69732.3966056924837176 343.0118544181224252 -1.0361694678382232 -1.3021651479495406 -0.0875298348219377 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.750756332
2025/016 01:52:00.000 -924.2316475585521403 69654.1190758825105149 337.7593669031331274 -1.0361070408649473 -1.3070876445538839 -0.0875535486610237 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.751366288
2025/016 01:53:00.000 -986.3961141131243266 69575.5458688626968069 332.5054652698308360 -1.0360399966039198 -1.3120210650162534 -0.0875769707295965 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.751976244
2025/016 01:54:00.000 -1048.5564186751512352 69496.6763272187818075 327.2501670840848647 -1.0359683041149408 -1.3169654755129703 -0.0876000990340768 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.752586200
2025/016 01:55:00.000 -1110.7122814144117910 69417.5097895506332861 321.9934900320483280 -1.0358919321285944 -1.3219209427343044 -0.0876229315585439 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.753196155
2025/016 01:56:00.000 -1172.8634206145418375 69338.0455904411646770 316.7354519215065238 -1.0358108490421727 -1.3268875338898751 -0.0876454662644531 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.753806110
2025/016 01:57:00.000 -1235.0095526529105427 69258.2830604248592863 311.4760706832435631 -1.0357250229155353 -1.3318653167141170 -0.0876677010903492 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.754416065
2025/016 01:58:00.000 -1297.1503919802560176 69178.2215259563818108 306.2153643724246308 -1.0356344214669195 -1.3368543594718185 -0.0876896339515758 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.755026019
2025/016 01:59:00.000 -1359.2856511000502451 69097.8603093784186058 300.9533511699985979 -1.0355390120686656 -1.3418547309637348 -0.0877112627399794 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.755635974
2025/016 02:00:00.000 -1421.4150405476225387 69017.1987288893142249 295.6900493841152411 -1.0354387617428953 -1.3468665005322678 -0.0877325853236097 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.756245928
2025/016 02:01:00.000 -1483.5382688690110626 68936.2360985106352018 290.4254774515629265 -1.0353336371571173 -1.3518897380672199 -0.0877535995464148 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.756855881
2025/016 02:02:00.000 -1545.6550425995576461 68854.9717280538607156 285.1596539392237446 -1.0352236046197698 -1.3569245140116251 -0.0877743032279320 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.757465835
2025/016 02:03:00.000 -1607.7650662422227015 68773.4049230872187763 279.8925975455479147 -1.0351086300756858 -1.3619708993676551 -0.0877946941629735 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.758075788
2025/016 02:04:00.000 -1669.8680422456338874 68691.5349849017657107 274.6243271020466068 -1.0349886791015004 -1.3670289657025996 -0.0878147701213073 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.758685741
2025/016 02:05:00.000 -1731.9636709818562395 68609.3612104776111664 269.3548615748035218 -1.0348637169009864 -1.3720987851549258 -0.0878345288473337 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.759295694
2025/016 02:06:00.000 -1794.0516507238744452 68526.8828924491244834 264.0842200660082995 -1.0347337083003021 -1.3771804304404212 -0.0878539680597552 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.759905647
2025/016 02:07:00.000 -1856.1316776227945411 68444.0993190702429274 258.8124218155072072 -1.0345986177431876 -1.3822739748584072 -0.0878730854512431 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.760515599
2025/016 02:08:00.000 -1918.2034456847520687 68361.0097741793579189 253.5394862023758833 -1.0344584092860749 -1.3873794922980480 -0.0878918786880977 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.761125551
2025/016 02:09:00.000 -1980.2666467475257832 68277.6135371636191849 248.2654327465112090 -1.0343130465931247 -1.3924970572447264 -0.0879103454099033 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.761735503
2025/016 02:10:00.000 -2042.3209704568498637 68193.9098829230206320 242.9902811102455189 -1.0341624929311852 -1.3976267447865174 -0.0879284832291782 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.762345455
2025/016 02:11:00.000 -2104.3661042424182597 68109.8980818340205587 237.7140510999806224 -1.0340067111646714 -1.4027686306207428 -0.0879462897310185 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.762955406
2025/016 02:12:00.000 -2166.4017332935950435 68025.5773997127398616 232.4367626678440217 -1.0338456637503775 -1.4079227910606034 -0.0879637624727372 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.763565357
2025/016 02:13:00.000 -2228.4275405347848391 67940.9470977779710665 227.1584359133673274 -1.0336793127321777 -1.4130893030419198 -0.0879808989834963 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.764175308
2025/016 02:14:00.000 -2290.4432066005042543 67856.0064326134306611 221.8790910851861042 -1.0335076197356781 -1.4182682441299446 -0.0879976967639339 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.764785259
2025/016 02:15:00.000 -2352.4484098101211202 67770.7546561299095629 216.5987485827624823 -1.0333305459627620 -1.4234596925262719 -0.0880141532857851 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.765395209
2025/016 02:16:00.000 -2414.4428261422704054 67685.1910155268124072 211.3174289581316998 -1.0331480521860632 -1.4286637270758396 -0.0880302659914975 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.766005160
2025/016 02:17:00.000 -2476.4261292089195194 67599.3147532533766935 206.0351529176697056 -1.0329600987433341 -1.4338804272740278 -0.0880460322938385 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.766615110
2025/016 02:18:00.000 -2538.3979902291216604 67513.1251069693535101 200.7519413238869390 -1.0327666455317561 -1.4391098732738452 -0.0880614495754998 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.767225059
2025/016 02:19:00.000 -2600.3580780023903571 67426.6213095055427402 195.4678151972448177 -1.0325676520021161 -1.4443521458932249 -0.0880765151886911 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.767835009
2025/016 02:20:00.000 -2662.3060588817520511 67339.8025888233969454 190.1827957179965836 -1.0323630771529249 -1.4496073266224065 -0.0880912264547306 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.768444958
2025/016 02:21:00.000 -2724.2415967464235109 67252.6681679747707676 184.8969042280535007 -1.0321528795244297 -1.4548754976314253 -0.0881055806636281 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.769054907
2025/016 02:22:00.000 -2786.1643529741359089 67165.2172650605061790 179.6101622328759788 -1.0319370171925331 -1.4601567417776988 -0.0881195750736603 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.769664856
2025/016 02:23:00.000 -2848.0739864130932801 67077.4490931894251844 174.3225914033903621 -1.0317154477626083 -1.4654511426137231 -0.0881332069109401 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.770274804
2025/016 02:24:00.000 -2909.9701533535439921 66989.3628604359546443 169.0342135779324053 -1.0314881283632173 -1.4707587843948675 -0.0881464733689785 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.770884753
2025/016 02:25:00.000 -2971.8525074989915993 66900.9577697979839286 163.7450507642156481 -1.0312550156397489 -1.4760797520872755 -0.0881593716082406 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.771494701
2025/016 02:26:00.000 -3033.7206999370009726 66812.2330191540095257 158.4551251413289208 -1.0310160657479028 -1.4814141313758864 -0.0881718987556909 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.772104649
2025/016 02:27:00.000 -3095.5743791096278983 66723.1878012195084011 153.1644590617590609 -1.0307712343471229 -1.4867620086725519 -0.0881840519043353 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.772714596
2025/016 02:28:00.000 -3157.4131907834362210 66633.8213035033259075 147.8730750534432161 -1.0305204765938936 -1.4921234711242706 -0.0881958281127524 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.773324544
2025/016 02:29:00.000 -3219.2367780191211750 66544.1327082632051315 142.5809958218482905 -1.0302637471349343 -1.4974986066215408 -0.0882072244046190 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.773934491
2025/016 02:30:00.000 -3281.0447811407157133 66454.1211924609378912 137.2882442520797497 -1.0300010001002842 -1.5028875038068219 -0.0882182377682268 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.774544438
2025/016 02:31:00.000 -3342.8368377043798318 66363.7859277170064161 131.9948434110188771 -1.0297321890962647 -1.5082902520831198 -0.0882288651559906 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.775154385
2025/016 02:32:00.000 -3404.6125824667587949 66273.1260802646575030 126.7008165494912646 -1.0294572671983560 -1.5137069416226803 -0.0882391034839506 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.775764331
2025/016 02:33:00.000 -3466.3716473529248105 66182.1408109035546659 121.4061871044635694 -1.0291761869438996 -1.5191376633758278 -0.0882489496312621 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.776374277
2025/016 02:34:00.000 -3528.1136614238580478 66090.8292749526735861 116.1109787012725576 -1.0288889003247375 -1.5245825090799006 -0.0882584004396814 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.776984223
2025/016 02:35:00.000 -3589.8382508434979172 65999.1906222030665958 110.8152151558845446 -1.0285953587797005 -1.5300415712683275 -0.0882674527130396 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.777594169
2025/016 02:36:00.000 -3651.5450388453364212 65907.2239968695503194 105.5189204771869953 -1.0282955131869804 -1.5355149432798292 -0.0882761032167096 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.778204115
2025/016 02:37:00.000 -3713.2336456985349287 65814.9285375422041398 100.2221188693121405 -1.0279893138563698 -1.5410027192677447 -0.0882843486770631 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.778814060
2025/016 02:38:00.000 -3774.9036886736048473 65722.3033771373593481 94.9248347339937339 -1.0276767105213680 -1.5465049942095039 -0.0882921857809179 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.779424005
2025/016 02:39:00.000 -3836.5547820075676100 65629.3476428476424189 89.6270926729569339 -1.0273576523311936 -1.5520218639162067 -0.0882996111749785 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.780033950
2025/016 02:40:00.000 -3898.1865368686712827 65536.0604560917709023 84.3289174903421923 -1.0270320878425825 -1.5575534250423757 -0.0883066214652625 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.780643895
2025/016 02:41:00.000 -3959.7985613205869413 65442.4409324636799283 79.0303341951639027 -1.0266999650115300 -1.5630997750958191 -0.0883132132165212 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.781253840
2025/016 02:42:00.000 -4021.3904602861098283 65348.4881816809502197 73.7313680038038655 -1.0263612311848538 -1.5686610124476459 -0.0883193829516492 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.781863784
2025/016 02:43:00.000 -4082.9618355103557406 65254.2013075327704428 68.4320443425410190 -1.0260158330916180 -1.5742372363424184 -0.0883251271510833 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.782473728
2025/016 02:44:00.000 -4144.5122855234312738 65159.5794078271865146 63.1323888501168113 -1.0256637168344145 -1.5798285469084625 -0.0883304422521913 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.783083672
2025/016 02:45:00.000 -4206.0414056025902028 65064.6215743377324543 57.8324273803381530 -1.0253048278804917 -1.5854350451683172 -0.0883353246486496 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.783693616
2025/016 02:46:00.000 -4267.5487877338282487 64969.3268927495664684 52.5321860047178646 -1.0249391110527666 -1.5910568330493284 -0.0883397706898136 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.784303559
2025/016 02:47:00.000 -4329.0340205729571608 64873.6944426047484740 47.2316910151529825 -1.0245665105205981 -1.5966940133944219 -0.0883437766800700 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.784913502
2025/016 02:48:00.000 -4390.4966894061153653 64777.7232972470228560 41.9309689266425778 -1.0241869697904959 -1.6023466899730037 -0.0883473388781847 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.785523445
2025/016 02:49:00.000 -4451.9363761097047245 64681.4125237659536651 36.6300464800449532 -1.0238004316966216 -1.6080149674920365 -0.0883504534966367 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.786133388
2025/016 02:50:00.000 -4513.3526591097670462 64584.7611829402012518 31.3289506448750785 -1.0234068383911310 -1.6136989516072697 -0.0883531167009394 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.786743331
2025/016 02:51:00.000 -4574.7451133407703310 64487.7683291803914472 26.0277086221430345 -1.0230061313343466 -1.6193987489346444 -0.0883553246089511 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.787353273
2025/016 02:52:00.000 -4636.1133102037929348 64390.4330104710534215 20.7263478472348481 -1.0225982512848117 -1.6251144670618394 -0.0883570732901761 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.787963215
2025/016 02:53:00.000 -4697.4568175241147401 64292.7542683120555012 15.4248959928343066 -1.0221831382890487 -1.6308462145600351 -0.0883583587650453 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.788573157
2025/016 02:54:00.000 -4758.7751995082007852 64194.7311376591460430 10.1233809718896559 -1.0217607316712694 -1.6365941009958043 -0.0883591770041930 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.789183099
2025/016 02:55:00.000 -4820.0680167000236906 64096.3626468639777158 4.8218309406233040 -1.0213309700228366 -1.6423582369431997 -0.0883595239277159 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.789793041
2025/016 02:56:00.000 -4881.3348259367930950 63997.6478176131713553 -0.4797256984133114 -1.0208937911915610 -1.6481387339960205 -0.0883593954044212 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.790402982
2025/016 02:57:00.000 -4942.5751803040066079 63898.5856648668413982 -5.7812602932395034 -1.0204491322708005 -1.6539357047802583 -0.0883587872510592 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.791012923
2025/016 02:58:00.000 -5003.7886290898495645 63799.1751967962773051 -11.0827439392986555 -1.0199969295883569 -1.6597492629667365 -0.0883576952315427 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.791622864
2025/016 02:59:00.000 -5064.9747177389272110 63699.4154147208100767 -16.3841474762637844 -1.0195371186952586 -1.6655795232839070 -0.0883561150561581 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.792232805
2025/016 03:00:00.000 -5126.1329878053193170 63599.3053130440821406 -21.6854414847964456 -1.0190696343541708 -1.6714266015309029 -0.0883540423807486 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.792842746
2025/016 03:01:00.000 -5187.2629769049190145 63498.8438791892331210 -26.9865962832550892 -1.0185944105277742 -1.6772906145907216 -0.0883514728058968 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.793452686
2025/016 03:02:00.000 -5248.3642186670922456 63398.0300935336781549 -32.2875819243545052 -1.0181113803668544 -1.6831716804436427 -0.0883484018760859 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.794062626
2025/016 03:03:00.000 -5309.4362426855777812 63296.8629293426856748 -37.5883681917742933 -1.0176204761981871 -1.6890699181808386 -0.0883448250788463 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.794672566
2025/016 03:04:00.000 -5370.4785744687069382 63195.3413527024313225 -42.8889245967157464 -1.0171216295122134 -1.6949854480181921 -0.0883407378438873 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.795282506
2025/016 03:05:00.000 -5431.4907353888238504 63093.4643224520114018 -48.1892203744062755 -1.0166147709504647 -1.7009183913103345 -0.0883361355422107 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.795892446
2025/016 03:06:00.000 -5492.4722426309854200 62991.2307901147214579 -53.4892244805494101 -1.0160998302928781 -1.7068688705648598 -0.0883310134852172 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.796502385
2025/016 03:07:00.000 -5553.4226091408663706 62888.6396998284908477 -58.7889055877222688 -1.0155767364446453 -1.7128370094568270 -0.0883253669237786 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.797112324
2025/016 03:08:00.000 -5614.3413435718812252 62785.6899882753423299 -64.0882320817151196 -1.0150454174230632 -1.7188229328434166 -0.0883191910473104 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.797722263
2025/016 03:09:00.000 -5675.2279502315113859 62682.3805846099858172 -69.3871720578159596 -1.0145058003440302 -1.7248267667788411 -0.0883124809828197 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.798332202
2025/016 03:10:00.000 -5736.0819290268036639 62578.7104103876699810 -74.6856933170367228 -1.0139578114083088 -1.7308486385294883 -0.0883052317939352 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.798942141
2025/016 03:11:00.000 -5796.9027754090511735 62474.6783794908114942 -79.9837633622814081 -1.0134013758875444 -1.7368886765892906 -0.0882974384799210 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.799552079
2025/016 03:12:00.000 -5857.6899803176111163 62370.2833980550931301 -85.2813493944539402 -1.0128364181099980 -1.7429470106953435 -0.0882890959746688 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.800162018
2025/016 03:13:00.000 -5918.4430301228767348 62265.5243643942230847 -90.5784183085048227 -1.0122628614461562 -1.7490237718437285 -0.0882801991456823 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.800771956
2025/016 03:14:00.000 -5979.1614065683652370 62160.4001689239084953 -95.8749366894175523 -1.0116806282937787 -1.7551190923056628 -0.0882707427930205 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.801381894
2025/016 03:15:00.000 -6039.8445867119035029 62054.9096940850213286 -101.1708708081292798 -1.0110896400629779 -1.7612331056438186 -0.0882607216482434 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.801991831
2025/016 03:16:00.000 -6100.4920428659161189 61949.0518142654982512 -106.4661866173890985 -1.0104898171608656 -1.7673659467289398 -0.0882501303733277 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.802601769
2025/016 03:17:00.000 -6161.1032425367675387 61842.8253957213091780 -111.7608497475495710 -1.0098810789759394 -1.7735177517567118 -0.0882389635595624 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.803211706
2025/016 03:18:00.000 -6221.6776483631811061 61736.2292964965599822 -117.0548255022921040 -1.0092633438621832 -1.7796886582648979 -0.0882272157264247 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.803821643
2025/016 03:19:00.000 -6282.2147180536849191 61629.2623663424092229 -122.3480788542841964 -1.0086365291228274 -1.7858788051507570 -0.0882148813204313 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.804431580
2025/016 03:20:00.000 -6342.7139043230499738 61521.9234466348571004 -127.6405744407659739 -1.0080005509939944 -1.7920883326886856 -0.0882019547139823 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.805041517
2025/016 03:21:00.000 -6403.1746548277887996 61414.2113702917995397 -132.9322765590687823 -1.0073553246276385 -1.7983173825482468 -0.0881884302041524 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.805651454
2025/016 03:22:00.000 -6463.5964121005908964 61306.1249616885907017 -138.2231491620586610 -1.0067007640745791 -1.8045660978123805 -0.0881743020114910 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.806261390
2025/016 03:23:00.000 -6523.9786134837049758 61197.6630365727396565 -143.5131558535080671 -1.0060367822669960 -1.8108346229959495 -0.0881595642787826 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.806871327
2025/016 03:24:00.000 -6584.3206910613198488 61088.8244019774137996 -148.8022598833923098 -1.0053632910006336 -1.8171231040645885 -0.0881442110697866 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.807481263
2025/016 03:25:00.000 -6644.6220715908211787 60979.6078561339236330 -154.0904241431098569 -1.0046802009166156 -1.8234316884538575 -0.0881282363679485 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.808091199
2025/016 03:26:00.000 -6704.8821764329550206 60870.0121883828105638 -159.3776111606231041 -1.0039874214831797 -1.8297605250886384 -0.0881116340751073 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.808701135
2025/016 03:27:00.000 -6765.1004214809063342 60760.0361790838942397 -164.6637830955239110 -1.0032848609765010 -1.8361097644029893 -0.0880943980101341 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.809311070
2025/016 03:28:00.000 -6825.2762170881942438 60649.6785995252721477 -169.9489017340137877 -1.0025724264617097 -1.8424795583601776 -0.0880765219075879 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.809921006
2025/016 03:29:00.000 -6885.4089679954267922 60538.9382118308203644 -175.2329284838036472 -1.0018500237732719 -1.8488700604731048 -0.0880579994163239 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.810530941
2025/016 03:30:00.000 -6945.4980732558542513 60427.8137688666174654 -180.5158243689296285 -1.0011175574950344 -1.8552814258250583 -0.0880388240980783 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.811140877
2025/016 03:31:00.000 -7005.5429261597364530 60316.3040141461242456 -185.7975500244824332 -1.0003749309398828 -1.8617138110907969 -0.0880189894260245 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.811750812
2025/016 03:32:00.000 -7065.5429141574668392 60204.4076817340755952 -191.0780656912502025 -0.9996220461289262 -1.8681673745580043 -0.0879984887832963 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.812360746
2025/016 03:33:00.000 -7125.4974187814023026 60092.1234961488880799 -196.3573312102693365 -0.9988588037706569 -1.8746422761490029 -0.0879773154615092 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.812970681
2025/016 03:34:00.000 -7185.4058155665079539 59979.4501722642162349 -201.6353060172904463 -0.9980851032389118 -1.8811386774430132 -0.0879554626591939 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.813580616
2025/016 03:35:00.000 -7245.2674739695921744 59866.3864152085880050 -206.9119491371448305 -0.9973008425512013 -1.8876567416985952 -0.0879329234802581 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.814190550
2025/016 03:36:00.000 -7305.0817572872529126 59752.9309202640724834 -212.1872191780196317 -0.9965059183462160 -1.8941966338765501 -0.0879096909323886 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.814800484
2025/016 03:37:00.000 -7364.8480225724888442 59639.0823727634706302 -217.4610743256361332 -0.9957002258609572 -1.9007585206631921 -0.0878857579254259 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.815410418
2025/016 03:38:00.000 -7424.5656205498762574 59524.8394479860216961 -222.7334723373297152 -0.9948836589074110 -1.9073425704940017 -0.0878611172697061 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.816020352
2025/016 03:39:00.000 -7484.2338955293716936 59410.2008110517854220 -228.0043705360290573 -0.9940561098486596 -1.9139489535777088 -0.0878357616743622 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.816630286
2025/016 03:40:00.000 -7543.8521853186312001 59295.1651168144890107 -233.2737258041304074 -0.9932174695750291 -1.9205778419206612 -0.0878096837456295 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.817240220
2025/016 03:41:00.000 -7603.4198211339380578 59179.7310097529043560 -238.5414945772742783 -0.9923676274786810 -1.9272294093518267 -0.0877828759850352 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.817850153
2025/016 03:42:00.000 -7662.9361275095297970 59063.8971238607991836 -243.8076328380073221 -0.9915064714287992 -1.9339038315480015 -0.0877553307876346 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.818460087
2025/016 03:43:00.000 -7722.4004222054663842 58947.6620825352001702 -249.0720961093393839 -0.9906338877457221 -1.9406012860595465 -0.0877270404401698 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.819070020
2025/016 03:44:00.000 -7781.8120161138967887 58831.0244984633245622 -254.3348394481887453 -0.9897497611746503 -1.9473219523365459 -0.0876979971191975 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.819679953
2025/016 03:45:00.000 -7841.1702131637675848 58713.9829735076491488 -259.5958174387142776 -0.9888539748588194 -1.9540660117554149 -0.0876681928891789 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.820289886
2025/016 03:46:00.000 -7900.4743102238826395 58596.5360985896695638 -264.8549841855316913 -0.9879464103119954 -1.9608336476459831 -0.0876376197005193 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.820899819
2025/016 03:47:00.000 -7959.7235970042638655 58478.6824535717387334 -270.1122933068083398 -0.9870269473910916 -1.9676250453189099 -0.0876062693876201 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.821509751
2025/016 03:48:00.000 -8018.9173559559467321 58360.4206071375156171 -275.3676979272455014 -0.9860954642667766 -1.9744403920938551 -0.0875741336667798 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.822119684
2025/016 03:49:00.000 -8078.0548621689031279 58241.7491166704348871 -280.6211506709285572 -0.9851518373949782 -1.9812798773278433 -0.0875412041341650 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.822729616
2025/016 03:50:00.000 -8137.1353832682580105 58122.6665281307214173 -285.8726036540557516 -0.9841959414870385 -1.9881436924442641 -0.0875074722636820 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.823339549
2025/016 03:51:00.000 -8196.1581793087389087 58003.1713759304257110 -291.1220084775380883 -0.9832276494793890 -1.9950320309623519 -0.0874729294048133 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.823949481
2025/016 03:52:00.000 -8255.1225026672309468 57883.2621828068586183 -296.3693162194678052 -0.9822468325025943 -2.0019450885271812 -0.0874375667804092 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.824559413
2025/016 03:53:00.000 -8314.0275979334946896 57762.9374596940469928 -301.6144774274541760 -0.9812533598495744 -2.0088830629402041 -0.0874013754844190 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.825169345
2025/016 03:54:00.000 -8372.8727017989131127 57642.1957055924940505 -306.8574421108165211 -0.9802470989440888 -2.0158461541901893 -0.0873643464796445 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.825779277
2025/016 03:55:00.000 -8431.6570429434086691 57521.0354074369970476 -312.0981597326510837 -0.9792279153065840 -2.0228345644850054 -0.0873264705952964 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.826389208
2025/016 03:56:00.000 -8490.3798419201975776 57399.4550399624058628 -317.3365792017393119 -0.9781956725213911 -2.0298484982836453 -0.0872877385246541 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.826999140
2025/016 03:57:00.000 -8549.0403110386068875 57277.4530655677954201 -322.5726488643203425 -0.9771502322021628 -2.0368881623289803 -0.0872481408225965 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.827609071
2025/016 03:58:00.000 -8607.6376542447924294 57155.0279341782661504 -327.8063164957112576 -0.9760914539567819 -2.0439537656810658 -0.0872076679030936 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.828219003
2025/016 03:59:00.000 -8666.1710670003376435 57032.1780831049909466 -333.0375292917785828 -0.9750191953512389 -2.0510455197510775 -0.0871663100366232 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.828828934
2025/016 04:00:00.000 -8724.6397361585441104 56908.9019369029774680 -338.2662338602421528 -0.9739333118741795 -2.0581636383356550 -0.0871240573476412 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.829438865
2025/016 04:01:00.000 -8783.0428398388321511 56785.1979072271060431 -343.4923762118460218 -0.9728336568977355 -2.0653083376522661 -0.0870808998117722 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.830048796
2025/016 04:02:00.000 -8841.3795472985002561 56661.0643926856646431 -348.7159017513388335 -0.9717200816404695 -2.0724798363748018 -0.0870368272531633 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.830658727
2025/016 04:03:00.000 -8899.6490188023744849 56536.4997786918538623 -353.9367552683033296 -0.9705924351281009 -2.0796783556700058 -0.0869918293416727 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.831268658
2025/016 04:04:00.000 -8957.8504054900349729 56411.5024373132473556 -359.1548809278143608 -0.9694505641536181 -2.0869041192345277 -0.0869458955900144 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.831878588
2025/016 04:05:00.000 -9015.9828492406468285 56286.0707271187275182 -364.3702222609223895 -0.9682943132365218 -2.0941573533326574 -0.0868990153508402 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.832488519
2025/016 04:06:00.000 -9074.0454825353463093 56160.2029930232965853 -369.5827221549640740 -0.9671235245807832 -2.1014382868347701 -0.0868511778137260 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.833098449
2025/016 04:07:00.000 -9132.0374283168675902 56033.8975661306467373 -374.7923228436746399 -0.9659380380339228 -2.1087471512562743 -0.0868023720022488 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.833708380
2025/016 04:08:00.000 -9189.9577998470940656 55907.1527635731690680 -379.9989658971517770 -0.9647376910409615 -2.1160841807977140 -0.0867525867706740 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.834318310
2025/016 04:09:00.000 -9247.8057005614318768 55779.9668883496633498 -385.2025922115911385 -0.9635223186016452 -2.1234496123851478 -0.0867018108008978 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.834928240
2025/016 04:10:00.000 -9305.5802239207569073 55652.3382291605448700 -390.4031419988483549 -0.9622917532246200 -2.1308436857115027 -0.0866500325991591 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.835538170
2025/016 04:11:00.000 -9363.2804532605860004 55524.2650602406502003 -395.6005547758012426 -0.9610458248809618 -2.1382666432786426 -0.0865972404927070 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.836148100
2025/016 04:12:00.000 -9420.9054616373687168 55395.7456411892999313 -400.7947693535078315 -0.9597843609566566 -2.1457187304402336 -0.0865434226263918 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.836758030
2025/016 04:13:00.000 -9478.4543116720124090 55266.7782167980185477 -405.9857238261621433 -0.9585071862034790 -2.1532001954454265 -0.0864885669591367 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.837367960
2025/016 04:14:00.000 -9535.9260553901403910 55137.3610168753803009 -411.1733555598172529 -0.9572141226916353 -2.1607112894831459 -0.0864326612605503 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.837977890
2025/016 04:15:00.000 -9593.3197340599472227 55007.4922560692648403 -416.3576011809395823 -0.9559049897553288 -2.1682522667276802 -0.0863756931070000 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.838587819
2025/016 04:16:00.000 -9650.6343780263196095 54877.1701336864425684 -421.5383965646877300 -0.9545796039432691 -2.1758233843846355 -0.0863176498780699 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.839197749
2025/016 04:17:00.000 -9707.8690065421578765 54746.3928335091768531 -426.7156768229959312 -0.9532377789649790 -2.1834249027379937 -0.0862585187527003 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.839807679
2025/016 04:18:00.000 -9765.0226275964032538 54615.1585236091923434 -431.8893762924175235 -0.9518793256364324 -2.1910570851980244 -0.0861982867052809 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.840417608
2025/016 04:19:00.000 -9822.0942377387564193 54483.4653561586019350 -437.0594285217342190 -0.9505040518244475 -2.1987201983501072 -0.0861369405016543 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.841027537
2025/016 04:20:00.000 -9879.0828219011000328 54351.3114672378142131 -442.2257662593236205 -0.9491117623890344 -2.2064145120045113 -0.0860744666949660 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.841637467
2025/016 04:21:00.000 -9935.9873532151013933 54218.6949766407269635 -447.3883214402563908 -0.9477022591284663 -2.2141402992469166 -0.0860108516217303 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.842247396
2025/016 04:22:00.000 -9992.8067928270884295 54085.6139876764646033 -452.5470251731948110 -0.9462753407145349 -2.2218978364903621 -0.0859460813971469 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.842857325
2025/016 04:23:00.000 -10049.5400897083982272 53952.0665869682707125 -457.7018077269667629 -0.9448308026351768 -2.2296874035277146 -0.0858801419109894 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.843467254
2025/016 04:24:00.000 -10106.1861804625532386 53818.0508442490463494 -462.8525985169099499 -0.9433684371312713 -2.2375092835853798 -0.0858130188230513 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.844077183
2025/016 04:25:00.000 -10162.7439891285139311 53683.5648121537815314 -467.9993260909357673 -0.9418880331327885 -2.2453637633780206 -0.0857446975585488 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.844687113
2025/016 04:26:00.000 -10219.2124269800879119 53548.6065260085306363 -473.1419181153142404 -0.9403893761934444 -2.2532511331643281 -0.0856751633034137 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.845297041
2025/016 04:27:00.000 -10275.5903923214300448 53413.1740036160917953 -478.2803013601782141 -0.9388722484227319 -2.2611716868039151 -0.0856044009993916 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.845906970
2025/016 04:28:00.000 -10331.8767702780351101 53277.2652450381938252 -483.4144016847032503 -0.9373364284220645 -2.2691257218151408 -0.0855323953394619 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.846516899
2025/016 04:29:00.000 -10388.0704325845890708 53140.8782323742343578 -488.5441440220621985 -0.9357816912072577 -2.2771135394344464 -0.0854591307622143 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.847126828
2025/016 04:30:00.000 -10444.1702373678162985 53004.0109295364454738 -493.6694523640150010 -0.9342078081449214 -2.2851354446761145 -0.0853845914472995 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.847736757
2025/016 04:31:00.000 -10500.1750289238243568 52866.6612820211739745 -498.7902497451037789 -0.9326145468654367 -2.2931917463951490 -0.0853087613090945 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.848346686
2025/016 04:32:00.000 -10556.0836374940317910 52728.8272166768510942 -503.9064582267490096 -0.9310016712063605 -2.3012827573478618 -0.0852316239926977 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.848956614
2025/016 04:33:00.000 -10611.8948790337090031 52590.5066414678149158 -509.0179988808078519 -0.9293689411225210 -2.3094087942571848 -0.0851531628673872 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.849566543
2025/016 04:34:00.000 -10667.6075549770812358 52451.6974452344002202 -514.1247917728861694 -0.9277161126102994 -2.3175701778775060 -0.0850733610211673 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.850176472
2025/016 04:35:00.000 -10723.2204519973711285 52312.3974974490847671 -519.2267559452853902 -0.9260429376267029 -2.3257672330611614 -0.0849922012549254 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.850786400
2025/016 04:36:00.000 -10778.7323417619791144 52172.6046479686046951 -524.3238093995983036 -0.9243491640064557 -2.3340002888262594 -0.0849096660764422 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.851396329
2025/016 04:37:00.000 -10834.1419806825906562 52032.3167267818789696 -529.4158690789377033 -0.9226345353770447 -2.3422696784258701 -0.0848257376942538 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.852006258
2025/016 04:38:00.000 -10889.4481096601612080 51891.5315437538229162 -534.5028508497955499 -0.9208987910716656 -2.3505757394186046 -0.0847403980113594 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.852616186
2025/016 04:39:00.000 -10944.6494538245806325 51750.2468883649271447 -539.5846694835161088 -0.9191416660400065 -2.3589188137406372 -0.0846536286187710 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.853226115
2025/016 04:40:00.000 -10999.7447222689315822 51608.4605294462744496 -544.6612386373800518 -0.9173628907568082 -2.3672992477791763 -0.0845654107889004 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.853836043
2025/016 04:41:00.000 -11054.7326077781999629 51466.1702149104021373 -549.7324708352867901 -0.9155621911281342 -2.3757173924474442 -0.0844757254687789 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.854445972
2025/016 04:42:00.000 -11109.6117865522719512 51323.3736714772603591 -554.7982774480221906 -0.9137392883952831 -2.3841736032611811 -0.0843845532731040 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.855055900
2025/016 04:43:00.000 -11164.3809179231193411 51180.0686043959576637 -559.8585686731065607 -0.9118938990362803 -2.3926682404167323 -0.0842918744771083 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.855665829
2025/016 04:44:00.000 -11219.0386440659658547 51036.2526971613406204 -564.9132535142085771 -0.9100257346648687 -2.4012016688707254 -0.0841976690092466 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.856275757
2025/016 04:45:00.000 -11273.5835897043598379 50891.9236112259677611 -569.9622397601131070 -0.9081345019269307 -2.4097742584214088 -0.0841019164436936 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.856885686
2025/016 04:46:00.000 -11328.0143618089095980 50747.0789857072813902 -575.0054339632362144 -0.9062199023942619 -2.4183863837916757 -0.0840045959926476 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.857495614
2025/016 04:47:00.000 -11382.3295492895867937 50601.7164370894897729 -580.0427414176697312 -0.9042816324556220 -2.4270384247138002 -0.0839056864984351 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.858105543
2025/016 04:48:00.000 -11436.5277226814268943 50455.8335589203488780 -585.0740661367466373 -0.9023193832049750 -2.4357307660159604 -0.0838051664254088 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.858715471
2025/016 04:49:00.000 -11490.6074338233756862 50309.4279215029309853 -590.0993108301157690 -0.9003328403268378 -2.4444637977105628 -0.0837030138516336 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.859325400
2025/016 04:50:00.000 -11544.5672155302618194 50162.4970715817325981 -595.1183768803077783 -0.8983216839786512 -2.4532379150844230 -0.0835992064603540 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.859935329
2025/016 04:51:00.000 -11598.4055812575006712 50015.0385320234927349 -600.1311643187857499 -0.8962855886700810 -2.4620535187908525 -0.0834937215312367 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.860545257
2025/016 04:52:00.000 -11652.1210247586041078 49867.0498014925397001 -605.1375718014614904 -0.8942242231391525 -2.4709110149436886 -0.0833865359313795 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.861155186
2025/016 04:53:00.000 -11705.7120197350177477 49718.5283541199678439 -610.1374965836653246 -0.8921372502251304 -2.4798108152133218 -0.0832776261060825 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.861765114
2025/016 04:54:00.000 -11759.1770194783293846 49569.4716391676702187 -615.1308344945562112 -0.8900243267380331 -2.4887533369247681 -0.0831669680693714 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.862375043
2025/016 04:55:00.000 -11812.5144565045211493 49419.8770806858155993 -620.1174799109534206 -0.8878851033246883 -2.4977390031578421 -0.0830545373942664 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.862984972
2025/016 04:56:00.000 -11865.7227421800489537 49269.7420771646065987 -625.0973257305790867 -0.8857192243312119 -2.5067682428494620 -0.0829403092027886 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.863594901
2025/016 04:57:00.000 -11918.8002663396091521 49119.0640011797149782 -630.0702633446906020 -0.8835263276618103 -2.5158414908981839 -0.0828242581556960 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.864204829
2025/016 04:58:00.000 -11971.7453968952504511 48967.8401990314087016 -635.0361826100894405 -0.8813060446337798 -2.5249591882709574 -0.0827063584419397 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.864814758
2025/016 04:59:00.000 -12024.5564794367601280 48816.0679903771015233 -639.9949718204920828 -0.8790579998285951 -2.5341217821122242 -0.0825865837678319 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.865424687
2025/016 05:00:00.000 -12077.2318368229171028 48663.7446678575288388 -644.9465176772357609 -0.8767818109389506 -2.5433297258553691 -0.0824649073459173 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.866034616
2025/016 05:01:00.000 -12129.7697687634790782 48510.8674967158294749 -649.8907052593129947 -0.8744770886116426 -2.5525834793366120 -0.0823413018835367 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.866644545
2025/016 05:02:00.000 -12182.1685513916036143 48357.4337144100354635 -654.8274179927077512 -0.8721434362861398 -2.5618835089113818 -0.0822157395710748 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.867254474
2025/016 05:03:00.000 -12234.4264368264757650 48203.4405302182713058 -659.7565376190177631 -0.8697804500287252 -2.5712302875732571 -0.0820881920698798 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.867864403
2025/016 05:04:00.000 -12286.5416527258003043 48048.8851248369101086 -664.6779441633414081 -0.8673877183620565 -2.5806242950755149 -0.0819586304998476 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.868474333
2025/016 05:05:00.000 -12338.5124018279639131 47893.7646499712063815 -669.5915159014085702 -0.8649648220899886 -2.5900660180553787 -0.0818270254266550 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.869084262
2025/016 05:06:00.000 -12390.3368614835344488 47738.0762279185146326 -674.4971293259371805 -0.8625113341175263 -2.5995559501610117 -0.0816933468486349 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.869694191
2025/016 05:07:00.000 -12442.0131831758044427 47581.8169511437372421 -679.3946591121875827 -0.8600268192657332 -2.6090945921813375 -0.0815575641832788 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.870304121
2025/016 05:08:00.000 -12493.5394920300459489 47424.9838818468924728 -684.2839780826992637 -0.8575108340814335 -2.6186824521787671 -0.0814196462533565 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.870914050
2025/016 05:09:00.000 -12544.9138863112621038 47267.5740515226571006 -689.1649571711808449 -0.8549629266415387 -2.6283200456248950 -0.0812795612726370 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.871523980
2025/016 05:10:00.000 -12596.1344369099351752 47109.5844605117017636 -694.0374653855302540 -0.8523826363518225 -2.6380078955392383 -0.0811372768312016 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.872133910
2025/016 05:11:00.000 -12647.1991868156128476 46951.0120775435643736 -698.9013697699638215 -0.8497694937399642 -2.6477465326311194 -0.0809927598803329 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.872743840
2025/016 05:12:00.000 -12698.1061505778343417 46791.8538392708433094 -703.7565353662231473 -0.8471230202426490 -2.6575364954447482 -0.0808459767169645 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.873353770
2025/016 05:13:00.000 -12748.8533137541708129 46632.1066497948122560 -708.6028251738381414 -0.8444427279865583 -2.6673783305076024 -0.0806968929676805 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.873963700
2025/016 05:14:00.000 -12799.4386323448634357 46471.7673801817873027 -713.4401001094111052 -0.8417281195630266 -2.6772725924821943 -0.0805454735722452 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.874573630
2025/016 05:15:00.000 -12849.8600322137936018 46310.8328679703918169 -718.2682189649043494 -0.8389786877961385 -2.6872198443212918 -0.0803916827666492 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.875183560
2025/016 05:16:00.000 -12900.1154084953159327 46149.2999166694062296 -723.0870383648913275 -0.8361939155040726 -2.6972206574267172 -0.0802354840656559 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.875793491
2025/016 05:17:00.000 -12950.2026249865757563 45987.1652952460426604 -727.8964127227474137 -0.8333732752534466 -2.7072756118117871 -0.0800768402448295 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.876403421
2025/016 05:18:00.000 -13000.1195135248726729 45824.4257376041641692 -732.6961941957438285 -0.8305162291064236 -2.7173852962675129 -0.0799157133220279 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.877013352
2025/016 05:19:00.000 -13049.8638733495990891 45661.0779420526450849 -737.4862326390177714 -0.8276222283603196 -2.7275503085326389 -0.0797520645383407 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.877623283
2025/016 05:20:00.000 -13099.4334704483626410 45497.1185707632248523 -742.2663755583793090 -0.8246907132794871 -2.7377712554676417 -0.0795858543384546 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.878233214
2025/016 05:21:00.000 -13148.8260368867540819 45332.5442492179427063 -747.0364680619247792 -0.8217211128191786 -2.7480487532327897 -0.0794170423504256 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.878843145
2025/016 05:22:00.000 -13198.0392701213204418 45167.3515656456584111 -751.7963528104145325 -0.8187128443410993 -2.7583834274703594 -0.0792455873648347 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.879453076
2025/016 05:23:00.000 -13247.0708322951959417 45001.5370704476445098 -756.5458699663847710 -0.8156653133203977 -2.7687759134911247 -0.0790714473133093 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.880063008
2025/016 05:24:00.000 -13295.9183495159031736 44835.0972756116389064 -761.2848571419497148 -0.8125779130437736 -2.7792268564652587 -0.0788945792463861 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.880672940
2025/016 05:25:00.000 -13344.5794111147533840 44668.0286541145833326 -766.0131493452541918 -0.8094500242983510 -2.7897369116177182 -0.0787149393106888 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.881282871
2025/016 05:26:00.000 -13393.0515688873238105 44500.3276393132400699 -770.7305789255374293 -0.8062810150510599 -2.8003067444282763 -0.0785324827254022 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.881892803
2025/016 05:27:00.000 -13441.3323363143335882 44331.9906243228251697 -775.4369755167615494 -0.8030702401181308 -2.8109370308363069 -0.0783471637580119 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.882502736
2025/016 05:28:00.000 -13489.4191877624762128 44163.0139613832652685 -780.1321659797642951 -0.7998170408243815 -2.8216284574504513 -0.0781589356992864 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.883112668
2025/016 05:29:00.000 -13537.3095576644427638 43993.3939612124158884 -784.8159743428842603 -0.7965207446518772 -2.8323817217632987 -0.0779677508374704 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.883722600
2025/016 05:30:00.000 -13585.0008396775210713 43823.1268923466486740 -789.4882217410174690 -0.7931806648776523 -2.8431975323712257 -0.0777735604316649 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.884332533
2025/016 05:31:00.000 -13632.4903858201614639 43652.2089804678253131 -794.1487263530458449 -0.7897961002000521 -2.8540766091995291 -0.0775763146843624 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.884942466
2025/016 05:32:00.000 -13679.7755055857542175 43480.6364077166726929 -798.7973033375978957 -0.7863663343532381 -2.8650196837329829 -0.0773759627131012 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.885552399
2025/016 05:33:00.000 -13726.8534650328820135 43308.4053119920936297 -803.4337647670760134 -0.7828906357095123 -2.8760274992519936 -0.0771724525212150 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.886162333
2025/016 05:34:00.000 -13773.7214858514016669 43135.5117862363767927 -808.0579195599053719 -0.7793682568689655 -2.8871008110745029 -0.0769657309676387 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.886772266
2025/016 05:35:00.000 -13820.3767444034419896 42961.9518777053453960 -812.6695734109379146 -0.7757984342359086 -2.8982403868037494 -0.0767557437357313 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.887382200
2025/016 05:36:00.000 -13866.8163707386283932 42787.7215872237284202 -817.2685287199582262 -0.7721803875817285 -2.9094470065821301 -0.0765424353010877 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.887992134
2025/016 05:37:00.000 -13913.0374475826192793 42612.8168684251213563 -821.8545845182263747 -0.7685133195935531 -2.9207214633512604 -0.0763257488982945 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6144.888602069
2025/016 05:38:00.000 -13959.0370092981793277 42437.2336269759907736 -826.4275363929907599 -0.7647964154082547 -2.9320645631184346 -0.0761056264865931 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.889212004
2025/016 05:39:00.000 -14004.8120408177601348 42260.9677197835335392 -830.9871764099108304 -0.7610288421311291 -2.9434771252296597 -0.0758820087144010 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.889821938
2025/016 05:40:00.000 -14050.3594765468260448 42084.0149541870778194 -835.5332930333137256 -0.7572097483388209 -2.9549599826494330 -0.0756548348826592 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.890431874
2025/016 05:41:00.000 -14095.6761992367391940 41906.3710871324001346 -840.0656710442148096 -0.7533382635658102 -2.9665139822474860 -0.0754240429069534 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.891041809
2025/016 05:42:00.000 -14140.7590388264907233 41728.0318243285655626 -844.5840914560287729 -0.7494134977737185 -2.9781399850926125 -0.0751895692783538 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.891651745
2025/016 05:43:00.000 -14185.6047712518829940 41548.9928193870655377 -849.0883314278900116 -0.7454345408029908 -2.9898388667538613 -0.0749513490229397 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.892261681
2025/016 05:44:00.000 -14230.2101172213933751 41369.2496729425474769 -853.5781641755071405 -0.7414004618061519 -3.0016115176092688 -0.0747093156599494 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.892871617
2025/016 05:45:00.000 -14274.5717409574208432 41188.7979317547724349 -858.0533588794585285 -0.7373103086617739 -3.0134588431622755 -0.0744634011584881 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.893481554
2025/016 05:46:00.000 -14318.6862489017566986 41007.6330877915024757 -862.5136805908497308 -0.7331631073686878 -3.0253817643661614 -0.0742135358927622 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.894091491
2025/016 05:47:00.000 -14362.5501883841152448 40825.7505772914519184 -866.9588901342385725 -0.7289578614194205 -3.0373812179566086 -0.0739596485957593 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.894701428
2025/016 05:48:00.000 -14406.1600462524365867 40643.1457798072806327 -871.3887440077315887 -0.7246935511521850 -3.0494581567927144 -0.0737016663113266 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.895311366
2025/016 05:49:00.000 -14449.5122474636045808 40459.8140172276471276 -875.8029942801562129 -0.7203691330803241 -3.0616135502065656 -0.0734395143445617 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.895921303
2025/016 05:50:00.000 -14492.6031536332848191 40275.7505527781613637 -880.2013884852055980 -0.7159835391986454 -3.0738483843617512 -0.0731731162104756 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.896531242
2025/016 05:51:00.000 -14535.4290615433747007 40090.9505900005242438 -884.5836695124456810 -0.7115356762655215 -3.0861636626210012 -0.0729023935808424 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.897141180
2025/016 05:52:00.000 -14577.9862016056667926 39905.4092717092498788 -888.9495754950816035 -0.7070244250595612 -3.0985604059231058 -0.0726272662291442 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.897751119
2025/016 05:53:00.000 -14620.2707362801102136 39719.1216789257014170 -893.2988396943593443 -0.7024486396102941 -3.1110396531695761 -0.0723476519735705 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.898361059
2025/016 05:54:00.000 -14662.2787584461148072 39532.0828297882835614 -897.6311903804852363 -0.6978071464013775 -3.1236024616211342 -0.0720634666179589 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.898970999
2025/016 05:55:00.000 -14704.0062897251482354 39344.2876784388790838 -901.9463507099427488 -0.6930987435454451 -3.1362499073044252 -0.0717746238906110 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.899580939
2025/016 05:56:00.000 -14745.4492787530271016 39155.7311138844306697 -906.2440385990674940 -0.6883221999291026 -3.1489830854290921 -0.0714810353808681 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.900190879
2025/016 05:57:00.000 -14786.6035993999103084 38966.4079588330496335 -910.5239665937496056 -0.6834762543272639 -3.1618031108156774 -0.0711826104733894 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.900800820
2025/016 05:58:00.000 -14827.4650489362393273 38776.3129685044696089 -914.7858417351214939 -0.6785596144852932 -3.1747111183345695 -0.0708792562800139 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.901410762
2025/016 05:59:00.000 -14868.0293461425753776 38585.4408294133827440 -919.0293654210818204 -0.6735709561672717 -3.1877082633561353 -0.0705708775690781 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.902020704
2025/016 06:00:00.000 -14908.2921293613217131 38393.7861581257820944 -923.2542332634985769 -0.6685089221696450 -3.2007957222126575 -0.0702573766921362 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.902630646
2025/016 06:01:00.000 -14948.2489544881573238 38201.3434999870660249 -927.4601349409366549 -0.6633721212983958 -3.2139746926722457 -0.0699386535079391 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.903240589
2025/016 06:02:00.000 -14987.8952929009592481 38008.1073278212934383 -931.6467540467367598 -0.6581591273076648 -3.2272463944247947 -0.0696146053035152 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.903850532
2025/016 06:03:00.000 -15027.2265293239051971 37814.0720406011241721 -935.8137679322709346 -0.6528684777992488 -3.2406120695808323 -0.0692851267123119 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.904460476
2025/016 06:04:00.000 -15066.2379596242426487 37619.2319620871421648 -939.9608475451944969 -0.6474986730803246 -3.2540729831831761 -0.0689501096291933 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.905070420
2025/016 06:05:00.000 -15104.9247885392869648 37423.5813394363503903 -944.0876572624990786 -0.6420481749781547 -3.2676304237319922 -0.0686094431222031 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.905680365
2025/016 06:06:00.000 -15143.2821273309345997 37227.1143417785497149 -948.1938547181721333 -0.6365154056091346 -3.2812857037232628 -0.0682630133408871 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.906290310
2025/016 06:07:00.000 -15181.3049913649283553 37029.8250587601651205 -952.2790906252487275 -0.6308987461011978 -3.2950401602015496 -0.0679107034211072 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.906900256
2025/016 06:08:00.000 -15218.9882976119661180 36831.7074990543260355 -956.3430085920417696 -0.6251965352669330 -3.3088951553271211 -0.0675523933861409 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.907510202
2025/016 06:09:00.000 -15256.3268620677154104 36632.7555888366041472 -960.3852449323234168 -0.6194070682244535 -3.3228520769574437 -0.0671879600438407 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.908120149
2025/016 06:10:00.000 -15293.3153970884177397 36432.9631702252881951 -964.4054284692142573 -0.6135285949652822 -3.3369123392442348 -0.0668172768798016 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.908730096
2025/016 06:11:00.000 -15329.9485086389267963 36232.3239996854899800 -968.4031803325360670 -0.6075593188659872 -3.3510773832460985 -0.0664402139462863 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.909340044
2025/016 06:12:00.000 -15366.2206934497062321 36030.8317463959319866 -972.3781137493695041 -0.6014973951398123 -3.3653486775563559 -0.0660566377466164 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.909949993
2025/016 06:13:00.000 -15402.1263360790435399 35828.4799905776017113 -976.3298338275337755 -0.5953409292280993 -3.3797277189479931 -0.0656664111150251 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.910559942
2025/016 06:14:00.000 -15437.6597058768729767 35625.2622217832613387 -980.2579373317162208 -0.5890879751265199 -3.3942160330348425 -0.0652693930915820 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.911169892
2025/016 06:15:00.000 -15472.8149538461584598 35421.1718371466849931 -984.1620124519434967 -0.5827365336444554 -3.4088151749502420 -0.0648654387920700 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.911779842
2025/016 06:16:00.000 -15507.5861093976909615 35216.2021395907067927 -988.0416385640857015 -0.5762845505926220 -3.4235267300424224 -0.0644543992724309 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.912389794
2025/016 06:17:00.000 -15541.9670769940348691 35010.3463359930683509 -991.8963859820629523 -0.5697299148980381 -3.4383523145886543 -0.0640361213877236 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.912999745
2025/016 06:18:00.000 -15575.9516326779648807 34803.5975353086541872 -995.7258157014153994 -0.5630704566415706 -3.4532935765277468 -0.0636104476452246 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.913609698
2025/016 06:19:00.000 -15609.5334204808204959 34595.9487466475547990 -999.5294791338725418 -0.5563039450125215 -3.4683521962100174 -0.0631772160512379 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.914219651
2025/016 06:20:00.000 -15642.7059487055648788 34387.3928773072184413 -1003.3069178325451958 -0.5494280861802069 -3.4835298871677924 -0.0627362599516313 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.914829605
2025/016 06:21:00.000 -15675.4625860794603796 34177.9227307580586057 -1007.0576632073406245 -0.5424405210764437 -3.4988283969056226 -0.0622874078656219 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.915439560
2025/016 06:22:00.000 -15707.7965577710037905 33967.5310045808728319 -1010.7812362302055362 -0.5353388230817523 -3.5142495077082661 -0.0618304833122487 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.916049515
2025/016 06:23:00.000 -15739.7009412649840669 33756.2102883552070125 -1014.4771471297223115 -0.5281204956167074 -3.5297950374715259 -0.0613653046296693 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.916659471
2025/016 06:24:00.000 -15771.1686620900873095 33543.9530614973991760 -1018.1448950746419086 -0.5207829696284924 -3.5454668405523631 -0.0608916847864959 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.917269428
2025/016 06:25:00.000 -15802.1924893923642230 33330.7516910467311391 -1021.7839678458469734 -0.5133236009708045 -3.5612668086412911 -0.0604094311850445 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.917879386
2025/016 06:26:00.000 -15832.7650313481663034 33116.5984293988585705 -1025.3938414962524348 -0.5057396676673652 -3.5771968716537321 -0.0599183454557261 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.918489345
2025/016 06:27:00.000 -15862.8787304093948478 32901.4854119848750997 -1028.9739799981080068 -0.4980283670593783 -3.5932589986458066 -0.0594182232426397 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.919099304
2025/016 06:28:00.000 -15892.5258583738286688 32685.4046548949336284 -1032.5238348771447363 -0.4901868128293109 -3.6094551987534897 -0.0589088539797729 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.919709264
2025/016 06:29:00.000 -15921.6985112727343221 32468.3480524448641518 -1036.0428448329848834 -0.4822120318808005 -3.6257875221445151 -0.0583900206561897 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.920319226
2025/016 06:30:00.000 -15950.3886040677407436 32250.3073746847549046 -1039.5304353451899715 -0.4741009611016103 -3.6422580610093926 -0.0578614995724389 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.920929188
2025/016 06:31:00.000 -15978.5878651485363662 32031.2742648476414615 -1042.9860182643187727 -0.4658504439615191 -3.6588689505606662 -0.0573230600842895 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.921539151
2025/016 06:32:00.000 -16006.2878306221973617 31811.2402367375252652 -1046.4089913872817306 -0.4574572269661542 -3.6756223700619923 -0.0567744643355418 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.922149115
2025/016 06:33:00.000 -16033.4798383849156380 31590.1966720548116427 -1049.7987380163024227 -0.4489179559478502 -3.6925205438791111 -0.0562154669784089 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.922759080
2025/016 06:34:00.000 -16060.1550219660712173 31368.1348176581268490 -1053.1546265007079910 -0.4402291721867616 -3.7095657425541191 -0.0556458148809548 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.923369046
2025/016 06:35:00.000 -16086.3043041343225923 31145.0457827608770458 -1056.4760097607652369 -0.4313873083532030 -3.7267602839030225 -0.0550652468208940 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.923979013
2025/016 06:36:00.000 -16111.9183902545446472 30920.9205360613486846 -1059.7622247927163244 -0.4223886842616336 -3.7441065341365842 -0.0544734931650135 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.924588981
2025/016 06:37:00.000 -16136.9877613842545543 30695.7499028047968750 -1063.0125921541293792 -0.4132295024261309 -3.7616069090042896 -0.0538702755334340 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.925198950
2025/016 06:38:00.000 -16161.5026670969527913 30469.5245617762338952 -1066.2264154286281155 -0.4039058434065627 -3.7792638749612459 -0.0532553064478773 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6144.925808921
2025/016 06:39:00.000 -16185.4531180198300717 30242.2350422225208604 -1069.4029806690150508 -0.3944136609340108 -3.7970799503577064 -0.0526282889630564 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6144.926418892
2025/016 06:40:00.000 -16208.8288780719794886 30013.8717207024092204 -1072.5415558177523963 -0.3847487768032806 -3.8150577066507627 -0.0519889162802479 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6144.927028865
2025/016 06:41:00.000 -16231.6194563889039273 29784.4248178632624331 -1075.6413901036921743 -0.3749068755195722 -3.8331997696376803 -0.0513368713420466 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6144.927638839
2025/016 06:42:00.000 -16253.8140989180610632 29553.8843951430717425 -1078.7017134139064183 -0.3648834986855734 -3.8515088207101353 -0.0506718264072411 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6144.928248814
2025/016 06:43:00.000 -16275.4017796695352445 29322.2403513967219624 -1081.7217356393798582 -0.3546740391143605 -3.8699875981285143 -0.0499934426046770 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6144.928858790
2025/016 06:44:00.000 -16296.3711916048287094 29089.4824194451030053 -1084.7006459932811140 -0.3442737346525618 -3.8886388983151874 -0.0493013694649052 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6144.929468768
2025/016 06:45:00.000 -16316.7107371459514980 28855.6001625461976801 -1087.6376123004249621 -0.3336776616972361 -3.9074655771655240 -0.0485952444283312 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6144.930078747
2025/016 06:46:00.000 -16336.4085182859253109 28620.5829707869343110 -1090.5317802564943577 -0.3228807283888427 -3.9264705513751150 -0.0478746923284992 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6144.930688727
2025/016 06:47:00.000 -16355.4523262806233106 28384.4200573949747195 -1093.3822726554712972 -0.3118776674615368 -3.9456567997814656 -0.0471393248490535 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6144.931298709
2025/016 06:48:00.000 -16373.8296309009201650 28147.1004549696699542 -1096.1881885836587571 -0.3006630287307822 -3.9650273647180829 -0.0463887399528248 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6144.931908693
2025/016 06:49:00.000 -16391.5275692226241517 27908.6130116314161569 -1098.9486025785704442 -0.2892311711969517 -3.9845853533785913 -0.0456225212813807 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6144.932518677
2025/016 06:50:00.000 -16408.5329339306081238 27668.9463870888866950 -1101.6625637508641375 -0.2775762547421677 -4.0043339391880881 -0.0448402375232742 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6144.933128664
2025/016 06:51:00.000 -16424.8321611118662986 27428.0890486239732127 -1104.3290948673818548 -0.2656922313960989 -4.0242763631785952 -0.0440414417490969 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6144.933738651
2025/016 06:52:00.000 -16440.4113175109923759 27186.0292669940099586 -1106.9471913932504776 -0.2535728361447964 -4.0444159353649614 -0.0432256707113207 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6144.934348641
2025/016 06:53:00.000 -16455.2560872198118886 26942.7551122516233590 -1109.5158204909055257 -0.2412115772548781 -4.0647560361170623 -0.0423924441068509 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6144.934958632
2025/016 06:54:00.000 -16469.3517577711318154 26698.2544494825415313 -1112.0339199734664817 -0.2286017260834360 -4.0853001175236807 -0.0415412638005641 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6144.935568625
2025/016 06:55:00.000 -16482.6832056049206585 26452.5149344617675524 -1114.5003972106992478 -0.2157363063425396 -4.1060517047415761 -0.0406716129995825 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6144.936178619
2025/016 06:56:00.000 -16495.2348808731112513 26205.5240092295171053 -1116.9141279837986076 -0.2026080827823314 -4.1270143973283160 -0.0397829554098134 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6144.936788616
2025/016 06:57:00.000 -16506.9907915471558226 25957.2688975880046200 -1119.2739552878420000 -0.1892095492621172 -4.1481918705399936 -0.0388747342837557 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6144.937398614
2025/016 06:58:00.000 -16517.9344867902836995 25707.7366005211370066 -1121.5786880768384890 -0.1755329161609061 -4.1695878766068866 -0.0379463715108389 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6144.938008614
2025/016 06:59:00.000 -16528.0490396092027368 25456.9138901046972023 -1123.8270999632763960 -0.1615700970176994 -4.1912062460759918 -0.0369972665479902 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6144.938618616
2025/016 07:00:00.000 -16537.3170283879990166 25204.7873110100445047 -1126.0179277863019252 -0.1473126948551799 -4.2130508884492075 -0.0360267954038860 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6144.939228621
2025/016 07:01:00.000 -16545.7541882848563546 24951.3097565530624706 -1128.2488084558767696 -0.1327516752497188 -4.2351266425840990 -0.0350041332865579 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6144.939838596
2025/016 07:02:00.000 -16553.2746907679465949 24696.5340569680229237 -1130.3187113605622471 -0.1178785589432304 -4.2574358655215034 -0.0339888693914217 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6144.940448604
2025/016 07:03:00.000 -16559.8932004355119716 24440.4126698231921182 -1132.3270003400314181 -0.1026836502847466 -4.2799835770237333 -0.0329502145035869 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6144.941058615
2025/016 07:04:00.000 -16565.5901177408195508 24182.9311596053594258 -1134.2722501782266136 -0.0871571522086721 -4.3027740144944548 -0.0318874386852306 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6144.941668628
2025/016 07:05:00.000 -16570.3452436083571229 23924.0748335356038297 -1136.1529909786743247 -0.0712888738171890 -4.3258114993555346 -0.0307997821466058 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6144.942278643
2025/016 07:06:00.000 -16574.1377552074700361 23663.8287370160069258 -1137.9677063245642330 -0.0550682108100974 -4.3491004375609528 -0.0296864537409992 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6144.942888661
2025/016 07:07:00.000 -16576.9461805315404490 23402.1776485453665373 -1139.7148313498782954 -0.0384841247281592 -4.3726453199870532 -0.0285466293675201 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6144.943498681
2025/016 07:08:00.000 -16578.7483716949936934 23139.1060746167604520 -1141.3927507118282847 -0.0215251209599004 -4.3964507226271516 -0.0273794502774401 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6144.944108704
2025/016 07:09:00.000 -16579.5214768715813989 22874.5982446102716494 -1142.9997964586175385 -0.0041792254277476 -4.4205213065646589 -0.0261840212774461 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6144.944718729
2025/016 07:10:00.000 -16579.2419107919704402 22608.6381056946556782 -1144.5342457861218008 0.0135660401381252 -4.4448618176891728 -0.0249594088225368 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6144.945328757
2025/016 07:11:00.000 -16577.8853237128678302 22341.2093177547139931 -1145.9943186766438430 0.0317236844359516 -4.4694770861231401 -0.0237046389908382 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6144.945938788
2025/016 07:12:00.000 -16575.4265687641527620 22072.2952483626504545 -1147.3781754124049712 0.0503072744447023 -4.4943720253140054 -0.0224186953318897 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6144.946548822
2025/016 07:13:00.000 -16571.8396675734984456 21801.8789678151842963 -1148.6839139559133400 0.0693309650063817 -4.5195516307513470 -0.0211005165793916 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6144.947158859
2025/016 07:14:00.000 -16567.0977740610978799 21529.9432442600882496 -1149.9095671887851040 0.0888095302614535 -4.5450209782517055 -0.0197489942185807 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6144.947768899
2025/016 07:15:00.000 -16561.1731362894279300 21256.4705389400514832 -1151.0530999999907635 0.1087583970702821 -4.5707852217605369 -0.0183629698976950 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6144.948378943
2025/016 07:16:00.000 -16554.0370562445204996 20981.4430015844154696 -1152.1124062138258068 0.1291936805635344 -4.5968495905983620 -0.0169412326720762 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6144.948988989
2025/016 07:17:00.000 -16545.6598474165657535 20704.8424659848133160 -1153.0853053471939802 0.1501322219772442 -4.6232193860879516 -0.0154825160685392 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6144.949599040
2025/016 07:18:00.000 -16536.0107900376715406 20426.6504457935516257 -1153.9695391850389115 0.1715916289384814 -4.6498999774696586 -0.0139854949566638 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6144.950209093
2025/016 07:19:00.000 -16525.0580838245004998 20146.8481305908535433 -1154.7627681618960196 0.1935903183846256 -4.6768967970259254 -0.0124487822124420 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6144.950819151
2025/016 07:20:00.000 -16512.7687980619011796 19865.4163822708142106 -1155.4625675366457926 0.2161475623087893 -4.7042153342963653 -0.0108709251587333 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6144.951429212
2025/016 07:21:00.000 -16499.1088188517387607 19582.3357318046473665 -1156.0664233465747657 0.2392835365474351 -4.7318611292847752 -0.0092504017652952 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6144.952039278
2025/016 07:22:00.000 -16484.0427933376013243 19297.5863764450550661 -1156.5717281257745981 0.2630193728331810 -4.7598397645062320 -0.0075856165903001 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6144.952649347
2025/016 07:23:00.000 -16467.5340707020914124 19011.1481774459971348 -1156.9757763717723265 0.2873772143689605 -4.7881568557509100 -0.0058748964428647 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6144.953259421
2025/016 07:24:00.000 -16449.5446397175946913 18723.0006583796166524 -1157.2757597430168062 0.3123802751811384 -4.8168180413698263 -0.0041164857455810 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6144.953869499
2025/016 07:25:00.000 -16430.0350626149593154 18433.1230041445232928 -1157.4687619685173559 0.3380529035570359 -4.8458289699280384 -0.0023085415725913 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6144.954479582
2025/016 07:26:00.000 -16408.9644050159658946 18141.4940607695825747 -1157.5517534494229039 0.3644206498628738 -4.8751952859748293 -0.0004491283389056 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6144.955089669
2025/016 07:27:00.000 -16386.2901616563540301 17848.0923361331733759 -1157.5215855307731090 0.3915103391100475 -4.9049226137410846 0.0014637878885205 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6144.955699762
2025/016 07:28:00.000 -16361.9681776040997647 17552.8960017312565469 -1157.3749844198860046 0.4193501486010360 -4.9350165384178686 0.0034323454855381 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6144.956309859
2025/016 07:29:00.000 -16335.9525646550937381 17255.8828956452234706 -1157.1085447259697503 0.4479696911088811 -4.9654825848244117 0.0054587938075096 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6144.956919962
2025/016 07:30:00.000 -16308.1956125629858434 16957.0305268808224355 -1156.7187225935019796 0.4774001039725598 -4.9963261929969729 0.0075455002002193 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6144.957530071
2025/016 07:31:00.000 -16278.6476947329956602 16656.3160812708483718 -1156.2018283996992523 0.5076741446137447 -5.0275526903915653 0.0096949575257714 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6144.958140185
2025/016 07:32:00.000 -16247.2571679798002151 16353.7164291591816436 -1155.5540189839673531 0.5388262929735371 -5.0591672602257836 0.0119097922447248 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6144.958750306
2025/016 07:33:00.000 -16213.9702659178165050 16049.2081351124797948 -1154.7712893745967904 0.5708928614248368 -5.0911749054628457 0.0141927731002458 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6144.959360432
2025/016 07:34:00.000 -16178.7309855176335986 15742.7674699375293130 -1153.8494639751245359 0.6039121127601116 -5.1235804078681415 0.0165468204538903 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6144.959970566
2025/016 07:35:00.000 -16141.4809663247706339 15434.3704253190444433 -1152.7841871696568887 0.6379243869039022 -5.1563882814915871 0.0189750163269073 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6144.960580706
2025/016 07:36:00.000 -16102.1593617965554586 15123.9927314338510769 -1151.5709133031054989 0.6729722370526361 -5.1896027198407531 0.0214806152055854 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6144.961190853
2025/016 07:37:00.000 -16060.7027021689518733 14811.6098779446092522 -1150.2048959885989916 0.7091005760013090 -5.2232275359089861 0.0240670556741543 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6144.961801007
2025/016 07:38:00.000 -16017.0447482177751226 14497.1971388296406076 -1148.6811766903913394 0.7463568334773751 -5.2572660941071483 0.0267379729441290 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6144.962411169
2025/016 07:39:00.000 -15971.1163352277835656 14180.7296015664960578 -1146.9945725262614360 0.7847911253667039 -5.2917212330153101 0.0294972123547425 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6144.963021339
2025/016 07:40:00.000 -15922.8452064277407771 13862.1822012562770396 -1145.1396632287519424 0.8244564357845883 -5.3265951777188238 0.0323488439252709 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6144.963631518
2025/016 07:41:00.000 -15872.1558350904706458 13541.5297603550661734 -1143.1107771995459643 0.8654088130161618 -5.3618894403190840 0.0352971780465925 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6144.964241705
2025/016 07:42:00.000 -15818.9692344331269851 13218.7470347691432835 -1140.9019765858313349 0.9077075804247704 -5.3976047070089379 0.0383467824062323 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6144.964851901
2025/016 07:43:00.000 -15763.2027543847198103 12893.8087671740904625 -1138.5070413016419479 0.9514155635029863 -5.4337407098726942 0.0415025002483875 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6144.965462107
2025/016 07:44:00.000 -15704.7698642152536195 12566.6897485361387226 -1135.9194519108400527 0.9965993343179942 -5.4702960813057873 0.0447694700779407 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6144.966072323
2025/016 07:45:00.000 -15643.5799199432403839 12237.3648889490777947 -1133.1323712816431453 1.0433294746793949 -5.5072681886444181 0.0481531469251692 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6144.966682549
2025/016 07:46:00.000 -15579.5379153566627792 11905.8092990551740513 -1130.1386249153481458 1.0916808594309200 -5.5446529462442111 0.0516593252956124 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6144.967292786
2025/016 07:47:00.000 -15512.5442153960993892 11571.9983834959512023 -1126.9306798442353283 1.1417329613351508 -5.5824446018422629 0.0552941639371814 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6144.967903034
2025/016 07:48:00.000 -15442.4942705589510297 11235.9079480422878987 -1123.5006219854506071 1.1935701790782527 -5.6206354935701253 0.0590642125638397 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6144.968513295
2025/016 07:49:00.000 -15369.2783108906060079 10897.5143222869537567 -1119.8401318291494135 1.2472821899646551 -5.6592157734469319 0.0629764406817024 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6144.969123567
2025/016 07:50:00.000 -15292.7810180334654433 10556.7945000513100240 -1115.9404583302255105 1.3029643288928785 -5.6981730925605518 0.0670382686687404 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6144.969733853
2025/016 07:51:00.000 -15212.8811737093383272 10213.7262999662743823 -1111.7923908637876593 1.3607179951942889 -5.7374922424279182 0.0712576012628214 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6144.970344152
2025/016 07:52:00.000 -15129.4512829171435442 9868.2885490423577721 -1107.3862290952126841 1.4206510888650687 -5.7771547461984634 0.0756428636137784 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6144.970954465
2025/016 07:53:00.000 -15042.3571700390384649 9520.4612924519242370 -1102.7117506063082146 1.4828784776131205 -5.8171383924107145 0.0802030400525064 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6144.971564793
2025/016 07:54:00.000 -14951.4575459676616447 9170.2260332161440601 -1097.7581761101623670 1.5475224959568035 -5.8574167029123005 0.0849477157223923 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6144.972175137
2025/016 07:55:00.000 -14856.6035443012697215 8817.5660060298469034 -1092.5141320789155088 1.6147134773266925 -5.8979583252869547 0.0898871212038990 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6144.972785497
2025/016 07:56:00.000 -14757.6382246080720506 8462.4664900793613924 -1086.9676106015017467 1.6845903197033611 -5.9387263386751679 0.0950321802395571 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6144.973395874
2025/016 07:57:00.000 -14654.3960407457634574 8104.9151664244482163 -1081.1059262829814998 1.7573010847331261 -5.9796774602018630 0.1003945606310083 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6144.974006268
2025/016 07:58:00.000 -14546.7022722492765752 7744.9025263387075029 -1074.9156699942197974 1.8330036294484187 -6.0207611373076997 0.1059867283282919 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6144.974616681
2025/016 07:59:00.000 -14434.3724168832522992 7382.4223379494223991 -1068.3826592815239565 1.9118662686144841 -6.0619185090909191 0.1118220046593955 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6144.975227113
2025/016 08:00:00.000 -14317.2115426168656995 7017.4721796044268558 -1061.4918852517751020 1.9940684642465774 -6.1030812172753999 0.1179146265489778 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6144.975837564
2025/016 08:01:00.000 -14195.0135975421326293 6650.0540496396033632 -1054.2274557614914556 2.0798015368868499 -6.1441700446003304 0.1242798094411844 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6144.976448037
2025/016 08:02:00.000 -14067.5606766545097344 6280.1750636463020783 -1046.5725347604625313 2.1692693906652956 -6.1850933552550043 0.1309338124625447 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6144.977058531
2025/016 08:03:00.000 -13934.6222449895158206 5907.8482519646877336 -1038.5092776752273949 2.2626892408283159 -6.2257453084454335 0.1378940051242972 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6144.977669046
2025/016 08:04:00.000 -13795.9543174119517062 5533.0934719791848693 -1030.0187627685909320 2.3602923280934469 -6.2660038122797737 0.1451789345530843 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6144.978279585
2025/016 08:05:00.000 -13651.2985964530962519 5155.9384518863589619 -1021.0809184836438135 2.4623245986203104 -6.3057281809246470 0.1528083918345860 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6144.978890147
2025/016 08:06:00.000 -13500.3815710689741536 4776.4199849625292700 -1011.6744468807236217 2.5690473212550926 -6.3447564534806151 0.1608034755311919 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6144.979500732
2025/016 08:07:00.000 -13342.9135811553314852 4394.5852959908033881 -1001.7767434114447269 2.6807376046130580 -6.3829023283725910 0.1691866497609510 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6144.980111342
2025/016 08:08:00.000 -13178.5878552330086677 4010.4936044167106957 -991.3638134555112629 2.7976887650424520 -6.4199516625015667 0.1779817933631669 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6144.980721975
2025/016 08:09:00.000 -13007.0795320756224100 3624.2179119792335769 -980.4101862861714380 2.9202104819411074 -6.4556584801246553 0.1872142355770532 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6144.981332632
2025/016 08:10:00.000 -12828.0446813882244896 3235.8470459638742796 -968.8888274445217803 3.0486286587001605 -6.4897404333163973 0.1969107722742023 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6144.981943313
2025/016 08:11:00.000 -12641.1193442082385445 2845.4879927791439513 -956.7710509109035684 3.1832848847774127 -6.5218736540833238 0.2070996550389327 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.982554016
2025/016 08:12:00.000 -12445.9186207823095174 2453.2685601328093981 -944.0264329868032291 3.3245353663381274 -6.5516869394231794 0.2178105432175194 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.983164740
2025/016 08:13:00.000 -12242.0358426249404147 2059.3404094722809532 -930.6227304712634805 3.4727491584943344 -6.5787552159877132 0.2290744063701175 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.983775483
2025/016 08:14:00.000 -12029.0418766931525170 1663.8825032379081676 -916.5258065650799608 3.6283054905487777 -6.6025922428296244 0.2409233612765233 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.984386242
2025/016 08:15:00.000 -11806.4846235745317244 1267.1050133896756051 -901.6995690021242353 3.7915899260224277 -6.6226425318709321 0.2533904236911066 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.984997012
2025/016 08:16:00.000 -11573.8887887780929304 869.2537379353998404 -886.1059262321989536 3.9629890412216100 -6.6382725001448515 0.2665091503594773 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.985607788
2025/016 08:17:00.000 -11330.7560271360889601 470.6150698677512310 -869.7047691079437755 4.1428832400310318 -6.6487609206720517 0.2803131413955964 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.986218564
2025/016 08:18:00.000 -11076.5655854133710818 71.5215567168085613 -852.4539875013372239 4.3316372501476508 -6.6532888165884314 0.2948353670599099 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.986829330
2025/016 08:19:00.000 -10810.7755977617107419 -327.6419228879238403 -834.3095336256882320 4.5295877708577406 -6.6509290539214252 0.3101072765163477 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.987440075
2025/016 08:20:00.000 -10532.8252226187159977 -726.4313589365738153 -815.2255465780407349 4.7370276717266515 -6.6406360417012120 0.3261576397596320 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.988050787
2025/016 08:21:00.000 -10242.1378474452867522 -1124.3362097451499722 -795.1545557168529967 4.9541860870296004 -6.6212361542581935 0.3430110684377774 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.988661448
2025/016 08:22:00.000 -9938.1256278334767558 -1520.7714699807645502 -774.0477838577123748 5.1812037309190435 -6.5914197595924504 0.3606861581106068 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.989272038
2025/016 08:23:00.000 -9620.1956671446878318 -1915.0693381844112082 -751.8555747106419176 5.4181028005822167 -6.5497360768234110 0.3791931956515109 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.989882533
2025/016 08:24:00.000 -9287.7581771402583399 -2306.4707003014491420 -728.5279721512857805 5.6647509772862099 -6.4945924952870984 0.3985313839808269 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.990492905
2025/016 08:25:00.000 -8940.2369815700931213 -2694.1167574712276291 -704.0154812614520097 5.9208193285555861 -6.4242604549142808 0.4186855561093297 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.991103121
2025/016 08:26:00.000 -8577.0827225592729519 -3077.0412670081718716 -678.2700417684516196 6.1857344199138389 -6.3368904767659666 0.4396223865530931 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.991713143
2025/016 08:27:00.000 -8197.7890891807819571 -3454.1640345777591392 -651.2462424141639303 6.4586257278480455 -6.2305393745999718 0.4612861661095043 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.992322927
2025/016 08:28:00.000 -7801.9122903163561205 -3824.2864869667646417 -622.9027984252606984 6.7382705648162116 -6.1032129564996360 0.4835942907975156 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.992932426
2025/016 08:29:00.000 -7389.0938186232378939 -4186.0903538064203531 -593.2043019258036338 7.0230402075185152 -5.9529274651933415 0.5064327300775714 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.993541585
2025/016 08:30:00.000 -6959.0862784114306123 -4538.1406660303873650 -562.1232351048856799 7.3108527131539729 -5.7777923711939669 0.5296518807348362 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.994150349
2025/016 08:31:00.000 -6511.7816633286183787 -4878.8943961804225182 -529.6422068923367306 7.5991398328969231 -5.5761156526674291 0.5530633697484933 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.994758663
2025/016 08:32:00.000 -6047.2409722722886727 -5206.7160629016498206 -495.7563355122540543 7.8848371140034912 -5.3465301464110118 0.5764385181929338 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.995366479
2025/016 08:33:00.000 -5565.7234741769652828 -5519.9014323559313198 -460.4756531177717989 8.1644071754454863 -5.0881358877409015 0.5995092815632989 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.995973758
2025/016 08:34:00.000 -5067.7133404218357100 -5816.7100105161680403 -423.8273590726313955 8.4339056076323402 -4.8006487756808385 0.6219724813435925 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.996580477
2025/016 08:35:00.000 -4553.9408637440610619 -6095.4062919536199843 -385.8577043652830412 8.6890963030315245 -4.4845409636177127 0.6434979402955567 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.997186636
2025/016 08:36:00.000 -4025.3952176463840260 -6354.3087211728434340 -346.6332651813125949 8.9256177951742117 -4.1411541526328612 0.6637406927007242 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.997792267
2025/016 08:37:00.000 -3483.3258386038328354 -6591.8441158300147436 -306.2413693906553931 9.1391943367396618 -3.7727648870834387 0.6823569022238679 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.998397436
2025/016 08:38:00.000 -2929.2301739226891186 -6806.6040826291273333 -264.7894800708800176 9.3258758747999213 -3.3825829951751776 0.6990224718675655 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6144.999002239
2025/016 08:39:00.000 -2364.8267513870346193 -6997.3990153975464636 -222.4034262194662972 9.4822828173495566 -2.9746713641751805 0.7134524871250260 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 37226944 0 6144.999606801
2025/016 08:40:00.000 -1792.0141409713744451 -7163.3048533961782596 -179.2245008764771228 9.6058264344832391 -2.5537856560788943 0.7254191339643288 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 37226944 0 6145.000211238
2025/016 08:41:00.000 -1212.8181675632724819 -7303.6980883777969211 -135.4055840495043412 9.6948756552956805 -2.1251460400527487 0.7347659757905600 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.000815758
2025/016 08:42:00.000 -629.3312970272100983 -7418.2756034540616383 -91.1065630607316876 9.7488482464463573 -1.6941643854397586 0.7414167977911217 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.001420480
2025/016 08:43:00.000 -43.6491660213458985 -7507.0575600951569868 -46.4894270109806840 9.7682136756725271 -1.2661578051064650 0.7453774402409792 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.002025530
2025/016 08:44:00.000 542.1904162124648110 -7570.3735911692738227 -1.7134669797072337 9.7544098219454813 -0.8460844141267352 0.7467306373849436 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.002631006
2025/016 08:45:00.000 1126.2613224247388644 -7608.8345418603339567 43.0690457015676600 9.7096919682498388 -0.4383293084497913 0.7456255497128096 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.003236986
2025/016 08:46:00.000 1706.7924628841728918 -7623.2932833517152176 87.7164347750416056 9.6369379362957073 -0.0465561313132914 0.7422635998861306 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.003843519
2025/016 08:47:00.000 2282.1987666945815363 -7614.7987690129748444 132.1002761746595695 9.5394348244220595 0.3263695258118082 0.7368823750183390 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.004450621
2025/016 08:48:00.000 2851.0994445579749481 -7584.5475719025089347 176.1070841636389162 9.4206720750628445 0.6783890231167239 0.7297396814253367 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.005058279
2025/016 08:49:00.000 3412.3245172808847201 -7533.8366149220191801 219.6390859456351734 9.2841597704344476 1.0082046073688666 0.7210992972686981 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.005666459
2025/016 08:50:00.000 3964.9114940093445512 -7464.0198992807472678 262.6142148258857105 9.1332831736916855 1.3151950936347929 0.7112192677309234 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.006275115
2025/016 08:51:00.000 4508.0945166515839446 -7376.4710155873381154 304.9654875122786279 8.9711971314471963 1.5993100676551442 0.7003431081406138 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.006884193
2025/016 08:52:00.000 5041.2883262493514849 -7272.5522827442791822 346.6399411679045670 8.8007584058883097 1.8609568411810884 0.6886938935929243 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.007493635
2025/016 08:53:00.000 5564.0691805023925554 -7153.5906118333814447 387.5972949068860771 8.6244906582430918 2.1008907876046417 0.6764709117953883 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.008103385
2025/016 08:54:00.000 6076.1544809091437855 -7020.8596658233491326 427.8084752767746295 8.4445752674377985 2.3201160202817630 0.6638483881144414 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.008713388
2025/016 08:55:00.000 6577.3824477499756540 -6875.5675675795409916 467.2541141008474028 8.2628609722089994 2.5198001622713804 0.6509757524323215 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.009323597
2025/016 08:56:00.000 7067.6927771192122236 -6718.8492626111628852 505.9230961864870437 8.0808859942031699 2.7012044627733252 0.6379789592439978 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.009933968
2025/016 08:57:00.000 7547.1088663336395257 -6551.7626226945394592 543.8112074197638321 7.8999074277297190 2.8656288052544956 0.6249624533277581 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.010544465
2025/016 08:58:00.000 8015.7219182302706031 -6375.2874374040757175 580.9199120265575402 7.7209339176157439 3.0143701369116314 0.6120114644222029 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.011155059
2025/016 08:59:00.000 8473.6770315528465289 -6190.3265454697611858 617.2552714451650218 7.5447588004473189 3.1486923680687893 0.5991944013115740 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.011765723
2025/016 09:00:00.000 8921.1612451593045989 -5997.7084798506621155 652.8270057820155898 7.3719918499243313 3.2698056753039317 0.5865651900084325 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.012376437
2025/016 09:01:00.000 9358.3934158185911656 -5798.1911219403391442 687.6476913463515075 7.2030885179168207 3.3788532509280560 0.5741654595331767 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.012987185
2025/016 09:02:00.000 9785.6157602708790364 -5592.4659713527535132 721.7320833530616255 7.0383761118315116 3.4769037677322783 0.5620265225352596 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.013597952
2025/016 09:03:00.000 10203.0868707848767372 -5381.1627335416415008 755.0965506992331484 6.8780767276753467 3.5649480997836527 0.5501711287787527 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.014208729
2025/016 09:04:00.000 10611.0760105445806403 -5164.8540067972980978 787.7586090598146029 6.7223270034855718 3.6438991131277190 0.5386149899631242 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.014819506
2025/016 09:05:00.000 11009.8585038846122188 -4944.0599136829496274 819.7365388692479655 6.5711949041464344 3.7145935901614320 0.5273680870245974 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.015430278
2025/016 09:06:00.000 11399.7120516372287966 -4719.2525714922858242 851.0490756606448031 6.4246938251647228 3.7777955671513235 0.5164357781599448 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.016041037
2025/016 09:07:00.000 11780.9138201843597926 -4490.8603339957808203 881.7151614421625254 6.2827943326080851 3.8342005431121642 0.5058197290854386 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.016651782
2025/016 09:08:00.000 12153.7381719479362800 -4259.2717647752588164 911.7537471139364698 6.1454338561674389 3.8844401618851121 0.4955186878151514 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6145.017262509
2025/016 09:09:00.000 12518.4549235955637414 -4024.8393228144541354 941.1836372487638300 6.0125246343502114 3.9290870818651769 0.4855291254762286 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6145.017873215
2025/016 09:10:00.000 12875.3280353900790942 -3787.8827554333720400 970.0233698048023143 5.8839601834831621 3.9686598343164481 0.4758457630447037 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6145.018483900
2025/016 09:11:00.000 13224.6146504850130441 -3548.6922035467628120 998.2911244712739745 5.7596205309877595 4.0036275364266496 0.4664620018340824 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6145.019094562
2025/016 09:12:00.000 13566.5644164420464222 -3307.5310307338081657 1026.0046543528153506 5.6393764217279507 4.0344143735724192 0.4573702733899881 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6145.019705202
2025/016 09:13:00.000 13901.4190328606000548 -3064.6383916251979826 1053.1812365729058456 5.5230926761404699 4.0614038004409769 0.4485623223143658 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6145.020315818
2025/016 09:14:00.000 14229.4119788941989100 -2820.2315573379523812 1079.8376381278408189 5.4106308514151360 4.0849424357702695 0.4400294335619160 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6145.020926411
2025/016 09:15:00.000 14550.7683827580440266 -2574.5080166440443463 1105.9900939607732653 5.3018513326492354 4.1053436430033701 0.4317626139682236 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6145.021536982
2025/016 09:16:00.000 14865.7050022971543513 -2327.6473716401542333 1131.6542947627440299 5.1966149597405744 4.1228908010481335 0.4237527362006018 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6145.022147530
2025/016 09:17:00.000 15174.4302914668041922 -2079.8130461821488097 1156.8453824569774042 5.0947842776895920 4.1378402770449512 0.4159906519679370 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6145.022758056
2025/016 09:18:00.000 15477.1445324004089343 -1831.1538244938840307 1181.5779516999309635 4.9962244824021420 4.1504241180910775 0.4084672801506127 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6145.023368562
2025/016 09:19:00.000 15774.0400165510000079 -1581.8052362020041528 1205.8660560333025842 4.9008041217100562 4.1608524808474581 0.4011736745669474 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6145.023979047
2025/016 09:20:00.000 16065.3012618500379176 -1331.8908029761464604 1229.7232175941383048 4.8083956001879447 4.1693158196523390 0.3941010752418154 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6145.024589512
2025/016 09:21:00.000 16351.1052552338878741 -1081.5231605782964834 1253.1624394836751435 4.7188755267831404 4.1759868544081904 0.3872409463083142 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6145.025199958
2025/016 09:22:00.000 16631.6217121773952385 -830.8050689770932422 1276.1962200786649646 4.6321249389627308 4.1810223370361843 0.3805850032494758 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6145.025810386
2025/016 09:23:00.000 16907.0133466035840684 -579.8303220046284423 1298.8365687090256415 4.5480294281260667 4.1845646368933176 0.3741252315042725 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6145.026420796
2025/016 09:24:00.000 17177.4361459343890601 -328.6845668947862578 1321.0950222398150800 4.4664791889742261 4.1867431620133475 0.3678538982838579 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6145.027031190
2025/016 09:25:00.000 17443.0396472324646311 -77.4460430378421592 1342.9826621925649306 4.3873690088769006 4.1876756334208345 0.3617635589325329 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6145.027641567
2025/016 09:26:00.000 17703.9672112844382355 173.8137516857095193 1364.5101321159786494 4.3105982121425184 4.1874692271567646 0.3558470590658733 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6145.028251929
2025/016 09:27:00.000 17960.3562922522214649 425.0294594802708161 1385.6876549806584080 4.2360705695211420 4.1862215981411373 0.3500975333622604 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6145.028862277
2025/016 09:28:00.000 18212.3387010977021419 676.1413194066922188 1406.5250504216639911 4.1636941826209721 4.1840217981112673 0.3445084018235132 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6145.029472611
2025/016 09:29:00.000 18460.0408614886473515 927.0946763393637866 1427.0317516954114581 4.0933813498077489 4.1809510990137175 0.3390733640752871 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6145.030082931
2025/016 09:30:00.000 18703.5840572607012291 1177.8395367436569359 1447.2168222493817211 4.0250484197880763 4.1770837318542684 0.3337863922418614 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6145.030693238
2025/016 09:31:00.000 18943.0846708305762149 1428.3301664771111064 1467.0889718309774707 3.9586156369801850 4.1724875500811613 0.3286417227628150 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6145.031303533
2025/016 09:32:00.000 19178.6544121842089226 1678.5247263338308130 1486.6565720824337404 3.8940069825707790 4.1672246255676884 0.3236338474976777 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6145.031913817
2025/016 09:33:00.000 19410.4005382634277339 1928.3849415075280831 1505.9276715866456016 3.8311500137523851 4.1613517843923375 0.3187575043513863 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6145.032524090
2025/016 09:34:00.000 19638.4260627128169290 2177.8758015586140573 1524.9100103417324590 3.7699757035264367 4.1549210888659713 0.3140076676407882 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6145.033134352
2025/016 09:35:00.000 19862.8299560695159016 2426.9652878340652933 1543.6110336535425631 3.7104182825231820 4.1479802714994882 0.3093795383461024 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6145.033744604
2025/016 09:36:00.000 20083.7073365582327824 2675.6241256135699587 1562.0379054432726207 3.6524150842364240 4.1405731260445782 0.3048685343840194 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6145.034354846
2025/016 09:37:00.000 20301.1496517232553742 2923.8255585438673734 1580.1975209743304731 3.5959063944538596 4.1327398601068959 0.3004702809879478 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6145.034965079
2025/016 09:38:00.000 20515.2448511715228960 3171.5451431803144260 1598.0965190073054600 3.5408353056434372 4.1245174134068474 0.2961806012769622 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6145.035575304
2025/016 09:39:00.000 20726.0775507370635751 3418.7605616832665874 1615.7412933959747079 3.4871475766515685 4.1159397452453570 0.2919955070609018 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6145.036185520
2025/016 09:40:00.000 20933.7291883957514074 3665.4514509205391732 1633.1380041398617777 3.4347914980674603 4.1070380944082796 0.2879111899271195 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6145.036795728
2025/016 09:41:00.000 21138.2781722746185551 3911.5992464082805782 1650.2925879110503047 3.3837177633454885 4.0978412143259639 0.2839240126318124 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6145.037405929
2025/016 09:42:00.000 21339.8000211038452107 4157.1870396842205082 1667.2107680741921740 3.3338793457863152 4.0883755860554265 0.2800305008181415 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6145.038016122
2025/016 09:43:00.000 21538.3674974619534623 4402.1994478507940585 1683.8980642196058852 3.2852313813097922 4.0786656113198063 0.2762273350685436 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6145.038626308
2025/016 09:44:00.000 21734.0507341599259234 4646.6224941541868247 1700.3598012297425157 3.2377310569669131 4.0687337876464449 0.2725113432986579 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6145.039236488
2025/016 09:45:00.000 21926.9173541043346631 4890.4434985793286614 1716.6011178994833699 3.1913375050334416 4.0586008673808740 0.2688794934907275 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6145.039846661
2025/016 09:46:00.000 22117.0325839701217774 5133.6509775433551113 1732.6269751305976570 3.1460117025438694 4.0482860022034508 0.2653288867647330 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6145.040456829
2025/016 09:47:00.000 22304.4593620034829655 5376.2345518607426129 1748.4421637204045510 3.1017163760609554 4.0378068745667548 0.2618567507794531 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6145.041066990
2025/016 09:48:00.000 22489.2584402634383878 5618.1848622353827523 1764.0513117642362886 3.0584159114942353 4.0271798173520663 0.2584604334563653 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6145.041677146
2025/016 09:49:00.000 22671.4884815983277804 5859.4934916070405961 1779.4588916907305247 3.0160762687435447 4.0164199228797752 0.2551373970155106 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6145.042287297
2025/016 09:50:00.000 22851.2061516405519797 6100.1528937456487256 1794.6692269484035478 2.9746649009596018 4.0055411423148932 0.2518852123131494 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6145.042897442
2025/016 09:51:00.000 23028.4662060896807816 6340.1563275444541432 1809.6864983612113065 2.9341506781961941 3.9945563763780298 0.2487015534689509 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6145.043507583
2025/016 09:52:00.000 23203.3215735414269147 6579.4977965164625857 1824.5147501701644615 2.8945038152444500 3.9834775581970754 0.2455841927712621 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6145.044117719
2025/016 09:53:00.000 23375.8234341063835018 6818.1719930443878184 1839.1578957772564991 2.8556958034301596 3.9723157290339635 0.2425309958477074 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6145.044727851
2025/016 09:54:00.000 23546.0212940506353334 7056.1742469778373561 1853.6197232073179748 2.8176993461704067 3.9610811075603380 0.2395399170892059 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6145.045337978
2025/016 09:55:00.000 23713.9630566778214416 7293.5004781923107657 1867.9039003025391139 2.7804882980855585 3.9497831532743537 0.2366089953150149 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6145.045948102
2025/016 09:56:00.000 23879.6950896569978795 7530.1471528716247121 1882.0139796640703480 2.7440376074825359 3.9384306246450329 0.2337363496679143 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6145.046558221
2025/016 09:57:00.000 24043.2622890013153665 7766.1112429698987398 1895.9534033534428090 2.7083232619860076 3.9270316322698484 0.2309201757239215 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6145.047168337
2025/016 09:58:00.000 24204.7081398695336247 8001.3901888902601058 1909.7255073672758954 2.6733222372005536 3.9155936878183408 0.2281587418118708 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6145.047778449
2025/016 09:59:00.000 24364.0747743764404731 8235.9818649008884677 1923.3335258969052575 2.6390124481958597 3.9041237489492824 0.2254503855278866 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6145.048388557
2025/016 10:00:00.000 24521.4030265722685726 8469.8845471497988910 1936.7805953844963369 2.6053727036421366 3.8926282604589186 0.2227935104328796 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6145.048998663
2025/016 10:01:00.000 24676.7324847456766292 8703.0968840403129434 1950.0697583862124702 2.5723826624964086 3.8811131924863473 0.2201865829300551 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6145.049608765
2025/016 10:02:00.000 24830.1015412009110150 8935.6178688190211687 1963.2039672532062013 2.5400227929815409 3.8695840748744081 0.2176281292974739 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6145.050218864
2025/016 10:03:00.000 24981.5474396404861182 9167.4468141320594441 1976.1860876391904185 2.5082743338849882 3.8580460296945107 0.2151167328890331 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6145.050828960
2025/016 10:04:00.000 25131.1063202898440068 9398.5833284609598195 1989.0189018445978490 2.4771192579118768 3.8465038006958219 0.2126510314764481 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6145.051439053
2025/016 10:05:00.000 25278.8132628830608155 9629.0272942476349272 2001.7051120054320563 2.4465402370286542 3.8349617807788516 0.2102297147335071 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6145.052049144
2025/016 10:06:00.000 25424.7023276256986719 9858.7788476148871268 2014.2473431352325406 2.4165206096685021 3.8234240368262702 0.2078515218489237 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6145.052659232
2025/016 10:07:00.000 25568.8065942432440352 10087.8383595081704698 2026.6481460275326754 2.3870443496969949 3.8118943331915567 0.2055152392672718 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6145.053269318
2025/016 10:08:00.000 25711.1581992174396873 10316.2064181983387243 2038.9100000263463244 2.3580960370319781 3.8003761530699256 0.2032196985454763 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6145.053879401
2025/016 10:09:00.000 25851.7883713075170817 10543.8838130106541939 2051.0353156714104443 2.3296608298103623 3.7888727184555040 0.2009637743205466 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6145.054489482
2025/016 10:10:00.000 25990.7274654450629896 10770.8715192155523255 2063.0264372246451785 2.3017244380478949 3.7773870082642147 0.1987463823820360 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6145.055099561
2025/016 10:11:00.000 26128.0049950910979533 10997.1706839562903042 2074.8856450839743957 2.2742730986540405 3.7659217754636249 0.1965664778433270 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6145.055709637
2025/016 10:12:00.000 26263.6496631330992386 11222.7826131713063660 2086.6151580902260321 2.2472935517668775 3.7544795627294705 0.1944230534063433 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6145.056319712
2025/016 10:13:00.000 26397.6893913999520009 11447.7087594155382249 2098.2171357326246834 2.2207730182985159 3.7430627170787578 0.1923151377137769 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6145.056929784
2025/016 10:14:00.000 26530.1513488635137037 11671.9507105350658094 2109.6936802578784409 2.1946991786704615 3.7316734032176866 0.1902417937857785 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.057539855
2025/016 10:15:00.000 26661.0619785985290946 11895.5101791054767091 2121.0468386878997080 2.1690601526051929 3.7203136161473633 0.1882021175338512 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.058149924
2025/016 10:16:00.000 26790.4470235604712798 12118.3889926035662938 2132.2786047505674105 2.1438444799671053 3.7089851927341799 0.1861952363497797 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.058759991
2025/016 10:17:00.000 26918.3315512440894963 12340.5890842437856918 2143.3909207280012197 2.1190411025572091 3.6976898225315349 0.1842203077638346 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.059370057
2025/016 10:18:00.000 27044.7399772760181804 12562.1124844467340154 2154.3856792262572526 2.0946393468542159 3.6864290576928815 0.1822765181707860 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.059980121
2025/016 10:19:00.000 27169.6960879993384879 12782.9613128749806492 2165.2647248705488892 2.0706289075876589 3.6752043223252051 0.1803630816168798 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.060590183
2025/016 10:20:00.000 27293.2230620964692207 13003.1377710137930990 2176.0298559294374172 2.0469998321448415 3.6640169211079177 0.1784792386469254 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.061200244
2025/016 10:21:00.000 27415.3434913006094575 13222.6441352474594169 2186.6828258715904667 2.0237425057342024 3.6528680473588375 0.1766242552065589 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.061810304
2025/016 10:22:00.000 27536.0794002376824210 13441.4827504072054580 2197.2253448581968769 2.0008476373015882 3.6417587904521151 0.1747974215988699 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.062420362
2025/016 10:23:00.000 27655.4522654454376607 13659.6560237438789045 2207.6590811743790255 1.9783062461081427 3.6306901428110292 0.1729980514896153 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.063030419
2025/016 10:24:00.000 27773.4830336061932030 13877.1664193081214762 2217.9856626023065473 1.9561096489699381 3.6196630063799331 0.1712254809604896 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.063640474
2025/016 10:25:00.000 27890.1921390326533583 14094.0164527048400487 2228.2066777388758965 1.9342494481120043 3.6086781986536334 0.1694790676072451 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.064250528
2025/016 10:26:00.000 28005.5995204427927092 14310.2086861966345168 2238.3236772605669103 1.9127175195960107 3.5977364583173479 0.1677581896798198 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.064860581
2025/016 10:27:00.000 28119.7246370567372651 14525.7457241345891816 2248.3381751379074558 1.8915060023136645 3.5868384504593491 0.1660622452636503 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.065470633
2025/016 10:28:00.000 28232.5864840491340146 14740.6302086907544435 2258.2516498019922437 1.8706072874818274 3.5759847714836126 0.1643906514979533 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.066080684
2025/016 10:29:00.000 28344.2036073861563636 14954.8648158756368503 2268.0655452651690211 1.8500140086410719 3.5651759536630152 0.1627428438307736 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.066690734
2025/016 10:30:00.000 28454.5941180765621539 15168.4522518192334246 2277.7812721980872084 1.8297190321124741 3.5544124694085251 0.1611182753077420 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.067300783
2025/016 10:31:00.000 28563.7757058633687848 15381.3952493002234405 2287.4002089650243761 1.8097154479091415 3.5436947352233172 0.1595164158940963 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.067910831
2025/016 10:32:00.000 28671.7656523830446531 15593.6965645040345407 2296.9237026194928148 1.7899965610511754 3.5330231154309781 0.1579367518265147 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.068520878
2025/016 10:33:00.000 28778.5808438154563191 15805.3589739973285759 2306.3530698618114911 1.7705558832859094 3.5223979256381219 0.1563787849946816 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.069130924
2025/016 10:34:00.000 28884.2377830486220773 16016.3852719031601737 2315.6895979604464628 1.7513871251777606 3.5118194359839086 0.1548420323501320 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.069740969
2025/016 10:35:00.000 28988.7526013793722086 16226.7782672650791937 2324.9345456386326987 1.7324841885650839 3.5012878741556448 0.1533260253420559 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.070351013
2025/016 10:36:00.000 29092.1410697718201845 16436.5407815858307004 2334.0891439279312181 1.7138411593434888 3.4908034282328901 0.1518303093772918 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.070961057
2025/016 10:37:00.000 29194.4186096925332095 16645.6756465313737863 2343.1545969900912496 1.6954523005768434 3.4803662493339962 0.1503544433044549 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.071571100
2025/016 10:38:00.000 29295.6003035415924387 16854.1857017882757646 2352.1320829086471349 1.6773120459080557 3.4699764541015288 0.1488979989202571 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.072181142
2025/016 10:39:00.000 29395.7009046969105839 17062.0737930657051038 2361.0227544515300906 1.6594149932673172 3.4596341270129587 0.1474605604977615 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.072791183
2025/016 10:40:00.000 29494.7348471895711555 17269.3427702313565533 2369.8277398059999541 1.6417558988461518 3.4493393225601983 0.1460417243343782 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.073401224
2025/016 10:41:00.000 29592.7162550252833171 17475.9954855740470521 2378.5481432870383287 1.6243296713375679 3.4390920672812340 0.1446410983195312 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.074011264
2025/016 10:42:00.000 29689.6589511680394935 17682.0347921841057541 2387.1850460203650073 1.6071313664207021 3.4288923616690976 0.1432583015204716 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.074621303
2025/016 10:43:00.000 29785.5764661996508949 17887.4635424450061691 2395.7395066011149538 1.5901561814875997 3.4187401819495782 0.1418929637860082 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.075231342
2025/016 10:44:00.000 29880.4820466699275130 18092.2845866278985341 2404.2125617292631432 1.5733994505876625 3.4086354817579441 0.1405447253664402 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.075841380
2025/016 10:45:00.000 29974.3886631498462521 18296.5007715837564319 2412.6052268227076638 1.5568566395891861 3.3985781937042798 0.1392132365495897 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.076451418
2025/016 10:46:00.000 30067.3090180007166055 18500.1149395263237238 2420.9184966089924274 1.5405233415413278 3.3885682308448835 0.1378981573117466 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.077061455
2025/016 10:47:00.000 30159.2555528706579935 18703.1299269007249677 2429.1533456964948527 1.5243952722340579 3.3786054880544825 0.1365991569833112 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.077671492
2025/016 10:48:00.000 30250.2404559304632130 18905.5485633316638996 2437.3107291259834710 1.5084682659373396 3.3686898433202557 0.1353159139278035 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.078281528
2025/016 10:49:00.000 30340.2756688590088743 19107.3736706469135243 2445.3915829033098817 1.4927382713178916 3.3588211589519590 0.1340481152340839 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.078891564
2025/016 10:50:00.000 30429.3728935887884290 19308.6080619710519386 2453.3968245140063118 1.4772013475229713 3.3489992827169743 0.1327954564210191 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.079501599
2025/016 10:51:00.000 30517.5435988211938820 19509.2545408852602122 2461.3273534205272881 1.4618536604220944 3.3392240489067984 0.1315576411539303 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.080111634
2025/016 10:52:00.000 30604.7990263210012927 19709.3159006490277534 2469.1840515428075378 1.4466914790032950 3.3294952793337074 0.1303343809725557 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.080721668
2025/016 10:53:00.000 30691.1501969988785277 19908.7949234798288671 2476.9677837228437056 1.4317111719109483 3.3198127842701997 0.1291253950295974 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.081331702
2025/016 10:54:00.000 30776.6079167904754286 20107.6943798874235654 2484.6793981738796901 1.4169092041235736 3.3101763633278978 0.1279304098397114 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.081941736
2025/016 10:55:00.000 30861.1827823401035857 20306.0170280592319614 2492.3197269148540727 1.4022821337620106 3.3005858062841389 0.1267491590382502 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.082551769
2025/016 10:56:00.000 30944.8851864966454741 20503.7656132937336224 2499.8895861906266873 1.3878266090255362 3.2910408938546247 0.1255813831495571 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.083161802
2025/016 10:57:00.000 31027.7253236293363443 20700.9428674788250646 2507.3897768785996050 1.3735393652454844 3.2815413984219770 0.1244268293640656 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.083771835
2025/016 10:58:00.000 31109.7131947702182515 20897.5515086125269590 2514.8210848822077423 1.3594172220549694 3.2720870847175672 0.1232852513240820 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.084381867
2025/016 10:59:00.000 31190.8586125901238120 21093.5942403633634967 2522.1842815118152430 1.3454570806670223 3.2626777104625857 0.1221564089176900 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.084991899
2025/016 11:00:00.000 31271.1712062143196817 21289.0737516678673273 2529.4801238534664662 1.3316559212590862 3.2533130269679735 0.1210400680806195 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.085601931
2025/016 11:01:00.000 31350.6604258845327422 21483.9927163631873555 2536.7093551260022650 1.3180108004555167 3.2439927796994490 0.1199360006054688 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.086211962
2025/016 11:02:00.000 31429.3355474725904060 21678.3537928523546725 2543.8727050269167194 1.3045188489067800 3.2347167088066233 0.1188439839581748 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.086821993
2025/016 11:03:00.000 31507.2056768516740703 21872.1596238004203769 2550.9708900674299912 1.2911772689592125 3.2254845496207283 0.1177638011012842 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.087432024
2025/016 11:04:00.000 31584.2797541303443722 22065.4128358594643942 2558.0046138971474647 1.2779833324135690 3.2162960331196224 0.1166952403238814 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.088042055
2025/016 11:05:00.000 31660.5665577546351415 22258.1160394206599449 2564.9745676187058052 1.2649343783656697 3.2071508863663953 0.1156380950776919 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.088652086
2025/016 11:06:00.000 31736.0747084830618405 22450.2718283918547968 2571.8814300927633667 1.2520278111279262 3.1980488329197287 0.1145921638192597 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.089262116
2025/016 11:07:00.000 31810.8126732391319820 22641.8827799990176572 2578.7258682337073878 1.2392610982268455 3.1889895932193846 0.1135572498578369 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.089872146
2025/016 11:08:00.000 31884.7887688459413766 22832.9514546099817380 2585.5085372963794725 1.2266317684749353 3.1799728849471638 0.1125331612088684 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.090482176
2025/016 11:09:00.000 31958.0111656473200128 23023.4803955793067871 2592.2300811541954317 1.2141374101116966 3.1709984233661785 0.1115197104526768 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.091092206
2025/016 11:10:00.000 32030.4878910193001502 23213.4721291127571021 2598.8911325689214209 1.2017756690125387 3.1620659216385687 0.1105167145982593 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.091702236
2025/016 11:11:00.000 32102.2268327761885303 23402.9291641503441497 2605.4923134524260604 1.1895442469616782 3.1531750911239596 0.1095239949519055 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.092312265
2025/016 11:12:00.000 32173.2357424748624908 23591.8539922665549966 2612.0342351207009415 1.1774408999876576 3.1443256416581389 0.1085413769905287 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.092922295
2025/016 11:13:00.000 32243.5222386209388787 23780.2490875869480078 2618.5174985404069048 1.1654634367572185 3.1355172818153405 0.1075686902394004 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.093532324
2025/016 11:14:00.000 32313.0938097802718403 23968.1169067198279663 2624.9426945682080259 1.1536097170264390 3.1267497191534002 0.1066057681542005 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.094142353
2025/016 11:15:00.000 32381.9578175993519835 24155.4598887022984854 2631.3104041831752511 1.1418776501459891 3.1180226604436667 0.1056524480071514 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.094752382
2025/016 11:16:00.000 32450.1214997372917423 24342.2804549595384742 2637.6211987124488587 1.1302651936192554 3.1093358118857921 0.1047085707771396 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.095362411
2025/016 11:17:00.000 32517.5919727130931278 24528.5810092766259913 2643.8756400504421435 1.1187703517099841 3.1006888793092302 0.1037739810435782 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.095972440
2025/016 11:18:00.000 32584.3762346706862445 24714.3639377820582013 2650.0742808717814114 1.1073911740983211 3.0920815683615519 0.1028485268839233 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.096582468
2025/016 11:19:00.000 32650.4811680799575697 24899.6316089327701775 2656.2176648393246978 1.0961257545789926 3.0835135846876014 0.1019320597743862 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.097192497
2025/016 11:20:00.000 32715.9135422845320136 25084.3863735567319964 2662.3063268006794715 1.0849722298128486 3.0749846340903639 0.1010244344946535 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.097802526
2025/016 11:21:00.000 32780.6800161295832368 25268.6305648101915722 2668.3407929904342382 1.0739287781234146 3.0664944226791149 0.1001255090360029 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.098412554
2025/016 11:22:00.000 32844.7871403646131512 25452.3664982384289033 2674.3215812156086031 1.0629936183163387 3.0580426570210983 0.0992351445112038 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.099022583
2025/016 11:23:00.000 32908.2413600535364822 25635.5964717978495173 2680.2492010414712240 1.0521650085496139 3.0496290442748726 0.0983532050682254 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.099632611
2025/016 11:24:00.000 32971.0490169029217213 25818.3227658952819183 2686.1241539711354562 1.0414412452413346 3.0412532923147939 0.0974795578067877 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.100242640
2025/016 11:25:00.000 33033.2163515257852850 26000.5476434343399887 2691.9469336202246268 1.0308206620136331 3.0329151098470852 0.0966140726976520 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.100852668
2025/016 11:26:00.000 33094.7495056429397664 26182.2733498687739484 2697.7180258867838347 1.0203016286714310 3.0246142065179780 0.0957566225045490 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.101462697
2025/016 11:27:00.000 33155.6545242195134051 26363.5021132650508662 2703.4379091162381883 1.0098825502544921 3.0163502929864441 0.0949070827115558 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.102072725
2025/016 11:28:00.000 33215.9373575687641278 26544.2361443531153782 2709.1070542637562539 0.9995618659164124 3.0081230811336201 0.0940653314379071 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.102682753
2025/016 11:29:00.000 33275.6038633434145595 26724.4776366216246970 2714.7259250482170501 0.9893380482549433 2.9999322839712845 0.0932312493858873 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.103292782
2025/016 11:30:00.000 33334.6598085336954682 26904.2287663752867957 2720.2949781064667150 0.9792096022477957 2.9917776158411300 0.0924047197599624 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.103902810
2025/016 11:31:00.000 33393.1108713793873903 27083.4916928202801500 2725.8146631411173075 0.9691750644261012 2.9836587924618700 0.0915856282033656 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.104512838
2025/016 11:32:00.000 33450.9626432377626770 27262.2685581489931792 2731.2854230649227247 0.9592330020366614 2.9755755309979586 0.0907738627339413 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.105122867
2025/016 11:33:00.000 33508.2206304020219250 27440.5614876285981154 2736.7076941413938584 0.9493820122307871 2.9675275501230867 0.0899693136820075 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.105732895
2025/016 11:34:00.000 33564.8902558717963984 27618.3725896934629418 2742.0819061217262060 0.9396207212787523 2.9595145700787491 0.0891718736301651 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.106342924
2025/016 11:35:00.000 33620.9768610775136040 27795.7039560408629768 2747.4084823781754494 0.9299477838089499 2.9515363127281460 0.0883814373549826 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.106952952
2025/016 11:36:00.000 33676.4857075574618648 27972.5576617310471192 2752.6878400338473512 0.9203618820934458 2.9435925015912132 0.0875979017721505 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.107562981
2025/016 11:37:00.000 33731.4219786030225805 28148.9357652829312428 2757.9203900899851760 0.9108617252383715 2.9356828619511619 0.0868211658747055 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.108173009
2025/016 11:38:00.000 33785.7907808358650072 28324.8403087887018046 2763.1065375481261981 0.9014460486421251 2.9278071207997369 0.0860511306909809 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.108783038
2025/016 11:39:00.000 33839.5971457731939154 28500.2733180125251238 2768.2466815312577637 0.8921136132217103 2.9199650069409704 0.0852876992255849 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.109393066
2025/016 11:40:00.000 33892.8460313372197561 28675.2368025015130115 2773.3412154007360186 0.8828632047878218 2.9121562510093528 0.0845307764113575 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.110003095
2025/016 11:41:00.000 33945.5423233298497507 28849.7327556965865369 2778.3905268705207163 0.8736936334148315 2.9043805855007201 0.0837802690610055 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.110613124
2025/016 11:42:00.000 33997.6908368700023857 29023.7631550449477800 2783.3949981185592151 0.8646037328298639 2.8966377448000804 0.0830360858201920 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6145.111223153
2025/016 11:43:00.000 34049.2963177949495730 29197.3299621141886746 2788.3550058953833286 0.8555923598203070 2.8889274652065566 0.0822981371220289 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.111833181
2025/016 11:44:00.000 34100.3634440249588806 29370.4351227088445739 2793.2709216299094805 0.8466583936741443 2.8812494849467933 0.0815663351440340 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.112443210
2025/016 11:45:00.000 34150.8968269030956435 29543.0805669827277598 2798.1431115332961781 0.8378007355597080 2.8736035442315035 0.0808405937606629 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.113053239
2025/016 11:46:00.000 34200.9010124818596523 29715.2682095642885542 2802.9719366987742433 0.8290183080817686 2.8659893852156890 0.0801208285088851 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.113663269
2025/016 11:47:00.000 34250.3804828002103022 29886.9999496698874282 2807.7577532006775982 0.8203100546915660 2.8584067520518834 0.0794069565430304 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.114273298
2025/016 11:48:00.000 34299.3396571171979303 30058.2776712250270066 2812.5009121901712206 0.8116749391926156 2.8508553908940435 0.0786988965967361 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.114883327
2025/016 11:49:00.000 34347.7828931183103123 30229.1032429847618914 2817.2017599888622499 0.8031119452463321 2.8433350499083194 0.0779965689449192 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.115493356
2025/016 11:50:00.000 34395.7144880924024619 30399.4785186546760087 2821.8606381801714633 0.7946200758920510 2.8358454792819616 0.0772998953668476 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.116103386
2025/016 11:51:00.000 34443.1386800803156802 30569.4053370124674984 2826.4778836985051385 0.7861983530809664 2.8283864312304692 0.0766087991102728 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.116713415
2025/016 11:52:00.000 34490.0596489946692600 30738.8855220304249087 2831.0538289162191177 0.7778458172333209 2.8209576599977799 0.0759232048573156 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.117323445
2025/016 11:53:00.000 34536.4815177200216567 30907.9208829944873287 2835.5888017290526477 0.7695615267585063 2.8135589218820143 0.0752430386876380 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.117933475
2025/016 11:54:00.000 34582.4083531713549746 31076.5132146318028390 2840.0831256383980872 0.7613445576891024 2.8061899752049078 0.0745682280500754 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.118543505
2025/016 11:55:00.000 34627.8441673444031039 31244.6642972293047933 2844.5371198328912214 0.7531940032262932 2.7988505803344026 0.0738987017277422 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.119153535
2025/016 11:56:00.000 34672.7929183321393793 31412.3758967572939582 2848.9510992674222507 0.7451089733455371 2.7915404996797211 0.0732343898076223 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.119763565
2025/016 11:57:00.000 34717.2585113195164013 31579.6497649917910167 2853.3253747404592104 0.7370885944049177 2.7842594976899293 0.0725752236503874 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.120373595
2025/016 11:58:00.000 34761.2447995548645849 31746.4876396369072609 2857.6602529695878729 0.7291320087644646 2.7770073408513802 0.0719211358610541 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.120983625
2025/016 11:59:00.000 34804.7555852989244158 31912.8912444469788170 2861.9560366653149686 0.7212383744161005 2.7697837976841226 0.0712720602604524 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.121593656
2025/016 12:00:00.000 34847.7946207518616575 32078.8622893484316592 2866.2130246031715615 0.7134068646238614 2.7625886387373200 0.0706279318574824 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.122203686
2025/016 12:01:00.000 34890.3656089584837900 32244.4024705617266591 2870.4315116941443193 0.7056366675800967 2.7554216365807540 0.0699886868225778 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.122813717
2025/016 12:02:00.000 34932.4722046961105661 32409.5134707210818306 2874.6117890537620951 0.6979269860400484 2.7482825658110523 0.0693542624595880 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.123423748
2025/016 12:03:00.000 34974.1180153347231681 32574.1969589978180011 2878.7541440690524723 0.6902770370301782 2.7411712030249871 0.0687245971831562 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.124033779
2025/016 12:04:00.000 35015.3066016859447700 32738.4545912188623333 2882.8588604646233762 0.6826860514998737 2.7340873268247678 0.0680996304919154 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.124643810
2025/016 12:05:00.000 35056.0414788284178940 32902.2880099870817503 2886.9262183669329715 0.6751532740146284 2.7270307178063171 0.0674793029447834 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.125253841
2025/016 12:06:00.000 35096.3261169155521202 33065.6988448007541592 2890.9564943671944093 0.6676779624514653 2.7200011585500046 0.0668635561374455 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.125863873
2025/016 12:07:00.000 35136.1639419653147343 33228.6887121722320444 2894.9499615828890455 0.6602593877025460 2.7129984336107817 0.0662523326794633 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.126473904
2025/016 12:08:00.000 35175.5583366323553491 33391.2592157460894668 2898.9068897179336091 0.6528968333867163 2.7060223295077686 0.0656455761719929 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.127083936
2025/016 12:09:00.000 35214.5126409628210240 33553.4119464170580613 2902.8275451214808527 0.6455895955728211 2.6990726347114462 0.0650432311863955 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.127693968
2025/016 12:10:00.000 35253.0301531349468860 33715.1484824456274509 2906.7121908456456367 0.6383369824895329 2.6921491396400179 0.0644452432418611 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.128304000
2025/016 12:11:00.000 35291.1141301776806358 33876.4703895760685555 2910.5610867015311669 0.6311383142849530 2.6852516366357388 0.0638515587867542 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.128914032
2025/016 12:12:00.000 35328.7677886801466229 34037.3792211504915031 2914.3744893145258175 0.6239929227506612 2.6783799199604301 0.0632621251773278 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.129524064
2025/016 12:13:00.000 35365.9943054819377721 34197.8765182240531431 2918.1526521781502197 0.6169001510732063 2.6715337857811221 0.0626768906584967 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.130134096
2025/016 12:14:00.000 35402.7968183496486745 34357.9638096786511596 2921.8958257068043167 0.6098593535884200 2.6647130321570764 0.0620958043448359 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.130744129
2025/016 12:15:00.000 35439.1784266384347575 34517.6426123362543876 2925.6042572873902827 0.6028698955421009 2.6579174590265051 0.0615188162020676 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.131354162
2025/016 12:16:00.000 35475.1421919396525482 34676.9144310710544232 2929.2781913298358631 0.5959311528568819 2.6511468681930048 0.0609458770290235 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.131964195
2025/016 12:17:00.000 35510.6911387146828929 34835.7807589212170569 2932.9178693165526965 0.5890425119050863 2.6444010633117458 0.0603769384400672 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.132574228
2025/016 12:18:00.000 35545.8282549148643739 34994.2430771994186216 2936.5235298508314372 0.5822033692899549 2.6376798498743321 0.0598119528481533 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.133184261
2025/016 12:19:00.000 35580.5564925899889204 35152.3028556023273268 2940.0954087043346590 0.5754131316192670 2.6309830351990966 0.0592508734473320 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.133794294
2025/016 12:20:00.000 35614.8787684806302423 35309.9615523203392513 2943.6337388633514820 0.5686712153118371 2.6243104284095504 0.0586936541977194 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.134404328
2025/016 12:21:00.000 35648.7979646017192863 35467.2206141450878931 2947.1387505743628026 0.5619770463812916 2.6176618404245948 0.0581402498087834 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.135014362
2025/016 12:22:00.000 35682.3169288119024714 35624.0814765767790959 2950.6106713885242243 0.5553300602390608 2.6110370839425974 0.0575906157240761 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.135624395
2025/016 12:23:00.000 35715.4384753715639818 35780.5455639305218938 2954.0497262052435872 0.5487297014996868 2.6044359734264964 0.0570447081061496 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.136234429
2025/016 12:24:00.000 35748.1653854893374955 35936.6142894418007927 2957.4561373148826533 0.5421754237909808 2.5978583250887812 0.0565024838218453 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.136844464
2025/016 12:25:00.000 35780.5004078572092112 36092.2890553709366941 2960.8301244405906800 0.5356666895689006 2.5913039568763949 0.0559639004279468 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.137454498
2025/016 12:26:00.000 35812.4462591746851103 36247.5712531067620148 2964.1719047792485071 0.5292029699387968 2.5847726884548385 0.0554289161573175 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.138064533
2025/016 12:27:00.000 35844.0056246632157126 36402.4622632691171020 2967.4816930416986906 0.5227837444719082 2.5782643411958364 0.0548974899046938 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.138674567
2025/016 12:28:00.000 35875.1811585677569383 36556.9634558109828504 2970.7597014919560934 0.5164085010449475 2.5717787381575588 0.0543695812142146 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.139284602
2025/016 12:29:00.000 35905.9754846508512856 36711.0761901191290235 2974.0061399858395816 0.5100767356650111 2.5653157040722454 0.0538451502658618 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.139894637
2025/016 12:30:00.000 35936.3911966753366869 36864.8018151140349801 2977.2212160087369739 0.5037879523078057 2.5588750653301435 0.0533241578629063 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.140504673
2025/016 12:31:00.000 35966.4308588776548277 37018.1416693489445606 2980.4051347126123801 0.4975416627581304 2.5524566499641179 0.0528065654195312 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.141114708
2025/016 12:32:00.000 35996.0970064317079959 37171.0970811079969280 2983.5580989523132303 0.4913373864542095 2.5460602876342486 0.0522923349487517 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.141724744
2025/016 12:33:00.000 36025.3921459035045700 37323.6693685033387737 2986.6803093211356099 0.4851746503357616 2.5396858096124380 0.0517814290506235 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6145.142334779
2025/016 12:34:00.000 36054.3187556967241107 37475.8598395714434446 2989.7719641857024726 0.4790529886957069 2.5333330487670258 0.0512738109007305 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.142944815
2025/016 12:35:00.000 36082.8792864895076491 37627.6697923683677800 2992.8332597201501812 0.4729719430365367 2.5270018395470197 0.0507694442390301 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.143554852
2025/016 12:36:00.000 36111.0761616631716606 37779.1005150641067303 2995.8643899396884080 0.4669310619242285 2.5206920179684924 0.0502682933585219 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.144164888
2025/016 12:37:00.000 36138.9117777212377405 37930.1532860362858628 2998.8655467334165223 0.4609299008577261 2.5144034215965871 0.0497703230950903 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.144774925
2025/016 12:38:00.000 36166.3885047017538454 38080.8293739625878516 3001.8369198966097429 0.4549680221291107 2.5081358895321153 0.0492754988166561 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.145384961
2025/016 12:39:00.000 36193.5086865808261791 38231.1300379123349558 3004.7786971623295358 0.4490449946932639 2.5018892623959088 0.0487837864130463 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.145994998
2025/016 12:40:00.000 36220.2746416685477016 38381.0565274374021101 3007.6910642324323817 0.4431603940393796 2.4956633823136913 0.0482951522860101 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.146605035
2025/016 12:41:00.000 36246.6886629971922957 38530.6100826619367581 3010.5742048079960114 0.4373138020654637 2.4894580929009869 0.0478095633394643 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.147215073
2025/016 12:42:00.000 36272.7530187021693564 38679.7919343713292619 3013.4283006191553795 0.4315048069557405 2.4832732392481205 0.0473269869699640 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.147825110
2025/016 12:43:00.000 36298.4699523953458993 38828.6033041003320250 3016.2535314543847562 0.4257330030617065 2.4771086679050054 0.0468473910574525 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.148435148
2025/016 12:44:00.000 36323.8416835321404506 38977.0454042200217373 3019.0500751892445805 0.4199979907817146 2.4709642268674381 0.0463707439559071 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.149045186
2025/016 12:45:00.000 36348.8704077700967900 39125.1194380242232000 3021.8181078145171341 0.4142993764518869 2.4648397655605532 0.0458970144848409 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.149655224
2025/016 12:46:00.000 36373.5582973223572480 39272.8265998148708604 3024.5578034639079306 0.4086367722308939 2.4587351348253255 0.0454261719203499 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.150265262
2025/016 12:47:00.000 36397.9075013034744188 39420.1680749864317477 3027.2693344411745784 0.4030097959915804 2.4526501869036976 0.0449581859866793 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.150875300
2025/016 12:48:00.000 36421.9201460691838292 39567.1450401095280540 3029.9528712467649711 0.3974180712142575 2.4465847754240770 0.0444930268479211 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.151485339
2025/016 12:49:00.000 36445.5983355496427976 39713.7586630137229804 3032.6085826039688982 0.3918612268823994 2.4405387553869349 0.0440306650998963 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.152095378
2025/016 12:50:00.000 36468.9441515764920041 39860.0101028694843990 3035.2366354845744354 0.3863388973806817 2.4345119831505029 0.0435710717622192 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.152705417
2025/016 12:51:00.000 36491.9596542040235363 40005.9005102690716740 3037.8371951340636770 0.3808507223958782 2.4285043164164040 0.0431142182705809 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.153315456
2025/016 12:52:00.000 36514.6468820244554081 40151.4310273068113020 3040.4104250963691811 0.3753963468170290 2.4225156142162398 0.0426600764689823 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.153925495
2025/016 12:53:00.000 36537.0078524769414798 40296.6027876584776095 3042.9564872381138230 0.3699754206437160 2.4165457368965790 0.0422086186025824 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.154535535
2025/016 12:54:00.000 36559.0445621515391394 40441.4169166597494041 3045.4755417724832114 0.3645875988905668 2.4105945461057394 0.0417598173102668 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.155145575
2025/016 12:55:00.000 36580.7589870874508051 40585.8745313839099254 3047.9677472826356279 0.3592325414966184 2.4046619047798816 0.0413136456175861 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.155755615
2025/016 12:56:00.000 36602.1530830656411126 40729.9767407187464414 3050.4332607446867769 0.3539099132361854 2.3987476771293537 0.0408700769298116 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.156365655
2025/016 12:57:00.000 36623.2287858964336920 40873.7246454424603144 3052.8722375502893556 0.3486193836316744 2.3928517286251485 0.0404290850251422 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.156975695
2025/016 12:58:00.000 36643.9880117018183228 41017.1193382991041290 3055.2848315288138110 0.3433606268682971 2.3869739259854876 0.0399906440480578 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.157585736
2025/016 12:59:00.000 36664.4326571927012992 41160.1619040728110122 3057.6711949691225527 0.3381333217106332 2.3811141371625113 0.0395547285028157 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.158195777
2025/016 13:00:00.000 36684.5645999411135563 41302.8534196616383269 3060.0314786409644512 0.3329371514213851 2.3752722313289421 0.0391213132471160 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.158805818
2025/016 13:01:00.000 36704.3856986479368061 41445.1949541501671774 3062.3658318160091767 0.3277718036798779 2.3694480788656418 0.0386903734857529 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.159415859
2025/016 13:02:00.000 36723.8977934052309138 41587.1875688818545314 3064.6744022884654441 0.3226369705064109 2.3636415513476967 0.0382618847647072 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.160025900
2025/016 13:03:00.000 36743.1027059546468081 41728.8323175301484298 3066.9573363953918488 0.3175323481840768 2.3578525215322395 0.0378358229650547 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.160635942
2025/016 13:04:00.000 36762.0022399407753255 41870.1302461690356722 3069.2147790366120716 0.3124576371842974 2.3520808633455856 0.0374121642971562 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.161245984
2025/016 13:05:00.000 36780.5981811603342067 42011.0823933428619057 3071.4468736943167642 0.3074125420935515 2.3463264518706497 0.0369908852949423 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.161856026
2025/016 13:06:00.000 36798.8922978069094825 42151.6897901353804627 3073.6537624522934493 0.3023967715416525 2.3405891633344789 0.0365719628103161 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.162466068
2025/016 13:07:00.000 36816.8863407114113215 42291.9534602378626005 3075.8355860148490137 0.2974100381315363 2.3348688750959119 0.0361553740076751 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.163076110
2025/016 13:08:00.000 36834.5820435782952700 42431.8744200168948737 3077.9924837253902297 0.2924520583708079 2.3291654656333525 0.0357410963585683 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.163686153
2025/016 13:09:00.000 36851.9811232181018568 42571.4536785809832509 3080.1245935847114197 0.2875225526032616 2.3234788145326748 0.0353291076363508 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.164296195
2025/016 13:10:00.000 36869.0852797753177583 42710.6922378467061208 3082.2320522689233258 0.2826212449447686 2.3178088024752421 0.0349193859111787 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.164906238
2025/016 13:11:00.000 36885.8961969529482303 42849.5910926041324274 3084.3149951471300483 0.2777478632175806 2.3121553112260598 0.0345119095448793 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.165516282
2025/016 13:12:00.000 36902.4155422329204157 42988.1512305813885177 3086.3735562987699268 0.2729021388873906 2.3065182236220312 0.0341066571860363 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.166126325
2025/016 13:13:00.000 36918.6449670929359854 43126.3736325087520527 3088.4078685306772059 0.2680838070014419 2.3008974235603485 0.0337036077651560 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.166736369
2025/016 13:14:00.000 36934.5861072193583823 43264.2592721817927668 3090.4180633938594838 0.2632926061279063 2.2952927959870055 0.0333027404899319 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.167346412
2025/016 13:15:00.000 36950.2405827168258838 43401.8091165240548435 3092.4042711999836683 0.2585282782965030 2.2897042268854224 0.0329040348406056 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.167956456
2025/016 13:16:00.000 36965.6099983141466510 43539.0241256489389343 3094.3666210375968149 0.2537905689403281 2.2841316032651946 0.0325074705654216 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.168566501
2025/016 13:17:00.000 36980.6959435667959042 43675.9052529208856868 3096.3052407880650208 0.2490792268390555 2.2785748131508261 0.0321130276761875 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.169176545
2025/016 13:18:00.000 36995.4999930560225039 43812.4534450160208507 3098.2202571412663019 0.2443940040623068 2.2730337455712930 0.0317206864438533 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.169786590
2025/016 13:19:00.000 37010.0237065845940378 43948.6696419820291339 3100.1117956109992519 0.2397346559161789 2.2675082905482538 0.0313304273943232 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.170396634
2025/016 13:20:00.000 37024.2686293693623156 44084.5547772974459804 3101.9799805501647825 0.2351009408888004 2.2619983390858769 0.0309422313042054 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.171006679
2025/016 13:21:00.000 37038.2362922306274413 44220.1097779302508570 3103.8249351656759245 0.2304926205979953 2.2565037831600452 0.0305560791967179 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.171616725
2025/016 13:22:00.000 37051.9282117783441208 44355.3355643958566361 3105.6467815331357087 0.2259094597398001 2.2510245157078006 0.0301719523376635 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.172226770
2025/016 13:23:00.000 37065.3458905953375506 44490.2330508145023487 3107.4456406112776676 0.2213512260380029 2.2455604306169334 0.0297898322314822 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.172836816
2025/016 13:24:00.000 37078.4908174174634041 44624.8031449679183424 3109.2216322561635025 0.2168176901946846 2.2401114227156556 0.0294097006173836 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.173446861
2025/016 13:25:00.000 37091.3644673107773997 44759.0467483554893988 3110.9748752351524672 0.2123086258418837 2.2346773877624675 0.0290315394655651 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.174056908
2025/016 13:26:00.000 37103.9683018460273161 44892.9647562498357729 3112.7054872406606592 0.2078238094934602 2.2292582224358517 0.0286553309734450 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.174666954
2025/016 13:27:00.000 37116.3037692700672778 45026.5580577515211189 3114.4135849036679247 0.2033630204994291 2.2238538243246313 0.0282810575620907 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.175277000
2025/016 13:28:00.000 37128.3723046746672480 45159.8275358436294482 3116.0992838070424114 0.1989260409996663 2.2184640919179079 0.0279087018725942 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.175887047
2025/016 13:29:00.000 37140.1753301625649328 45292.7740674452288658 3117.7626984986268326 0.1945126558792536 2.2130889245953429 0.0275382467625776 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.176497094
2025/016 13:30:00.000 37151.7142550108765136 45425.3985234647552716 3119.4039425041373761 0.1901226527245567 2.2077282226175372 0.0271696753027546 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.177107141
2025/016 13:31:00.000 37162.9904758318443783 45557.7017688523992547 3121.0231283398361484 0.1857558217801539 2.2023818871164971 0.0268029707735584 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.177717188
2025/016 13:32:00.000 37174.0053767310891999 45689.6846626522165025 3122.6203675250239939 0.1814119559065949 2.1970498200862165 0.0264381166618339 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.178327235
2025/016 13:33:00.000 37184.7603294633008773 45821.3480580535033369 3124.1957705943245855 0.1770908505389723 2.1917319243733613 0.0260750966575939 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.178937283
2025/016 13:34:00.000 37195.2566935854702024 45952.6928024417211418 3125.7494471097729729 0.1727923036463836 2.1864281036680029 0.0257138946508429 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.179547331
2025/016 13:35:00.000 37205.4958166077994974 46083.7197374488096102 3127.2815056727336014 0.1685161156916665 2.1811382624947933 0.0253544947284259 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.180157379
2025/016 13:36:00.000 37215.4790341420593904 46214.4296990029979497 3128.7920539356068730 0.1642620895929328 2.1758623062035327 0.0249968811710108 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.180767427
2025/016 13:37:00.000 37225.2076700478064595 46344.8235173780340119 3130.2811986133710889 0.1600300306847806 2.1706001409605800 0.0246410384500522 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.181377476
2025/016 13:38:00.000 37234.6830365762507427 46474.9020172419113806 3131.7490454949465857 0.1558197466807641 2.1653516737399796 0.0242869512248497 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.181987524
2025/016 13:39:00.000 37243.9064345118167694 46604.6660177051453502 3133.1956994543702422 0.1516310476364726 2.1601168123147882 0.0239346043396543 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.182597573
2025/016 13:40:00.000 37252.8791533116600476 46734.1163323682922055 3134.6212644618176455 0.1474637459133012 2.1548954652484711 0.0235839828208287 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.183207622
2025/016 13:41:00.000 37261.6024712428625207 46863.2537693692647736 3136.0258435944338089 0.1433176561429012 2.1496875418864252 0.0232350718740605 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.183817671
2025/016 13:42:00.000 37270.0776555176707916 46992.0791314299640362 3137.4095390470201892 0.1391925951923691 2.1444929523475862 0.0228878568816330 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.184427721
2025/016 13:43:00.000 37278.3059624265442835 47120.5932159024305292 3138.7724521425466264 0.1350883821296922 2.1393116075161238 0.0225423233997162 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.185037770
2025/016 13:44:00.000 37286.2886374692316167 47248.7968148144427687 3140.1146833425032128 0.1310048381906326 2.1341434190332684 0.0221984571557688 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.185647820
2025/016 13:45:00.000 37294.0269154838169925 47376.6907149148391909 3141.4363322570998207 0.1269417867454226 2.1289882992892015 0.0218562440459274 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.186257870
2025/016 13:46:00.000 37301.5220207738020690 47504.2756977181124967 3142.7374976553173838 0.1228990532664652 2.1238461614150430 0.0215156701324717 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.186867921
2025/016 13:47:00.000 37308.7751672333251918 47631.5525395486110938 3144.0182774747900112 0.1188764652965554 2.1187169192749491 0.0211767216413327 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.187477971
2025/016 13:48:00.000 37315.7875584704088396 47758.5220115843985695 3145.2787688315593186 0.1148738524176831 2.1136004874582879 0.0208393849596442 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.188088022
2025/016 13:49:00.000 37322.5603879284244613 47885.1848799004073953 3146.5190680296709616 0.1108910462204057 2.1084967812719144 0.0205036466333397 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.188698073
2025/016 13:50:00.000 37329.0948390056655626 48011.5419055113525246 3147.7392705706301967 0.1069278802737770 2.1034057167325333 0.0201694933647927 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.189308124
2025/016 13:51:00.000 37335.3920852201845264 48137.5938444123385125 3148.9394711663326234 0.1029841900940959 2.0983272105593098 0.0198369120103673 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.189918175
2025/016 13:52:00.000 37341.4532901376005611 48263.3414476276302594 3150.1197637337800188 0.0990598131170971 2.0932611801663255 0.0195058895782327 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.190528226
2025/016 13:53:00.000 37347.2796077677703579 48388.7854612418450415 3151.2802414258112549 0.0951545886738023 2.0882075436547471 0.0191764132264592 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.191138278
2025/016 13:54:00.000 37352.8721824894892052 48513.9266264478428639 3152.4209966255684776 0.0912683579583061 2.0831662198059870 0.0188484702604967 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.191748330
2025/016 13:55:00.000 37358.2321492083065095 48638.7656795856237295 3153.5421209588930651 0.0874009640005681 2.0781371280744683 0.0185220481310388 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.192358382
2025/016 13:56:00.000 37363.3606334660362336 48763.3033521824181662 3154.6437053029703748 0.0835522516394840 2.0731201885805062 0.0181971344319069 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.192968434
2025/016 13:57:00.000 37368.2587515484046889 48887.5403709924867144 3155.7258397948567108 0.0797220674964295 2.0681153221032766 0.0178737168979729 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.193578487
2025/016 13:58:00.000 37372.9276105912795174 49011.4774580364464782 3156.7886138398839648 0.0759102599492719 2.0631224500738670 0.0175517834031175 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.194188539
2025/016 13:59:00.000 37377.3683086852179258 49135.1153306401611189 3157.8321161199328344 0.0721166791068363 2.0581414945684040 0.0172313219582242 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.194798592
2025/016 14:00:00.000 37381.5819349786106613 49258.4547014732233947 3158.8564346016041782 0.0683411767838206 2.0531723783012685 0.0169123207092084 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.195408645
2025/016 14:01:00.000 37385.5695697792980354 49381.4962785870884545 3159.8616565442489446 0.0645836064761482 2.0482150246183899 0.0165947679350805 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.196018698
2025/016 14:02:00.000 37389.3322846547162044 49504.2407654527851264 3160.8478685079126080 0.0608438233367492 2.0432693574906189 0.0162786520460429 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.196628752
2025/016 14:03:00.000 37392.8711425305737066 49626.6888609981033369 3161.8151563611381789 0.0571216841517646 2.0383353015071730 0.0159639615816191 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.197238805
2025/016 14:04:00.000 37396.1871977881746716 49748.8412596446505631 3162.7636052886696234 0.0534170473171617 2.0334127818691714 0.0156506852088164 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.197848859
2025/016 14:05:00.000 37399.2814963602431817 49870.6986513441661373 3163.6932997990597869 0.0497297728157533 2.0285017243832320 0.0153388117203184 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.198458913
2025/016 14:06:00.000 37402.1550758256053086 49992.2617216149956221 3164.6043237321400738 0.0460597221946154 2.0236020554551608 0.0150283300327101 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.199068967
2025/016 14:07:00.000 37404.8089655022195075 50113.5311515774810687 3165.4967602664187325 0.0424067585428910 2.0187137020836978 0.0147192291847324 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.199679022
2025/016 14:08:00.000 37407.2441865208238596 50234.5076179909010534 3166.3706919249430030 0.0387707465342332 2.0138365918498122 0.0144114983404914 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.200289076
2025/016 14:09:00.000 37409.4617519925086526 50355.1917932829455822 3167.2262005883826532 0.0351515521463298 2.0089706529288858 0.0141051267679186 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.200899131
2025/016 14:10:00.000 37411.4626669765711995 50475.5843455929643824 3168.0633674927989887 0.0315490430290673 2.0041158140572159 0.0138001038669465 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.201509186
2025/016 14:11:00.000 37413.2479286534435232 50595.6859388003213098 3168.8822732431272016 0.0279630882261972 1.9992720045442376 0.0134964191481336 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.202119241
2025/016 14:12:00.000 37414.8185263894192758 50715.4972325597773306 3169.6829978183623098 0.0243935582179700 1.9944391542621904 0.0131940622358908 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.202729297
2025/016 14:13:00.000 37416.1754418221898959 50835.0188823352509644 3170.4656205783394398 0.0208403249011370 1.9896171936403062 0.0128930228669079 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.203339352
2025/016 14:14:00.000 37417.3196489452529931 50954.2515394329384435 3171.2302202704236151 0.0173032615692875 1.9848060536590479 0.0125932908886061 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.203949408
2025/016 14:15:00.000 37418.2521141911129234 51073.1958510342446971 3171.9768750361099592 0.0137822428935151 1.9800056658444372 0.0122948562576164 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.204559464
2025/016 14:16:00.000 37418.9737965134117985 51191.8524602284305729 3172.7056624175315847 0.0102771449034067 1.9752159622624317 0.0119977090382835 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.205169520
2025/016 14:17:00.000 37419.4856474678890663 51310.2220060447070864 3173.4166593638774430 0.0067878449683484 1.9704368755133805 0.0117018394011938 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.205779576
2025/016 14:18:00.000 37419.7886112921260064 51428.3051234842132544 3174.1099422377210431 0.0033142217791418 1.9656683387265341 0.0114072376217283 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.206389633
2025/016 14:19:00.000 37419.8836249843370751 51546.1024435516010271 3174.7855868212700443 -0.0001438446700753 1.9609102855546279 0.0111138940786392 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.206999690
2025/016 14:20:00.000 37419.7716183810989605 51663.6145932862418704 3175.4436683225194429 -0.0035864730996083 1.9561626501685252 0.0108217992526495 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.207609747
2025/016 14:21:00.000 37419.4535142338208971 51780.8421957931277575 3176.0842613813365460 -0.0070137809616933 1.9514253672519195 0.0105309437250763 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.208219804
2025/016 14:22:00.000 37418.9302282844873844 51897.7858702736411942 3176.7074400754522685 -0.0104258844576961 1.9466983719961080 0.0102413181764758 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.208829861
2025/016 14:23:00.000 37418.2026693400111981 52014.4462320556049235 3177.3132779263705743 -0.0138228985550292 1.9419816000948140 0.0099529133853109 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.209439918
2025/016 14:24:00.000 37417.2717393459024606 52130.8238926234917017 3177.9018479052119801 -0.0172049370037921 1.9372749877390842 0.0096657202266403 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.210049976
2025/016 14:25:00.000 37416.1383334587590070 52246.9194596480447217 3178.4732224384647452 -0.0205721123531399 1.9325784716122285 0.0093797296708290 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.210660034
2025/016 14:26:00.000 37414.8033401078573661 52362.7335370159999002 3179.0274734128975069 -0.0239245359303529 1.9278919888832526 0.0090949327851235 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.211270092
2025/016 14:27:00.000 37413.2676411079883110 52478.2667248575235135 3179.5646721844100284 -0.0272623180063489 1.9232154772083172 0.0088113207209085 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.211880150
2025/016 14:28:00.000 37411.5321116623745183 52593.5196195777534740 3180.0848895784333763 -0.0305855675856653 1.9185488747162212 0.0085288847298056 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.212490208
2025/016 14:29:00.000 37409.5976204781691195 52708.4928138833129196 3180.5881958989793930 -0.0338943925716777 1.9138921200099848 0.0082476161509530 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.213100267
2025/016 14:30:00.000 37407.4650298221094999 52823.1868968110866263 3181.0746609330954016 -0.0371888997448479 1.9092451521605138 0.0079675064126457 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.213710326
2025/016 14:31:00.000 37405.1351955874270061 52937.6024537561243051 3181.5443539561642865 -0.0404691947775544 1.9046079107018907 0.0076885470311662 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.214320385
2025/016 14:32:00.000 37402.6089673599126399 53051.7400664992965176 3181.9973437371663749 -0.0437353822486862 1.8999803356267173 0.0074107296096341 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.214930444
2025/016 14:33:00.000 37399.8871884829713963 53165.6003132347177598 3182.4336985438385454 -0.0469875656580043 1.8953623673815168 0.0071340458368733 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.215540503
2025/016 14:34:00.000 37396.9706961221600068 53279.1837685967111611 3182.8534861477946833 -0.0502258474402759 1.8907539468621835 0.0068584874862976 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.216150563
2025/016 14:35:00.000 37393.8603213285023230 53392.4910036867804592 3183.2567738295620074 -0.0534503289791834 1.8861550154094910 0.0065840464148138 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.216760622
2025/016 14:36:00.000 37390.5568891011498636 53505.5225861001308658 3183.6436283835605536 -0.0566611106210150 1.8815655148046468 0.0063107145617415 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.217370682
2025/016 14:37:00.000 37387.0612184493438690 53618.2790799518843414 3184.0141161230158104 -0.0598582916881392 1.8769853872649009 0.0060384839477507 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.217980742
2025/016 14:38:00.000 37383.3741224532932392 53730.7610459032221115 3184.3683028848108734 -0.0630419704922667 1.8724145754392045 0.0057673466738150 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.218590802
2025/016 14:39:00.000 37379.4964083245213260 53842.9690411870324169 3184.7062540342658394 -0.0662122443475054 1.8678530224039187 0.0054972949201817 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.219200863
2025/016 14:40:00.000 37375.4288774653468863 53954.9036196336091962 3185.0280344698721819 -0.0693692095832103 1.8633006716585754 0.0052283209453583 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.219810923
2025/016 14:41:00.000 37371.1723255274991971 54066.5653316957614152 3185.3337086279520918 -0.0725129615566337 1.8587574671216778 0.0049604170851135 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.220420984
2025/016 14:42:00.000 37366.7275424701583688 54177.9547244738350855 3185.6233404872718893 -0.0756435946653772 1.8542233531265599 0.0046935757514949 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.221031045
2025/016 14:43:00.000 37362.0953126171007170 54289.0723417405170039 3185.8969935735804029 -0.0787612023596521 1.8496982744172867 0.0044277894318613 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.221641106
2025/016 14:44:00.000 37357.2764147076450172 54399.9187239655293524 3186.1547309636771388 -0.0818658771325795 1.8451821761442377 0.0041630506896047 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.222251168
2025/016 14:45:00.000 37352.2716219760477543 54510.4944083393856999 3186.3966152916577812 -0.0849577106202683 1.8406750038615871 0.0038993521564260 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.222861229
2025/016 14:46:00.000 37347.0817021690090769 54620.7999287981438101 3186.6227087504171323 -0.0880367934801959 1.8361767035211005 0.0036366865416701 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.223471291
2025/016 14:47:00.000 37341.7074176264941343 54730.8358160466668778 3186.8330730979864711 -0.0911032154916151 1.8316872214697135 0.0033750466245759 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.224081353
2025/016 14:48:00.000 37336.1495253284010687 54840.6025975824450143 3187.0277696612838554 -0.0941570655449536 1.8272065044452974 0.0031144252550699 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.224691415
2025/016 14:49:00.000 37330.4087769476027461 54950.1007977188637597 3187.2068593403141676 -0.0971984316529759 1.8227344995728321 0.0028548153528839 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.225301477
2025/016 14:50:00.000 37324.4859189022317878 55059.3309376083052484 3187.3704026123450603 -0.1002274009617769 1.8182711543606238 0.0025962099066872 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.225911539
2025/016 14:51:00.000 37318.3816924074199051 55168.2935352650893037 3187.5184595360096864 -0.1032440597616080 1.8138164166965653 0.0023386019732310 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.226521602
2025/016 14:52:00.000 37312.0968335263023619 55276.9891055880580097 3187.6510897553648647 -0.1062484934975403 1.8093702348444372 0.0020819846765063 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.227131664
2025/016 14:53:00.000 37305.6320732203457737 55385.4181603831384564 3187.7683525039092274 -0.1092407867799656 1.8049325574402588 0.0018263512069141 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.227741727
2025/016 14:54:00.000 37298.9881373992029694 55493.5812083853961667 3187.8703066085313367 -0.1122210233949408 1.8005033334886658 0.0015716948204479 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.228351790
2025/016 14:55:00.000 37292.1657469698620844 55601.4787552812267677 3187.9570104934323354 -0.1151892863143758 1.7960825123593411 0.0013180088378887 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.228961854
2025/016 14:56:00.000 37285.1656178851626464 55709.1113037300165161 3188.0285221839808401 -0.1181456577060692 1.7916700437834838 0.0010652866440121 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.229571917
2025/016 14:57:00.000 37277.9884611916859285 55816.4793533858464798 3188.0848993105360023 -0.1210902189435937 1.7872658778503128 0.0008135216868063 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.230181981
2025/016 14:58:00.000 37270.6349830772815039 55923.5834009187456104 3188.1261991122096333 -0.1240230506160348 1.7828699650036115 0.0005627074767032 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.230792044
2025/016 14:59:00.000 37263.1058849176915828 56030.4239400359510910 3188.1524784405974060 -0.1269442325375836 1.7784822560383160 0.0003128375858193 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.231402108
2025/016 15:00:00.000 37255.4018633227969985 56137.0014615028194385 3188.1637937634504851 -0.1298538437569878 1.7741027020971343 0.0000639056472088 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.232012172
2025/016 15:01:00.000 37247.5236101823466015 56243.3164531636430183 3188.1602011683180535 -0.1327519625668630 1.7697312546672099 -0.0001840946458728 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.232622237
2025/016 15:02:00.000 37239.4718127077503596 56349.3693999621755211 3188.1417563658815197 -0.1356386664998351 1.7653678655769118 -0.0004311695396893 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.233232301
2025/016 15:03:00.000 37231.2471534901851555 56455.1607839620774030 3188.1085146945524684 -0.1385140323904925 1.7610124869921842 -0.0006773252248177 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.233842366
2025/016 15:04:00.000 37222.8503105231720838 56560.6910843669465976 3188.0605311223207536 -0.1413781363040896 1.7566650714139023 -0.0009225678306703 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.234452430
2025/016 15:05:00.000 37214.2819572611188050 56665.9607775404510903 3187.9978602513742771 -0.1442310535989690 1.7523255716742876 -0.0011669034303237 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.235062495
2025/016 15:06:00.000 37205.5427626583186793 56770.9703370260249358 3187.9205563212244670 -0.1470728589219078 1.7479939409338479 -0.0014103380401782 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.235672560
2025/016 15:07:00.000 37196.6333912114132545 56875.7202335665206192 3187.8286732120836859 -0.1499036262166347 1.7436701326782524 -0.0016528776206312 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.236282626
2025/016 15:08:00.000 37187.5545030012799543 56980.2109351235776558 3187.7222644482021678 -0.1527234287322217 1.7393541007152449 -0.0018945280767410 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.236892691
2025/016 15:09:00.000 37178.3067537345050368 57084.4429068969402579 3187.6013832011699378 -0.1555323390313556 1.7350457991715891 -0.0021352952588821 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.237502757
2025/016 15:10:00.000 37168.8907947842963040 57188.4166113433748251 3187.4660822931828079 -0.1583304289984898 1.7307451824900475 -0.0023751849633892 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.238112822
2025/016 15:11:00.000 37159.3072732309083221 57292.1325081956892973 3187.3164142002569861 -0.1611177698478781 1.7264522054263944 -0.0026142029331942 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.238722888
2025/016 15:12:00.000 37149.5568319016965688 57395.5910544813741581 3187.1524310554223121 -0.1638944321314934 1.7221668230464622 -0.0028523548584519 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.239332955
2025/016 15:13:00.000 37139.6401094105458469 57498.7927045409815037 3186.9741846518695638 -0.1666604857468331 1.7178889907232182 -0.0030896463771588 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.239943021
2025/016 15:14:00.000 37129.5577401969130733 57601.7379100467223907 3186.7817264460527440 -0.1694159999446119 1.7136186641338746 -0.0033260830757612 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.240553087
2025/016 15:15:00.000 37119.3103545644698897 57704.4271200204166234 3186.5751075607786333 -0.1721610433363459 1.7093557992570301 -0.0035616704897564 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.241163154
2025/016 15:16:00.000 37108.8985787191631971 57806.8607808515444049 3186.3543787882326797 -0.1748956839018276 1.7051003523698423 -0.0037964141042844 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6145.241773220
2025/016 15:17:00.000 37098.3230348068973399 57909.0393363152179518 3186.1195905929907894 -0.1776199889964953 1.7008522800452317 -0.0040303193547110 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.242383287
2025/016 15:18:00.000 37087.5843409508524928 58010.9632275895855855 3185.8707931149838259 -0.1803340253586975 1.6966115391491174 -0.0042633916272038 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.242993354
2025/016 15:19:00.000 37076.6831112858417328 58112.6328932734977570 3185.6080361722565613 -0.1830378591086688 1.6923780868379232 -0.0044956362586667 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.243603422
2025/016 15:20:00.000 37065.6199560046370607 58214.0487694040421047 3185.3313692646256641 -0.1857315557885917 1.6881518805548816 -0.0047270585398478 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.244213489
2025/016 15:21:00.000 37054.3954813783784630 58315.2112894732053974 3185.0408415753472582 -0.1884151803199695 1.6839328780288492 -0.0049576637120618 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.244823557
2025/016 15:22:00.000 37043.0102898028926575 58416.1208844452703488 3184.7365019747949191 -0.1910887970433094 1.6797210372706690 -0.0051874569702678 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.245433624
2025/016 15:23:00.000 37031.4649798312093480 58516.7779827735648723 3184.4183990230385461 -0.1937524697168640 1.6755163165707943 -0.0054164434629856 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.246043692
2025/016 15:24:00.000 37019.7601462080419878 58617.1830104172040592 3184.0865809726183215 -0.1964062615233011 1.6713186744966964 -0.0056446282928247 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.246653760
2025/016 15:25:00.000 37007.8963799043049221 58717.3363908575556707 3183.7410957712822892 -0.1990502350762816 1.6671280698903039 -0.0058720165170052 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.247263828
2025/016 15:26:00.000 36995.8742681510120747 58817.2385451146983542 3183.3819910646943754 -0.2016844524269450 1.6629444618654623 -0.0060986131478717 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.247873897
2025/016 15:27:00.000 36983.6943944727900089 58916.8898917636252008 3183.0093141991123957 -0.2043089750703053 1.6587678098054315 -0.0063244231534005 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.248483965
2025/016 15:28:00.000 36971.3573387210853980 59016.2908469503454398 3182.6231122240296827 -0.2069238639515593 1.6545980733603991 -0.0065494514576997 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.249094034
2025/016 15:29:00.000 36958.8636771069868701 59115.4418244078333373 3182.2234318948026157 -0.2095291794723070 1.6504352124450279 -0.0067737029415018 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.249704103
2025/016 15:30:00.000 36946.2139822336757788 59214.3432354718243005 3181.8103196752317672 -0.2121249814966863 1.6462791872360281 -0.0069971824426508 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.250314172
2025/016 15:31:00.000 36933.4088231283894856 59312.9954890964509104 3181.3838217401203110 -0.2147113293574249 1.6421299581697513 -0.0072198947565812 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.250924241
2025/016 15:32:00.000 36920.4487652742463979 59411.3989918697188841 3180.9439839778065107 -0.2172882818618075 1.6379874859398151 -0.0074418446367920 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.251534310
2025/016 15:33:00.000 36907.3343706415398628 59509.5541480289539322 3180.4908519926661938 -0.2198558972975629 1.6338517314947507 -0.0076630367953130 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.252144379
2025/016 15:34:00.000 36894.0661977187046432 59607.4613594760157866 3180.0244711075843043 -0.2224142334386696 1.6297226560356757 -0.0078834759031653 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.252754449
2025/016 15:35:00.000 36880.6448015430214582 59705.1210257922502933 3179.5448863664050805 -0.2249633475510835 1.6256002210139919 -0.0081031665908158 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.253364518
2025/016 15:36:00.000 36867.0707337309286231 59802.5335442536452319 3179.0521425363517665 -0.2275032963983873 1.6214843881291050 -0.0083221134486252 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.253974588
2025/016 15:37:00.000 36853.3445425066020107 59899.6993098453895072 3178.5462841103058054 -0.2300341362422473 1.6173751193264374 -0.0085403210268945 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.254584658
2025/016 15:38:00.000 36839.4667727374107926 59996.6187152769780369 3178.0273553096394608 -0.2325559228685877 1.6132723767941290 -0.0087577938378999 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.255194728
2025/016 15:39:00.000 36825.4379659539918066 60093.2921509961743141 3177.4954000858247127 -0.2350687115618488 1.6091761229624388 -0.0089745363539135 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.255804799
2025/016 15:40:00.000 36811.2586603858435410 60189.7200052038824651 3176.9504621232631507 -0.2375725571310431 1.6050863205004924 -0.0091905530092285 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.256414869
2025/016 15:41:00.000 36796.9293909881016589 60285.9026638682335033 3176.3925848414382926 -0.2400675139099445 1.6010029323143835 -0.0094058482001850 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.257024940
2025/016 15:42:00.000 36782.4506894700680277 60381.8405107387588941 3175.8218113971820458 -0.2425536357622956 1.5969259215450369 -0.0096204262855831 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.257635011
2025/016 15:43:00.000 36767.8230843231576728 60477.5339273605350172 3175.2381846869143374 -0.2450309760869444 1.5928552515660905 -0.0098342915870905 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.258245081
2025/016 15:44:00.000 36753.0471008487002109 60572.9832930878328625 3174.6417473488609176 -0.2474995878229125 1.5887908859818030 -0.0100474483896449 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.258855152
2025/016 15:45:00.000 36738.1232611853047274 60668.1889850981970085 3174.0325417652379656 -0.2499595234543966 1.5847327886249809 -0.0102599009418511 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.259465224
2025/016 15:46:00.000 36723.0520843361155130 60763.1513784058333840 3173.4106100644321486 -0.2524108350157040 1.5806809235549297 -0.0104716534563727 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.260075295
2025/016 15:47:00.000 36707.8340861955584842 60857.8708458753244486 3172.7759941231365701 -0.2548535740961217 1.5766352550554201 -0.0106827101103188 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.260685366
2025/016 15:48:00.000 36692.4697795759202563 60952.3477582349223667 3172.1287355684730755 -0.2572877918447222 1.5725957476326855 -0.0108930750456256 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.261295438
2025/016 15:49:00.000 36676.9596742336725583 61046.5824840898931143 3171.4688757800963685 -0.2597135389751063 1.5685623660134311 -0.0111027523694328 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.261905510
2025/016 15:50:00.000 36661.3042768953673658 61140.5753899356495822 3170.7964558922653850 -0.2621308657700823 1.5645350751428648 -0.0113117461544558 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.262515582
2025/016 15:51:00.000 36645.5040912834228948 61234.3268401708774036 3170.1115167959010250 -0.2645398220862854 1.5605138401827565 -0.0115200604393520 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.263125654
2025/016 15:52:00.000 36629.5596181415312458 61327.8371971103406395 3169.4140991406179637 -0.2669404573587359 1.5564986265095040 -0.0117276992290830 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.263735726
2025/016 15:53:00.000 36613.4713552598186652 61421.1068209978475352 3168.7042433367341800 -0.2693328206053378 1.5524893997122327 -0.0119346664952723 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.264345798
2025/016 15:54:00.000 36597.2397974997438723 61514.1360700188306510 3167.9819895572618407 -0.2717169604313192 1.5484861255909017 -0.0121409661765575 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.264955871
2025/016 15:55:00.000 36580.8654368178540608 61606.9253003130070283 3167.2473777398113270 -0.2740929250303736 1.5444887701546739 -0.0123466021786882 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.265565943
2025/016 15:56:00.000 36564.3487622937536798 61699.4748659869583207 3166.5004475888149500 -0.2764607622021172 1.5404972996191189 -0.0125515783758859 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.266176016
2025/016 15:57:00.000 36547.6902601485635387 61791.7851191262816428 3165.7412385770139736 -0.2788205193365090 1.5365116804058134 -0.0127558986096469 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.266786089
2025/016 15:58:00.000 36530.8904137727440684 61883.8564098080023541 3164.9697899476782368 -0.2811722434312996 1.5325318791395734 -0.0129595666901012 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.267396162
2025/016 15:59:00.000 36513.9497037486289628 61975.6890861126303207 3164.1861407164110460 -0.2835159810929240 1.5285578626468987 -0.0131625863960911 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.268006235
2025/016 16:00:00.000 36496.8686078738392098 62067.2834941363835242 3163.3903296730113652 -0.2858517785406076 1.5245895979541992 -0.0133649614754967 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.268616308
2025/016 16:01:00.000 36479.6476011842896696 62158.6399780029532849 3162.5823953833314590 -0.2881796816104198 1.5206270522860330 -0.0135666956455590 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.269226381
2025/016 16:02:00.000 36462.2871559771811008 62249.7588798754077288 3161.7623761910963367 -0.2904997357592758 1.5166701930633730 -0.0137677925931970 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.269836455
2025/016 16:03:00.000 36444.7877418335774564 62340.6405399679570110 3160.9303102197218323 -0.2928119860688863 1.5127189879018779 -0.0139682559753228 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.270446529
2025/016 16:04:00.000 36427.1498256407576264 62431.2852965574711561 3160.0862353740972139 -0.2951164772496584 1.5087734046101935 -0.0141680894191510 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.271056602
2025/016 16:05:00.000 36409.3738716144434875 62521.6934859951943508 3159.2301893423664296 -0.2974132536445462 1.5048334111882637 -0.0143672965225053 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.271666676
2025/016 16:06:00.000 36391.4603413207150879 62611.8654427179935738 3158.3622095976766104 -0.2997023592328528 1.5008989758256572 -0.0145658808541206 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.272276750
2025/016 16:07:00.000 36373.4096936977221048 62701.8014992597964010 3157.4823333999156603 -0.3019838376339847 1.4969700668999177 -0.0147638459539420 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.272886825
2025/016 16:08:00.000 36355.2223850770969875 62791.5019862627232214 3156.5905977974316556 -0.3042577321111572 1.4930466529749220 -0.0149611953334190 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.273496899
2025/016 16:09:00.000 36336.8988692053317209 62880.9672324883213150 3155.6870396287340554 -0.3065240855750557 1.4891287027992632 -0.0151579324757972 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.274106973
2025/016 16:10:00.000 36318.4395972647107556 62970.1975648285588250 3154.7716955241767209 -0.3087829405874489 1.4852161853046442 -0.0153540608364054 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.274717048
2025/016 16:11:00.000 36299.8450178942512139 63059.1933083167532459 3153.8446019076209268 -0.3110343393647573 1.4813090696042857 -0.0155495838429399 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.275327123
2025/016 16:12:00.000 36281.1155772101992625 63147.9547861383762211 3152.9057949980956437 -0.3132783237815780 1.4774073249913571 -0.0157445048957444 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.275937198
2025/016 16:13:00.000 36262.2517188260244438 63236.4823196419238229 3151.9553108113750568 -0.3155149353720835 1.4735109209376074 -0.0159388273679261 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.276547273
2025/016 16:14:00.000 36243.2538838747059344 63324.7762283494739677 3150.9931851617761822 -0.3177442153419048 1.4696198270910508 -0.0161325546062840 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.277157348
2025/016 16:15:00.000 36224.1225110253653838 63412.8368299672729336 3150.0194536634880933 -0.3199662045587252 1.4657340132756094 -0.0163256899305860 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.277767423
2025/016 16:16:00.000 36204.8580365053639980 63500.6644403961763601 3149.0341517323377047 -0.3221809435641926 1.4618534494888185 -0.0165182366345001 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.278377498
2025/016 16:17:00.000 36185.4608941194019280 63588.2593737421047990 3148.0373145873181784 -0.3243884725751088 1.4579781059005206 -0.0167101979856933 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.278987574
2025/016 16:18:00.000 36165.9315152687850059 63675.6219423263100907 3147.0289772521327905 -0.3265888314866973 1.4541079528513901 -0.0169015772260913 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.279597649
2025/016 16:19:00.000 36146.2703289706769283 63762.7524566955471528 3146.0091745567369799 -0.3287820598758316 1.4502429608514580 -0.0170923775721361 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.280207725
2025/016 16:20:00.000 36126.4777618771186098 63849.6512256322312169 3144.9779411388599328 -0.3309681970042256 1.4463831005786605 -0.0172826022150396 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.280817801
2025/016 16:21:00.000 36106.5542382938074297 63936.3185561644277186 3143.9353114455066134 -0.3331472818215817 1.4425283428774005 -0.0174722543210346 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.281427877
2025/016 16:22:00.000 36086.5001801987746148 64022.7547535758931190 3142.8813197344488799 -0.3353193529687018 1.4386786587571216 -0.0176613370316222 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.282037953
2025/016 16:23:00.000 36066.3160072607133770 64108.9601214157737559 3141.8160000757088710 -0.3374844487805626 1.4348340193908942 -0.0178498534638171 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.282648029
2025/016 16:24:00.000 36046.0021368574234657 64194.9349615085884579 3140.7393863530164708 -0.3396426072893492 1.4309943961140204 -0.0180378067103887 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.283258105
2025/016 16:25:00.000 36025.5589840937027475 64280.6795739636800135 3139.6515122652535865 -0.3417938662274548 1.4271597604226469 -0.0182251998401008 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.283868182
2025/016 16:26:00.000 36004.9869618193624774 64366.1942571850449895 3138.5524113278925142 -0.3439382630304432 1.4233300839723959 -0.0184120358979466 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.284478258
2025/016 16:27:00.000 35984.2864806468787719 64451.4793078807197162 3137.4421168744133865 -0.3460758348399753 1.4195053385770053 -0.0185983179053829 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.285088335
2025/016 16:28:00.000 35963.4579489689931506 64536.5350210723045166 3136.3206620577111607 -0.3482066185066996 1.4156854962069843 -0.0187840488605596 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.285698412
2025/016 16:29:00.000 35942.5017729760875227 64621.3616901042914833 3135.1880798514803246 -0.3503306505931097 1.4118705289882816 -0.0189692317385477 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.286308489
2025/016 16:30:00.000 35921.4183566729552695 64705.9596066532540135 3134.0444030515741360 -0.3524479673749715 1.4080604092011184 -0.0191538694914558 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.286918566
2025/016 16:31:00.000 35900.2081018975077313 64790.3290607374583487 3132.8896642774870998 -0.3545586048497290 1.4042551092780677 -0.0193379650490887 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.287528643
2025/016 16:32:00.000 35878.8714083350059809 64874.4703407253546175 3131.7238959735059325 -0.3566625987308182 1.4004546018036796 -0.0195215213185112 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.288138720
2025/016 16:33:00.000 35857.4086735367018264 64958.3837333451738232 3130.5471304101974965 -0.3587599844559750 1.3966588595125951 -0.0197045411846990 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.288748797
2025/016 16:34:00.000 35835.8202929357794346 65042.0695236936007859 3129.3593996856834565 -0.3608507971885574 1.3928678552884206 -0.0198870275106470 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.289358875
2025/016 16:35:00.000 35814.1066598637844436 65125.5279952448399854 3128.1607357269635941 -0.3629350718202034 1.3890815621624710 -0.0200689831375809 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.289968953
2025/016 16:36:00.000 35792.2681655668493477 65208.7594298593394342 3126.9511702912154760 -0.3650128429734542 1.3852999533125230 -0.0202504108851667 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.290579030
2025/016 16:37:00.000 35770.3051992217879160 65291.7641077926018625 3125.7307349670700205 -0.3670841450043493 1.3815230020615861 -0.0204313135517172 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.291189108
2025/016 16:38:00.000 35748.2181479519567802 65374.5423077038212796 3124.4994611759011605 -0.3691490120049892 1.3777506818766734 -0.0206116939143968 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.291799186
2025/016 16:39:00.000 35726.0073968430660898 65457.0943066644686041 3123.2573801730827654 -0.3712074778060686 1.3739829663675953 -0.0207915547294231 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.292409264
2025/016 16:40:00.000 35703.6733289587064064 65539.4203801669209497 3122.0045230492369228 -0.3732595759793780 1.3702198292857577 -0.0209708987322668 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.293019342
2025/016 16:41:00.000 35681.2163253559410805 65621.5208021328580799 3120.7409207314763080 -0.3753053398402792 1.3664612445229747 -0.0211497286378487 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.293629421
2025/016 16:42:00.000 35658.6367651004984509 65703.3958449215861037 3119.4666039846274543 -0.3773448024501482 1.3627071861102906 -0.0213280471407351 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.294239499
2025/016 16:43:00.000 35635.9350252819931484 65785.0457793384412071 3118.1816034124535690 -0.3793779966187913 1.3589576282168143 -0.0215058569153301 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.294849577
2025/016 16:44:00.000 35613.1114810289363959 65866.4708746431133477 3116.8859494588514281 -0.3814049549068338 1.3552125451485644 -0.0216831606160661 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.295459656
2025/016 16:45:00.000 35590.1665055236226181 65947.6713985576061532 3115.5796724090446332 -0.3834257096280778 1.3514719113473226 -0.0218599608775925 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.296069735
2025/016 16:46:00.000 35567.1004700168559793 66028.6476172744878568 3114.2628023907682291 -0.3854402928518356 1.3477357013894997 -0.0220362603149614 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.296679813
2025/016 16:47:00.000 35543.9137438425750588 66109.3997954650112661 3112.9353693754396772 -0.3874487364052340 1.3440038899850164 -0.0222120615238115 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.297289892
2025/016 16:48:00.000 35520.6066944320409675 66189.9281962869135896 3111.5974031792934511 -0.3894510718745684 1.3402764519763022 -0.0223873670804783 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.297899971
2025/016 16:49:00.000 35497.1796873292041710 66270.2330813925073016 3110.2489334646179486 -0.3914473306112919 1.3365533623367198 -0.0225621795424642 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.298510050
2025/016 16:50:00.000 35473.6330862032991718 66350.3147109363490017 3108.8899897407563913 -0.3934375437286081 1.3328345961701886 -0.0227365014481783 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.299120130
2025/016 16:51:00.000 35449.9672528639785014 66430.1733435831411043 3107.5206013653323680 -0.3954217421074121 1.3291201287096250 -0.0229103353174029 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.299730209
2025/016 16:52:00.000 35426.1825472750279005 66509.8092365153715946 3106.1407975453394101 -0.3973999563975480 1.3254099353159874 -0.0230836836513957 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.300340288
2025/016 16:53:00.000 35402.2793275680742227 66589.2226454410556471 3104.7506073382423892 -0.3993722170199558 1.3217039914772148 -0.0232565489330612 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.300950368
2025/016 16:54:00.000 35378.2579500563297188 66668.4138246012153104 3103.3500596530839175 -0.4013385541687989 1.3180022728071683 -0.0234289336271208 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.301560448
2025/016 16:55:00.000 35354.1187692481107661 66747.3830267774610547 3101.9391832515630085 -0.4032989978135618 1.3143047550445939 -0.0236008401802800 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.302170527
2025/016 16:56:00.000 35329.8621378602329060 66826.1305032995151123 3100.5180067491123737 -0.4052535777011285 1.3106114140520828 -0.0237722710213946 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.302780607
2025/016 16:57:00.000 35305.4884068313622265 66904.6565040524728829 3099.0865586159625309 -0.4072023233578346 1.3069222258150508 -0.0239432285616345 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.303390687
2025/016 16:58:00.000 35280.9979253350829822 66982.9612774841953069 3097.6448671782081874 -0.4091452640914963 1.3032371664407192 -0.0241137151946457 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.304000767
2025/016 16:59:00.000 35256.3910407930961810 67061.0450706127303420 3096.1929606188355137 -0.4110824289934185 1.2995562121571118 -0.0242837332967110 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.304610847
2025/016 17:00:00.000 35231.6680988880179939 67138.9081290332833305 3094.7308669787807958 -0.4130138469403757 1.2958793393120527 -0.0244532852269079 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.305220927
2025/016 17:01:00.000 35206.8294435762509238 67216.5506969255366130 3093.2586141579436116 -0.4149395465965756 1.2922065243721832 -0.0246223733272655 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.305831008
2025/016 17:02:00.000 35181.8754171007021796 67293.9730170607363107 3091.7762299162122872 -0.4168595564155971 1.2885377439219785 -0.0247909999229198 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.306441088
2025/016 17:03:00.000 35156.8063600032401155 67371.1753308086481411 3090.2837418744634306 -0.4187739046423070 1.2848729746627798 -0.0249591673222662 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.307051169
2025/016 17:04:00.000 35131.6226111374271568 67448.1578781446442008 3088.7811775155769283 -0.4206826193147569 1.2812121934118279 -0.0251268778171116 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.307661249
2025/016 17:05:00.000 35106.3245076805542340 67524.9208976566442288 3087.2685641854131973 -0.4225857282660562 1.2775553771013146 -0.0252941336828239 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.308271330
2025/016 17:06:00.000 35080.9123851459007710 67601.4646265517512802 3085.7459290937895275 -0.4244832591256057 1.2739025027775235 -0.0254609371784317 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.308881411
2025/016 17:07:00.000 35055.3865773955476470 67677.7893006634403719 3084.2132993155028089 -0.4263752393234423 1.2702535475995338 -0.0256272905469668 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.309491492
2025/016 17:08:00.000 35029.7474166512402007 67753.8951544579904294 3082.6707017912112860 -0.4282616960882540 1.2666084888388358 -0.0257931960153131 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.310101573
2025/016 17:09:00.000 35003.9952335071284324 67829.7824210412945831 3081.1181633284522832 -0.4301426564517029 1.2629673038780502 -0.0259586557945469 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.310711654
2025/016 17:10:00.000 34978.1303569413576042 67905.4513321655540494 3079.5557106025676148 -0.4320181472495722 1.2593299702101015 -0.0261236720800303 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.311321735
2025/016 17:11:00.000 34952.1531143276952207 67980.9021182359138038 3077.9833701576462772 -0.4338881951235180 1.2556964654373177 -0.0262882470515508 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.311931816
2025/016 17:12:00.000 34926.0638314472889761 68056.1350083167635603 3076.4011684074544064 -0.4357528265228023 1.2520667672705321 -0.0264523828734601 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.312541897
2025/016 17:13:00.000 34899.8628324999808683 68131.1502301384316524 3074.8091316363552323 -0.4376120677060060 1.2484408535281952 -0.0266160816948111 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.313151979
2025/016 17:14:00.000 34873.5504401157741086 68205.9480101036169799 3073.2072860002263042 -0.4394659447427236 1.2448187021354959 -0.0267793456494937 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.313762060
2025/016 17:15:00.000 34847.1269753661981667 68280.5285732936463319 3071.5956575273639828 -0.4413144835152389 1.2412002911234856 -0.0269421768563682 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.314372142
2025/016 17:16:00.000 34820.5927577753536752 68354.8921434748772299 3069.9742721193788384 -0.4431577097201823 1.2375855986282167 -0.0271045774193984 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.314982223
2025/016 17:17:00.000 34793.9481053310810239 68429.0389431050571147 3068.3431555520874099 -0.4449956488701697 1.2339746028898821 -0.0272665494277828 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.315592305
2025/016 17:18:00.000 34767.1933344959688839 68502.9691933392314240 3066.7023334763975981 -0.4468283262954243 1.2303672822519640 -0.0274280949560838 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.316202387
2025/016 17:19:00.000 34740.3287602182317642 68576.6831140363647137 3065.0518314191731406 -0.4486557671453792 1.2267636151603949 -0.0275892160643564 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.316812469
2025/016 17:20:00.000 34713.3546959424493252 68650.1809237650595605 3063.3916747841117285 -0.4504779963902639 1.2231635801627194 -0.0277499147982752 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.317422551
2025/016 17:21:00.000 34686.2714536203711759 68723.4628398098720936 3061.7218888525981129 -0.4522950388226729 1.2195671559072636 -0.0279101931892595 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.318032633
2025/016 17:22:00.000 34659.0793437214451842 68796.5290781773073832 3060.0424987845563010 -0.4541069190591166 1.2159743211423200 -0.0280700532545979 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.318642715
2025/016 17:23:00.000 34631.7786752434185473 68869.3798536016256548 3058.3535296192926580 -0.4559136615415564 1.2123850547153248 -0.0282294969975710 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.319252798
2025/016 17:24:00.000 34604.3697557225968922 68942.0153795510123018 3056.6550062763276401 -0.4577152905385035 1.2087993355721243 -0.0283885264075400 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.319862880
2025/016 17:25:00.000 34576.8528912446054164 69014.4358682332531316 3054.9469535562566307 -0.4595118301482226 1.2052171427558995 -0.0285471434601999 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.320472962
2025/016 17:26:00.000 34549.2283864540149807 69086.6415306016424438 3053.2293961415207377 -0.4613033042976371 1.2016384554067849 -0.0287053501174975 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.321083045
2025/016 17:27:00.000 34521.4965445649213507 69158.6325763608183479 3051.5023585972571709 -0.4630897367455241 1.1980632527608053 -0.0288631483278828 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.321693127
2025/016 17:28:00.000 34493.6576673709496390 69230.4092139723798027 3049.7658653721014161 -0.4648711510835399 1.1944915141491650 -0.0290205400263931 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.322303210
2025/016 17:29:00.000 34465.7120552551568835 69301.9716506606346229 3048.0199407989839528 -0.4666475707376576 1.1909232189974723 -0.0291775271347671 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.322913293
2025/016 17:30:00.000 34437.6600072000073851 69373.3200924182601739 3046.2646090959278808 -0.4684190189695900 1.1873583468249747 -0.0293341115615595 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.323523376
2025/016 17:31:00.000 34409.5018207971515949 69444.4547440119349631 3044.4998943668379070 -0.4701855188781956 1.1837968772437959 -0.0294902952022535 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.324133459
2025/016 17:32:00.000 34381.2377922571395175 69515.3758089877228485 3042.7258206022761442 -0.4719470934008714 1.1802387899581828 -0.0296460799393722 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.324743541
2025/016 17:33:00.000 34352.8682164191268384 69586.0834896767482860 3040.9424116802415483 -0.4737037653149291 1.1766840647637562 -0.0298014676425893 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.325353625
2025/016 17:34:00.000 34324.3933867603482213 69656.5779872006241931 3039.1496913669348032 -0.4754555572389582 1.1731326815467709 -0.0299564601688376 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.325963708
2025/016 17:35:00.000 34295.8135954056779156 69726.8595014767633984 3037.3476833175195679 -0.4772024916341739 1.1695846202833773 -0.0301110593624177 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.326573791
2025/016 17:36:00.000 34267.1291331370157422 69796.9282312238501618 3035.5364110768805403 -0.4789445908057499 1.1660398610388936 -0.0302652670551044 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.327183874
2025/016 17:37:00.000 34238.3402894025712158 69866.7843739672243828 3033.7158980803646955 -0.4806818769041386 1.1624983839670837 -0.0304190850662528 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.327793957
2025/016 17:38:00.000 34209.4473523261694936 69936.4281260439893231 3031.8861676545329829 -0.4824143719263763 1.1589601693094351 -0.0305725152029024 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.328404041
2025/016 17:39:00.000 34180.4506087163535994 70005.8596826083958149 3030.0472430178861032 -0.4841420977173746 1.1554251973944525 -0.0307255592598814 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.329014124
2025/016 17:40:00.000 34151.3503440755157499 70075.0792376369790873 3028.1991472816016540 -0.4858650759711988 1.1518934486369472 -0.0308782190199086 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.329624208
2025/016 17:41:00.000 34122.1468426088104025 70144.0869839336955920 3026.3419034502499017 -0.4875833282320365 1.1483649035373933 -0.0310304962536716 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.330234292
2025/016 17:42:00.000 34092.8403872334602056 70212.8831131352490047 3024.4755344225332010 -0.4892968758966407 1.1448395426810225 -0.0311823927200208 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.330844375
2025/016 17:43:00.000 34063.4312595870214864 70281.4678157158195972 3022.6000629919612948 -0.4910057402137769 1.1413173467374489 -0.0313339101659284 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.331454459
2025/016 17:44:00.000 34033.9197400366319926 70349.8412809922738234 3020.7155118475825475 -0.4927099422866338 1.1377982964597770 -0.0314850503266790 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.332064543
2025/016 17:45:00.000 34004.3061076875528670 70418.0036971292283852 3018.8219035746778900 -0.4944095030737458 1.1342823726839792 -0.0316358149259448 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.332674627
2025/016 17:46:00.000 33974.5906403918343130 70485.9552511439396767 3016.9192606554533995 -0.4961044433901916 1.1307695563282207 -0.0317862056758814 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.333284711
2025/016 17:47:00.000 33944.7736147569376044 70553.6961289111350197 3015.0076054697306063 -0.4977947839087823 1.1272598283921933 -0.0319362242772230 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.333894795
2025/016 17:48:00.000 33914.8553061541533680 70621.2265151679894188 3013.0869602956254312 -0.4994805451612353 1.1237531699564554 -0.0320858724193770 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.334504879
2025/016 17:49:00.000 33884.8359887270999025 70688.5465935189276934 3011.1573473102275784 -0.5011617475393370 1.1202495621817734 -0.0322351517805169 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.335114963
2025/016 17:50:00.000 33854.7159354000323219 70755.6565464403538499 3009.2187885902721973 -0.5028384112960932 1.1167489863084761 -0.0323840640276745 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.335725047
2025/016 17:51:00.000 33824.4954178861880791 70822.5565552855696296 3007.2713061128033587 -0.5045105565468673 1.1132514236558031 -0.0325326108168320 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.336335131
2025/016 17:52:00.000 33794.1747066959433141 70889.2468002893001540 3005.3149217558352575 -0.5061782032705070 1.1097568556212709 -0.0326807937930114 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.336945216
2025/016 17:53:00.000 33763.7540711450565141 70955.7274605724087451 3003.3496572990075038 -0.5078413713104596 1.1062652636800316 -0.0328286145903650 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.337555300
2025/016 17:54:00.000 33733.2337793627011706 71021.9987141467718175 3001.3755344242376850 -0.5095000803758754 1.1027766293842478 -0.0329760748322630 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.338165385
2025/016 17:55:00.000 33702.6140982994766091 71088.0607379194698296 2999.3925747163575579 -0.5111543500426987 1.0992909343624644 -0.0331231761313821 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.338775469
2025/016 17:56:00.000 33671.8952937354333699 71153.9137076976912795 2997.4007996637606084 -0.5128041997547511 1.0958081603189900 -0.0332699200897917 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.339385554
2025/016 17:57:00.000 33641.0776302878875867 71219.5577981931273825 2995.4002306590300577 -0.5144496488247988 1.0923282890332806 -0.0334163082990400 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.339995639
2025/016 17:58:00.000 33610.1613714193081250 71284.9931830264395103 2993.3908889995736899 -0.5160907164356133 1.0888513023593300 -0.0335623423402389 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.340605723
2025/016 17:59:00.000 33579.1467794450727524 71350.2200347318284912 2991.3727958882336679 -0.5177274216408124 1.0853771822251008 -0.0337080237841325 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.341215808
2025/016 18:00:00.000 33548.0341155412534135 71415.2385247612546664 2989.3459724339327295 -0.5193597833667295 1.0819059106317703 -0.0338533541912446 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.341825893
2025/016 18:01:00.000 33516.8236397520522587 71480.0488234890508465 2987.3104396522558091 -0.5209878204121869 1.0784374696533674 -0.0339983351118642 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.342435978
2025/016 18:02:00.000 33485.5156109975578147 71544.6511002161278157 2985.2662184660766798 -0.5226115514503449 1.0749718414360252 -0.0341429680861916 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.343046063
2025/016 18:03:00.000 33454.1102870812392212 71609.0455231742525939 2983.2133297061573103 -0.5242309950295031 1.0715090081974306 -0.0342872546444032 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.343656148
2025/016 18:04:00.000 33422.6079246973604313 71673.2322595304140123 2981.1517941117522241 -0.5258461695740950 1.0680489522262460 -0.0344311963067318 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.344266233
2025/016 18:05:00.000 33391.0087794384307927 71737.2114753911155276 2979.0816323311928500 -0.5274570933856747 1.0645916558815263 -0.0345747945835458 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.344876318
2025/016 18:06:00.000 33359.3131058025101083 71800.9833358064061031 2977.0028649224873334 -0.5290637846438920 1.0611371015921489 -0.0347180509754272 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.345486403
2025/016 18:07:00.000 33327.5211572005282505 71864.5480047741439193 2974.9155123538985208 -0.5306662614074577 1.0576852718562424 -0.0348609669732497 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.346096488
2025/016 18:08:00.000 33295.6331859634738066 71927.9056452442746377 2972.8195950045255813 -0.5322645416151002 1.0542361492406225 -0.0350035440582552 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.346706573
2025/016 18:09:00.000 33263.6494433496409329 71991.0564191225857940 2970.7151331648819905 -0.5338586430865111 1.0507897163802307 -0.0351457837021302 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.347316659
2025/016 18:10:00.000 33231.5701795516215498 72054.0004872751451330 2968.6021470374635101 -0.5354485835232825 1.0473459559775793 -0.0352876873670807 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.347926744
2025/016 18:11:00.000 33199.3956437034939881 72116.7380095321423141 2966.4806567373175312 -0.5370343805098334 1.0439048508021982 -0.0354292565059073 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.348536830
2025/016 18:12:00.000 33167.1260838876914931 72179.2691446919925511 2964.3506822926015047 -0.5386160515143288 1.0404663836900874 -0.0355704925620784 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.349146915
2025/016 18:13:00.000 33134.7617471420962829 72241.5940505251055583 2962.2122436451463727 -0.5401936138895884 1.0370305375431725 -0.0357113969698039 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.349757001
2025/016 18:14:00.000 33102.3028794668134651 72303.7128837781201582 2960.0653606510040845 -0.5417670848739852 1.0335972953287647 -0.0358519711541071 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.350367086
2025/016 18:15:00.000 33069.7497258310759207 72365.6258001775713637 2957.9100530809992051 -0.5433364815923369 1.0301666400790270 -0.0359922165308969 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.350977172
2025/016 18:16:00.000 33037.1025301799963927 72427.3329544339358108 2955.7463406212764312 -0.5449018210567890 1.0267385548904409 -0.0361321345070379 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.351587257
2025/016 18:17:00.000 33004.3615354413195746 72488.8345002452406334 2953.5742428738299168 -0.5464631201675414 1.0233130229233058 -0.0362717264804104 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.352197343
2025/016 18:18:00.000 32971.5269835321450955 72550.1305903012980707 2951.3937793570617032 -0.5480203957142982 1.0198900274011029 -0.0364109938400249 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.352807429
2025/016 18:19:00.000 32938.5991153654613299 72611.2213762869650964 2949.2049695062873980 -0.5495736643762396 1.0164695516101476 -0.0365499379660220 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.353417515
2025/016 18:20:00.000 32905.5781708567737951 72672.1070088862179546 2947.0078326742832360 -0.5511229427234594 1.0130515788989563 -0.0366885602297871 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.354027601
2025/016 18:21:00.000 32872.4643889306971687 72732.7876377858628985 2944.8023881318026724 -0.5526682472176574 1.0096360926777650 -0.0368268619940060 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.354637686
2025/016 18:22:00.000 32839.2580075272926479 72793.2634116790868575 2942.5886550680952496 -0.5542095942129691 1.0062230764180189 -0.0369648446127321 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.355247772
2025/016 18:23:00.000 32805.9592636086672428 72853.5344782692263834 2940.3666525914268277 -0.5557469999567896 1.0028125136518682 -0.0371025094314527 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.355857858
2025/016 18:24:00.000 32772.5683931651874445 72913.6009842733328696 2938.1363997295902664 -0.5572804805905871 0.9994043879716664 -0.0372398577871541 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.356467944
2025/016 18:25:00.000 32739.0856312219366373 72973.4630754258250818 2935.8979154304106487 -0.5588100521507090 0.9959986830294729 -0.0373768910083870 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.357078030
2025/016 18:26:00.000 32705.5112118449360423 73033.1208964819961693 2933.6512185622518700 -0.5603357305691797 0.9925953825365598 -0.0375136104153306 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.357688117
2025/016 18:27:00.000 32671.8453681474056793 73092.5745912215934368 2931.3963279145182241 -0.5618575316744920 0.9891944702629183 -0.0376500173198563 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.358298203
2025/016 18:28:00.000 32638.0883322959380166 73151.8243024522234919 2929.1332621981487137 -0.5633754711923888 0.9857959300367770 -0.0377861130255906 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.358908289
2025/016 18:29:00.000 32604.2403355166243273 73210.8701720131211914 2926.8620400461104509 -0.5648895647466379 0.9823997457441137 -0.0379218988279778 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.359518375
2025/016 18:30:00.000 32570.3016081011883216 73269.7123407782637514 2924.5826800138870567 -0.5663998278598007 0.9790059013281782 -0.0380573760143418 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.360128461
2025/016 18:31:00.000 32536.2723794130397437 73328.3509486598777585 2922.2952005799670587 -0.5679062759539901 0.9756143807890133 -0.0381925458639471 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.360738548
2025/016 18:32:00.000 32502.1528778931788111 73386.7861346120480448 2919.9996201463209218 -0.5694089243516246 0.9722251681829839 -0.0383274096480597 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.361348634
2025/016 18:33:00.000 32467.9433310663516750 73445.0180366337444866 2917.6959570388826251 -0.5709077882761722 0.9688382476223066 -0.0384619686300069 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.361958720
2025/016 18:34:00.000 32433.6439655467293051 73503.0467917724454310 2915.3842295080257827 -0.5724028828528887 0.9654536032745816 -0.0385962240652373 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.362568807
2025/016 18:35:00.000 32399.2550070439392584 73560.8725361273391172 2913.0644557290256671 -0.5738942231094464 0.9620712193623525 -0.0387301772013711 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.363178893
2025/016 18:36:00.000 32364.7766803689046355 73618.4954048525687540 2910.7366538025430600 -0.5753818239770714 0.9586910801625591 -0.0388638292782912 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6145.363788980
2025/016 18:37:00.000 32330.2092094395011372 73675.9155321604775963 2908.4008417550694503 -0.5768657002906327 0.9553131700062107 -0.0389971815281518 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.364399066
2025/016 18:38:00.000 32295.5528172863814689 73733.1330513249413343 2906.0570375393986069 -0.5783458667897714 0.9519374732778464 -0.0391302351754687 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.365009153
2025/016 18:39:00.000 32260.8077260586687771 73790.1480946844822029 2903.7052590350849641 -0.5798223381194998 0.9485639744151058 -0.0392629914371675 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.365619239
2025/016 18:40:00.000 32225.9741570296318969 73846.9607936454704031 2901.3455240488874551 -0.5812951288308964 0.9451926579082800 -0.0393954515226397 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.366229326
2025/016 18:41:00.000 32191.0523306022223551 73903.5712786852382123 2898.9778503152319900 -0.5827642533817952 0.9418235082998694 -0.0395276166337989 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.366839413
2025/016 18:42:00.000 32156.0424663147532556 73959.9796793552377494 2896.6022554966493772 -0.5842297261374689 0.9384565101841409 -0.0396594879651353 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.367449499
2025/016 18:43:00.000 32120.9447828463416954 74016.1861242841114290 2894.2187571842255238 -0.5856915613713037 0.9350916482066906 -0.0397910667037703 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.368059586
2025/016 18:44:00.000 32085.7594980224785104 74072.1907411808206234 2891.8273728980343549 -0.5871497732654699 0.9317289070640076 -0.0399223540295109 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.368669673
2025/016 18:45:00.000 32050.4868288204306737 74127.9936568375123898 2889.4281200875848299 -0.5886043759115835 0.9283682715030419 -0.0400533511149030 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.369279759
2025/016 18:46:00.000 32015.1269913746364182 74183.5949971327645471 2887.0210161322452223 -0.5900553833113635 0.9250097263207757 -0.0401840591252842 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.369889846
2025/016 18:47:00.000 31979.6802009821694810 74238.9948870344815077 2884.6060783416805862 -0.5915028093772829 0.9216532563637951 -0.0403144792188367 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.370499933
2025/016 18:48:00.000 31944.1466721079559647 74294.1934506027319003 2882.1833239562788549 -0.5929466679332107 0.9182988465278681 -0.0404446125466393 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.371110020
2025/016 18:49:00.000 31908.5266183901949262 74349.1908109928335762 2879.7527701475746653 -0.5943869727150519 0.9149464817575224 -0.0405744602527184 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.371720107
2025/016 18:50:00.000 31872.8202526454697363 74403.9870904582639923 2877.3144340186699992 -0.5958237373713776 0.9115961470456284 -0.0407040234740999 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.372330194
2025/016 18:51:00.000 31837.0277868741650309 74458.5824103535269387 2874.8683326046570983 -0.5972569754640524 0.9082478274329828 -0.0408333033408589 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.372940280
2025/016 18:52:00.000 31801.1494322654143616 74512.9768911369028501 2872.4144828730281915 -0.5986867004687775 0.9049015080079129 -0.0409623009761646 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.373550367
2025/016 18:53:00.000 31765.1853992024916806 74567.1706523735338124 2869.9529017240934081 -0.6001129257760081 0.9015571739058013 -0.0410910174963531 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.374160454
2025/016 18:54:00.000 31729.1358972677335260 74621.1638127379410435 2867.4836059913859572 -0.6015356646911062 0.8982148103087763 -0.0412194540109412 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.374770541
2025/016 18:55:00.000 31693.0011352476758475 74674.9564900170371402 2865.0066124420709457 -0.6029549304352440 0.8948744024452420 -0.0413476116226988 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.375380628
2025/016 18:56:00.000 31656.7813211381253495 74728.5488011128618382 2862.5219377773491942 -0.6043707361459268 0.8915359355894954 -0.0414754914276910 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.375990715
2025/016 18:57:00.000 31620.4766621491289698 74781.9408620451577008 2860.0295986328560502 -0.6057830948775843 0.8881993950613217 -0.0416030945153262 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.376600802
2025/016 18:58:00.000 31584.0873647099215304 74835.1327879543969175 2857.5296115790638396 -0.6071920196021540 0.8848647662256031 -0.0417304219684031 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.377210889
2025/016 18:59:00.000 31547.6136344739243214 74888.1246931039931951 2855.0219931216720397 -0.6085975232096628 0.8815320344919192 -0.0418574748631579 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.377820977
2025/016 19:00:00.000 31511.0556763235435938 74940.9166908836050425 2852.5067597020024550 -0.6099996185088007 0.8782011853141601 -0.0419842542693109 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.378431064
2025/016 19:01:00.000 31474.4136943751327635 74993.5088938111875905 2849.9839276973875712 -0.6113983182274888 0.8748722041901342 -0.0421107612501118 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.379041151
2025/016 19:02:00.000 31437.6878919837690773 75045.9014135359902866 2847.4535134215584549 -0.6127936350134434 0.8715450766611824 -0.0422369968623863 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.379651238
2025/016 19:03:00.000 31400.8784717480848485 75098.0943608410452725 2844.9155331250276504 -0.6141855814347338 0.8682197883117937 -0.0423629621565803 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.380261325
2025/016 19:04:00.000 31363.9856355149240699 75150.0878456456994172 2842.3700029954725323 -0.6155741699803341 0.8648963247692231 -0.0424886581768053 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.380871412
2025/016 19:05:00.000 31327.0095843842500472 75201.8819770082045579 2839.8169391581118362 -0.6169594130606733 0.8615746717031124 -0.0426140859608825 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.381481499
2025/016 19:06:00.000 31289.9505187136564928 75253.4768631282640854 2837.2563576760826436 -0.6183413230081748 0.8582548148251128 -0.0427392465403869 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.382091587
2025/016 19:07:00.000 31252.8086381231951236 75304.8726113495649770 2834.6882745508155494 -0.6197199120777953 0.8549367398885097 -0.0428641409406905 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.382701674
2025/016 19:08:00.000 31215.5841414998794789 75356.0693281621934148 2832.1127057224011878 -0.6210951924475570 0.8516204326878509 -0.0429887701810057 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.383311761
2025/016 19:09:00.000 31178.2772270023451711 75407.0671192051231628 2829.5296670699617607 -0.6224671762190741 0.8483058790585759 -0.0431131352744279 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.383921848
2025/016 19:10:00.000 31140.8880920653973590 75457.8660892687039450 2826.9391744120175645 -0.6238358754180219 0.8449930648766596 -0.0432372372279736 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.384531936
2025/016 19:11:00.000 31103.4169334046200674 75508.4663422970479587 2824.3412435068503328 -0.6252013019948727 0.8416819760581995 -0.0433610770426396 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.385142023
2025/016 19:12:00.000 31065.8639470207672275 75558.8679813904163893 2821.7358900528593040 -0.6265634678250777 0.8383725985591237 -0.0434846557134184 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.385752110
2025/016 19:13:00.000 31028.2293282043028739 75609.0711088076204760 2819.1231296889250189 -0.6279223847097951 0.8350649183747808 -0.0436079742293570 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.386362197
2025/016 19:14:00.000 30990.5132715398576693 75659.0758259683934739 2816.5029779947603856 -0.6292780643763389 0.8317589215395944 -0.0437310335735929 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.386972285
2025/016 19:15:00.000 30952.7159709106090304 75708.8822334556170972 2813.8754504912681114 -0.6306305184786763 0.8284545941267044 -0.0438538347233952 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.387582372
2025/016 19:16:00.000 30914.8376195026976347 75758.4904310177953448 2811.2405626408908574 -0.6319797585979225 0.8251519222476134 -0.0439763786502040 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.388192459
2025/016 19:17:00.000 30876.8784098095566151 75807.9005175712227356 2808.5983298479559380 -0.6333257962428290 0.8218508920518316 -0.0440986663196704 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.388802547
2025/016 19:18:00.000 30838.8385336362625821 75857.1125912022980629 2805.9487674590272945 -0.6346686428502688 0.8185514897265304 -0.0442206986916958 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.389412634
2025/016 19:19:00.000 30800.7181821038102498 75906.1267491698090453 2803.2918907632438277 -0.6360083097857151 0.8152537014961883 -0.0443424767204709 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.390022721
2025/016 19:20:00.000 30762.5175456534307159 75954.9430879069986986 2800.6277149926645507 -0.6373448083437182 0.8119575136222486 -0.0444640013545141 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.390632809
2025/016 19:21:00.000 30724.2368140507569478 76003.5617030241410248 2797.9562553226078307 -0.6386781497483756 0.8086629124027724 -0.0445852735367098 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.391242896
2025/016 19:22:00.000 30685.8761763901056838 76051.9826893102290342 2795.2775268719860833 -0.6400083451537986 0.8053698841720969 -0.0447062942043466 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.391852983
2025/016 19:23:00.000 30647.4358210986210906 76100.2061407355358824 2792.5915447036413752 -0.6413354056445759 0.8020784153004937 -0.0448270642891544 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.392463071
2025/016 19:24:00.000 30608.9159359404366114 76148.2321504535793792 2789.8983238246764813 -0.6426593422362290 0.7987884921938323 -0.0449475847173420 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.393073158
2025/016 19:25:00.000 30570.3167080208440893 76196.0608108033484314 2787.1978791867891232 -0.6439801658756696 0.7955001012932399 -0.0450678564096337 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.393683245
2025/016 19:26:00.000 30531.6383237903464760 76243.6922133111802395 2784.4902256865975687 -0.6452978874416462 0.7922132290747692 -0.0451878802813059 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.394293333
2025/016 19:27:00.000 30492.8809690487687476 76291.1264486932195723 2781.7753781659603192 -0.6466125177451899 0.7889278620490647 -0.0453076572422234 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.394903420
2025/016 19:28:00.000 30454.0448289492633194 76338.3636068571649957 2779.0533514123121677 -0.6479240675300174 0.7856439867610392 -0.0454271881968721 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.395513507
2025/016 19:29:00.000 30415.1300880024100479 76385.4037769044662127 2776.3241601589779748 -0.6492325474731286 0.7823615897895106 -0.0455464740444071 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.396123595
2025/016 19:30:00.000 30376.1369300801343343 76432.2470471322740195 2773.5878190854882632 -0.6505379681849952 0.7790806577469269 -0.0456655156786692 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.396733682
2025/016 19:31:00.000 30337.0655384197270905 76478.8935050355794374 2770.8443428179075454 -0.6518403402101532 0.7758011772790048 -0.0457843139882318 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.397343770
2025/016 19:32:00.000 30297.9160956277701189 76525.3432373089599423 2768.0937459291394589 -0.6531396740275875 0.7725231350644138 -0.0459028698564332 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.397953857
2025/016 19:33:00.000 30258.6887836840651289 76571.5963298488350119 2765.3360429392437254 -0.6544359800511533 0.7692465178144567 -0.0460211841614103 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.398563944
2025/016 19:34:00.000 30219.3837839455118228 76617.6528677551686997 2762.5712483157494717 -0.6557292686299936 0.7659713122727462 -0.0461392577761328 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.399174032
2025/016 19:35:00.000 30180.0012771500296367 76663.5129353335360065 2759.7993764739576363 -0.6570195500489522 0.7626975052148872 -0.0462570915684367 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.399784119
2025/016 19:36:00.000 30140.5414434203084966 76709.1766160970437340 2757.0204417772579291 -0.6583068345289830 0.7594250834481608 -0.0463746864010580 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.400394206
2025/016 19:37:00.000 30101.0044622677378356 76754.6439927681785775 2754.2344585374239614 -0.6595911322275573 0.7561540338112077 -0.0464920431316654 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.401004294
2025/016 19:38:00.000 30061.3905125961537124 76799.9151472805679077 2751.4414410149202013 -0.6608724532390644 0.7528843431737142 -0.0466091626128932 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.401614381
2025/016 19:39:00.000 30021.6997727055459109 76844.9901607811043505 2748.6414034192071085 -0.6621508075952098 0.7496159984361014 -0.0467260456923737 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.402224468
2025/016 19:40:00.000 29981.9324202959651302 76889.8691136314737378 2745.8343599090335374 -0.6634262052654121 0.7463489865292139 -0.0468426932127696 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.402834556
2025/016 19:41:00.000 29942.0886324710845656 76934.5520854102069279 2743.0203245927355056 -0.6646986561571914 0.7430832944140112 -0.0469591060118055 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.403444643
2025/016 19:42:00.000 29902.1685857420088723 76979.0391549143241718 2740.1993115285381464 -0.6659681701165582 0.7398189090812610 -0.0470752849222999 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.404054730
2025/016 19:43:00.000 29862.1724560308975924 77023.3304001612996217 2737.3713347248390164 -0.6672347569283965 0.7365558175512321 -0.0471912307721961 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.404664818
2025/016 19:44:00.000 29822.1004186746467894 77067.4258983905456262 2734.5364081405077741 -0.6684984263168452 0.7332940068733920 -0.0473069443845937 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.405274905
2025/016 19:45:00.000 29781.9526484285524930 77111.3257260654063430 2731.6945456851708514 -0.6697591879456741 0.7300334641261030 -0.0474224265777789 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.405884992
2025/016 19:46:00.000 29741.7293194698067964 77155.0299588747875532 2728.8457612194997637 -0.6710170514186273 0.7267741764163281 -0.0475376781652529 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.406495079
2025/016 19:47:00.000 29701.4306054012631648 77198.5386717347864760 2725.9900685555044220 -0.6722720262799154 0.7235161308793071 -0.0476526999557717 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.407105167
2025/016 19:48:00.000 29661.0566792548343074 77241.8519387905398617 2723.1274814568041620 -0.6735241220143972 0.7202593146782943 -0.0477674927533610 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.407715254
2025/016 19:49:00.000 29620.6077134951337939 77284.9698334177955985 2720.2580136389256040 -0.6747733480480652 0.7170037150042380 -0.0478820573573566 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.408325341
2025/016 19:50:00.000 29580.0838800229648768 77327.8924282245716313 2717.3816787695668609 -0.6760197137483767 0.7137493190754912 -0.0479963945624303 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.408935428
2025/016 19:51:00.000 29539.4853501788238646 77370.6197950527857756 2714.4984904688908500 -0.6772632284246086 0.7104961141375189 -0.0481105051586195 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.409545516
2025/016 19:52:00.000 29498.8122947464289609 77413.1520049798855325 2711.6084623097945041 -0.6785039013282117 0.7072440874626034 -0.0482243899313564 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.410155603
2025/016 19:53:00.000 29458.0648839560817578 77455.4891283205361106 2708.7116078181866214 -0.6797417416531600 0.7039932263495565 -0.0483380496614960 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.410765690
2025/016 19:54:00.000 29417.2432874881997122 77497.6312346279155463 2705.8079404732616240 -0.6809767585362979 0.7007435181234273 -0.0484514851253448 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.411375777
2025/016 19:55:00.000 29376.3476744766776392 77539.5783926957519725 2702.8974737077714963 -0.6822089610576828 0.6974949501352152 -0.0485646970946888 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.411985864
2025/016 19:56:00.000 29335.3782135123074113 77581.3306705594732193 2699.9802209082945410 -0.6834383582409260 0.6942475097615837 -0.0486776863368216 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.412595951
2025/016 19:57:00.000 29294.3350726461394515 77622.8881354978075251 2697.0561954155082276 -0.6846649590535299 0.6910011844045730 -0.0487904536145716 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.413206038
2025/016 19:58:00.000 29253.2184193928624154 77664.2508540344570065 2694.1254105244506718 -0.6858887724072225 0.6877559614913177 -0.0489029996863295 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.413816126
2025/016 19:59:00.000 29212.0284207341137517 77705.4188919394655386 2691.1878794847916652 -0.6871098071582872 0.6845118284737626 -0.0490153253060756 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.414426213
2025/016 20:00:00.000 29170.7652431218339188 77746.3923142307467060 2688.2436155010937000 -0.6883280721078918 0.6812687728283822 -0.0491274312234065 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.415036300
2025/016 20:01:00.000 29129.4290524815078243 77787.1711851754807867 2685.2926317330716302 -0.6895435760024137 0.6780267820558995 -0.0492393181835616 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.415646387
2025/016 20:02:00.000 29088.0200142154862988 77827.7555682916718069 2682.3349412958591529 -0.6907563275337597 0.6747858436810071 -0.0493509869274498 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.416256474
2025/016 20:03:00.000 29046.5382932062202599 77868.1455263494863175 2679.3705572602621032 -0.6919663353396639 0.6715459452520930 -0.0494624381916736 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.416866561
2025/016 20:04:00.000 29004.9840538195530826 77908.3411213727085851 2676.3994926530222074 -0.6931736080040986 0.6683070743409499 -0.0495736727085625 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.417476648
2025/016 20:05:00.000 28963.3574599078347092 77948.3424146401375765 2673.4217604570662843 -0.6943781540574413 0.6650692185425215 -0.0496846912061874 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.418086735
2025/016 20:06:00.000 28921.6586748132503999 77988.1494666869257344 2670.4373736117627232 -0.6955799819768839 0.6618323654746123 -0.0497954944083938 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.418696822
2025/016 20:07:00.000 28879.8878613709021010 78027.7623373059759615 2667.4463450131811442 -0.6967791001867137 0.6585965027776206 -0.0499060830348248 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.419306908
2025/016 20:08:00.000 28838.0451819120244181 78067.1810855493095005 2664.4486875143320503 -0.6979755170586194 0.6553616181142637 -0.0500164578009464 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.419916995
2025/016 20:09:00.000 28796.1307982671351056 78106.4057697293610545 2661.4444139254246693 -0.6991692409119924 0.6521276991693106 -0.0501266194180720 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.420527082
2025/016 20:10:00.000 28754.1448717691273487 78145.4364474203321151 2658.4335370141161548 -0.7003602800142248 0.6488947336493091 -0.0502365685933874 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.421137169
2025/016 20:11:00.000 28712.0875632564093394 78184.2731754594133236 2655.4160695057516932 -0.7015486425810070 0.6456627092823194 -0.0503463060299746 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.421747256
2025/016 20:12:00.000 28669.9590330760256620 78222.9160099481377983 2652.3920240836155244 -0.7027343367766202 0.6424316138176456 -0.0504558324268364 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.422357343
2025/016 20:13:00.000 28627.7594410866331600 78261.3650062536471523 2649.3614133891746860 -0.7039173707142263 0.6392014350255703 -0.0505651484789199 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.422967429
2025/016 20:14:00.000 28585.4889466616950813 78299.6202190099138534 2646.3242500223223033 -0.7050977524561581 0.6359721606970877 -0.0506742548771407 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.423577516
2025/016 20:15:00.000 28543.1477086923987372 78337.6817021189781372 2643.2805465416099651 -0.7062754900142021 0.6327437786436421 -0.0507831523084057 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.424187603
2025/016 20:16:00.000 28500.7358855907623365 78375.5495087521558162 2640.2303154645028371 -0.7074505913498815 0.6295162766968619 -0.0508918414556370 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.424797689
2025/016 20:17:00.000 28458.2536352925999381 78413.2236913513042964 2637.1735692676024883 -0.7086230643747380 0.6262896427082996 -0.0510003229977945 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.425407776
2025/016 20:18:00.000 28415.7011152605227835 78450.7043016299430747 2634.1103203868983655 -0.7097929169506068 0.6230638645491690 -0.0511085976098992 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.426017863
2025/016 20:19:00.000 28373.0784824869442673 78487.9913905744324438 2631.0405812179915301 -0.7109601568898933 0.6198389301100866 -0.0512166659630554 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.426627949
2025/016 20:20:00.000 28330.3858934969866823 78525.0850084451521980 2627.9643641163343091 -0.7121247919558444 0.6166148273008117 -0.0513245287244734 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.427238036
2025/016 20:21:00.000 28287.6235043514279823 78561.9852047776512336 2624.8816813974635807 -0.7132868298627982 0.6133915440499893 -0.0514321865574903 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.427848122
2025/016 20:22:00.000 28244.7914706496885628 78598.6920283837243915 2621.7925453372322409 -0.7144462782765300 0.6101690683048895 -0.0515396401215978 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.428458209
2025/016 20:23:00.000 28201.8899475326543325 78635.2055273526784731 2618.6969681720374865 -0.7156031448143997 0.6069473880311560 -0.0516468900724553 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.429068295
2025/016 20:24:00.000 28158.9190896856489417 78671.5257490520598367 2615.5949620990504627 -0.7167574370456916 0.6037264912125481 -0.0517539370619175 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.429678381
2025/016 20:25:00.000 28115.8790513412423024 78707.6527401292260038 2612.4865392764490934 -0.7179091624918549 0.6005063658506871 -0.0518607817380539 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.430288468
2025/016 20:26:00.000 28072.7699862821646093 78743.5865465120150475 2609.3717118236354509 -0.7190583286267603 0.5972869999648022 -0.0519674247451710 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.430898554
2025/016 20:27:00.000 28029.5920478441439627 78779.3272134099825053 2606.2504918214667669 -0.7202049428769571 0.5940683815914778 -0.0520738667238325 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.431508640
2025/016 20:28:00.000 27986.3453889186930610 78814.8747853154200129 2603.1228913124800783 -0.7213490126219220 0.5908504987844038 -0.0521801083108807 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.432118727
2025/016 20:29:00.000 27943.0301619560159452 78850.2293060042575235 2599.9889223011114154 -0.7224905451943135 0.5876333396141218 -0.0522861501394567 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.432728813
2025/016 20:30:00.000 27899.6465189676855516 78885.3908185373002198 2596.8485967539186277 -0.7236295478802149 0.5844168921677775 -0.0523919928390217 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.433338899
2025/016 20:31:00.000 27856.1946115295504569 78920.3593652609415585 2593.7019265998028459 -0.7247660279193840 0.5812011445488703 -0.0524976370353765 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.433948985
2025/016 20:32:00.000 27812.6745907844742760 78955.1349878083856311 2590.5489237302276706 -0.7258999925054944 0.5779860848770054 -0.0526030833506821 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.434559071
2025/016 20:33:00.000 27769.0866074450204906 78989.7177271003456553 2587.3895999994324484 -0.7270314487863746 0.5747717012876470 -0.0527083324034795 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.435169157
2025/016 20:34:00.000 27725.4308117962864344 79024.1076233462517848 2584.2239672246550981 -0.7281604038642492 0.5715579819318696 -0.0528133848087097 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.435779243
2025/016 20:35:00.000 27681.7073536986063118 79058.3047160450514639 2581.0520371863444780 -0.7292868647959735 0.5683449149761152 -0.0529182411777329 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.436389329
2025/016 20:36:00.000 27637.9163825902105600 79092.3090439860388869 2577.8738216283713882 -0.7304108385932677 0.5651324886019453 -0.0530229021183483 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.436999415
2025/016 20:37:00.000 27594.0580474900489207 79126.1206452499318402 2574.6893322582504879 -0.7315323322229493 0.5619206910057977 -0.0531273682348130 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.437609501
2025/016 20:38:00.000 27550.1324970003406634 79159.7395572097302647 2571.4985807473422028 -0.7326513526071619 0.5587095103987434 -0.0532316401278616 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.438219587
2025/016 20:39:00.000 27506.1398793093176209 79193.1658165313710924 2568.3015787310710039 -0.7337679066235852 0.5554989350062420 -0.0533357183947231 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.438829673
2025/016 20:40:00.000 27462.0803421939272084 79226.3994591748923995 2565.0983378091309532 -0.7348820011057290 0.5522889530679049 -0.0534396036291453 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.439439759
2025/016 20:41:00.000 27417.9540330223790079 79259.4405203950009309 2561.8888695456971618 -0.7359936428430540 0.5490795528372461 -0.0535432964214057 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.440049844
2025/016 20:42:00.000 27373.7610987568295968 79292.2890347421489423 2558.6731854696276969 -0.7371028385812595 0.5458707225814455 -0.0536467973583343 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.440659930
2025/016 20:43:00.000 27329.5016859560309967 79324.9450360631744843 2555.4512970746773135 -0.7382095950224864 0.5426624505811102 -0.0537501070233314 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.441270016
2025/016 20:44:00.000 27285.1759407779063622 79357.4085575020726537 2552.2232158196998171 -0.7393139188255340 0.5394547251300332 -0.0538532259963853 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.441880101
2025/016 20:45:00.000 27240.7840089821002039 79389.6796315009996761 2548.9889531288508806 -0.7404158166060720 0.5362475345349548 -0.0539561548540900 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.442490187
2025/016 20:46:00.000 27196.3260359326632170 79421.7582898007967742 2545.7485203917885883 -0.7415152949368569 0.5330408671153259 -0.0540588941696632 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.443100272
2025/016 20:47:00.000 27151.8021666005151928 79453.6445634418341797 2542.5019289638817099 -0.7426123603479388 0.5298347112030694 -0.0541614445129637 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.443710358
2025/016 20:48:00.000 27107.2125455660825537 79485.3384827648842474 2539.2491901664106990 -0.7437070193268719 0.5266290551423436 -0.0542638064505089 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.444320443
2025/016 20:49:00.000 27062.5573170217940060 79516.8400774115871172 2535.9903152867591416 -0.7447992783189197 0.5234238872893074 -0.0543659805454920 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.444930528
2025/016 20:50:00.000 27017.8366247746344015 79548.1493763253965881 2532.7253155786229399 -0.7458891437272588 0.5202191960118836 -0.0544679673577990 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.445540614
2025/016 20:51:00.000 26973.0506122486331151 79579.2664077521476429 2529.4542022622013064 -0.7469766219131834 0.5170149696895238 -0.0545697674440258 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.446150699
2025/016 20:52:00.000 26928.1994224874324573 79610.1911992408277001 2526.1769865243959430 -0.7480617191963025 0.5138111967129747 -0.0546713813574948 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.446760784
2025/016 20:53:00.000 26883.2831981567069306 79640.9237776441441383 2522.8936795190088560 -0.7491444418547399 0.5106078654840454 -0.0547728096482715 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.447370869
2025/016 20:54:00.000 26838.3020815466770728 79671.4641691193100996 2519.6042923669338052 -0.7502247961253309 0.5074049644153720 -0.0548740528631810 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.447980954
2025/016 20:55:00.000 26793.2562145746414899 79701.8123991284955991 2516.3088361563522994 -0.7513027882038151 0.5042024819301869 -0.0549751115458245 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.448591039
2025/016 20:56:00.000 26748.1457387873306288 79731.9684924397297436 2513.0073219429268647 -0.7523784242450308 0.5010004064620853 -0.0550759862365952 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.449201124
2025/016 20:57:00.000 26702.9707953634169826 79761.9324731272354256 2509.6997607499906735 -0.7534517103630887 0.4977987264547920 -0.0551766774726931 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.449811209
2025/016 20:58:00.000 26657.7315251159780018 79791.7043645722733345 2506.3861635687421767 -0.7545226526316224 0.4945974303619425 -0.0552771857881457 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.450421294
2025/016 20:59:00.000 26612.4280684948207636 79821.2841894634766504 2503.0665413584320049 -0.7555912570838816 0.4913965066468331 -0.0553775117138166 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.451031379
2025/016 21:00:00.000 26567.0605655890176422 79850.6719697976659518 2499.7409050465548717 -0.7566575297129813 0.4881959437822035 -0.0554776557774256 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.451641464
2025/016 21:01:00.000 26521.6291561292346159 79879.8677268803003244 2496.4092655290342009 -0.7577214764720670 0.4849957302500046 -0.0555776185035635 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.452251548
2025/016 21:02:00.000 26476.1339794901250571 79908.8714813259139191 2493.0716336704122114 -0.7587831032744963 0.4817958545411692 -0.0556774004137063 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.452861633
2025/016 21:03:00.000 26430.5751746927744534 79937.6832530589308590 2489.7280203040359083 -0.7598424159940190 0.4785963051553840 -0.0557770020262316 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.453471718
2025/016 21:04:00.000 26384.9528804069777834 79966.3030613138689660 2486.3784362322435300 -0.7608994204649543 0.4753970706008608 -0.0558764238564324 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.454081802
2025/016 21:05:00.000 26339.2672349536878755 79994.7309246360819088 2483.0228922265450819 -0.7619541224823652 0.4721981393941092 -0.0559756664165329 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.454691886
2025/016 21:06:00.000 26293.5183763073036971 80022.9668608821521048 2479.6613990278115125 -0.7630065278022347 0.4689995000597089 -0.0560747302157025 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.455301971
2025/016 21:07:00.000 26247.7064420980459545 80051.0108872202545172 2476.2939673464538828 -0.7640566421416348 0.4658011411300836 -0.0561736157600706 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.455912055
2025/016 21:08:00.000 26201.8315696142562956 80078.8630201308988035 2472.9206078626075396 -0.7651044711789005 0.4626030511452742 -0.0562723235527412 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.456522140
2025/016 21:09:00.000 26155.8938958047510823 80106.5232754071184900 2469.5413312263094667 -0.7661500205537940 0.4594052186527124 -0.0563708540938069 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.457132224
2025/016 21:10:00.000 26109.8935572811278689 80133.9916681550384965 2466.1561480576810936 -0.7671932958676758 0.4562076322069961 -0.0564692078803630 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.457742308
2025/016 21:11:00.000 26063.8306903200027591 80161.2682127942825900 2462.7650689471133774 -0.7682343026836660 0.4530102803696631 -0.0565673854065219 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.458352392
2025/016 21:12:00.000 26017.7054308654041961 80188.3529230583808385 2459.3681044554332402 -0.7692730465268105 0.4498131517089666 -0.0566653871634264 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.458962476
2025/016 21:13:00.000 25971.5179145309484738 80215.2458119950752007 2455.9652651140891066 -0.7703095328842404 0.4466162347996511 -0.0567632136392640 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.459572560
2025/016 21:14:00.000 25925.2682766021898715 80241.9468919668579474 2452.5565614253287094 -0.7713437672053185 0.4434195182227214 -0.0568608653192789 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.460182644
2025/016 21:15:00.000 25878.9566520388325443 80268.4561746512626996 2449.1420038623718938 -0.7723757549018556 0.4402229905652441 -0.0569583426857903 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.460792728
2025/016 21:16:00.000 25832.5831754769897088 80294.7736710412136745 2445.7216028695879686 -0.7734055013481793 0.4370266404200861 -0.0570556462181986 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.461402811
2025/016 21:17:00.000 25786.1479812314755691 80320.8993914453021716 2442.2953688626666917 -0.7744330118813467 0.4338304563857172 -0.0571527763930038 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.462012895
2025/016 21:18:00.000 25739.6512032979408104 80346.8333454883395461 2438.8633122287974402 -0.7754582918012833 0.4306344270659802 -0.0572497336838165 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.462622979
2025/016 21:19:00.000 25693.0929753551681642 80372.5755421113426564 2435.4254433268392859 -0.7764813463709342 0.4274385410698681 -0.0573465185613716 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.463233062
2025/016 21:20:00.000 25646.4734307673061267 80398.1259895722323563 2431.9817724874897067 -0.7775021808164156 0.4242427870113034 -0.0574431314935407 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.463843146
2025/016 21:21:00.000 25599.7927025859753485 80423.4846954456734238 2428.5323100134637571 -0.7785208003271600 0.4210471535089140 -0.0575395729453451 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.464453229
2025/016 21:22:00.000 25553.0509235525823897 80448.6516666237293975 2425.0770661796582317 -0.7795372100560654 0.4178516291858126 -0.0576358433789682 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.465063313
2025/016 21:23:00.000 25506.2482261004115571 80473.6269093159644399 2421.6160512333226507 -0.7805514151196392 0.4146562026693747 -0.0577319432537676 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.465673396
2025/016 21:24:00.000 25459.3847423568913655 80498.4104290497052716 2418.1492753942343370 -0.7815634205981411 0.4114608625910180 -0.0578278730262883 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.466283479
2025/016 21:25:00.000 25412.4606041456499952 80523.0022306702303467 2414.6767488548566689 -0.7825732315357259 0.4082655975859804 -0.0579236331502737 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.466893562
2025/016 21:26:00.000 25365.4759429888035811 80547.4023183411045466 2411.1984817805146122 -0.7835808529405826 0.4050703962930992 -0.0580192240766788 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.467503645
2025/016 21:27:00.000 25318.4308901090480504 80571.6106955442810431 2407.7144843095593387 -0.7845862897850743 0.4018752473545917 -0.0581146462536814 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.468113728
2025/016 21:28:00.000 25271.3255764317764260 80595.6273650803486817 2404.2247665535351189 -0.7855895470058731 0.3986801394158332 -0.0582099001266941 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.468723811
2025/016 21:29:00.000 25224.1601325872725283 80619.4523290687211556 2400.7293385973403019 -0.7865906295040983 0.3954850611251378 -0.0583049861383761 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.469333894
2025/016 21:30:00.000 25176.9346889128173643 80643.0855889478552854 2397.2282104994010297 -0.7875895421454472 0.3922900011335378 -0.0583999047286447 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.469943977
2025/016 21:31:00.000 25129.6493754547882418 80666.5271454751346027 2393.7213922918276694 -0.7885862897603307 0.3890949480945638 -0.0584946563346868 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.470554060
2025/016 21:32:00.000 25082.3043219708233664 80689.7769987275241874 2390.2088939805830705 -0.7895808771439862 0.3858998906640163 -0.0585892413909691 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.471164142
2025/016 21:33:00.000 25034.8996579318773001 80712.8351481011777651 2386.6907255456389976 -0.7905733090566699 0.3827048174997825 -0.0586836603292537 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.471774225
2025/016 21:34:00.000 24987.4355125243346265 80735.7015923118160572 2383.1668969411493890 -0.7915635902236910 0.3795097172615615 -0.0587779135786028 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.472384307
2025/016 21:35:00.000 24939.9120146521418064 80758.3763293948577484 2379.6374180955981501 -0.7925517253356014 0.3763145786106817 -0.0588720015653934 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.472994390
2025/016 21:36:00.000 24892.3292929387826007 80780.8593567054194864 2376.1022989119710473 -0.7935377190483018 0.3731193902098730 -0.0589659247133281 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.473604472
2025/016 21:37:00.000 24844.6874757294826850 80803.1506709184031934 2372.5615492679107774 -0.7945215759831685 0.3699241407230470 -0.0590596834434452 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.474214554
2025/016 21:38:00.000 24796.9866910932032624 80825.2502680285688257 2369.0151790158761287 -0.7955033007271745 0.3667288188150781 -0.0591532781741292 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.474824636
2025/016 21:39:00.000 24749.2270668247110734 80847.1581433505925816 2365.4631979833043260 -0.7964828978330071 0.3635334131515855 -0.0592467093211219 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.475434718
2025/016 21:40:00.000 24701.4087304466156638 80868.8742915191542124 2361.9056159727670092 -0.7974603718191899 0.3603379123987135 -0.0593399772975324 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.476044800
2025/016 21:41:00.000 24653.5318092114866886 80890.3987064888206078 2358.3424427621271207 -0.7984357271701993 0.3571423052229125 -0.0594330825138473 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.476654882
2025/016 21:42:00.000 24605.5964301038038684 80911.7313815342640737 2354.7736881046953386 -0.7994089683365802 0.3539465802907209 -0.0595260253779415 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.477264964
2025/016 21:43:00.000 24557.6027198420379136 80932.8723092500586063 2351.1993617293901480 -0.8003800997350586 0.3507507262685465 -0.0596188062950874 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.477875046
2025/016 21:44:00.000 24509.5508048806914303 80953.8214815507526509 2347.6194733408920001 -0.8013491257486597 0.3475547318224473 -0.0597114256679656 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.478485128
2025/016 21:45:00.000 24461.4408114122525149 80974.5788896708691027 2344.0340326197965624 -0.8023160507268131 0.3443585856179133 -0.0598038838966744 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.479095209
2025/016 21:46:00.000 24413.2728653692793159 80995.1445241649053060 2340.4430492227725153 -0.8032808789854678 0.3411622763196479 -0.0598961813787395 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.479705291
2025/016 21:47:00.000 24365.0470924263536290 81015.5183749070711201 2336.8465327827098008 -0.8042436148071992 0.3379657925913491 -0.0599883185091239 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.480315372
2025/016 21:48:00.000 24316.7636180021181644 81035.7004310914489906 2333.2444929088833305 -0.8052042624413157 0.3347691230954911 -0.0600802956802370 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6145.480925453
2025/016 21:49:00.000 24268.4225672612701601 81055.6906812318629818 2329.6369391870966865 -0.8061628261039668 0.3315722564931058 -0.0601721132819447 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.481535535
2025/016 21:50:00.000 24220.0240651164567680 81075.4891131616750499 2326.0238811798349161 -0.8071193099782272 0.3283751814435510 -0.0602637717015764 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.482145616
2025/016 21:51:00.000 24171.5682362304287381 81095.0957140337122837 2322.4053284264264221 -0.8080737182142738 0.3251778866043444 -0.0603552713239406 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.482755697
2025/016 21:52:00.000 24123.0552050178412173 81114.5104703203978715 2318.7812904431789320 -0.8090260549293780 0.3219803606308654 -0.0604466125313251 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.483365778
2025/016 21:53:00.000 24074.4850956473237602 81133.7333678131835768 2315.1517767235418432 -0.8099763242080782 0.3187825921761896 -0.0605377957035119 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.483975859
2025/016 21:54:00.000 24025.8580320433829911 81152.7643916227243608 2311.5167967382535608 -0.8109245301022624 0.3155845698908564 -0.0606288212177843 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.484585940
2025/016 21:55:00.000 23977.1741378884471487 81171.6035261785727926 2307.8763599354883809 -0.8118706766312643 0.3123862824226504 -0.0607196894489361 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.485196020
2025/016 21:56:00.000 23928.4335366247214552 81190.2507552292227047 2304.2304757410088314 -0.8128147677819597 0.3091877184163829 -0.0608104007692801 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.485806101
2025/016 21:57:00.000 23879.6363514561489865 81208.7060618415707722 2300.5791535583121004 -0.8137568075088617 0.3059888665136720 -0.0609009555486565 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.486416182
2025/016 21:58:00.000 23830.7827053504224750 81226.9694284009892726 2296.9224027687787384 -0.8146967997342147 0.3027897153527241 -0.0609913541544416 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.487026262
2025/016 21:59:00.000 23781.8727210408142128 81245.0408366110641509 2293.2602327318204516 -0.8156347483480858 0.2995902535681140 -0.0610815969515562 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.487636342
2025/016 22:00:00.000 23732.9065210281914915 81262.9202674932603259 2289.5926527850292587 -0.8165706572084556 0.2963904697905662 -0.0611716843024734 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.488246423
2025/016 22:01:00.000 23683.8842275829083519 81280.6077013868343784 2285.9196722443180079 -0.8175045301413095 0.2931903526467347 -0.0612616165672275 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.488856503
2025/016 22:02:00.000 23634.8059627466864185 81298.1031179485144094 2282.2413004040749911 -0.8184363709407224 0.2899898907589841 -0.0613513941034214 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.489466583
2025/016 22:03:00.000 23585.6718483345648565 81315.4064961521944497 2278.5575465373026418 -0.8193661833689490 0.2867890727451688 -0.0614410172662348 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.490076663
2025/016 22:04:00.000 23536.4820059368066723 81332.5178142887307331 2274.8684198957639637 -0.8202939711565076 0.2835878872184140 -0.0615304864084320 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.490686743
2025/016 22:05:00.000 23487.2365569208086526 81349.4370499656070024 2271.1739297101316879 -0.8212197380022642 0.2803863227868947 -0.0616198018803699 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.491296823
2025/016 22:06:00.000 23437.9356224329494580 81366.1641801066289190 2267.4740851901269707 -0.8221434875735164 0.2771843680536157 -0.0617089640300053 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.491906902
2025/016 22:07:00.000 23388.5793234005432168 81382.6991809516475769 2263.7688955246662772 -0.8230652235060739 0.2739820116161916 -0.0617979732029026 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.492516982
2025/016 22:08:00.000 23339.1677805336948950 81399.0420280562102562 2260.0583698820028076 -0.8239849494043184 0.2707792420666069 -0.0618868297422398 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.493127061
2025/016 22:09:00.000 23289.7011143271738547 81415.1926962911966257 2256.3425174098715615 -0.8249026688413684 0.2675760479910687 -0.0619755339888219 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.493737141
2025/016 22:10:00.000 23240.1794450623128796 81431.1511598424258409 2252.6213472356294005 -0.8258183853590253 0.2643724179696753 -0.0620640862810789 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.494347220
2025/016 22:11:00.000 23190.6028928088489920 81446.9173922104673693 2248.8948684663992026 -0.8267321024679393 0.2611683405762680 -0.0621524869550790 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.494957299
2025/016 22:12:00.000 23140.9715774268588575 81462.4913662099570502 2245.1630901892108341 -0.8276438236476613 0.2579638043781913 -0.0622407363445345 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.495567378
2025/016 22:13:00.000 23091.2856185685304808 81477.8730539695534389 2241.4260214711403023 -0.8285535523467163 0.2547587979360716 -0.0623288347808085 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.496177457
2025/016 22:14:00.000 23041.5451356800804206 81493.0624269311811076 2237.6836713594552748 -0.8294612919826780 0.2515533098035936 -0.0624167825929217 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.496787536
2025/016 22:15:00.000 22991.7502480036273482 81508.0594558498414699 2233.9360488817474106 -0.8303670459422378 0.2483473285272793 -0.0625045801075593 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.497397615
2025/016 22:16:00.000 22941.9010745789746579 81522.8641107931471197 2230.1831630460824272 -0.8312708175812756 0.2451408426462646 -0.0625922276490778 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.498007694
2025/016 22:17:00.000 22891.9977342455058533 81537.4763611407834105 2226.4250228411306125 -0.8321726102249289 0.2419338406920759 -0.0626797255395111 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.498617773
2025/016 22:18:00.000 22842.0403456440471928 81551.8961755840864498 2222.6616372363114351 -0.8330724271676603 0.2387263111884077 -0.0627670740985776 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1085440 0 6145.499227851
2025/016 22:19:00.000 22792.0290272186284710 81566.1235221255919896 2218.8930151819317871 -0.8339702716733227 0.2355182426508977 -0.0628542736436861 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 3182592 0 6145.499837930
2025/016 22:20:00.000 22741.9638972183820442 81580.1583680785261095 2215.1191656093201345 -0.8348661469752247 0.2323096235869038 -0.0629413244899423 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 3182592 0 6145.500448036
2025/016 22:21:00.000 22691.8450736993945611 81594.0006800663250033 2211.3400974309697631 -0.8357600562761954 0.2291004424952793 -0.0630282269501550 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.501058114
2025/016 22:22:00.000 22641.6726745264277270 81607.6504240220383508 2207.5558195406733830 -0.8366520027486450 0.2258906878661480 -0.0631149813348422 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.501668192
2025/016 22:23:00.000 22591.4468173748791742 81621.1075651879073121 2203.7663408136618273 -0.8375419895346269 0.2226803481806799 -0.0632015879522369 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.502278270
2025/016 22:24:00.000 22541.1676197324595705 81634.3720681147242431 2199.9716701067391114 -0.8384300197458975 0.2194694119108648 -0.0632880471082934 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.502888348
2025/016 22:25:00.000 22490.8351989011462138 81647.4438966613815865 2196.1718162584229503 -0.8393160964639473 0.2162578675192621 -0.0633743591066907 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.503498426
2025/016 22:26:00.000 22440.4496719989001576 81660.3230139942170354 2192.3667880890761808 -0.8402002227401696 0.2130457034588757 -0.0634605242488466 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.504108503
2025/016 22:27:00.000 22390.0111559615143051 81673.0093825864169048 2188.5565944010436397 -0.8410824015957494 0.2098329081727748 -0.0635465428339111 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.504718581
2025/016 22:28:00.000 22339.5197675443996559 81685.5029642173903994 2184.7412439787913172 -0.8419626360218287 0.2066194700939681 -0.0636324151587799 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.505328658
2025/016 22:29:00.000 22288.9756233244006580 81697.8037199724494712 2180.9207455890377787 -0.8428409289795342 0.2034053776451519 -0.0637181415180979 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.505938736
2025/016 22:30:00.000 22238.3788397016251110 81709.9116102416737704 2177.0951079808896793 -0.8437172834000284 0.2001906192384813 -0.0638037222042647 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.506548813
2025/016 22:31:00.000 22187.7295329011576541 81721.8265947197796777 2173.2643398859795525 -0.8445917021845618 0.1969751832753431 -0.0638891575074397 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.507158890
2025/016 22:32:00.000 22137.0278189749478770 81733.5486324051016709 2169.4284500185940487 -0.8454641882045223 0.1937590581461258 -0.0639744477155475 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.507768967
2025/016 22:33:00.000 22086.2738138035201700 81745.0776815990975592 2165.5874470758149073 -0.8463347443014848 0.1905422322299914 -0.0640595931142824 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.508379044
2025/016 22:34:00.000 22035.4676330978509213 81756.4136999055772321 2161.7413397376440116 -0.8472033732872577 0.1873246938946450 -0.0641445939871142 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.508989121
2025/016 22:35:00.000 21984.6093924010274350 81767.5566442302078940 2157.8901366671461801 -0.8480700779439300 0.1841064314961048 -0.0642294506152924 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.509599198
2025/016 22:36:00.000 21933.6992070901542320 81778.5064707795681898 2154.0338465105778596 -0.8489348610239159 0.1808874333784714 -0.0643141632778514 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.510209274
2025/016 22:37:00.000 21882.7371923780665384 81789.2631350604642648 2150.1724778975162735 -0.8497977252499995 0.1776676878736967 -0.0643987322516153 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.510819351
2025/016 22:38:00.000 21831.7234633151165326 81799.8265918793767923 2146.3060394409976652 -0.8506586733153769 0.1744471833013519 -0.0644831578112018 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.511429427
2025/016 22:39:00.000 21780.6581347909668693 81810.1967953414568910 2142.4345397376473557 -0.8515177078836972 0.1712259079683954 -0.0645674402290278 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.512039503
2025/016 22:40:00.000 21729.5413215363187192 81820.3736988500022562 2138.5579873678125296 -0.8523748315891038 0.1680038501689402 -0.0646515797753129 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.512649579
2025/016 22:41:00.000 21678.3731381247234822 81830.3572551054821815 2134.6763908956913838 -0.8532300470362718 0.1647809981840199 -0.0647355767180844 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.513259655
2025/016 22:42:00.000 21627.1536989743435697 81840.1474161048681708 2130.7897588694645492 -0.8540833568004490 0.1615573402813552 -0.0648194313231810 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.513869731
2025/016 22:43:00.000 21575.8831183496913582 81849.7441331408044789 2126.8980998214315150 -0.8549347634274517 0.1583328647150861 -0.0649031438542551 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.514479807
2025/016 22:44:00.000 21524.5615103634336265 81859.1473568007349968 2123.0014222681375031 -0.8557842694338512 0.1551075597256719 -0.0649867145727867 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.515089883
2025/016 22:45:00.000 21473.1889889781014062 81868.3570369660737924 2119.0997347105012523 -0.8566318773067837 0.1518814135394512 -0.0650701437380716 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.515699958
2025/016 22:46:00.000 21421.7656680078798672 81877.3731228115066187 2115.1930456339537159 -0.8574775895041312 0.1486544143685416 -0.0651534316072366 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.516310034
2025/016 22:47:00.000 21370.2916611203763750 81886.1955628039286239 2111.2813635085576607 -0.8583214084545182 0.1454265504105691 -0.0652365784352395 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.516920109
2025/016 22:48:00.000 21318.7670818383376172 81894.8243047016730998 2107.3646967891481836 -0.8591633365573403 0.1421978098484310 -0.0653195844748739 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.517530184
2025/016 22:49:00.000 21267.1920435414212989 81903.2592955536238151 2103.4430539154559483 -0.8600033761827951 0.1389681808500572 -0.0654024499767725 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.518140259
2025/016 22:50:00.000 21215.5666594679642003 81911.5004816981672775 2099.5164433122376977 -0.8608415296719100 0.1357376515681713 -0.0654851751894101 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.518750334
2025/016 22:51:00.000 21163.8910427167211310 81919.5478087626106571 2095.5848733894072211 -0.8616777993365684 0.1325062101400516 -0.0655677603591080 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.519360409
2025/016 22:52:00.000 21112.1653062485711416 81927.4012216617848026 2091.6483525421622289 -0.8625121874595353 0.1292738446872901 -0.0656502057300364 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.519970484
2025/016 22:53:00.000 21060.3895628883365134 81935.0606645975494757 2087.7068891511171387 -0.8633446962944838 0.1260405433155525 -0.0657325115442185 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.520580558
2025/016 22:54:00.000 21008.5639253264853323 81942.5260810574545758 2083.7604915824276759 -0.8641753280660156 0.1228062941143356 -0.0658146780415334 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.521190633
2025/016 22:55:00.000 20956.6885061208595289 81949.7974138140270952 2079.8091681879213866 -0.8650040849696852 0.1195710851567256 -0.0658967054597186 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.521800707
2025/016 22:56:00.000 20904.7634176984684018 81956.8746049236942781 2075.8529273052254212 -0.8658309691720203 0.1163349044991551 -0.0659785940343742 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.522410781
2025/016 22:57:00.000 20852.7887723571839160 81963.7575957256485708 2071.8917772578956829 -0.8666559828105399 0.1130977401811587 -0.0660603439989647 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.523020855
2025/016 22:58:00.000 20800.7646822674905707 81970.4463268410618184 2067.9257263555437021 -0.8674791279937756 0.1098595802251291 -0.0661419555848225 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.523630929
2025/016 22:59:00.000 20748.6912594742425426 81976.9407381718920078 2063.9547828939662395 -0.8683004068012855 0.1066204126360712 -0.0662234290211503 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.524241003
2025/016 23:00:00.000 20696.5686158983735368 81983.2407688998209778 2059.9789551552689773 -0.8691198212836734 0.1033802254013566 -0.0663047645350240 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.524851077
2025/016 23:01:00.000 20644.3968633386684814 81989.3463574853813043 2055.9982514079993052 -0.8699373734625531 0.1001390064904293 -0.0663859623513917 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.525461150
2025/016 23:02:00.000 20592.1761134734770167 81995.2574416664574528 2052.0126799072709218 -0.8707530653307588 0.0968967438547483 -0.0664670226930900 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.526071224
2025/016 23:03:00.000 20539.9064778624524479 82000.9739584577764617 2048.0222488948911632 -0.8715668988520616 0.0936534254272519 -0.0665479457808256 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.526681297
2025/016 23:04:00.000 20487.5880679482725100 82006.4958441492781276 2044.0269665994876505 -0.8723788759613775 0.0904090391222996 -0.0666287318331914 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.527291370
2025/016 23:05:00.000 20435.2209950583892351 82011.8230343053000979 2040.0268412366351640 -0.8731889985647284 0.0871635728353749 -0.0667093810666654 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.527901443
2025/016 23:06:00.000 20382.8053704067715444 82016.9554637632827507 2036.0218810089859289 -0.8739972685392519 0.0839170144428343 -0.0667898936956127 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.528511516
2025/016 23:07:00.000 20330.3413050956150983 82021.8930666327651124 2032.0120941063910323 -0.8748036877332077 0.0806693518016553 -0.0668702699322875 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.529121589
2025/016 23:08:00.000 20277.8289101170958020 82026.6357762939587701 2027.9974887060309356 -0.8756082579659840 0.0774205727491836 -0.0669505099868353 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.529731662
2025/016 23:09:00.000 20225.2682963550869317 82031.1835253968311008 2023.9780729725409856 -0.8764109810281048 0.0741706651028795 -0.0670306140672945 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.530341735
2025/016 23:10:00.000 20172.6595745869017264 82035.5362458597664954 2019.9538550581360141 -0.8772118586812293 0.0709196166600634 -0.0671105823795981 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.530951807
2025/016 23:11:00.000 20120.0028554850068758 82039.6938688683731016 2015.9248431027392598 -0.8780108926581589 0.0676674151976602 -0.0671904151275759 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.531561879
2025/016 23:12:00.000 20067.2982496187796642 82043.6563248742750147 2011.8910452341062864 -0.8788080846628361 0.0644140484719432 -0.0672701125129552 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.532171951
2025/016 23:13:00.000 20014.5458674562250962 82047.4235435938608134 2007.8524695679525394 -0.8796034363703460 0.0611595042182762 -0.0673496747353631 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.532782023
2025/016 23:14:00.000 19961.7458193657002994 82050.9954540069011273 2003.8091242080797656 -0.8803969494269133 0.0579037701508559 -0.0674291019923278 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.533392095
2025/016 23:15:00.000 19908.8982156176680292 82054.3719843555008993 1999.7610172464994776 -0.8811886254499027 0.0546468339624521 -0.0675083944792793 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.534002167
2025/016 23:16:00.000 19856.0031663863919675 82057.5530621427024016 1995.7081567635596002 -0.8819784660278132 0.0513886833241478 -0.0675875523895513 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.534612239
2025/016 23:17:00.000 19803.0607817517120566 82060.5386141310154926 1991.6505508280743015 -0.8827664727202740 0.0481293058850776 -0.0676665759143822 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.535222310
2025/016 23:18:00.000 19750.0711717007616244 82063.3285663413116708 1987.5882074974431362 -0.8835526470580395 0.0448686892721660 -0.0677454652429158 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.535832382
2025/016 23:19:00.000 19697.0344461296663212 82065.9228440513979876 1983.5211348177811033 -0.8843369905429120 0.0416068210898014 -0.0678242205621978 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.536442453
2025/016 23:20:00.000 19643.9507148453485570 82068.3213717947219266 1979.4493408240437020 -0.8851195046480118 0.0383436889198247 -0.0679028420571962 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.537052524
2025/016 23:21:00.000 19590.8200875671791437 82070.5240733588143485 1975.3728335401501681 -0.8859001908173458 0.0350792803208812 -0.0679813299107724 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.537662595
2025/016 23:22:00.000 19537.6426739287780947 82072.5308717842272017 1971.2916209791112578 -0.8866790504660800 0.0318135828284098 -0.0680596843037015 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.538272666
2025/016 23:23:00.000 19484.4185834797099233 82074.3416893626708770 1967.2057111431540761 -0.8874560849804553 0.0285465839543125 -0.0681379054146683 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.538882736
2025/016 23:24:00.000 19431.1479256872189580 82075.9564476361556444 1963.1151120238469048 -0.8882312957177749 0.0252782711866857 -0.0682159934202675 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.539492807
2025/016 23:25:00.000 19377.8308099380155909 82077.3750673949834891 1959.0198316022253948 -0.8890046840063889 0.0220086319895505 -0.0682939484950047 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.540102877
2025/016 23:26:00.000 19324.4673455399606610 82078.5974686768167885 1954.9198778489171673 -0.8897762511456795 0.0187376538025816 -0.0683717708112959 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.540712948
2025/016 23:27:00.000 19271.0576417238044087 82079.6235707646992523 1950.8152587242686877 -0.8905459984060429 0.0154653240408357 -0.0684494605394683 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.541323018
2025/016 23:28:00.000 19217.6018076449654473 82080.4532921860663919 1946.7059821784682754 -0.8913139270288696 0.0121916300944783 -0.0685270178477604 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.541933088
2025/016 23:29:00.000 19164.0999523852406128 82081.0865507108974271 1942.5920561516729776 -0.8920800382265264 0.0089165593285094 -0.0686044429023218 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.542543157
2025/016 23:30:00.000 19110.5521849545584701 82081.5232633503037505 1938.4734885741343078 -0.8928443331823355 0.0056400990824883 -0.0686817358672134 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.543153227
2025/016 23:31:00.000 19056.9586142927291803 82081.7633463550009765 1934.3502873663214814 -0.8936068130505495 0.0023622366702563 -0.0687588969044073 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.543763297
2025/016 23:32:00.000 19003.3193492711579893 82081.8067152138683014 1930.2224604390482909 -0.8943674789563295 -0.0009170406203401 -0.0688359261737862 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.544373366
2025/016 23:33:00.000 18949.6344986946314748 82081.6532846520567546 1926.0900156935999803 -0.8951263319957208 -0.0041977455277293 -0.0689128238331435 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.544983435
2025/016 23:34:00.000 18895.9041713030383107 82081.3029686298250454 1921.9529610218544349 -0.8958833732356254 -0.0074798908168941 -0.0689895900381830 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.545593504
2025/016 23:35:00.000 18842.1284757731555146 82080.7556803406332619 1917.8113043064124668 -0.8966386037137740 -0.0107634892796535 -0.0690662249425176 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.546203573
2025/016 23:36:00.000 18788.3075207202891761 82080.0113322096294723 1913.6650534207174132 -0.8973920244386031 -0.0140485537350355 -0.0691427286976630 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.546813642
2025/016 23:37:00.000 18734.4414147002462414 82079.0698358919471502 1909.5142162291895147 -0.8981436363896083 -0.0173350970291993 -0.0692191014530635 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.547423711
2025/016 23:38:00.000 18680.5302662108515506 82077.9311022712645354 1905.3588005873414204 -0.8988934405167357 -0.0206231320362640 -0.0692953433560507 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.548033780
2025/016 23:39:00.000 18626.5741836938104825 82076.5950414577964693 1901.1988143419089283 -0.8996414377407304 -0.0239126716582355 -0.0693714545518693 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.548643848
2025/016 23:40:00.000 18572.5732755365097546 82075.0615627868828597 1897.0342653309771777 -0.9003876289530102 -0.0272037288253833 -0.0694474351836701 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.549253916
2025/016 23:41:00.000 18518.5276500736836169 82073.3305748172861058 1892.8651613841045673 -0.9011320150156295 -0.0304963164965291 -0.0695232853925084 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.549863984
2025/016 23:42:00.000 18464.4374155892583076 82071.4019853291392792 1888.6915103224489485 -0.9018745967612413 -0.0337904476593378 -0.0695990053173432 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.550474052
2025/016 23:43:00.000 18410.3026803180764546 82069.2757013226655545 1884.5133199588933621 -0.9026153749930614 -0.0370861353306098 -0.0696745950950356 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.551084120
2025/016 23:44:00.000 18356.1235524476578576 82066.9516290161409415 1880.3305980981733683 -0.9033543504848267 -0.0403833925565744 -0.0697500548603477 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.551694188
2025/016 23:45:00.000 18301.9001401200075634 82064.4296738441043999 1876.1433525370005100 -0.9040915239807559 -0.0436822324131847 -0.0698253847459413 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.552304255
2025/016 23:46:00.000 18247.6325514333366300 82061.7097404556552647 1871.9515910641898699 -0.9048268961955054 -0.0469826680064141 -0.0699005848823760 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.552914323
2025/016 23:47:00.000 18193.3208944438883918 82058.7917327126924647 1867.7553214607880818 -0.9055604678141280 -0.0502847124725541 -0.0699756553981077 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.553524390
2025/016 23:48:00.000 18138.9652771676846896 82055.6755536880227737 1863.5545515001940657 -0.9062922394920264 -0.0535883789785135 -0.0700505964194870 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.554134457
2025/016 23:49:00.000 18084.5658075823084801 82052.3611056634254055 1859.3492889482915871 -0.9070222118549072 -0.0568936807221190 -0.0701254080707573 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.554744524
2025/016 23:50:00.000 18030.1225936286755314 82048.8482901278912323 1855.1395415635727204 -0.9077503854987333 -0.0602006309324180 -0.0702000904740527 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.555354590
2025/016 23:51:00.000 17975.6357432128825167 82045.1370077758328989 1850.9253170972633598 -0.9084767609896752 -0.0635092428699817 -0.0702746437493962 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.555964657
2025/016 23:52:00.000 17921.1053642079241399 82041.2271585049311398 1846.7066232934537311 -0.9092013388640600 -0.0668195298272106 -0.0703490680146976 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.556574723
2025/016 23:53:00.000 17866.5315644555048493 82037.1186414145340677 1842.4834678892204920 -0.9099241196283198 -0.0701315051286417 -0.0704233633857509 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.557184790
2025/016 23:54:00.000 17811.9144517678250850 82032.8113548033288680 1838.2558586147558799 -0.9106451037588006 -0.0734451821313790 -0.0704975299762228 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.557794856
2025/016 23:55:00.000 17757.2541339294839418 82028.3051961677556392 1834.0238031935016352 -0.9113642917022627 -0.0767605742249080 -0.0705715678976894 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.558404922
2025/016 23:56:00.000 17702.5507186990980699 82023.6000621998100542 1829.7873093422626880 -0.9120816838749897 -0.0800776948321547 -0.0706454772595740 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.559014988
2025/016 23:57:00.000 17647.8043138112298038 82018.6958487851807149 1825.5463847713426730 -0.9127972806632842 -0.0833965574093015 -0.0707192581691844 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.559625053
2025/016 23:58:00.000 17593.0150269781697716 82013.5924510010954691 1821.3010371846730777 -0.9135110824232743 -0.0867171754462256 -0.0707929107317003 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.560235119
2025/016 23:59:00.000 17538.1829658917595225 82008.2897631145315245 1817.0512742799357966 -0.9142230894808517 -0.0900395624668138 -0.0708664350501705 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6145.560845184