2025/015 00:00:00.000 -6152.9593178340737722 61619.2356079019155004 -106.6773725639396559 -1.0118240884307903 -1.7853895632118806 -0.0890398660590335 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.804630783
2025/015 00:01:00.000 -6213.6501408861731761 61511.9258707472472452 -112.0194097752328446 -1.0112004723890662 -1.7916047930344223 -0.0890283548729616 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.805240677
2025/015 00:02:00.000 -6274.3032707572410800 61404.2426329612280824 -117.3607385156249876 -1.0105676375091359 -1.7978396068288829 -0.0890162480394352 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.805850570
2025/015 00:03:00.000 -6334.9181517465931393 61296.1847152015616302 -122.7013228733815140 -1.0099254979336447 -1.8040941483030348 -0.0890035397802607 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.806460464
2025/015 00:04:00.000 -6395.4942229686203063 61187.7509294603223680 -128.0411265877434914 -1.0092739666858284 -1.8103685626050117 -0.0889902242392773 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.807070358
2025/015 00:05:00.000 -6456.0309182850769503 61078.9400789769642870 -133.3801130442119529 -1.0086129556516656 -1.8166629963422865 -0.0889762954810908 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.807680251
2025/015 00:06:00.000 -6516.5276662363021387 60969.7509581502818037 -138.7182452697551298 -1.0079423755617103 -1.8229775976009608 -0.0889617474897828 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.808290145
2025/015 00:07:00.000 -6576.9838899713413412 60860.1823524490828277 -144.0554859279377240 -1.0072621359725649 -1.8293125159653558 -0.0889465741675952 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.808900038
2025/015 00:08:00.000 -6637.3990071769530914 60750.2330383215594338 -149.3917973139704429 -1.0065721452480010 -1.8356679025379310 -0.0889307693335889 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.809509932
2025/015 00:09:00.000 -6697.7724300054460400 60639.9017831038654549 -154.7271413496781634 -1.0058723105397083 -1.8420439099595198 -0.0889143267222757 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.810119826
2025/015 00:10:00.000 -6758.1035650013873237 60529.1873449268823606 -160.0614795783855300 -1.0051625377676856 -1.8484406924298962 -0.0888972399822244 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.810729719
2025/015 00:11:00.000 -6818.3918130270840265 60418.0884726223157486 -165.3947731597174311 -1.0044427316002247 -1.8548584057286825 -0.0888795026746378 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.811339613
2025/015 00:12:00.000 -6878.6365691868923022 60306.6039056271620211 -170.7269828643139249 -1.0037127954335314 -1.8612972072365941 -0.0888611082719028 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.811949507
2025/015 00:13:00.000 -6938.8372227502459282 60194.7323738869527006 -176.0580690684571721 -1.0029726313709306 -1.8677572559570330 -0.0888420501561118 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.812559401
2025/015 00:14:00.000 -6998.9931570734688648 60082.4725977578418679 -181.3879917486083855 -1.0022221402016649 -1.8742387125380442 -0.0888223216175533 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.813169294
2025/015 00:15:00.000 -7059.1037495202754144 59969.8232879071656498 -186.7167104758538017 -1.0014612213792931 -1.8807417392946280 -0.0888019158531748 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.813779188
2025/015 00:16:00.000 -7119.1683713809761684 59856.7831452127938974 -192.0441844102573157 -1.0006897729996271 -1.8872665002314277 -0.0887808259650116 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.814389082
2025/015 00:17:00.000 -7179.1863877903315370 59743.3508606611067080 -197.3703722951175337 -0.9999076917782646 -1.8938131610657913 -0.0887590449585869 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.814998976
2025/015 00:18:00.000 -7239.1571576440592253 59629.5251152433993411 -202.6952324511287884 -0.9991148730276596 -1.9003818892512199 -0.0887365657412788 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.815608870
2025/015 00:19:00.000 -7299.0800335139474555 59515.3045798510938766 -208.0187227704419684 -0.9983112106337357 -1.9069728540012081 -0.0887133811206526 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.816218763
2025/015 00:20:00.000 -7358.9543615615493763 59400.6879151694301981 -213.3408007106255297 -0.9974965970320466 -1.9135862263134800 -0.0886894838027632 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.816828657
2025/015 00:21:00.000 -7418.7794814504250098 59285.6737715696290252 -218.6614232885225988 -0.9966709231834229 -1.9202221789946476 -0.0886648663904178 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.817438551
2025/015 00:22:00.000 -7478.5547262569352824 59170.2607889996143058 -223.9805470740032263 -0.9958340785491663 -1.9268808866852651 -0.0886395213814068 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.818048445
2025/015 00:23:00.000 -7538.2794223794899153 59054.4475968732222100 -229.2981281836096343 -0.9949859510657224 -1.9335625258853251 -0.0886134411666981 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.818658340
2025/015 00:24:00.000 -7597.9528894462964672 58938.2328139578967239 -234.6141222740913292 -0.9941264271188406 -1.9402672749801784 -0.0885866180285921 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.819268234
2025/015 00:25:00.000 -7657.5744402215341324 58821.6150482606826699 -239.9284845358293694 -0.9932553915172290 -1.9469953142668939 -0.0885590441388423 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.819878128
2025/015 00:26:00.000 -7717.1433805099140955 58704.5928969128290191 -245.2411696861455539 -0.9923727274656250 -1.9537468259810808 -0.0885307115567323 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.820488022
2025/015 00:27:00.000 -7776.6590090596291702 58587.1649460525659379 -250.5521319624958210 -0.9914783165373652 -1.9605219943241585 -0.0885016122271169 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.821097916
2025/015 00:28:00.000 -7836.1206174636345168 58469.3297707064120914 -255.8613251155449007 -0.9905720386463631 -1.9673210054910979 -0.0884717379784206 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.821707811
2025/015 00:29:00.000 -7895.5274900592175982 58351.0859346686775098 -261.1687024021192656 -0.9896537720185158 -1.9741440476986454 -0.0884410805205946 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.822317705
2025/015 00:30:00.000 -7954.8789038258528308 58232.4319903792638797 -266.4742165780361347 -0.9887233931625172 -1.9809913112140338 -0.0884096314430304 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.822927600
2025/015 00:31:00.000 -8014.1741282812736245 58113.3664787998204702 -271.7778198908068816 -0.9877807768400844 -1.9878629883841823 -0.0883773822124321 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.823537494
2025/015 00:32:00.000 -8073.4124253757599945 57993.8879292880737921 -277.0794640722098165 -0.9868257960355152 -1.9947592736654232 -0.0883443241706383 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.824147389
2025/015 00:33:00.000 -8132.5930493845298770 57873.9948594702727860 -282.3791003307328538 -0.9858583219246647 -2.0016803636537279 -0.0883104485324037 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.824757283
2025/015 00:34:00.000 -8191.7152467983287352 57753.6857751119969180 -287.6766793438799255 -0.9848782238432424 -2.0086264571154766 -0.0882757463831308 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.825367178
2025/015 00:35:00.000 -8250.7782562120191869 57632.9591699869342847 -292.9721512503409144 -0.9838853692544385 -2.0155977550187587 -0.0882402086765525 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.825977073
2025/015 00:36:00.000 -8309.7813082112606935 57511.8135257438407280 -298.2654656420210131 -0.9828796237159060 -2.0225944605652275 -0.0882038262323686 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.826586968
2025/015 00:37:00.000 -8368.7236252571583464 57390.2473117715708213 -303.5565715559258138 -0.9818608508459666 -2.0296167792225246 -0.0881665897338257 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.827196863
2025/015 00:38:00.000 -8427.6044215688762051 57268.2589850621152436 -308.8454174659011073 -0.9808289122891753 -2.0366649187572672 -0.0881284897252508 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.827806758
2025/015 00:39:00.000 -8486.4229030041697115 57145.8469900716372649 -314.1319512742217626 -0.9797836676811134 -2.0437390892686351 -0.0880895166095283 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.828416653
2025/015 00:40:00.000 -8545.1782669377480488 57023.0097585795447230 -319.4161203030280944 -0.9787249746124236 -2.0508395032225408 -0.0880496606455227 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.829026548
2025/015 00:41:00.000 -8603.8697021374991891 56899.7457095454228693 -324.6978712856064249 -0.9776526885921201 -2.0579663754864241 -0.0880089119454483 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.829636443
2025/015 00:42:00.000 -8662.4963886384739453 56776.0532489638426341 -329.9771503575095721 -0.9765666630100106 -2.0651199233646667 -0.0879672604721745 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.830246339
2025/015 00:43:00.000 -8721.0574976145617256 56651.9307697171971085 -335.2539030475134609 -0.9754667490984047 -2.0723003666346487 -0.0879246960364787 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.830856234
2025/015 00:44:00.000 -8779.5521912479034654 56527.3766514259987161 -340.5280742684079200 -0.9743527958929428 -2.0795079275834452 -0.0878812082942365 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.831466130
2025/015 00:45:00.000 -8837.9796225958762079 56402.3892602974083275 -345.7996083076169498 -0.9732246501925687 -2.0867428310451976 -0.0878367867435479 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.832076025
2025/015 00:46:00.000 -8896.3389354556638864 56276.9669489711668575 -351.0684488176443097 -0.9720821565186849 -2.0940053044391562 -0.0877914207218062 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.832685921
2025/015 00:47:00.000 -8954.6292642263688322 56151.1080563633222482 -356.3345388063411860 -0.9709251570732906 -2.1012955778084326 -0.0877450994026909 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.833295817
2025/015 00:48:00.000 -9012.8497337685676030 56024.8109075076063164 -361.5978206269916768 -0.9697534916963180 -2.1086138838594390 -0.0876978117931032 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.833905713
2025/015 00:49:00.000 -9070.9994592612838460 55898.0738133945269510 -366.8582359682129095 -0.9685669978219738 -2.1159604580020637 -0.0876495467300295 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.834515609
2025/015 00:50:00.000 -9129.0775460562945227 55770.8950708078264142 -372.1157258436638244 -0.9673655104341151 -2.1233355383905854 -0.0876002928773340 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.835125505
2025/015 00:51:00.000 -9187.0830895297731331 55643.2729621586840949 -377.3702305815596105 -0.9661488620206238 -2.1307393659653409 -0.0875500387224781 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.835735401
2025/015 00:52:00.000 -9245.0151749311189633 55515.2057553171107429 -382.6216898139878140 -0.9649168825268268 -2.1381721844951578 -0.0874987725731712 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.836345298
2025/015 00:53:00.000 -9302.8728772289814515 55386.6917034411453642 -387.8700424660203794 -0.9636693993077240 -2.1456342406205926 -0.0874464825539339 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.836955194
2025/015 00:54:00.000 -9360.6552609543778090 55257.7290448031126289 -393.1152267446177007 -0.9624062370793027 -2.1531257838979609 -0.0873931566025952 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.837565091
2025/015 00:55:00.000 -9418.3613800408820680 55128.3160026133700740 -398.3571801273199640 -0.9611272178686677 -2.1606470668441924 -0.0873387824667026 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.838174988
2025/015 00:56:00.000 -9475.9902776617473137 54998.4507848412977182 -403.5958393507199844 -0.9598321609630370 -2.1681983449825304 -0.0872833476998506 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.838784885
2025/015 00:57:00.000 -9533.5409860639592807 54868.1315840335446410 -408.8311403987141830 -0.9585208828576796 -2.1757798768890853 -0.0872268396579308 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.839394782
2025/015 00:58:00.000 -9591.0125263991430984 54737.3565771293797297 -414.0630184905257920 -0.9571931972024478 -2.1833919242402828 -0.0871692454952805 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.840004679
2025/015 00:59:00.000 -9648.4039085511740268 54606.1239252733212197 -419.2914080684939790 -0.9558489147473080 -2.1910347518611943 -0.0871105521607577 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.840614576
2025/015 01:00:00.000 -9705.7141309605394781 54474.4317736246885033 -424.5162427856247973 -0.9544878432865103 -2.1987086277747894 -0.0870507463937169 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.841224474
2025/015 01:01:00.000 -9762.9421804453013465 54342.2782511642217287 -429.7374554928977659 -0.9531097876014558 -2.2064138232521340 -0.0869898147198895 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.841834371
2025/015 01:02:00.000 -9820.0870320185404125 54209.6614704976527719 -434.9549782263224529 -0.9517145494023814 -2.2141506128635315 -0.0869277434471789 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.842444269
2025/015 01:03:00.000 -9877.1476487023282971 54076.5795276563003426 -440.1687421937406270 -0.9503019272683954 -2.2219192745306771 -0.0868645186613334 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.843054167
2025/015 01:04:00.000 -9934.1229813380396081 53943.0305018941944581 -445.3786777613645995 -0.9488717165864121 -2.2297200895797813 -0.0868001262215403 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.843664065
2025/015 01:05:00.000 -9991.0119683929115126 53809.0124554823923972 -450.5847144400480602 -0.9474237094885107 -2.2375533427957390 -0.0867345517559041 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.844273963
2025/015 01:06:00.000 -10047.8135357628798374 53674.5234334997367114 -455.7867808712837245 -0.9459576947878394 -2.2454193224773467 -0.0866677806568182 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.844883862
2025/015 01:07:00.000 -10104.5265965714552294 53539.5614636202226393 -460.9848048129180142 -0.9444734579129800 -2.2533183204935838 -0.0865997980762242 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.845493760
2025/015 01:08:00.000 -10161.1500509646448336 53404.1245558972659637 -466.1787131245799287 -0.9429707808409091 -2.2612506323409991 -0.0865305889207695 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.846103659
2025/015 01:09:00.000 -10217.6827859018267191 53268.2107025441728183 -471.3684317528141037 -0.9414494420280254 -2.2692165572022245 -0.0864601378468210 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.846713558
2025/015 01:10:00.000 -10274.1236749423642323 53131.8178777111606905 -476.5538857159127701 -0.9399092163398958 -2.2772163980056259 -0.0863884292553876 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.847323457
2025/015 01:11:00.000 -10330.4715780280603212 52994.9440372589961044 -481.7349990884377462 -0.9383498749791195 -2.2852504614861386 -0.0863154472869039 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.847933356
2025/015 01:12:00.000 -10386.7253412611189560 52857.5871185284922831 -486.9116949854264362 -0.9367711854114531 -2.2933190582472966 -0.0862411758158857 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.848543255
2025/015 01:13:00.000 -10442.8837966777027759 52719.7450401066016639 -492.0838955462739932 -0.9351729112903707 -2.3014225028244968 -0.0861655984454733 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.849153155
2025/015 01:14:00.000 -10498.9457620168850553 52581.4157015886521549 -497.2515219182818100 -0.9335548123793082 -2.3095611137495253 -0.0860886985018015 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.849763055
2025/015 01:15:00.000 -10554.9100404848686594 52442.5969833365088562 -502.4144942398679632 -0.9319166444725306 -2.3177352136163658 -0.0860104590282725 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.850372955
2025/015 01:16:00.000 -10610.7754205143883155 52303.2867462329086266 -507.5727316234243176 -0.9302581593137960 -2.3259451291483266 -0.0859308627796644 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.850982855
2025/015 01:17:00.000 -10666.5406755192452692 52163.4828314314436284 -512.7261521378219413 -0.9285791045130068 -2.3341911912665148 -0.0858498922160939 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.851592755
2025/015 01:18:00.000 -10722.2045636436541827 52023.1830601029723766 -517.8746727905436273 -0.9268792234611339 -2.3424737351596923 -0.0857675294968520 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.852202656
2025/015 01:19:00.000 -10777.7658275065587077 51882.3852331770540331 -523.0182095094472743 -0.9251582552423343 -2.3507931003555522 -0.0856837564740322 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.852812556
2025/015 01:20:00.000 -10833.2231939405028243 51741.0871310797156184 -528.1566771241396054 -0.9234159345446177 -2.3591496307934303 -0.0855985546860544 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.853422457
2025/015 01:21:00.000 -10888.5753737251379789 51599.2865134663370554 -533.2899893469552808 -0.9216519915679113 -2.3675436748985010 -0.0855119053509970 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.854032358
2025/015 01:22:00.000 -10943.8210613151240977 51456.9811189504034701 -538.4180587535340692 -0.9198661519298014 -2.3759755856574896 -0.0854237893597575 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.854642260
2025/015 01:23:00.000 -10998.9589345622880501 51314.1686648273243918 -543.5407967629781751 -0.9180581365693554 -2.3844457206959380 -0.0853341872690747 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.855252161
2025/015 01:24:00.000 -11053.9876544319795357 51170.8468467940110713 -548.6581136175917663 -0.9162276616475588 -2.3929544423570608 -0.0852430792942979 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.855862063
2025/015 01:25:00.000 -11108.9058647133279010 51027.0133386630332097 -553.7699183621743941 -0.9143744384461971 -2.4015021177822167 -0.0851504453020462 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.856471965
2025/015 01:26:00.000 -11163.7121917234071589 50882.6657920726356679 -558.8761188228719448 -0.9124981732637030 -2.4100891189930631 -0.0850562648026423 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.857081867
2025/015 01:27:00.000 -11218.4052440050236328 50737.8018361912472756 -563.9766215855681821 -0.9105985673083988 -2.4187158229754147 -0.0849605169423550 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.857691770
2025/015 01:28:00.000 -11272.9836120180589205 50592.4190774170419900 -569.0713319738031259 -0.9086753165889047 -2.4273826117648301 -0.0848631804954340 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.858301673
2025/015 01:29:00.000 -11327.4458678241098823 50446.5150990723923314 -574.1601540262072376 -0.9067281118022507 -2.4360898725340201 -0.0847642338559762 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.858911576
2025/015 01:30:00.000 -11381.7905647643638076 50300.0874610930113704 -579.2429904734431148 -0.9047566382179245 -2.4448379976820624 -0.0846636550294895 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.859521479
2025/015 01:31:00.000 -11436.0162371304195403 50153.1336997115577105 -584.3197427146328664 -0.9027605755601648 -2.4536273849255106 -0.0845614216243321 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.860131382
2025/015 01:32:00.000 -11490.1213998279436055 50005.6513271358999191 -589.3903107932652574 -0.9007395978865143 -2.4624584373914304 -0.0844575108428735 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.860741286
2025/015 01:33:00.000 -11544.1045480329466955 49857.6378312215383630 -594.4545933725664781 -0.8986933734631573 -2.4713315637123832 -0.0843518994724186 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.861351190
2025/015 01:34:00.000 -11597.9641568404695136 49709.0906751384973177 -599.5124877103150993 -0.8966215646377823 -2.4802471781234923 -0.0842445638759534 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.861961094
2025/015 01:35:00.000 -11651.6986809055924823 49560.0072970320761669 -604.5638896331028036 -0.8945238277073426 -2.4892057005614809 -0.0841354799825067 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.862570998
2025/015 01:36:00.000 -11705.3065540763473109 49410.3851096778962528 -609.6086935100000801 -0.8923998127841474 -2.4982075567659265 -0.0840246232773964 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.863180903
2025/015 01:37:00.000 -11758.7861890184976801 49260.2215001304357429 -614.6467922256331349 -0.8902491636574330 -2.5072531783826455 -0.0839119687921393 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.863790808
2025/015 01:38:00.000 -11812.1359768319580326 49109.5138293656709720 -619.6780771526498484 -0.8880715176511684 -2.5163430030692955 -0.0837974910940819 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.864400713
2025/015 01:39:00.000 -11865.3542866584339208 48958.2594319170530071 -624.7024381235441979 -0.8858665054792069 -2.5254774746033566 -0.0836811642758412 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.865010619
2025/015 01:40:00.000 -11918.4394652804639918 48806.4556155050231609 -629.7197634018558574 -0.8836337510940350 -2.5346570429922646 -0.0835629619442618 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.865620525
2025/015 01:41:00.000 -11971.3898367110523395 48654.0996606599146617 -634.7299396526829014 -0.8813728715339961 -2.5438821645861474 -0.0834428572092721 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.866230431
2025/015 01:42:00.000 -12024.2037017741295131 48501.1888203378402977 -639.7328519125234152 -0.8790834767650729 -2.5531533021929111 -0.0833208226723316 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.866840337
2025/015 01:43:00.000 -12076.8793376754038036 48347.7203195298134233 -644.7283835584154303 -0.8767651695182120 -2.5624709251958562 -0.0831968304145504 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.867450244
2025/015 01:44:00.000 -12129.4149975631553389 48193.6913548636002815 -649.7164162763452850 -0.8744175451238757 -2.5718355096740382 -0.0830708519846095 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.868060151
2025/015 01:45:00.000 -12181.8089100792458339 48039.0990941982090590 -654.6968300289373701 -0.8720401913384852 -2.5812475385249343 -0.0829428583860679 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.868670058
2025/015 01:46:00.000 -12234.0592788993053546 47883.9406762112339493 -659.6695030223564800 -0.8696326881696184 -2.5907075015901939 -0.0828128200645915 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.869279966
2025/015 01:47:00.000 -12286.1642822624489781 47728.2132099781447323 -664.6343116724394804 -0.8671946076946488 -2.6002158957840047 -0.0826807068946906 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.869889874
2025/015 01:48:00.000 -12338.1220724898594199 47571.9137745441621519 -669.5911305700200273 -0.8647255138745393 -2.6097732252243597 -0.0825464881660998 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.870499782
2025/015 01:49:00.000 -12389.9307754921501328 47415.0394184879551176 -674.5398324454243948 -0.8622249623620224 -2.6193800013672059 -0.0824101325697403 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.871109691
2025/015 01:50:00.000 -12441.5884902648904244 47257.5871594772397657 -679.4802881321088535 -0.8596925003064197 -2.6290367431438715 -0.0822716081834430 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.871719600
2025/015 01:51:00.000 -12493.0932883724653948 47099.5539838161494117 -684.4123665294373495 -0.8571276661484190 -2.6387439771010217 -0.0821308824569087 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.872329509
2025/015 01:52:00.000 -12544.4432134192938975 46940.9368459839533898 -689.3359345645336589 -0.8545299894138505 -2.6485022375443941 -0.0819879221966134 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.872939418
2025/015 01:53:00.000 -12595.6362805085173022 46781.7326681651393301 -694.2508571532227961 -0.8518989904990002 -2.6583120666854692 -0.0818426935500775 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.873549328
2025/015 01:54:00.000 -12646.6704756877297768 46621.9383397705896641 -699.1569971600112012 -0.8492341804496240 -2.6681740147914552 -0.0816951619896665 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.874159239
2025/015 01:55:00.000 -12697.5437553810061218 46461.5507169496777351 -704.0542153570723940 -0.8465350607367569 -2.6780886403392028 -0.0815452922961676 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.874769149
2025/015 01:56:00.000 -12748.2540458076655341 46300.5666220929488190 -708.9423703822561720 -0.8438011230191501 -2.6880565101715512 -0.0813930485413461 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.875379060
2025/015 01:57:00.000 -12798.7992423862215219 46138.9828433253787807 -713.8213186960113035 -0.8410318489060263 -2.6980781996584331 -0.0812383940705550 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.875988972
2025/015 01:58:00.000 -12849.1772091240636655 45976.7961339898538426 -718.6909145372613921 -0.8382267097091785 -2.7081542928611140 -0.0810812914845393 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.876598883
2025/015 01:59:00.000 -12899.3857779920981557 45814.0032121206531883 -723.5510098781761599 -0.8353851661875016 -2.7182853827001465 -0.0809217026206762 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.877208796
2025/015 02:00:00.000 -12949.4227482834885450 45650.6007599067306728 -728.4014543777747122 -0.8325066682887636 -2.7284720711281798 -0.0807595885340315 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.877818708
2025/015 02:01:00.000 -12999.2858859572752408 45486.5854231445773621 -733.2420953344243344 -0.8295906548735326 -2.7387149693048114 -0.0805949094770470 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.878428621
2025/015 02:02:00.000 -13048.9729229646254680 45321.9538106803374831 -738.0727776370531501 -0.8266365534413548 -2.7490146977775711 -0.0804276248794400 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.879038534
2025/015 02:03:00.000 -13098.4815565586741286 45156.7024938411414041 -742.8933437151641783 -0.8236437798435621 -2.7593718866661638 -0.0802576933270857 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.879648448
2025/015 02:04:00.000 -13147.8094485869605705 44990.8280058549717069 -747.7036334875658667 -0.8206117379868715 -2.7697871758508814 -0.0800850725402143 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.880258362
2025/015 02:05:00.000 -13196.9542247652243532 44824.3268412594843539 -752.5034843097314479 -0.8175398195350592 -2.7802612151671151 -0.0799097193514948 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.880868276
2025/015 02:06:00.000 -13245.9134739341079694 44657.1954552985262126 -757.2927309199083084 -0.8144274035869188 -2.7907946646010897 -0.0797315896822904 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.881478191
2025/015 02:07:00.000 -13294.6847472952140379 44489.4302633072511526 -762.0712053836957693 -0.8112738563590209 -2.8013881944936450 -0.0795506385193347 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.882088107
2025/015 02:08:00.000 -13343.2655576283432310 44321.0276400845177704 -766.8387370372453233 -0.8080785308519178 -2.8120424857473076 -0.0793668198901464 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.882698022
2025/015 02:09:00.000 -13391.6533784882885811 44151.9839192528961576 -771.5951524289525878 -0.8048407665069117 -2.8227582300385370 -0.0791800868377446 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.883307939
2025/015 02:10:00.000 -13439.8456433808169095 43982.2953926057525678 -776.3402752596165328 -0.8015598888504916 -2.8335361300346023 -0.0789903913944377 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.883917855
2025/015 02:11:00.000 -13487.8397449165477155 43811.9583094411354978 -781.0739263209691217 -0.7982352091368724 -2.8443768996181880 -0.0787976845555127 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.884527772
2025/015 02:12:00.000 -13535.6330339442592958 43640.9688758819320356 -785.7959234326924616 -0.7948660239642935 -2.8552812641128318 -0.0786019162508974 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.885137690
2025/015 02:13:00.000 -13583.2228186579941394 43469.3232541827819659 -790.5060813774897497 -0.7914516148751254 -2.8662499605154408 -0.0784030353156136 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.885747608
2025/015 02:14:00.000 -13630.6063636843409768 43297.0175620220470591 -795.2042118347133055 -0.7879912479845698 -2.8772837377401221 -0.0782009894625102 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.886357526
2025/015 02:15:00.000 -13677.7808891427630442 43124.0478717797814170 -799.8901233119881908 -0.7844841735454595 -2.8883833568594470 -0.0779957252500365 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.886967445
2025/015 02:16:00.000 -13724.7435696815573465 42950.4102098006769666 -804.5636210750434429 -0.7809296255271627 -2.8995495913564082 -0.0777871880511705 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.887577365
2025/015 02:17:00.000 -13771.4915334877059649 42776.1005556416639592 -809.2245070756107452 -0.7773268211751061 -2.9107832273815402 -0.0775753220208796 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2134016 0 6143.888187285
2025/015 02:18:00.000 -13818.0218612698445213 42601.1148413041082677 -813.8725798773435827 -0.7736749605560002 -2.9220850640163802 -0.0773600700625115 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.888797205
2025/015 02:19:00.000 -13864.3315852135656314 42425.4489504497469170 -818.5076345796818487 -0.7699732260882336 -2.9334559135434186 -0.0771413737930780 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.889407126
2025/015 02:20:00.000 -13910.4176879080223443 42249.0987176005291985 -823.1294627396024453 -0.7662207820568644 -2.9448966017227263 -0.0769191735073857 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.890017047
2025/015 02:21:00.000 -13956.2771012429748225 42072.0599273213301785 -827.7378522911819800 -0.7624167741126198 -2.9564079680754540 -0.0766934081409715 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.890626969
2025/015 02:22:00.000 -14001.9067052753089229 41894.3283133857403300 -832.3325874628960719 -0.7585603287542979 -2.9679908661743744 -0.0764640152317951 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.891236892
2025/015 02:23:00.000 -14047.3033270639461989 41715.8995579239781364 -836.9134486925839838 -0.7546505527939139 -2.9796461639416827 -0.0762309308806405 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.891846815
2025/015 02:24:00.000 -14092.4637394721503370 41536.7692905528165284 -841.4802125399979786 -0.7506865328039368 -2.9913747439542444 -0.0759940897101765 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.892456738
2025/015 02:25:00.000 -14137.3846599360986147 41356.9330874870211119 -846.0326515968506556 -0.7466673345459034 -3.0031775037565018 -0.0757534248226212 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.893066663
2025/015 02:26:00.000 -14182.0627491986324458 41176.3864706316453521 -850.5705343942852323 -0.7425920023796854 -3.0150553561812496 -0.0755088677559574 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.893676587
2025/015 02:27:00.000 -14226.4946100068973465 40995.1249066549207782 -855.0936253076671392 -0.7384595586526441 -3.0270092296785043 -0.0752603484386405 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.894286512
2025/015 02:28:00.000 -14270.6767857727627415 40813.1438060411237529 -859.6016844586164325 -0.7342690030678685 -3.0390400686526817 -0.0750077951427368 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.894896438
2025/015 02:29:00.000 -14314.6057591946700995 40630.4385221231059404 -864.0944676141779155 -0.7300193120306713 -3.0511488338083379 -0.0747511344354316 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.895506365
2025/015 02:30:00.000 -14358.2779508396088204 40447.0043500935280463 -868.5717260830300575 -0.7257094379724599 -3.0633365025046766 -0.0744902911288387 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.896116292
2025/015 02:31:00.000 -14401.6897176837919687 40262.8365259947895538 -873.0332066086325540 -0.7213383086510747 -3.0756040691190938 -0.0742251882280434 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.896726219
2025/015 02:32:00.000 -14444.8373516106530587 40077.9302256868613767 -877.4786512591986138 -0.7169048264266368 -3.0879525454200101 -0.0739557468773063 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.897336147
2025/015 02:33:00.000 -14487.7170778646323015 39892.2805637923011091 -881.9077973143849931 -0.7124078675119073 -3.1003829609492337 -0.0736818863043512 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.897946076
2025/015 02:34:00.000 -14530.3250534591625183 39705.8825926181816612 -886.3203771485784728 -0.7078462811961098 -3.1128963634141291 -0.0734035237626592 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.898556006
2025/015 02:35:00.000 -14572.6573655373049405 39518.7313010541693075 -890.7161181106577033 -0.7032188890411197 -3.1254938190898733 -0.0731205744716850 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.899165936
2025/015 02:36:00.000 -14614.7100296832650201 39330.8216134460599278 -895.0947424001053605 -0.6985244840488776 -3.1381764132320473 -0.0728329515549078 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.899775867
2025/015 02:37:00.000 -14656.4789881830820377 39142.1483884443659917 -899.4559669393341892 -0.6937618297988184 -3.1509452504998960 -0.0725405659756268 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.900385798
2025/015 02:38:00.000 -14697.9601082326062169 38952.7064178271757555 -903.7995032420916459 -0.6889296595540642 -3.1638014553905056 -0.0722433264704045 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.900995730
2025/015 02:39:00.000 -14739.1491800909188896 38762.4904252963606268 -908.1250572777981915 -0.6840266753350549 -3.1767461726842288 -0.0719411394800583 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.901605663
2025/015 02:40:00.000 -14780.0419151771238830 38571.4950652472398360 -912.4323293316687113 -0.6790515469592400 -3.1897805679016606 -0.0716339090780944 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.902215596
2025/015 02:41:00.000 -14820.6339441084728605 38379.7149215099052526 -916.7210138604598342 -0.6740029110453740 -3.2029058277724713 -0.0713215368964751 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.902825530
2025/015 02:42:00.000 -14860.9208146776509238 38187.1445060624246253 -920.9907993436812603 -0.6688793699809027 -3.2161231607164309 -0.0710039220486014 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.903435465
2025/015 02:43:00.000 -14900.8979897669905768 37993.7782577146936092 -925.2413681300999997 -0.6636794908508398 -3.2294337973369607 -0.0706809610493924 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.904045401
2025/015 02:44:00.000 -14940.5608451971456816 37799.6105407622671919 -929.4723962793578949 -0.6584018043264553 -3.2428389909275412 -0.0703525477323310 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.904655337
2025/015 02:45:00.000 -14979.9046675079152919 37604.6356436094210949 -933.6835533985170059 -0.6530448035120335 -3.2563400179913216 -0.0700185731633446 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.905265274
2025/015 02:46:00.000 -15018.9246516685398092 37408.8477773606282426 -937.8745024733423179 -0.6476069427478369 -3.2699381787743049 -0.0696789255513779 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.905875212
2025/015 02:47:00.000 -15057.6158987147846346 37212.2410743797299801 -942.0448996941119049 -0.6420866363673484 -3.2836347978124425 -0.0693334901555119 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.906485151
2025/015 02:48:00.000 -15095.9734133100828330 37014.8095868157033692 -946.1943942757511650 -0.6364822574067561 -3.2974312244930388 -0.0689821491884718 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.907095090
2025/015 02:49:00.000 -15133.9921012277354748 36816.5472850943697267 -950.3226282720598874 -0.6307921362645392 -3.3113288336308062 -0.0686247817163633 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.907705030
2025/015 02:50:00.000 -15171.6667667511464970 36617.4480563751349109 -954.4292363838118263 -0.6250145593089037 -3.3253290260589941 -0.0682612635544617 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.908314971
2025/015 02:51:00.000 -15208.9921099888415483 36417.5057029717063415 -958.5138457604741689 -0.6191477674307092 -3.3394332292359361 -0.0678914671588775 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.908924913
2025/015 02:52:00.000 -15245.9627241010493890 36216.7139407360155019 -962.5760757953003122 -0.6131899545393984 -3.3536428978674655 -0.0675152615139045 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.909534856
2025/015 02:53:00.000 -15282.5730924341442005 36015.0663974043200142 -966.6155379135300336 -0.6071392659993063 -3.3679595145455381 -0.0671325120148531 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.910144799
2025/015 02:54:00.000 -15318.8175855595454777 35812.5566109044375480 -970.6318353534164771 -0.6009937970036088 -3.3823845904035252 -0.0667430803461574 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.910754744
2025/015 02:55:00.000 -15354.6904582129791379 35609.1780276231511380 -974.6245629400682446 -0.5947515908829196 -3.3969196657886993 -0.0663468243560895 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.911364689
2025/015 02:56:00.000 -15390.1858461303472723 35404.9240006328618620 -978.5933068502699825 -0.5884106373458783 -3.4115663109516450 -0.0659435979203774 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.911974635
2025/015 02:57:00.000 -15425.2977627757936716 35199.7877878761282773 -982.5376443715460937 -0.5819688706479601 -3.4263261267540073 -0.0655332508051225 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.912584582
2025/015 02:58:00.000 -15460.0200959577141475 34993.7625503073795699 -986.4571436505642623 -0.5754241676847813 -3.4412007453955660 -0.0651156285352441 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.913194530
2025/015 02:59:00.000 -15494.3466044035485538 34786.8413495316854096 -990.3513634426084309 -0.5687743459936158 -3.4561918311906559 -0.0646905722266376 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.913804479
2025/015 03:00:00.000 -15528.2709137679867126 34579.0171481020006468 -994.2198528008563017 -0.5620171617583404 -3.4713010811705027 -0.0642579184501697 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.914414429
2025/015 03:01:00.000 -15561.7912654792580724 34370.2898313436817261 -998.0705789064454621 -0.5551516387004271 -3.4865294490863787 -0.0638122145393727 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.915024330
2025/015 03:02:00.000 -15594.8915844916027709 34160.6381443913778639 -1001.8858974092220251 -0.5481727439047724 -3.5018802468537817 -0.0633638530821827 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.915634282
2025/015 03:03:00.000 -15627.5697476457880839 33950.0617140496615320 -1005.6740716989489783 -0.5410793645593781 -3.5173545051585386 -0.0629073749661309 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.916244235
2025/015 03:04:00.000 -15659.8188107462665357 33738.5530785556038609 -1009.4346092885222106 -0.5338689887338798 -3.5329540604876057 -0.0624425968527755 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.916854188
2025/015 03:05:00.000 -15691.6316768233991752 33526.1046640697459225 -1013.1670065425780649 -0.5265390313469640 -3.5486807863525516 -0.0619693299655943 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.917464143
2025/015 03:06:00.000 -15723.0010915428956650 33312.7087832107354188 -1016.8707483310937505 -0.5190868315393867 -3.5645365941193892 -0.0614873798916868 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.918074099
2025/015 03:07:00.000 -15753.9196385767099855 33098.3576327569608111 -1020.5453076849880745 -0.5115096499074883 -3.5805234339184846 -0.0609965463731605 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.918684057
2025/015 03:08:00.000 -15784.3797348043190141 32883.0432912928299629 -1024.1901454389312676 -0.5038046656157412 -3.5966432955768166 -0.0604966230892893 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.919294015
2025/015 03:09:00.000 -15814.3736253370971099 32666.7577167984454718 -1027.8047098608003580 -0.4959689733804434 -3.6128982095714015 -0.0599873974288277 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.919903974
2025/015 03:10:00.000 -15843.8933783575412235 32449.4927441813670157 -1031.3884362671667532 -0.4879995803217079 -3.6292902480072944 -0.0594686502522805 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.920513935
2025/015 03:11:00.000 -15872.9308797656140086 32231.2400827491073869 -1034.9407466241948441 -0.4798934026749713 -3.6458215256190032 -0.0589401556434414 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.921123897
2025/015 03:12:00.000 -15901.4778276233028009 32011.9913136206741910 -1038.4610491333100981 -0.4716472623523459 -3.6624942007930863 -0.0584016806494386 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.921733860
2025/015 03:13:00.000 -15929.5257263882340339 31791.7378870761385770 -1041.9487378009057466 -0.4632578833509504 -3.6793104766168501 -0.0578529850090951 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.922343824
2025/015 03:14:00.000 -15957.0658809268843470 31570.4711198426593910 -1045.4031919913782076 -0.4547218879976713 -3.6962726019511578 -0.0572938208687756 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.922953789
2025/015 03:15:00.000 -15984.0893902974694356 31348.1821923151874216 -1048.8237759627304513 -0.4460357930183395 -3.7133828725238360 -0.0567239324847680 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.923563756
2025/015 03:16:00.000 -16010.5871412914693792 31124.8621457110093615 -1052.2098383838954305 -0.4371960054286139 -3.7306436320504801 -0.0561430559120328 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.924173724
2025/015 03:17:00.000 -16036.5498017229037941 30900.5018791563925333 -1055.5607118329473906 -0.4281988182338151 -3.7480572733797648 -0.0555509186783135 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.924783693
2025/015 03:18:00.000 -16061.9678134537352889 30675.0921467035514070 -1058.8757122753122530 -0.4190404059228213 -3.7656262396576872 -0.0549472394424228 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.925393664
2025/015 03:19:00.000 -16086.8313851424391032 30448.6235542772883491 -1062.1541385209748114 -0.4097168197539623 -3.7833530255208818 -0.0543317276366079 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35688448 0 6143.926003636
2025/015 03:20:00.000 -16111.1304847031424288 30221.0865565491476445 -1065.3952716597279959 -0.4002239828142253 -3.8012401783105720 -0.0537040830914940 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6143.926613609
2025/015 03:21:00.000 -16134.8548314612235117 29992.4714537382533308 -1068.5983744733691765 -0.3905576848434091 -3.8192902993116475 -0.0530639956429896 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6143.927223584
2025/015 03:22:00.000 -16157.9938879909641400 29762.7683883369136311 -1071.7626908237441512 -0.3807135768045233 -3.8375060450091696 -0.0524111447196569 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6143.927833561
2025/015 03:23:00.000 -16180.5368516195849224 29531.9673417602316476 -1074.8874450154319220 -0.3706871651947547 -3.8558901283723506 -0.0517451989101701 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6143.928443538
2025/015 03:24:00.000 -16202.4726455817617534 29300.0581309181106917 -1077.9718411318453946 -0.3604738060790837 -3.8744453201610707 -0.0510658155094442 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6143.929053518
2025/015 03:25:00.000 -16223.7899098067136947 29067.0304047085883212 -1081.0150623433751207 -0.3500686988135368 -3.8931744502338996 -0.0503726400407518 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6143.929663499
2025/015 03:26:00.000 -16244.4769913208419894 28832.8736404310948274 -1084.0162701862543599 -0.3394668794854946 -3.9120804089070798 -0.0496653057562509 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6143.930273481
2025/015 03:27:00.000 -16264.5219342455529841 28597.5771401188249001 -1086.9746038105893149 -0.3286632139979969 -3.9311661483012341 -0.0489434331098836 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6143.930883466
2025/015 03:28:00.000 -16283.9124693705362006 28361.1300267892511329 -1089.8891791960252249 -0.3176523908178910 -3.9504346837169897 -0.0482066292044344 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6143.931493451
2025/015 03:29:00.000 -16302.6360032807642710 28123.5212406118334911 -1092.7590883333691636 -0.3064289133524244 -3.9698890950211618 -0.0474544872098944 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6143.932103439
2025/015 03:30:00.000 -16320.6796070144991972 27884.7395349920807348 -1095.5833983704271759 -0.2949870919349241 -3.9895325280437208 -0.0466865857516363 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35684352 0 6143.932713428
2025/015 03:31:00.000 -16338.0300042281487549 27644.7734725717309630 -1098.3611507201760560 -0.2833210353963450 -4.0093681959827263 -0.0459024882665854 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6143.933323420
2025/015 03:32:00.000 -16354.6735588423525769 27403.6114211444037210 -1101.0913601292963904 -0.2714246421978808 -4.0293993808140467 -0.0451017423254476 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6143.933933413
2025/015 03:33:00.000 -16370.5962621422077063 27161.2415494865017536 -1103.7730137049729819 -0.2592915910981568 -4.0496294347021715 -0.0442838789189223 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6143.934543407
2025/015 03:34:00.000 -16385.7837193028681213 26917.6518231037334772 -1106.4050698977305274 -0.2469153313267280 -4.0700617814079418 -0.0434484117056867 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6143.935153404
2025/015 03:35:00.000 -16400.2211353099737607 26672.8299998932743620 -1108.9864574379421356 -0.2342890722336386 -4.0906999176883474 -0.0425948362197811 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6143.935763403
2025/015 03:36:00.000 -16413.8933002425583254 26426.7636257222729910 -1111.5160742235020734 -0.2214057723827171 -4.1115474146829820 -0.0417226290348607 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6143.936373404
2025/015 03:37:00.000 -16426.7845738839896512 26179.4400299237713625 -1113.9927861559897337 -0.2082581280540275 -4.1326079192809422 -0.0408312468825990 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6143.936983407
2025/015 03:38:00.000 -16438.8788696244046150 25930.8463207114837132 -1116.4154259224924317 -0.1948385611184562 -4.1538851554610972 -0.0399201257223364 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6143.937593412
2025/015 03:39:00.000 -16450.1596376158231578 25680.9693805148999672 -1118.7827917200668253 -0.1811392062447980 -4.1753829255978570 -0.0389886797588564 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6143.938203419
2025/015 03:40:00.000 -16460.6098471386030724 25429.7958612375296070 -1121.0936459196245778 -0.1671518973968917 -4.1971051117233511 -0.0380363004049507 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6143.938813428
2025/015 03:41:00.000 -16470.2119681352887710 25177.3121794408834830 -1123.3467136658321124 -0.1528681535752789 -4.2190556767359375 -0.0370623551851868 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6143.939423440
2025/015 03:42:00.000 -16478.9479518650696264 24923.5045114577769709 -1125.5406814093719277 -0.1382791637546043 -4.2412386655435315 -0.0360661865770338 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6143.940033454
2025/015 03:43:00.000 -16486.7992106290621450 24668.3587884395237779 -1127.6741953676935282 -0.1233757709643952 -4.2636582061288602 -0.0350471107852151 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6143.940643471
2025/015 03:44:00.000 -16493.7465965133960708 24411.8606913415569579 -1129.7458599101087202 -0.1081484554570256 -4.2863185105221104 -0.0340044164448506 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6143.941253490
2025/015 03:45:00.000 -16499.7703790933992423 24153.9956458542437758 -1131.7542358628249985 -0.0925873169025336 -4.3092238756645971 -0.0329373632486190 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6143.941863511
2025/015 03:46:00.000 -16504.8502220387708803 23894.7488172854209552 -1133.6978387291967465 -0.0766820555454565 -4.3323786841450005 -0.0318451804928106 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35651584 0 6143.942473535
2025/015 03:47:00.000 -16508.9651585551982862 23634.1051054030649539 -1135.5751368201738387 -0.0604219522539966 -4.3557874047875416 -0.0307270655367523 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6143.943083562
2025/015 03:48:00.000 -16512.0935655939319986 23372.0491392477088084 -1137.3845492895679854 -0.0437958473865910 -4.3794545930687585 -0.0295821821696622 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6143.943693592
2025/015 03:49:00.000 -16514.2131367557813064 23108.5652719258105208 -1139.1244440683944958 -0.0267921183952495 -4.4033848913367200 -0.0284096588785354 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6143.944303624
2025/015 03:50:00.000 -16515.3008538113426766 22843.6375753963038733 -1140.7931356921426413 -0.0093986560788701 -4.4275830288033733 -0.0272085870101659 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6143.944913660
2025/015 03:51:00.000 -16515.3329567535511160 22577.2498352655238705 -1142.3888830144196618 0.0083971606069292 -4.4520538212768948 -0.0259780188198679 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6143.945523698
2025/015 03:52:00.000 -16514.2849122930347221 22309.3855456067576597 -1143.9098867999016420 0.0266084912841759 -4.4768021705970078 -0.0247169653988778 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6143.946133740
2025/015 03:53:00.000 -16512.1313807004007685 22040.0279038236403721 -1145.3542871890920196 0.0452490625396748 -4.5018330637316284 -0.0234243944717815 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6143.946743785
2025/015 03:54:00.000 -16508.8461808927895618 21769.1598055790345825 -1146.7201610267818523 0.0643331980819761 -4.5271515714879307 -0.0220992280546190 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6143.947353833
2025/015 03:55:00.000 -16504.4022536547963682 21496.7638398142917140 -1148.0055190455739194 0.0838758507945125 -4.5527628467852708 -0.0207403399635708 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6143.947963884
2025/015 03:56:00.000 -16498.7716228759127262 21222.8222838864458026 -1149.2083028951701635 0.1038926368212862 -4.5786721224309090 -0.0193465531633108 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6143.948573939
2025/015 03:57:00.000 -16491.9253546782201738 20947.3170988556521479 -1150.3263820074594150 0.1243998718323604 -4.6048847083319426 -0.0179166369432237 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6143.949183998
2025/015 03:58:00.000 -16483.8335142988144071 20670.2299249586503720 -1151.3575502866990519 0.1454146096282685 -4.6314059880687770 -0.0164493039087176 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6143.949794061
2025/015 03:59:00.000 -16474.4651205815134745 20391.5420773089026625 -1152.2995226132809421 0.1669546832553570 -4.6582414147462039 -0.0149432067738090 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6143.950404127
2025/015 04:00:00.000 -16463.7880979217152344 20111.2345418698096182 -1153.1499311487257273 0.1890387488180004 -4.6853965060273719 -0.0133969349400110 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6143.951014197
2025/015 04:01:00.000 -16451.7692254966314067 19829.2879717530668131 -1153.9063214285895356 0.2116863321888535 -4.7128768382442123 -0.0118090108453091 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6143.951624272
2025/015 04:02:00.000 -16438.3740836005672463 19545.6826839008135721 -1154.5661482289845026 0.2349178788349317 -4.7406880394648248 -0.0101778860656407 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653632 0 6143.952234350
2025/015 04:03:00.000 -16423.5669968912734475 19260.3986562187456002 -1155.1267711912837513 0.2587548069950534 -4.7688357813822710 -0.0085019371498236 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6143.952844433
2025/015 04:04:00.000 -16407.3109743388777133 18973.4155252345954068 -1155.5854501884152796 0.2832195644640157 -4.7973257698732645 -0.0067794611672456 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6143.953454521
2025/015 04:05:00.000 -16389.5676456526089169 18684.7125843675930810 -1155.9393404148463560 0.3083356892598648 -4.8261637340547905 -0.0050086709458814 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6143.954064614
2025/015 04:06:00.000 -16370.2971939435992681 18394.2687829041751684 -1156.1854871809482574 0.3341278744737691 -4.8553554136451318 -0.0031876899762740 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6143.954674711
2025/015 04:07:00.000 -16349.4582843631978903 18102.0627257882806589 -1156.3208203909296117 0.3606220376273289 -4.8849065444112529 -0.0013145469550148 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6143.955284813
2025/015 04:08:00.000 -16327.0079884358747222 17808.0726743484301551 -1156.3421486818479025 0.3878453948890683 -4.9148228414552833 0.0006128300610086 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6143.955894921
2025/015 04:09:00.000 -16302.9017037838566466 17512.2765480992566154 -1156.2461531994240431 0.4158265405315119 -4.9451099800611207 0.0025966199208155 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6143.956505034
2025/015 04:10:00.000 -16277.0930689169326797 17214.6519277731640614 -1156.0293809844310999 0.4445955320429557 -4.9757735737864133 0.0046391150999537 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6143.957115153
2025/015 04:11:00.000 -16249.5338727347443637 16915.1760597580287140 -1155.6882379412993487 0.4741839813420234 -5.0068191494420926 0.0067427289124001 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6143.957725278
2025/015 04:12:00.000 -16220.1739583611215494 16613.8258621395107184 -1155.2189813582738225 0.5046251525810260 -5.0382521185549418 0.0089100032538215 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6143.958335408
2025/015 04:13:00.000 -16188.9611208993774198 16310.5779325721923669 -1154.6177119459537153 0.5359540670662922 -5.0700777448561718 0.0111436169198592 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6143.958945545
2025/015 04:14:00.000 -16155.8409986648002814 16005.4085582337356755 -1153.8803653583131563 0.5682076158657631 -5.1023011072746804 0.0134463945467517 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6143.959555689
2025/015 04:15:00.000 -16120.7569574147146341 15698.2937281488048029 -1153.0027031573335989 0.6014246807222823 -5.1349270578448740 0.0158213162257596 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6143.960165840
2025/015 04:16:00.000 -16083.6499670578832593 15389.2091482073792577 -1151.9803031791716421 0.6356462639451187 -5.1679601738606369 0.0182715278475162 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6143.960775997
2025/015 04:17:00.000 -16044.4584702831652976 15078.1302592455904232 -1150.8085492562599939 0.6709156280026289 -5.2014047035109163 0.0208003522369174 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6143.961386162
2025/015 04:18:00.000 -16003.1182425021524978 14765.0322586052370752 -1149.4826202459676097 0.7072784455993837 -5.2352645041298915 0.0234113011444624 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653888 0 6143.961996335
2025/015 04:19:00.000 -15959.5622424514058366 14449.8901256440312864 -1147.9974783122988811 0.7447829610897985 -5.2695429720769349 0.0261080881659959 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6143.962606516
2025/015 04:20:00.000 -15913.7204527474641509 14132.6786517322470900 -1146.3478564026490858 0.7834801641366238 -5.3042429631170860 0.0288946426680418 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6143.963216705
2025/015 04:21:00.000 -15865.5197096303782018 13813.3724753430014971 -1144.5282448567822939 0.8234239765968256 -5.3393667020189497 0.0317751248025971 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6143.963826902
2025/015 04:22:00.000 -15814.8835210708130035 13491.9461229261996777 -1142.5328770799651465 0.8646714537032247 -5.3749156799074518 0.0347539417029963 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6143.964437109
2025/015 04:23:00.000 -15761.7318723497937754 13168.3740563502324221 -1140.3557142065315020 0.9072830006639621 -5.4108905376914489 0.0378357649579368 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6143.965047326
2025/015 04:24:00.000 -15705.9810181493303389 12842.6307278028307337 -1137.9904286740024872 0.9513226058902807 -5.4472909336535578 0.0410255494690192 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6143.965657552
2025/015 04:25:00.000 -15647.5432601181601058 12514.6906431655606866 -1135.4303866214122536 0.9968580921710022 -5.4841153930127060 0.0443285538072017 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6143.966267788
2025/015 04:26:00.000 -15586.3267087964832172 12184.5284350179608737 -1132.6686290184186419 1.0439613871043256 -5.5213611369359468 0.0477503621849944 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6143.966878036
2025/015 04:27:00.000 -15522.2350286974997289 11852.1189465872339497 -1129.6978514241059202 1.0927088143196040 -5.5590238881462852 0.0512969081804328 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6143.967488294
2025/015 04:28:00.000 -15455.1671652582372189 11517.4373281463522289 -1126.5103822666994802 1.1431814069071742 -5.5970976497928913 0.0549745003429140 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35653952 0 6143.968098564
2025/015 04:29:00.000 -15385.0170522767584771 11180.4591475745382922 -1123.0981595266819113 1.1954652446892167 -5.6355744538152095 0.0587898498302810 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6143.968708847
2025/015 04:30:00.000 -15311.6732983585461625 10841.1605170389593695 -1119.4527056970428021 1.2496518169179776 -5.6744440744364102 0.0627501002265567 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6143.969319142
2025/015 04:31:00.000 -15235.0188507972889056 10499.5182380360565730 -1115.5651008851348251 1.3058384120332178 -5.7136937017807483 0.0668628596971676 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6143.969929451
2025/015 04:32:00.000 -15154.9306352181483817 10155.5099673541499214 -1111.4259539111014874 1.3641285360909619 -5.7533075698561147 0.0711362356415541 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6143.970539773
2025/015 04:33:00.000 -15071.2791692160189996 9809.1144068893572694 -1107.0253712482040100 1.4246323614142458 -5.7932665322750578 0.0755788720036100 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6143.971150110
2025/015 04:34:00.000 -14983.9281481320758758 9460.3115206741877046 -1102.3529236408528504 1.4874672068934152 -5.8335475780863781 0.0801999893969600 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6143.971760463
2025/015 04:35:00.000 -14892.7340010315401742 9109.0827829691788793 -1097.3976102269350577 1.5527580511582417 -5.8741232789346665 0.0850094281932312 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6143.972370831
2025/015 04:36:00.000 -14797.5454148812841595 8755.4114618343792245 -1092.1478199826051423 1.6206380795297584 -5.9149611574350871 0.0900176947052387 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6143.972981216
2025/015 04:37:00.000 -14698.2028248842270841 8399.2829432488397288 -1086.5912903005075805 1.6912492652025872 -5.9560229651204715 0.0952360105709357 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6143.973591618
2025/015 04:38:00.000 -14594.5378689187746204 8040.6851015962511156 -1080.7150625071449213 1.7647429844651417 -5.9972638565607088 0.1006763654048624 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6143.974202039
2025/015 04:39:00.000 -14486.3728040681507991 7679.6087231980818615 -1074.5054341227009900 1.8412806648797935 -6.0386314442413829 0.1063515727275310 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6143.974812478
2025/015 04:40:00.000 -14373.5198833234353515 7316.0479905679039803 -1067.9479076682321192 1.9210344641476917 -6.0800647164903729 0.1122753291044498 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6143.975422937
2025/015 04:41:00.000 -14255.7806907262711320 6950.0010361996337451 -1061.0271358323054756 2.0041879757840868 -6.1214927981272469 0.1184622763185742 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6143.976033416
2025/015 04:42:00.000 -14132.9454335101781908 6581.4705760091674165 -1053.7268628238991823 2.0909369556164061 -6.1628335305540087 0.1249280662542488 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6143.976643916
2025/015 04:43:00.000 -14004.7921902381094696 6210.4646340436529499 -1046.0298617632545302 2.1814900603465324 -6.2039918446852456 0.1316894279762865 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6143.977254438
2025/015 04:44:00.000 -13871.0861145629187376 5836.9973717772409145 -1037.9178680007021285 2.2760695858119568 -6.2448578964193260 0.1387642362308882 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6143.977864983
2025/015 04:45:00.000 -13731.5785951133111666 5461.0900372507012435 -1029.3715083095332830 2.3749121879127442 -6.2853049302877135 0.1461715802581864 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6143.978475550
2025/015 04:46:00.000 -13586.0063732028065715 5082.7720515044356944 -1020.3702259782180590 2.4782695631643561 -6.3251868325217151 0.1539318313674732 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6143.979086141
2025/015 04:47:00.000 -13434.0906216625535308 4702.0822522182734247 -1010.8922019364750895 2.5864090581448407 -6.3643353301235370 0.1620667071583799 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6143.979696757
2025/015 04:48:00.000 -13275.5359902254913322 4319.0703172193589126 -1000.9142721977535757 2.6996141673050174 -6.4025567877682086 0.1705993295406410 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6143.980307397
2025/015 04:49:00.000 -13110.0296256789115432 3933.7983935502302302 -990.4118420984116256 2.8181848661889886 -6.4396285497334071 0.1795542727703072 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6143.980918061
2025/015 04:50:00.000 -12937.2401786317877850 3546.3429610843559203 -979.3587980750659199 2.9424377114511926 -6.4752947699320291 0.1889575965310729 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6143.981528749
2025/015 04:51:00.000 -12756.8168134268125868 3156.7969631907126313 -967.7274180632438174 3.0727056194324534 -6.5092616700820738 0.1988368575861112 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35654080 0 6143.982139461
2025/015 04:52:00.000 -12568.3882437279262376 2765.2722405928566332 -955.4882820434416999 3.2093372106383748 -6.5411921649267057 0.2092210916386526 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.982750195
2025/015 04:53:00.000 -12371.5618239466239174 2371.9023081918717253 -942.6101848303928818 3.3526955773180216 -6.5706997954248765 0.2201407546887709 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.983360950
2025/015 04:54:00.000 -12165.9227363074733148 1976.8455179917498299 -929.0600539281175543 3.5031562945111383 -6.5973419176836909 0.2316276102744650 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.983971723
2025/015 04:55:00.000 -11951.0333254247161676 1580.2886540209765371 -914.8028761927204187 3.6611044504853849 -6.6206121094576336 0.2437145454501223 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.984582512
2025/015 04:56:00.000 -11726.4326472474203911 1182.4510067611370232 -899.8016381974302931 3.8269304196781597 -6.6399317805406692 0.2564352941070345 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.985193311
2025/015 04:57:00.000 -11491.6363176430040767 783.5889743234221214 -884.0172866244419083 4.0010240398623962 -6.6546410126242179 0.2698240412344481 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.985804115
2025/015 04:58:00.000 -11246.1367682314012200 384.0012344097206096 -867.4087167612472058 4.1837667858880847 -6.6639887137674680 0.2839148759689061 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.986414917
2025/015 04:59:00.000 -10989.4040437783132802 -15.9654764705979506 -849.9327992970689820 4.3755214570291834 -6.6671222598207924 0.2987410548958290 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.987025706
2025/015 05:00:00.000 -10720.8873067381355213 -415.9099538886471237 -831.5444581275563678 4.5766188185850520 -6.6630769182925951 0.3143340303789705 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.987636470
2025/015 05:01:00.000 -10440.0172502483746939 -815.3694864092348098 -812.1968147860421823 4.7873405687757877 -6.6507655198243407 0.3307221922430070 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.988247196
2025/015 05:02:00.000 -10146.2096602240017091 -1213.8122208434322147 -791.8414183850866266 5.0078979533298380 -6.6289690689146958 0.3479292659613154 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.988857863
2025/015 05:03:00.000 -9838.8704083359243668 -1610.6290161006318158 -770.4285834522187315 5.2384053434241231 -6.5963292789465555 0.3659723081685197 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.989468451
2025/015 05:04:00.000 -9517.4021971895690513 -2005.1249396225493911 -747.9078615413800435 5.4788481589334630 -6.5513443828304352 0.3848592432083707 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.990078930
2025/015 05:05:00.000 -9181.2134113469728618 -2396.5106542324324437 -724.2286755882881835 5.7290447009611336 -6.4923700070828394 0.4045858958765087 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.990689271
2025/015 05:06:00.000 -8829.7294444233521062 -2783.8940649689898237 -699.3411480134971043 5.9886018104149255 -6.4176273852391832 0.4251324999300247 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.991299436
2025/015 05:07:00.000 -8462.4068611757502367 -3166.2727470052409444 -673.1971536261371512 6.2568648579960389 -6.3252216812485633 0.4464597046984498 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.991909383
2025/015 05:08:00.000 -8078.7506981026181165 -3542.5278551936035001 -645.7516251662837021 6.5328634625342783 -6.2131736111948612 0.4685041691610629 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.992519064
2025/015 05:09:00.000 -7678.3350866961181964 -3911.4204147250716233 -616.9641312221785938 6.8152555820055829 -6.0794677565923489 0.4911739294364874 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.993128429
2025/015 05:10:00.000 -7260.8271781801804536 -4271.5910924517957028 -586.8007314110444668 7.1022742342241010 -5.9221207560949409 0.5143438537100972 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.993737423
2025/015 05:11:00.000 -6826.0140373232161437 -4621.5647173679935804 -555.2360903757457891 7.3916829967740538 -5.7392716844838034 0.5378516511777425 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.994345997
2025/015 05:12:00.000 -6373.8317455686164976 -4959.7609078939722167 -522.2557994573426186 7.6807483530122660 -5.5292951055675683 0.5614950555932736 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.994954101
2025/015 05:13:00.000 -5904.3954215381963877 -5284.5121108405592167 -487.8588137950668511 7.9662384419020196 -5.2909343715073192 0.5850309250519744 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.995561697
2025/015 05:14:00.000 -5418.0282710583051085 -5594.0900979110892877 -452.0598658412937425 8.2444583203015132 -5.0234488040591101 0.6081770647486526 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.996168757
2025/015 05:15:00.000 -4915.2871911056654426 -5886.7414433344920326 -414.8916679049073082 8.5113309136272264 -4.7267635844587792 0.6306175574725452 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.996775269
2025/015 05:16:00.000 -4396.9819860209527178 -6160.7316785264383725 -376.4066744257299320 8.7625295290087379 -4.4016059543498089 0.6520121714078425 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.997381250
2025/015 05:17:00.000 -3864.1850803313691358 -6414.3967015686039304 -336.6781533976455307 8.9936613095914790 -4.0496072320354779 0.6720099503021277 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.997986748
2025/015 05:18:00.000 -3318.2289166962059426 -6646.1987477205457253 -295.8003280959295012 9.2004918048503583 -3.6733495239130280 0.6902664648185018 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.998591841
2025/015 05:19:00.000 -2760.6891061031933532 -6854.7830687746381955 -253.8874052577317286 9.3791914922461146 -3.2763404847267354 0.7064633750637980 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 36178368 0 6143.999196631
2025/015 05:20:00.000 -2193.3527547937860618 -7039.0307027042863410 -211.0714140093966193 9.5265787418658174 -2.8629075463556188 0.7203280892591720 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 37226944 0 6143.999801243
2025/015 05:21:00.000 -1618.1730500928856600 -7198.1024838393204845 -167.4989262057334827 9.6403297483311992 -2.4380129592493414 0.7316509900077947 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 37226944 0 6144.000405794
2025/015 05:22:00.000 -1037.2129938862219660 -7331.4699212566583810 -123.3268690647517332 9.7191258645225460 -2.0070048323417278 0.7402981881121399 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.001010487
2025/015 05:23:00.000 -452.5827289104987585 -7438.9299099926856798 -78.7177443462251034 9.7627175006172475 -1.5753326912984289 0.7462183165775295 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.001615424
2025/015 05:24:00.000 133.6242671395514492 -7520.6021694636183383 -33.8346497146515262 9.7718981506005083 -1.1482619518883812 0.7494422219725050 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.002220708
2025/015 05:25:00.000 719.3908990344760923 -7576.9103485862942762 11.1634718105011146 9.7483964613291469 -0.7306199849401259 0.7500758876853201 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.002826413
2025/015 05:26:00.000 1302.8276972370863405 -7608.5495044572671759 56.1259970526600469 9.6947056753878496 -0.3265992577604329 0.7482883182536491 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.003432586
2025/015 05:27:00.000 1882.2126051903903772 -7616.4438689515336591 100.9139566848465535 9.6138770423938151 0.0603683015339817 0.7442962654180217 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.004039261
2025/015 05:28:00.000 2456.0179809443097838 -7601.6992720570578967 145.4024078831874078 9.5093044518533922 0.4276645238663471 0.7383478001387921 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.004646454
2025/015 05:29:00.000 3022.9249899747974268 -7565.5543513642351172 189.4818348172338744 9.3845227319419315 0.7734742083215194 0.7307066043118000 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.005254160
2025/015 05:30:00.000 3581.8267218398523255 -7509.3339863741093723 233.0586621800134424 9.2430355443979746 1.0967244271644838 0.7216382796909478 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.005862358
2025/015 05:31:00.000 4131.8221039655609275 -7434.4074527368302370 276.0550274476794925 9.0881815646627402 1.3969907403859771 0.7113994107861960 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.006471011
2025/015 05:32:00.000 4672.2029953820401715 -7342.1527841413953865 318.4079869103489955 8.9230407883914609 1.6743865757189966 0.7002296320318351 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.007080073
2025/015 05:33:00.000 5202.4367924254411264 -7233.9279327435642699 360.0683328560739938 8.7503777938672211 1.9294491574098349 0.6883465476323984 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.007689494
2025/015 05:34:00.000 5722.1465916401330105 -7111.0486271627250972 400.9991817158091294 8.5726159042610171 2.1630316092869810 0.6759430955585791 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.008299223
2025/015 05:35:00.000 6231.0905509257554513 -6974.7723623582533037 441.1744643916829887 8.3918350909034576 2.3762071629542914 0.6631868325127527 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.008909209
2025/015 05:36:00.000 6729.1416606262055211 -6826.2876963707867617 480.5774179414417517 8.2097866317118058 2.5701883131411267 0.6502206092630894 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.009519408
2025/015 05:37:00.000 7216.2687420753181868 -6666.7079305492761705 519.1991474973850700 8.0279184536621635 2.7462614975888475 0.6371641647973322 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.010129777
2025/015 05:38:00.000 7692.5191627662679821 -6497.0682629485145299 557.0373015860947135 7.8474063086182895 2.9057364110787542 0.6241162562377578 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.010740282
2025/015 05:39:00.000 8158.0035039273197981 -6318.3255853468035639 594.0948838449857021 7.6691871743061188 3.0499082457533295 0.6111570345980400 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.011350890
2025/015 05:40:00.000 8612.8822339415801252 -6131.3602089830546902 630.3792093340009615 7.4939923800404182 3.1800308092244425 0.5983504609361648 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.011961576
2025/015 05:41:00.000 9057.3543192186007218 -5936.9789289877953706 665.9010034914559810 7.3223788603327868 3.2972984472071176 0.5857466274160669 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.012572318
2025/015 05:42:00.000 9491.6476300006434030 -5735.9189577049010040 700.6736353568651339 7.1547576275155134 3.4028348585295771 0.5733839019752440 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.013183097
2025/015 05:43:00.000 9916.0109597423524974 -5528.8523645427558222 734.7124730612986241 6.9914190476838325 3.4976871423009155 0.5612908549096047 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.013793899
2025/015 05:44:00.000 10330.7074624588840379 -5316.3907512293299078 768.0343479609656470 6.8325548373242118 3.5828236971874774 0.5494879530876016 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.014404712
2025/015 05:45:00.000 10736.0093143082540337 -5099.0899659129481734 800.6571135088476012 6.6782769080419122 3.6591348636541090 0.5379890253383313 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.015015528
2025/015 05:46:00.000 11132.1934173074059800 -4877.4547186624604365 832.5992855238171160 6.5286333073538954 3.7274354422207696 0.5268025132950158 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.015626338
2025/015 05:47:00.000 11519.5379799657130206 -4651.9430065712595024 863.8797515656858650 6.3836215619448531 3.7884684264510184 0.5159325276860024 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.016237136
2025/015 05:48:00.000 11898.3198286844653921 -4422.9702911569729622 894.5175384066508286 6.2431997475134038 3.8429094579510585 0.5053797324053777 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.016847920
2025/015 05:49:00.000 12268.8123231091431080 -4190.9133959922282884 924.5316279457658766 6.1072956011003301 3.8913716442749617 0.4951420788199251 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 35129792 0 6144.017458685
2025/015 05:50:00.000 12631.2837668741267407 -3956.1141110477537950 953.9408132232164235 5.9758139692671151 3.9344104847147463 0.4852154116157462 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6144.018069429
2025/015 05:51:00.000 12985.9962220329980482 -3718.8825027266971119 982.7635874273037189 5.8486428567897288 3.9725287293364886 0.4755939657193861 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6144.018680150
2025/015 05:52:00.000 13333.2046502647644957 -3479.4999374215822172 1011.0180598843830921 5.7256583068419751 4.0061810549526768 0.4662707715467635 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6144.019290849
2025/015 05:53:00.000 13673.1563169257169648 -3238.2218318984041616 1038.7218939975873582 5.6067283128588281 4.0357784852169321 0.4572379836928567 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6144.019901523
2025/015 05:54:00.000 14006.0904050962180918 -2995.2801471975753884 1065.8922629402520670 5.4917159326943592 4.0616925154185859 0.4484871460707502 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6144.020512174
2025/015 05:55:00.000 14332.2377961913298350 -2750.8856444366892902 1092.5458196308784409 5.3804817484319543 4.0842589230545494 0.4400094045109444 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6144.021122801
2025/015 05:56:00.000 14651.8209815924783470 -2505.2299214961217331 1118.6986781249015621 5.2728857922112420 4.1037812613168194 0.4317956761396816 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6144.021733404
2025/015 05:57:00.000 14965.0540763483568298 -2258.4872494259698215 1144.3664040704770741 5.1687890378375689 4.1205340436142661 0.4238367833197327 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6144.022343984
2025/015 05:58:00.000 15272.1429114518559800 -2010.8162267226816766 1169.5640123027810660 5.0680545407688893 4.1347656329350153 0.4161235586376668 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6144.022954541
2025/015 05:59:00.000 15573.2851856990037049 -1762.3612686454239338 1194.3059700057983719 4.9705482945410093 4.1467008542025408 0.4086469263191078 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6144.023565077
2025/015 06:00:00.000 15868.6706618458138109 -1513.2539475976177528 1218.6062041647937804 4.8761398592492382 4.1565433500038846 0.4013979645011173 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6144.024175591
2025/015 06:01:00.000 16158.4813948015598726 -1263.6141993479564007 1242.4781122741826493 4.7847028078349956 4.1644777003144835 0.3943679520268584 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6144.024786086
2025/015 06:02:00.000 16442.8919820783958130 -1013.5514086233802118 1265.9345754650228173 4.6961150272589292 4.1706713271059792 0.3875484027570382 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6144.025396560
2025/015 06:03:00.000 16722.0698287314735353 -763.1653863805962601 1288.9879733795146421 4.6102589048448293 4.1752762037268054 0.3809310898598635 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6144.026007016
2025/015 06:04:00.000 16996.1754206610603433 -512.5472498964228407 1311.6502002535250995 4.5270214243741238 4.1784303879109048 0.3745080620929954 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6144.026617454
2025/015 06:05:00.000 17265.3626014784931613 -261.7802157249757329 1333.9326817775317977 4.4462941917505230 4.1802593960240202 0.3682716537147743 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6144.027227874
2025/015 06:06:00.000 17529.7788492103463796 -10.9403145561534032 1355.8463923953213452 4.3679734063182387 4.1808774346962272 0.3622144893639753 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6144.027838279
2025/015 06:07:00.000 17789.5655499811146001 239.9029639186568090 1377.4018727722309450 4.2919597907798464 4.1803885046218472 0.3563294849962927 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6144.028448667
2025/015 06:08:00.000 18044.8582665134235867 490.6860888729314070 1398.6092472237376114 4.2181584900689790 4.1788873899544718 0.3506098457571600 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6144.029059041
2025/015 06:09:00.000 18295.7869998429123370 741.3509624484679534 1419.4782409428003120 4.1464789475200226 4.1764605453981449 0.3450490615068670 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6144.029669400
2025/015 06:10:00.000 18542.4764430911745876 991.8444442905888536 1440.0181969029640641 4.0768347649752279 4.1731868918948622 0.3396409005751576 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6144.030279745
2025/015 06:11:00.000 18785.0462264980051259 1242.1179213296652506 1460.2380923454863932 4.0091435520801335 4.1691385306836199 0.3343794022083325 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6144.030890078
2025/015 06:12:00.000 19023.6111531938840926 1492.1269181780644431 1480.1465547836064616 3.9433267689552305 4.1643813844712350 0.3292588680835782 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605504 0 6144.031500398
2025/015 06:13:00.000 19258.2814254173536028 1741.8307440083276560 1499.7518774772911456 3.8793095654967287 4.1589757735267652 0.3242738531874427 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6144.032110706
2025/015 06:14:00.000 19489.1628610547886638 1991.1921722208041956 1519.0620343476882681 3.8170206198561414 4.1529769336639601 0.3194191562960348 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6144.032721003
2025/015 06:15:00.000 19716.3571005145349773 2240.1771496036753888 1538.0846943132416982 3.7563919780649586 4.1464354823183962 0.3146898102449565 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6144.033331289
2025/015 06:16:00.000 19939.9618040510322317 2488.7545320403305595 1556.8272350394563546 3.6973588962877333 4.1393978382457606 0.3100810721356592 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6144.033941565
2025/015 06:17:00.000 20160.0708397318376228 2736.8958441316603967 1575.2967561020827816 3.6398596868200093 4.1319065997607609 0.3055884135930012 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6144.034551831
2025/015 06:18:00.000 20376.7744622977443214 2984.5750603794681410 1593.5000915695509320 3.5838355686481065 4.1240008858933628 0.3012075111624631 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6144.035162088
2025/015 06:19:00.000 20590.1594832081063942 3231.7684058253707917 1611.4438220151275800 3.5292305231350620 4.1157166443576383 0.2969342369131397 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6144.035772337
2025/015 06:20:00.000 20800.3094321860444325 3478.4541742502487978 1629.1342859722672074 3.4759911552258140 4.1070869298093742 0.2927646492969586 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6144.036382576
2025/015 06:21:00.000 21007.3047106338635786 3724.6125623050247668 1646.5775908524376518 3.4240665603894733 4.0981421554651689 0.2886949842986673 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605376 0 6144.036992808
2025/015 06:22:00.000 21211.2227371840599517 3970.2255179068579309 1663.7796233363626470 3.3734081973121191 4.0889103207340289 0.2847216468928959 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6144.037603032
2025/015 06:23:00.000 21412.1380858492084371 4215.2766017463036405 1680.7460592679262845 3.3239697666269246 4.0794172175675154 0.2808412028460715 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6144.038213248
2025/015 06:24:00.000 21610.1226170311274473 4459.7508605223192717 1697.4823730628979774 3.2757070955700605 4.0696866177266164 0.2770503708671989 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6144.038823458
2025/015 06:25:00.000 21805.2456018033917644 4703.6347109160878972 1713.9938466588866959 3.2285780277779770 4.0597404420158423 0.2733460150528095 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6144.039433661
2025/015 06:26:00.000 21997.5738397338718642 4946.9158332232900648 1730.2855780208915348 3.1825423192964042 4.0495989147479419 0.2697251377277483 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6144.040043857
2025/015 06:27:00.000 22187.1717706396557332 5189.5830738377999296 1746.3624892282236942 3.1375615396591474 4.0392807037714613 0.2661848725952841 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6144.040654047
2025/015 06:28:00.000 22374.1015805602983164 5431.6263557470474552 1762.2293341600748136 3.0935989782818250 4.0288030480356252 0.2627224782268912 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6144.041264232
2025/015 06:29:00.000 22558.4233022652879299 5673.0365963328595171 1777.8907058001157111 3.0506195556492175 4.0181818734356751 0.2593353318556150 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6144.041874411
2025/015 06:30:00.000 22740.1949105791936745 5913.8056318126509723 1793.3510431782613068 3.0085897395197212 4.0074318987513413 0.2560209235007608 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6144.042484585
2025/015 06:31:00.000 22919.4724128145353461 6153.9261477489826575 1808.6146379687220360 2.9674774655868381 3.9965667321532941 0.2527768503832730 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6144.043094753
2025/015 06:32:00.000 23096.3099345764712780 6393.3916150953064061 1823.6856407617640343 2.9272520623800884 3.9855989590882461 0.2496008116196284 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6144.043704917
2025/015 06:33:00.000 23270.7598011863301508 6632.1962312827663482 1838.5680670254137112 2.8878841804290345 3.9745402228472440 0.2464906032035835 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6144.044315076
2025/015 06:34:00.000 23442.8726149721915135 6870.3348659285193207 1853.2658027739159934 2.8493457252784804 3.9634012981467484 0.2434441132457804 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6144.044925230
2025/015 06:35:00.000 23612.6973286535830994 7107.8030107714685073 1867.7826099582562165 2.8116097941454128 3.9521921582950186 0.2404593174582993 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6144.045535381
2025/015 06:36:00.000 23780.2813150307083561 7344.5967334630631740 1882.1221315928778495 2.7746506161550926 3.9409220368995594 0.2375342748848073 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6144.046145527
2025/015 06:37:00.000 23945.6704331877808727 7580.7126349025229501 1896.2878966330463300 2.7384434958555910 3.9295994843639765 0.2346671238544585 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6144.046755669
2025/015 06:38:00.000 24108.9090914027910912 7816.1478098225798021 1910.2833246160216731 2.7029647598235247 3.9182324195831844 0.2318560781474036 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6144.047365808
2025/015 06:39:00.000 24270.0403069418207451 8050.8998103440344494 1924.1117300782464099 2.6681917062562897 3.9068281775246776 0.2290994233677632 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605312 0 6144.047975943
2025/015 06:40:00.000 24429.1057629133538285 8284.9666122670096229 1937.7763267607515445 2.6341025573300558 3.8953935528987365 0.2263955135081420 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6144.048586074
2025/015 06:41:00.000 24586.1458623438738869 8518.3465838779902697 1951.2802316140132461 2.6006764141623373 3.8839348402139175 0.2237427676949210 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6144.049196203
2025/015 06:42:00.000 24741.1997796253490378 8751.0384570582245942 1964.6264686126839933 2.5678932142608897 3.8724578707064010 0.2211396671079772 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6144.049806328
2025/015 06:43:00.000 24894.3055094804913097 8983.0413005207301467 1977.8179723904781895 2.5357336912902011 3.8609680462858900 0.2185847520625976 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6144.050416450
2025/015 06:44:00.000 25045.4999135802681849 9214.3544950013019843 1990.8575917046323411 2.5041793370309531 3.8494703708188398 0.2160766192457875 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6144.051026569
2025/015 06:45:00.000 25194.8187649414503539 9444.9777102521657071 2003.7480927389442513 2.4732123653975080 3.8379694789110381 0.2136139190974565 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6144.051636685
2025/015 06:46:00.000 25342.2967902242271521 9674.9108836943778442 2016.4921622538631709 2.4428156784047683 3.8264696625024617 0.2111953533298783 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6144.052246799
2025/015 06:47:00.000 25487.9677100430526480 9904.1542006029067124 2029.0924105916576536 2.4129728339617413 3.8149748953913725 0.2088196725765997 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6144.052856910
2025/015 06:48:00.000 25631.8642773975661839 10132.7080757065450598 2041.5513745442456184 2.3836680153874625 3.8034888558460391 0.2064856741636353 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6144.053467019
2025/015 06:49:00.000 25774.0183143234244199 10360.5731360916397534 2053.8715200907899998 2.3548860025516478 3.7920149475343021 0.2041921999967177 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6144.054077125
2025/015 06:50:00.000 25914.4607468580106797 10587.7502053133848676 2066.0552450118420893 2.3266121445426822 3.7805563188606528 0.2019381345575788 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6144.054687229
2025/015 06:51:00.000 26053.2216384098355775 10814.2402886236977793 2078.1048813863781106 2.2988323337763301 3.7691158808281906 0.1997224030032360 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6144.055297331
2025/015 06:52:00.000 26190.3302216155025235 11040.0445592298219708 2090.0226979777471570 2.2715329814604073 3.7576963235971212 0.1975439693627115 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6144.055907431
2025/015 06:53:00.000 26325.8149287633641507 11265.1643455090325006 2101.8109025141998245 2.2447009943373710 3.7463001318115263 0.1954018348255549 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34605056 0 6144.056517528
2025/015 06:54:00.000 26459.7034208581499115 11489.6011191093875823 2113.4716438693544660 2.2183237526331636 3.7349295987824855 0.1932950361171329 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.057127624
2025/015 06:55:00.000 26592.0226153969961160 11713.3564838691399927 2125.0070141476676326 2.1923890891399811 3.7235868396545961 0.1912226439558171 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.057737718
2025/015 06:56:00.000 26722.7987129228458798 11936.4321654975938145 2136.4190506796726368 2.1668852693706206 3.7122738036082561 0.1891837615875475 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.058347810
2025/015 06:57:00.000 26852.0572224176612508 12158.8300019611651805 2147.7097379315082435 2.1418009727219482 3.7009922851869854 0.1871775233934497 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.058957901
2025/015 06:58:00.000 26979.8229855943864095 12380.5519345244265423 2158.8810093329952906 2.1171252745923010 3.6897439348037988 0.1852030935665500 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.059567990
2025/015 06:59:00.000 27106.1202001430865494 12601.5999993988862116 2169.9347490282898434 2.0928476293960334 3.6785302685110928 0.1832596648536738 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.060178077
2025/015 07:00:00.000 27230.9724419837584719 12821.9763199568296841 2180.8727935529200295 2.0689578544266194 3.6673526770763121 0.1813464573590147 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.060788162
2025/015 07:01:00.000 27354.4026865750092838 13041.6830994704250770 2191.6969334407995120 2.0454461145219640 3.6562124344128284 0.1794627174060706 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.061398247
2025/015 07:02:00.000 27476.4333293257768673 13260.7226143386960757 2202.4089147646300262 2.0223029074842058 3.6451107054304250 0.1776077164546233 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.062008330
2025/015 07:03:00.000 27597.0862051536423678 13479.0972077689621074 2213.0104406128989467 1.9995190502141711 3.6340485533381681 0.1757807500698696 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.062618411
2025/015 07:04:00.000 27716.3826072318988736 13696.8092838811644469 2223.5031725065164210 1.9770856655221849 3.6230269464376597 0.1739811369409567 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.063228491
2025/015 07:05:00.000 27834.3433049643208506 13913.8613022055887996 2233.8887317579810770 1.9549941695752071 3.6120467644559939 0.1722082179461095 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.063838570
2025/015 07:06:00.000 27950.9885612252546707 14130.2557725473379833 2244.1687007757950596 1.9332362599473982 3.6011088044450128 0.1704613552619552 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.064448648
2025/015 07:07:00.000 28066.3381488998675195 14345.9952501927873527 2254.3446243166899876 1.9118039042423645 3.5902137862755930 0.1687399315147566 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.065058724
2025/015 07:08:00.000 28180.4113667581186746 14561.0823314341778314 2264.4180106881444772 1.8906893292536164 3.5793623577655569 0.1670433489711822 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.065668800
2025/015 07:09:00.000 28293.2270546938561893 14775.5196493916191685 2274.3903329034728813 1.8698850106364422 3.5685550994606121 0.1653710287666559 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.066278874
2025/015 07:10:00.000 28404.8036083588012843 14989.3098701121016347 2284.2630297916966811 1.8493836630628708 3.5577925290964250 0.1637224101692511 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.066888948
2025/015 07:11:00.000 28515.1589932197275630 15202.4556889272535045 2294.0375070642635364 1.8291782308351843 3.5470751057619347 0.1620969498773493 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.067499020
2025/015 07:12:00.000 28624.3107580655669153 15414.9598270525784756 2303.7151383406026071 1.8092618789322108 3.5364032337890152 0.1604941213492126 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.068109091
2025/015 07:13:00.000 28732.2760479896969628 15626.8250284121859295 2313.2972661343651453 1.7896279844666692 3.5257772663855742 0.1589134141628869 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.068719162
2025/015 07:14:00.000 28839.0716168715443928 15838.0540566743529780 2322.7852028021306978 1.7702701285327704 3.5151975090278844 0.1573543334049161 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.069329232
2025/015 07:15:00.000 28944.7138393801214988 16048.6496924838829727 2332.1802314562646643 1.7511820884220906 3.5046642226342621 0.1558163990862968 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.069939300
2025/015 07:16:00.000 29049.2187225211564510 16258.6147308785548375 2341.4836068435179186 1.7323578301899865 3.4941776265310653 0.1542991455843611 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.070549368
2025/015 07:17:00.000 29152.6019167483245838 16467.9519788777906797 2350.6965561908746167 1.7137915015547960 3.4837379012259695 0.1528021211093011 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.071159436
2025/015 07:18:00.000 29254.8787266578547133 16676.6642532322439365 2359.8202800201170248 1.6954774251117539 3.4733451910032396 0.1513248871940218 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.071769502
2025/015 07:19:00.000 29356.0641212850641750 16884.7543783240143966 2368.8559529324311370 1.6774100918463446 3.4629996063524584 0.1498670182062051 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.072379568
2025/015 07:20:00.000 29456.1727440204267623 17092.2251842079385824 2377.8047243643927686 1.6595841549325472 3.4527012262403178 0.1484281008815155 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.072989633
2025/015 07:21:00.000 29555.2189221615444694 17299.0795047847313981 2386.6677193165442077 1.6419944238004551 3.4424501002391543 0.1470077338768247 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.073599697
2025/015 07:22:00.000 29653.2166761169573874 17505.3201760977608501 2395.4460390557410392 1.6246358584608809 3.4322462505194191 0.1456055273425391 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.074209761
2025/015 07:23:00.000 29750.1797282769257436 17710.9500347455359588 2404.1407617923910038 1.6075035640737352 3.4220896737162119 0.1442211025130639 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.074819824
2025/015 07:24:00.000 29846.1215115652266832 17915.9719164025955251 2412.7529433336471811 1.5905927857486486 3.4119803426774866 0.1428540913145588 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.075429887
2025/015 07:25:00.000 29941.0551777004438918 18120.3886544268607395 2421.2836177146036789 1.5738989035620279 3.4019182081078339 0.1415041359888370 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.076039949
2025/015 07:26:00.000 30034.9936050903961586 18324.2030786387294938 2429.7337978021064373 1.5574174277875037 3.3919032001047640 0.1401708887331602 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.076650011
2025/015 07:27:00.000 30127.9494065957114799 18527.4180140358294011 2438.1044758880680092 1.5411439943484302 3.3819352295694687 0.1388540113564916 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.077260072
2025/015 07:28:00.000 30219.9349368765360850 18730.0362797439884162 2446.3966242518804393 1.5250743604170989 3.3720141895850819 0.1375531749469139 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.077870132
2025/015 07:29:00.000 30310.9622995554163936 18932.0606879713159287 2454.6111957086250186 1.5092044002172074 3.3621399566815224 0.1362680595541224 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.078480192
2025/015 07:30:00.000 30401.0433541188758682 19133.4940430509304861 2462.7491241375728350 1.4935301009998014 3.3523123920204694 0.1349983538848818 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.079090252
2025/015 07:31:00.000 30490.1897225823959161 19334.3391405525871960 2470.8113249927823745 1.4780475591830369 3.3425313425074519 0.1337437550107378 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.079700311
2025/015 07:32:00.000 30578.4127959254983580 19534.5987664626336482 2478.7986957962893939 1.4627529766907190 3.3327966417848445 0.1325039680904271 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.080310369
2025/015 07:33:00.000 30665.7237403266699403 19734.2756964036307181 2486.7121166160468420 1.4476426572149341 3.3231081114291392 0.1312787060875835 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.080920428
2025/015 07:34:00.000 30752.1335031489288667 19933.3726949591327866 2494.5524505251732990 1.4327130030947000 3.3134655615227349 0.1300676895325195 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.081530486
2025/015 07:35:00.000 30837.6528187711555802 20131.8925149964743468 2502.3205440492542948 1.4179605118372816 3.3038687917575857 0.1288706462594094 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.082140543
2025/015 07:36:00.000 30922.2922142001516477 20329.8378970714620664 2510.0172275971517593 1.4033817730190645 3.2943175921875776 0.1276873111708261 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.082750601
2025/015 07:37:00.000 31006.0620145034881716 20527.2115688731064438 2517.6433158781774182 1.3889734652628887 3.2848117439875733 0.1265174260082292 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.083360658
2025/015 07:38:00.000 31088.9723480613247375 20724.0162447160073498 2525.1996083055278177 1.3747323533627840 3.2753510201343383 0.1253607391334114 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.083970714
2025/015 07:39:00.000 31171.0331516653823201 20920.2546250546656665 2532.6868893880296127 1.3606552853692209 3.2659351862075736 0.1242170053075774 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.084580770
2025/015 07:40:00.000 31252.2541754137309908 21115.9293960798968328 2540.1059291065398611 1.3467391900906485 3.2565640008180115 0.1230859855004919 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.085190826
2025/015 07:41:00.000 31332.6449874915051623 21311.0432293041849334 2547.4574832814851106 1.3329810743926389 3.2472372163254697 0.1219674466856327 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.085800882
2025/015 07:42:00.000 31412.2149787759008177 21505.5987812072635279 2554.7422939271236828 1.3193780207384367 3.2379545793669364 0.1208611616529292 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.086410938
2025/015 07:43:00.000 31490.9733672999245755 21699.5986929084101575 2561.9610895950418126 1.3059271848004639 3.2287158313755766 0.1197669088269406 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.087020993
2025/015 07:44:00.000 31568.9292025754875795 21893.0455898691361654 2569.1145857069509475 1.2926257931615772 3.2195207090680733 0.1186844720917959 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.087631048
2025/015 07:45:00.000 31646.0913697793730535 22085.9420816257406841 2576.2034848770326789 1.2794711411208439 3.2103689448839852 0.1176136406239445 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.088241103
2025/015 07:46:00.000 31722.4685938193215406 22278.2907615384938254 2583.2284772251127833 1.2664605904850632 3.2012602674914694 0.1165542087241855 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.088851157
2025/015 07:47:00.000 31798.0694432514683285 22470.0942065885101329 2590.1902406786020947 1.2535915676369904 3.1921944020729298 0.1155059756698424 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.089461212
2025/015 07:48:00.000 31872.9023341026986600 22661.3549771726284234 2597.0894412670782003 1.2408615614800826 3.1831710707804288 0.1144687455583582 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.090071266
2025/015 07:49:00.000 31946.9755335624613508 22852.0756169343876536 2603.9267334069577373 1.2282681215510662 3.1741899930742146 0.1134423271632045 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.090681320
2025/015 07:50:00.000 32020.2971635653848352 23042.2586526125123783 2610.7027601778399912 1.2158088561853535 3.1652508860552331 0.1124265337938443 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.091291374
2025/015 07:51:00.000 32092.8752042657761194 23231.9065939088941377 2617.4181535905827332 1.2034814307486152 3.1563534647770930 0.1114211831606969 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.091901428
2025/015 07:52:00.000 32164.7174974069639575 23421.0219333755558182 2624.0735348473594968 1.1912835659434842 3.1474974425281812 0.1104260972457424 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.092511481
2025/015 07:53:00.000 32235.8317495960327506 23609.6071463132211647 2630.6695145944545402 1.1792130361159474 3.1386825311503208 0.1094411021733131 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.093121535
2025/015 07:54:00.000 32306.2255354684384656 23797.6646906980276981 2637.2066931667091012 1.1672676677466702 3.1299084412267795 0.1084660280944434 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.093731588
2025/015 07:55:00.000 32375.9063007739605382 23985.1970071094692685 2643.6856608258840424 1.1554453378693996 3.1211748823695884 0.1075007090661469 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.094341641
2025/015 07:56:00.000 32444.8813653643228463 24172.2065186800427909 2650.1069979915328076 1.1437439726062746 3.1124815634349496 0.1065449829393267 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.094951694
2025/015 07:57:00.000 32513.1579260955040809 24358.6956310562418366 2656.4712754653514821 1.1321615457433825 3.1038281927343658 0.1055986912497747 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.095561747
2025/015 07:58:00.000 32580.7430596460399101 24544.6667323718866101 2662.7790546490882662 1.1206960773556653 3.0952144782323310 0.1046616791129118 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.096171800
2025/015 07:59:00.000 32647.6437252537616587 24730.1221932334265148 2669.0308877562183625 1.1093456324865860 3.0866401277252429 0.1037337951226575 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.096781853
2025/015 08:00:00.000 32713.8667673774543800 24915.0643667131189432 2675.2273180178544862 1.0981083198345534 3.0781048490403404 0.1028148912509372 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.097391906
2025/015 08:01:00.000 32779.4189182754780632 25099.4955883586808341 2681.3688798823141042 1.0869822905639894 3.0696083501565941 0.1019048227563853 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.098001959
2025/015 08:02:00.000 32844.3068005197856110 25283.4181762051193800 2687.4560992097231065 1.0759657370750868 3.0611503393837052 0.1010034480901854 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.098612011
2025/015 08:03:00.000 32908.5369294346382958 25466.8344307992592803 2693.4894934608523727 1.0650568918554979 3.0527305254967958 0.1001106288079953 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.099222064
2025/015 08:04:00.000 32972.1157154682077817 25649.7466352317351266 2699.4695718807975027 1.0542540263631566 3.0443486178679673 0.0992262294842634 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.099832116
2025/015 08:05:00.000 33035.0494664981015376 25832.1570551765107666 2705.3968356776103974 1.0435554499463378 3.0360043265889920 0.0983501176293743 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.100442169
2025/015 08:06:00.000 33097.3443900730708265 26014.0679389377801272 2711.2717781960122920 1.0329595088041592 3.0276973625821233 0.0974821636098565 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.101052221
2025/015 08:07:00.000 33159.0065955947575276 26195.4815175020266906 2717.0948850865152053 1.0224645849569316 3.0194274377217978 0.0966222405694130 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.101662274
2025/015 08:08:00.000 33220.0420964357399498 26376.4000045996435801 2722.8666344696584929 1.0120690953013751 3.0111942649093963 0.0957702243562504 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.102272326
2025/015 08:09:00.000 33280.4568120048206765 26556.8255967683726340 2728.5874970961781401 1.0017714906439052 3.0029975581820954 0.0949259934489059 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.102882379
2025/015 08:10:00.000 33340.2565697536410880 26736.7604734242959239 2734.2579365026813321 0.9915702547918278 2.9948370327943143 0.0940894288863971 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.103492431
2025/015 08:11:00.000 33399.4471071302104974 26916.2067969372546941 2739.8784091632310265 0.9814639036689042 2.9867124052968488 0.0932604142002452 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.104102484
2025/015 08:12:00.000 33458.0340734795900062 27095.1667127111941227 2745.4493646368791815 0.9714509844627213 2.9786233936077786 0.0924388353489109 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.104712536
2025/015 08:13:00.000 33516.0230318961621379 27273.6423492670983251 2750.9712457114706012 0.9615300747818532 2.9705697170902461 0.0916245806530278 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.105322588
2025/015 08:14:00.000 33573.4194610226259101 27451.6358183332631597 2756.4444885433499621 0.9516997818748767 2.9625510965999009 0.0908175407352471 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.105932641
2025/015 08:15:00.000 33630.2287568063038634 27629.1492149355253787 2761.8695227937901109 0.9419587418396729 2.9545672545522756 0.0900176084594452 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.106542693
2025/015 08:16:00.000 33686.4562342071512830 27806.1846174927050015 2767.2467717616850678 0.9323056188735392 2.9466179149739515 0.0892246788729956 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.107152746
2025/015 08:17:00.000 33742.1071288615858066 27982.7440879147798114 2772.5766525128760804 0.9227391045442157 2.9387028035512195 0.0884386491506457 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.107762798
2025/015 08:18:00.000 33797.1865987035271246 28158.8296717038610950 2777.8595760061411966 0.9132579170835726 2.9308216476746702 0.0876594185401217 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.108372851
2025/015 08:19:00.000 33851.6997255433452665 28334.4433980577705370 2783.0959472159829602 0.9038608007054235 2.9229741764784283 0.0868868883095709 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.108982904
2025/015 08:20:00.000 33905.6515166076424066 28509.5872799752141873 2788.2861652523611156 0.8945465249326157 2.9151601208835380 0.0861209616957451 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.109592956
2025/015 08:21:00.000 33959.0469060370887746 28684.2633143649400154 2793.4306234772293465 0.8853138839686076 2.9073792136219780 0.0853615438555149 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.110203009
2025/015 08:22:00.000 34011.8907563493339694 28858.4734821547135653 2798.5297096183549002 0.8761616960643985 2.8996311892734639 0.0846085418170976 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 34603008 0 6144.110813062
2025/015 08:23:00.000 34064.1878598634721129 29032.2197484031530621 2803.5838058801714396 0.8670888029159968 2.8919157842915268 0.0838618644335866 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.111423114
2025/015 08:24:00.000 34115.9429400889493991 29205.5040624129469506 2808.5932890519188732 0.8580940690781466 2.8842327370280514 0.0831214223377300 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.112033167
2025/015 08:25:00.000 34167.1606530799981556 29378.3283578454102098 2813.5585306130860772 0.8491763813956468 2.8765817877551281 0.0823871278980546 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.112643220
2025/015 08:26:00.000 34217.8455887563250144 29550.6945528363212361 2818.4798968362747473 0.8403346484531644 2.8689626786834426 0.0816588951764010 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.113253273
2025/015 08:27:00.000 34268.0022721917775925 29722.6045501125045121 2823.3577488875889685 0.8315678000335176 2.8613751539831798 0.0809366398861291 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.113863326
2025/015 08:28:00.000 34317.6351648698619101 29894.0602371102941106 2828.1924429244559178 0.8228747866081708 2.8538189597925845 0.0802202793527441 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.114473379
2025/015 08:29:00.000 34366.7486659103960847 30065.0634860936988844 2832.9843301912214883 0.8142545788263623 2.8462938442346890 0.0795097324744641 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.115083432
2025/015 08:30:00.000 34415.3471132652266533 30235.6161542739246215 2837.7337571123639464 0.8057061670271467 2.8387995574270328 0.0788049196845204 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.115693486
2025/015 08:31:00.000 34463.4347848853358300 30405.7200839292599994 2842.4410653834852383 0.7972285607642542 2.8313358514904121 0.0781057629144438 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.116303539
2025/015 08:32:00.000 34511.0158998597908067 30575.3771025255300628 2847.1065920601386097 0.7888207883447169 2.8239024805558968 0.0774121855584067 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.116913592
2025/015 08:33:00.000 34558.0946195273791091 30744.5890228369316901 2851.7306696445316447 0.7804818963818151 2.8164992007696203 0.0767241124386589 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.117523646
2025/015 08:34:00.000 34604.6750485621814732 30913.3576430668326793 2856.3136261702215961 0.7722109493555727 2.8091257702990950 0.0760414697715583 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.118133699
2025/015 08:35:00.000 34650.7612360322673339 31081.6847469694621395 2860.8557852847443428 0.7640070291967652 2.8017819493317053 0.0753641851353743 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.118743753
2025/015 08:36:00.000 34696.3571764348380384 31249.5721039709314937 2865.3574663303925263 0.7558692348715599 2.7944675000784058 0.0746921874381704 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.119353807
2025/015 08:37:00.000 34741.4668107061297633 31417.0214692907029530 2869.8189844230641938 0.7477966819834526 2.7871821867728892 0.0740254068869998 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.119963861
2025/015 08:38:00.000 34786.0940272079678834 31584.0345840628833685 2874.2406505292983638 0.7397885023854101 2.7799257756701476 0.0733637749578861 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.120573915
2025/015 08:39:00.000 34830.2426626913875225 31750.6131754575144441 2878.6227715415407147 0.7318438438028776 2.7726980350439447 0.0727072243666393 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.121183969
2025/015 08:40:00.000 34873.9165032378878095 31916.7589568015137047 2882.9656503516575867 0.7239618694679718 2.7654987351828675 0.0720556890405281 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.121794023
2025/015 08:41:00.000 34917.1192851793020964 32082.4736276994044601 2887.2695859228165318 0.7161417577602971 2.7583276483873487 0.0714091040904716 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.122404077
2025/015 08:42:00.000 34959.8546959958839579 32247.7588741539948387 2891.5348733596756574 0.7083827018650792 2.7511845489617106 0.0707674057845410 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.123014132
2025/015 08:43:00.000 35002.1263751946971752 32412.6163686863437761 2895.7618039770331961 0.7006839094330664 2.7440692132095905 0.0701305315216182 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.123624186
2025/015 08:44:00.000 35043.9379151676475885 32577.0477704555196397 2899.9506653669136540 0.6930446022535803 2.7369814194264217 0.0694984198060546 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.124234241
2025/015 08:45:00.000 35085.2928620301245246 32741.0547253778495360 2904.1017414641496543 0.6854640159357620 2.7299209478916033 0.0688710102229626 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.124844296
2025/015 08:46:00.000 35126.1947164409066318 32904.6388662457757164 2908.2153126104976764 0.6779413995984587 2.7228875808599677 0.0682482434141713 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.125454350
2025/015 08:47:00.000 35166.6469344036304392 33067.8018128460462322 2912.2916556173413483 0.6704760155689351 2.7158811025523915 0.0676300610548600 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.126064405
2025/015 08:48:00.000 35206.6529280504764756 33230.5451720773853594 2916.3310438270104896 0.6630671390873039 2.7089012991469965 0.0670164058306377 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.126674461
2025/015 08:49:00.000 35246.2160664082548465 33392.8705380677056382 2920.3337471727277261 0.6557140580238681 2.7019479587673150 0.0664072214156046 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.127284516
2025/015 08:50:00.000 35285.3396761478652479 33554.7794922903703991 2924.3000322372736264 0.6484160725987762 2.6950208714725425 0.0658024524506038 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.127894571
2025/015 08:51:00.000 35324.0270423171896255 33716.2736036801725277 2928.2301623103585371 0.6411724951117671 2.6881198292459980 0.0652020445222439 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.128504627
2025/015 08:52:00.000 35362.2814090578394826 33877.3544287482582149 2932.1243974447497749 0.6339826496785418 2.6812446259833931 0.0646059441424331 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.129114682
2025/015 08:53:00.000 35400.1059803063835716 34038.0235116966578062 2935.9829945111882807 0.6268458719744204 2.6743950574805235 0.0640140987284737 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.129724738
2025/015 08:54:00.000 35437.5039204805143527 34198.2823845317398082 2939.8062072521347545 0.6197615089828413 2.6675709214215901 0.0634264565835350 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.130334794
2025/015 08:55:00.000 35474.4783551500222529 34358.1325671773593058 2943.5942863343389035 0.6127289187542067 2.6607720173651215 0.0628429668779124 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.130944850
2025/015 08:56:00.000 35511.0323716937709833 34517.5755675867403625 2947.3474794003222996 0.6057474701671949 2.6539981467316602 0.0622635796304883 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.131554906
2025/015 08:57:00.000 35547.1690199423901504 34676.6128818538927590 2951.0660311187480147 0.5988165426980374 2.6472491127901803 0.0616882456908013 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.132164962
2025/015 08:58:00.000 35582.8913128074273118 34835.2459943240464781 2954.7501832337329688 0.5919355261954206 2.6405247206444082 0.0611169167215505 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.132775019
2025/015 08:59:00.000 35618.2022268969667493 34993.4763777033585939 2958.4001746131270920 0.5851038206611451 2.6338247772189232 0.0605495451815440 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1048576 0 6144.133385075
2025/015 09:00:00.000 35653.1047031184498337 35151.3054931677907007 2962.0162412957711240 0.5783208360366291 2.6271490912449824 0.0599860843090976 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.133995132
2025/015 09:01:00.000 35687.6016472687988426 35308.7347904709458817 2965.5986165377948964 0.5715859919934970 2.6204974732465125 0.0594264881057504 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.134605189
2025/015 09:02:00.000 35721.6959306120261317 35465.7657080513090477 2969.1475308579128978 0.5648987177321882 2.6138697355251974 0.0588707113205972 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.135215246
2025/015 09:03:00.000 35755.3903904450635309 35622.3996731384613668 2972.6632120818330804 0.5582584517828714 2.6072656921461741 0.0583187094348009 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.135825303
2025/015 09:04:00.000 35788.6878306517101009 35778.6381018584288540 2976.1458853857152462 0.5516646418126849 2.6006851589232354 0.0577704386465928 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.136435360
2025/015 09:05:00.000 35821.5910222452293965 35934.4823993380996399 2979.5957733387635926 0.5451167444375477 2.5941279534039712 0.0572258558566253 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.137045417
2025/015 09:06:00.000 35854.1027038996035117 36089.9339598089500214 2983.0130959449343209 0.5386142250386390 2.5875938948548400 0.0566849186536864 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.137655475
2025/015 09:07:00.000 35886.2255824702442624 36244.9941667095699813 2986.3980706838060541 0.5321565575835915 2.5810828042460017 0.0561475853007766 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.138265533
2025/015 09:08:00.000 35917.9623335038049845 36399.6643927874829387 2989.7509125506267083 0.5257432244511706 2.5745945042367926 0.0556138147214607 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.138875590
2025/015 09:09:00.000 35949.3156017377768876 36553.9460002001142129 2993.0718340955454551 0.5193737162621446 2.5681288191597078 0.0550835664866872 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.139485648
2025/015 09:10:00.000 35980.2880015898990678 36707.8403406146462657 2996.3610454620593373 0.5130475317123480 2.5616855750058147 0.0545568008017891 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.140095707
2025/015 09:11:00.000 36010.8821176379206008 36861.3487553071026923 2999.6187544247095502 0.5067641774107629 2.5552645994094059 0.0540334784938661 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.140705765
2025/015 09:12:00.000 36041.1005050895619206 37014.4725752604572335 3002.8451664260014695 0.5005231677213405 2.5488657216327657 0.0535135609994578 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.141315823
2025/015 09:13:00.000 36070.9456902430829359 37167.2131212619351572 3006.0404846126198208 0.4943240246086405 2.5424887725509473 0.0529970103525125 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.141925882
2025/015 09:14:00.000 36100.4201709389672033 37319.5717039992232458 3009.2049098709144346 0.4881662774872970 2.5361335846365289 0.0524837891726513 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.142535941
2025/015 09:15:00.000 36129.5264170023147017 37471.5496241559085320 3012.3386408616956942 0.4820494630744246 2.5297999919444032 0.0519738606536605 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.143146000
2025/015 09:16:00.000 36158.2668706767653930 37623.1481725059857126 3015.4418740543464992 0.4759731252469195 2.5234878300965788 0.0514671885523626 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.143756059
2025/015 09:17:00.000 36186.6439470498444280 37774.3686300073823077 3018.5148037602789373 0.4699368149007168 2.5171969362670090 0.0509637371776388 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.144366118
2025/015 09:18:00.000 36214.6600344699472771 37925.2122678946834640 3021.5576221657292990 0.4639400898140897 2.5109271491664718 0.0504634713797646 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.144976177
2025/015 09:19:00.000 36242.3174949553285842 38075.6803477708090213 3024.5705193639355457 0.4579825145140288 2.5046783090274678 0.0499663565399838 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.145586237
2025/015 09:20:00.000 36269.6186645950147067 38225.7741216979338787 3027.5536833866817688 0.4520636601457527 2.4984502575892011 0.0494723585603249 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.146196296
2025/015 09:21:00.000 36296.5658539421565365 38375.4948322874042788 3030.5073002352551157 0.4461831043453443 2.4922428380825270 0.0489814438536599 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.146806356
2025/015 09:22:00.000 36323.1613483995897695 38524.8437127887809766 3033.4315539107892619 0.4403404311149037 2.4860558952152982 0.0484935793339598 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.147416416
2025/015 09:23:00.000 36349.4074085982792894 38673.8219871780383983 3036.3266264440585473 0.4345352307015266 2.4798892751571042 0.0480087324068421 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.148026476
2025/015 09:24:00.000 36375.3062707683639019 38822.4308702448252006 3039.1926979246918563 0.4287670994780967 2.4737428255247753 0.0475268709602636 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.148636537
2025/015 09:25:00.000 36400.8601471032015979 38970.6715676788662677 3042.0299465298335235 0.4230356398273108 2.4676163953676253 0.0470479633554621 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.149246597
2025/015 09:26:00.000 36426.0712261166045209 39118.5452761554115568 3044.8385485522867384 0.4173404600282626 2.4615098351528233 0.0465719784180959 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.149856658
2025/015 09:27:00.000 36450.9416729931981536 39266.0531834199500736 3047.6186784281062501 0.4116811741456831 2.4554229967508450 0.0460988854295901 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.150466719
2025/015 09:28:00.000 36475.4736299323994899 39413.1964683719197637 3050.3705087636958524 0.4060574019213186 2.4493557334211018 0.0456286541186492 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.151076780
2025/015 09:29:00.000 36499.6692164857086027 39559.9763011476461543 3053.0942103623915500 0.4004687686685250 2.4433078997974844 0.0451612546530176 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.151686841
2025/015 09:30:00.000 36523.5305298880703049 39706.3938432023496716 3055.7899522505681489 0.3949149051684794 2.4372793518741762 0.0446966576313674 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.152296902
2025/015 09:31:00.000 36547.0596453827602090 39852.4502473913671565 3058.4579017032442607 0.3893954475690771 2.4312699469914887 0.0442348340753937 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.152906963
2025/015 09:32:00.000 36570.2586165404136409 39998.1466580505075399 3061.0982242692462023 0.3839100372860271 2.4252795438218011 0.0437757554220808 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.153517025
2025/015 09:33:00.000 36593.1294755722628906 40143.4842110754980240 3063.7110837958798584 0.3784583209061509 2.4193080023556126 0.0433193935161393 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.154127087
2025/015 09:34:00.000 36615.6742336636016262 40288.4640339961770223 3066.2966424551814271 0.3730399500926995 2.4133551838877274 0.0428657206026007 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.154737149
2025/015 09:35:00.000 36637.8948811711234157 40433.0872460725295241 3068.8550607597294402 0.3676545814893308 2.4074209510044127 0.0424147093193131 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.155347211
2025/015 09:36:00.000 36659.7933880757336738 40577.3549583443818847 3071.3864975979763585 0.3623018766380331 2.4015051675676760 0.0419663326905000 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.155957273
2025/015 09:37:00.000 36681.3717041694690124 40721.2682737258583074 3073.8911102492470491 0.3569815018865860 2.3956076987027917 0.0415205641195283 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.156567335
2025/015 09:38:00.000 36702.6317593671701616 40864.8282870760958758 3076.3690544082710403 0.3516931283010163 2.3897284107851386 0.0410773773820583 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.157177398
2025/015 09:39:00.000 36723.5754639870428946 41008.0360852739613620 3078.8204842073196232 0.3464364315810404 2.3838671714268984 0.0406367466194246 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.157787460
2025/015 09:40:00.000 36744.2047090262494748 41150.8927472918367130 3081.2455522379568720 0.3412110919773305 2.3780238494638608 0.0401986463321581 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.158397523
2025/015 09:41:00.000 36764.5213664315160713 41293.3993442686114577 3083.6444095723909413 0.3360167942105531 2.3721983149423598 0.0397630513736466 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.159007586
2025/015 09:42:00.000 36784.5272893648434547 41435.5569395819838974 3086.0172057844688425 0.3308532273921419 2.3663904391063273 0.0393299369439297 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.159617650
2025/015 09:43:00.000 36804.2243124647575314 41577.3665889198455261 3088.3640889702869572 0.3257200849467612 2.3606000943844543 0.0388992785836253 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.160227713
2025/015 09:44:00.000 36823.6142521027504699 41718.8293403510688222 3090.6852057684473039 0.3206170645364158 2.3548271543774946 0.0384710521679844 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.160837777
2025/015 09:45:00.000 36842.6989066353053204 41859.9462343954000971 3092.9807013799627384 0.3155438679861699 2.3490714938456714 0.0380452339010710 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.161447840
2025/015 09:46:00.000 36861.4800566514313687 42000.7183040927047841 3095.2507195878083621 0.3105002012114367 2.3433329886962153 0.0376218003100640 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.162057904
2025/015 09:47:00.000 36879.9594652160376427 42141.1465750713832676 3097.4954027761459656 0.3054857741467979 2.3376115159710182 0.0372007282396786 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.162667968
2025/015 09:48:00.000 36898.1388781003261101 42281.2320656178708305 3099.7148919485644001 0.3005003007200074 2.3319069538249089 0.0367819948500294 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.163278032
2025/015 09:49:00.000 36916.0200240536069032 42420.9757867358057410 3101.9093267494267820 0.2955434986056290 2.3262191815522901 0.0363655775977216 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.163888097
2025/015 09:50:00.000 36933.6046149747999152 42560.3787422249879455 3104.0788454776247818 0.2906150894286247 2.3205480795163562 0.0359514542511957 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.164498161
2025/015 09:51:00.000 36950.8943461816888885 42699.4419287378404988 3106.2235851077211919 0.2857147985187146 2.3148935291764241 0.0355396028718783 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.165108226
2025/015 09:52:00.000 36967.8908966227099882 42838.1663358466175850 3108.3436813067323783 0.2808423548903353 2.3092554130666221 0.0351300018125087 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.165718291
2025/015 09:53:00.000 36984.5959290961109218 42976.5529461075857398 3110.4392684514518805 0.2759974911799463 2.3036336147842600 0.0347226297122208 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.166328356
2025/015 09:54:00.000 37001.0110904655084596 43114.6027351244847523 3112.5104796454988900 0.2711799435846187 2.2980280189783215 0.0343174654917248 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.166938421
2025/015 09:55:00.000 37017.1380118715751451 43252.3166716112318682 3114.5574467360593189 0.2663894518018793 2.2924385113380796 0.0339144883485873 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.167548486
2025/015 09:56:00.000 37032.9783089404518250 43389.6957174540148117 3116.5803003303667538 0.2616257589707788 2.2868649785818249 0.0335136777526059 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.168158552
2025/015 09:57:00.000 37048.5335819883475779 43526.7408277727809036 3118.5791698118964632 0.2568886116141542 2.2813073084457280 0.0331150134412782 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.168768617
2025/015 09:58:00.000 37063.8054162229818758 43663.4529509818021324 3120.5541833562920147 0.2521777595820620 2.2757653896728032 0.0327184754153604 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.169378683
2025/015 09:59:00.000 37078.7953819414833561 43799.8330288499710150 3122.5054679470345036 0.2474929559963493 2.2702391120020065 0.0323240439345164 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.169988749
2025/015 10:00:00.000 37093.5050347251089988 43935.8819965600487194 3124.4331493908434823 0.2428339571963415 2.2647283661574420 0.0319316995130522 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.170598815
2025/015 10:01:00.000 37107.9359156306454679 44071.6007827675784938 3126.3373523328332340 0.2382005226856162 2.2592330438376877 0.0315414229157369 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.171208881
2025/015 10:02:00.000 37122.0895513739887974 44206.9903096598281991 3128.2182002710560482 0.2335924151054365 2.2537530377004753 0.0311531951556579 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.171818948
2025/015 10:03:00.000 37135.9674545357120223 44342.0514930096032913 3130.0758155727157828 0.2290094000789302 2.2482882413717351 0.0307669974822168 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.172429014
2025/015 10:04:00.000 37149.5711237102805171 44476.7852422381984070 3131.9103194860808799 0.2244512463205472 2.2428385494055711 0.0303828113893676 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.173039081
2025/015 10:05:00.000 37162.9020437087820028 44611.1924604673695285 3133.7218321564696453 0.2199177254800376 2.2374038572939439 0.0300006186036005 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.173649148
2025/015 10:06:00.000 37175.9616857289875043 44745.2740445760282455 3135.5104726397344166 0.2154086121206043 2.2319840614516755 0.0296204010821648 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.174259215
2025/015 10:07:00.000 37188.7515075286719366 44879.0308852555244812 3137.2763589159908406 0.2109236836717265 2.2265790592064598 0.0292421410093608 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.174869282
2025/015 10:08:00.000 37201.2729535961698275 45012.4638670639033080 3139.0196079031356930 0.2064627203829050 2.2211887487889790 0.0288658207929042 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.175479350
2025/015 10:09:00.000 37213.5274553182825912 45145.5738684800235205 3140.7403354701423268 0.2020255052783076 2.2158130293231402 0.0284914230603601 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.176089417
2025/015 10:10:00.000 37225.5164311453991104 45278.3617619566139183 3142.4386564501455723 0.1976118241122947 2.2104518008164122 0.0281189306556462 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.176699485
2025/015 10:11:00.000 37237.2412867539387662 45410.8284139731913456 3144.1146846533197277 0.1932214653258047 2.2051049641502787 0.0277483266356027 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.177309553
2025/015 10:12:00.000 37248.7034152063206420 45542.9746850880983402 3145.7685328795560054 0.1888542200035812 2.1997724210707981 0.0273795942666288 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.177919621
2025/015 10:13:00.000 37259.9041971083352109 45674.8014299901769846 3147.4003129309312499 0.1845098818322223 2.1944540741792689 0.0270127170213823 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.178529689
2025/015 10:14:00.000 37270.8450007639912656 45806.3094975497806445 3149.0101356239920278 0.1801882470590345 2.1891498269230065 0.0266476785755432 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.179139758
2025/015 10:15:00.000 37281.5271823242801474 45937.4997308698220877 3150.5981108015612335 0.1758891144676042 2.1838595835837151 0.0262844628058560 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.179749826
2025/015 10:16:00.000 37291.9520859526965069 46068.3729673332636594 3152.1643473458061635 0.1716122852737908 2.1785832492785975 0.0259230537820889 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.180359895
2025/015 10:17:00.000 37302.1210439482965739 46198.9300386564282235 3153.7089531880847062 0.1673575631836556 2.1733207299362309 0.0255634357713766 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.180969964
2025/015 10:18:00.000 37312.0353769084103988 46329.1717709351869416 3155.2320353217928641 0.1631247542917304 2.1680719322977589 0.0252055932303558 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.181580033
2025/015 10:19:00.000 37321.6963938672633958 46459.0989846938682604 3156.7336998133728230 0.1589136670588771 2.1628367639057862 0.0248495108033877 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.182190102
2025/015 10:20:00.000 37331.1053924367733998 46588.7124949332792312 3158.2140518134888225 0.1547241122756243 2.1576151330957685 0.0244951733196720 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.182800171
2025/015 10:21:00.000 37340.2636589452595217 46718.0131111778755439 3159.6731955680302235 0.1505559030261901 2.1524069489874953 0.0241425657904137 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.183410241
2025/015 10:22:00.000 37349.1724685740846326 46847.0016375226550736 3161.1112344289526845 0.1464088546531751 2.1472121214766884 0.0237916734060425 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.184020310
2025/015 10:23:00.000 37357.8330854919622652 46975.6788726793383830 3162.5282708649433516 0.1422827847229115 2.1420305612266741 0.0234424815334839 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.184630380
2025/015 10:24:00.000 37366.2467629875172861 47104.0456100224255351 3163.9244064719350717 0.1381775129914547 2.1368621796601794 0.0230949757134806 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.185240450
2025/015 10:25:00.000 37374.4147435995619162 47232.1026376342197182 3165.2997419834532593 0.1340928613712042 2.1317068889512001 0.0227491416579624 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.185850520
2025/015 10:26:00.000 37382.3382592455236590 47359.8507383498581476 3166.6543772808131507 0.1300286538981374 2.1265646020169764 0.0224049652474648 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.186460590
2025/015 10:27:00.000 37390.0185313479014440 47487.2906898016226478 3167.9884114031519857 0.1259847166996476 2.1214352325100596 0.0220624325285947 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.187070660
2025/015 10:28:00.000 37397.4567709587790887 47614.4232644628136768 3169.3019425573320405 0.1219608779629698 2.1163186948104733 0.0217215297115422 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.187680731
2025/015 10:29:00.000 37404.6541788804170210 47741.2492296913624159 3170.5950681275057832 0.1179569679139826 2.1112149040166854 0.0213822431683881 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.188290802
2025/015 10:30:00.000 37411.6119457949316711 47867.7693477718130453 3171.8678846854077165 0.1139728187469992 2.1061237759431339 0.0210445594276570 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.188900873
2025/015 10:31:00.000 37418.3312523690983653 47993.9843759594950825 3173.1204879987080858 0.1100082646549351 2.1010452271048341 0.0207084651765632 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.189510944
2025/015 10:32:00.000 37424.8132693817169638 48119.8950665212687454 3174.3529730411046330 0.1060631417602285 2.0959791747150733 0.0203739472556519 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.190121015
2025/015 10:33:00.000 37431.0591578363091685 48245.5021667776381946 3175.5654340012933972 0.1021372880956402 2.0909255366767745 0.0200409926572639 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.190731086
2025/015 10:34:00.000 37437.0700690749872592 48370.8064191436933470 3176.7579642920118204 0.0982305435759722 2.0858842315751804 0.0197095885233050 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.191341157
2025/015 10:35:00.000 37442.8471448905329453 48495.8085611699498259 3177.9306565589395177 0.0943427499702933 2.0808551786706380 0.0193797221430556 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.191951229
2025/015 10:36:00.000 37448.3915176368318498 48620.5093255826359382 3179.0836026894849056 0.0904737508746580 2.0758382978914649 0.0190513809510181 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.192561301
2025/015 10:37:00.000 37453.7043103376199724 48744.9094403235358186 3180.2168938214276750 0.0866233916853130 2.0708335098268886 0.0187245525248036 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.193171373
2025/015 10:38:00.000 37458.7866367938113399 48869.0096285894542234 3181.3306203514475783 0.0827915195723769 2.0658407357200876 0.0183992245830544 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.193781445
2025/015 10:39:00.000 37463.6396016890284955 48992.8106088711865596 3182.4248719435245221 0.0789779834539867 2.0608598974612971 0.0180753849834048 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.194391517
2025/015 10:40:00.000 37468.2643006938669714 49116.3130949922269792 3183.4997375372126953 0.0751826339708995 2.0558909175810069 0.0177530217204758 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.195001589
2025/015 10:41:00.000 37472.6618205683480483 49239.5177961469453294 3184.5553053558082865 0.0714053234615412 2.0509337192432353 0.0174321229239059 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.195611662
2025/015 10:42:00.000 37476.8332392631564289 49362.4254169383566477 3185.5916629143866885 0.0676459059374924 2.0459882262388827 0.0171126768564161 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.196221734
2025/015 10:43:00.000 37480.7796260180475656 49485.0366574156942079 3186.6088970276355212 0.0639042370655102 2.0410543629785156 0.0167946719123771 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.196831807
2025/015 10:44:00.000 37484.5020414652317413 49607.3522131109639304 3187.6070938180801022 0.0601801741189840 2.0361320544885033 0.0164780966140306 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.197441880
2025/015 10:45:00.000 37488.0015377179952338 49729.3727750763573567 3188.5863387231283923 0.0564735759924080 2.0312212264006253 0.0161629396125496 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.198051953
2025/015 10:46:00.000 37491.2791584718797822 49851.0990299198310822 3189.5467165031350305 0.0527843031534164 2.0263218049483744 0.0158491896843054 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.198662026
2025/015 10:47:00.000 37494.3359390973419067 49972.5316598413264728 3190.4883112487614198 0.0491122176264508 2.0214337169600545 0.0155368357295642 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.199272099
2025/015 10:48:00.000 37497.1729067324922653 50093.6713426681235433 3191.4112063883594601 0.0454571829706978 2.0165568898525805 0.0152258667707440 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.199882173
2025/015 10:49:00.000 37499.7910803744671284 50214.5187518900565919 3192.3154846952484149 0.0418190642584039 2.0116912516253684 0.0149162719507018 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.200492247
2025/015 10:50:00.000 37502.1914709695556667 50335.0745566942132427 3193.2012282948908251 0.0381977280535620 2.0068367308542778 0.0146080405310490 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.201102320
2025/015 10:51:00.000 37504.3750815021849121 50455.3394219993861043 3194.0685186719642843 0.0345930423909611 2.0019932566856444 0.0143011618904964 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.201712394
2025/015 10:52:00.000 37506.3429070823985967 50575.3140084901388036 3194.9174366773463589 0.0310048767555917 1.9971607588303737 0.0139956255232263 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.202322468
2025/015 10:53:00.000 37508.0959350324192201 50694.9989726504500140 3195.7480625349876391 0.0274331020624008 1.9923391675580988 0.0136914210372924 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.202932542
2025/015 10:54:00.000 37509.6351449716967181 50814.3949667971392046 3196.5604758486997525 0.0238775906363894 1.9875284136914182 0.0133885381530465 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.203542617
2025/015 10:55:00.000 37510.9615089010403608 50933.5026391127321403 3197.3547556088433339 0.0203382161930448 1.9827284286001952 0.0130869667015915 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.204152691
2025/015 10:56:00.000 37512.0759912854264257 51052.3226336783409351 3198.1309801989359585 0.0168148538191028 1.9779391441959215 0.0127866966232605 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.204762766
2025/015 10:57:00.000 37512.9795491348850192 51170.8555905058747157 3198.8892274020931836 0.0133073799574842 1.9731604929258397 0.0124877179664172 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.205372841
2025/015 10:58:00.000 37513.6731320884064189 51289.1021455698646605 3199.6295744076987830 0.0098156723729485 1.9683924077687236 0.0121900208847740 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.205982915
2025/015 10:59:00.000 37514.1576824881994980 51407.0629308395145927 3200.3520978173405638 0.0063396101577822 1.9636348222274853 0.0118935956377893 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.206592990
2025/015 11:00:00.000 37514.4341354617499746 51524.7385743097547675 3201.0568736513450858 0.0028790736977678 1.9588876703251066 0.0115984325880114 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.207203066
2025/015 11:01:00.000 37514.5034189981888630 51642.1297000323611428 3201.7439773548517223 -0.0005660553415622 1.9541508865990123 0.0113045221999814 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.207813141
2025/015 11:02:00.000 37514.3664540244717500 51759.2369281466890243 3202.4134838039053648 -0.0039958940323152 1.9494244060958175 0.0110118550388584 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.208423216
2025/015 11:03:00.000 37514.0241544807722676 51876.0608749099847046 3203.0654673114413526 -0.0074105582013438 1.9447081643661381 0.0107204217690654 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.209033292
2025/015 11:04:00.000 37513.4774273945295135 51992.6021527275370318 3203.7000016332035557 -0.0108101624470692 1.9400020974594652 0.0104302131529581 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.209643368
2025/015 11:05:00.000 37512.7271729536951170 52108.8613701825015596 3204.3171599735883319 -0.0141948201560296 1.9353061419190973 0.0101412200495150 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.210253443
2025/015 11:06:00.000 37511.7742845790198771 52224.8391320652517607 3204.9170149913925343 -0.0175646435191582 1.9306202347771291 0.0098534334130496 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.210863519
2025/015 11:07:00.000 37510.6196489952417323 52340.5360394026720314 3205.4996388055042189 -0.0209197435477972 1.9259443135495020 0.0095668442919419 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.211473595
2025/015 11:08:00.000 37509.2641463014224428 52455.9526894869268290 3206.0651030005001303 -0.0242602300894502 1.9212783162311118 0.0092814438273919 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.212083672
2025/015 11:09:00.000 37507.7086500403238460 52571.0896759042007034 3206.6134786321908905 -0.0275862118432807 1.9166221812909712 0.0089972232521922 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.212693748
2025/015 11:10:00.000 37505.9540272661688505 52685.9475885629653931 3207.1448362330202144 -0.0308977963728018 1.9119758476672788 0.0087141738897177 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.213303824
2025/015 11:11:00.000 37504.0011386148034944 52800.5270137217594311 3207.6592458176560285 -0.0341950901312124 1.9073392547633079 0.0084322871519415 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.213913901
2025/015 11:12:00.000 37501.8508383662701817 52914.8285340173097211 3208.1567768879963296 -0.0374781984606530 1.9027123424418138 0.0081515545394602 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.214523978
2025/015 11:13:00.000 37499.5039745134272380 53028.8527284917436191 3208.6374984386293363 -0.0407472256169098 1.8980950510210239 0.0078719676395592 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.215134055
2025/015 11:14:00.000 37496.9613888260646490 53142.6001726198010147 3209.1014789619621297 -0.0440022747812745 1.8934873212699304 0.0075935181252677 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.215744132
2025/015 11:15:00.000 37494.2239169150270754 53256.0714383358281339 3209.5487864533265565 -0.0472434480746062 1.8888890944037804 0.0073161977542451 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.216354209
2025/015 11:16:00.000 37491.2923882952964050 53369.2670940602984047 3209.9794884160260153 -0.0504708465711715 1.8843003120796151 0.0070399983676837 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.216964286
2025/015 11:17:00.000 37488.1676264485286083 53482.1877047263042186 3210.3936518663163042 -0.0536845703122638 1.8797209163918678 0.0067649118892302 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.217574363
2025/015 11:18:00.000 37484.8504488845064770 53594.8338318055757554 3210.7913433383159827 -0.0568847183196095 1.8751508498680034 0.0064909303239225 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.218184441
2025/015 11:19:00.000 37481.3416672019957332 53707.2060333344124956 3211.1726288888680756 -0.0600713886085622 1.8705900554642128 0.0062180457571445 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.218794519
2025/015 11:20:00.000 37477.6420871486770920 53819.3048639392363839 3211.5375741023167393 -0.0632446782010894 1.8660384765611617 0.0059462503535963 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.219404596
2025/015 11:21:00.000 37473.7525086804307648 53931.1308748618757818 3211.8862440952443649 -0.0664046831385577 1.8614960569597734 0.0056755363562808 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.220014674
2025/015 11:22:00.000 37469.6737260197405703 54042.6846139848275925 3212.2187035211418333 -0.0695514984943158 1.8569627408770777 0.0054058960855061 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.220624752
2025/015 11:23:00.000 37465.4065277133850032 54153.9666258558863774 3212.5350165750078304 -0.0726852183860839 1.8524384729420948 0.0051373219379029 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.221234830
2025/015 11:24:00.000 37460.9516966891387710 54264.9774517129044398 3212.8352469978826775 -0.0758059359864707 1.8479231981917068 0.0048698063855873 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.221844908
2025/015 11:25:00.000 37456.3100103134638630 54375.7176295080789714 3213.1194580814481014 -0.0789137435417872 1.8434168620669018 0.0046033419746830 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.222454987
2025/015 11:26:00.000 37451.4822404446458677 54486.1876939320791280 3213.3877126722836692 -0.0820087323736039 1.8389194104084032 0.0043379213251755 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.223065065
2025/015 11:27:00.000 37446.4691534892990603 54596.3881764379184460 3213.6400731763751537 -0.0850909928971732 1.8344307894530079 0.0040735371294661 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.223675144
2025/015 11:28:00.000 37441.2715104560702457 54706.3196052645580494 3213.8766015634068935 -0.0881606146312523 1.8299509458296335 0.0038101821515882 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.224285223
2025/015 11:29:00.000 37435.8900670091243228 54815.9825054604589241 3214.0973593710309615 -0.0912176862093869 1.8254798265554890 0.0035478492263130 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.224895301
2025/015 11:30:00.000 37430.3255735208658734 54925.3773989066176000 3214.3024077090872197 -0.0942622953910208 1.8210173790322719 0.0032865312582671 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.225505380
2025/015 11:31:00.000 37424.5787751240859507 55034.5048043395290733 3214.4918072637674413 -0.0972945290724380 1.8165635510424158 0.0030262212210647 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.226115459
2025/015 11:32:00.000 37418.6504117634540307 55143.3652373740187613 3214.6656183017280455 -0.1003144732975372 1.8121182907453877 0.0027669121564522 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.226725539
2025/015 11:33:00.000 37412.5412182462750934 55251.9592105257179355 3214.8239006741528101 -0.1033222132684439 1.8076815466740104 0.0025085971734663 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.227335618
2025/015 11:34:00.000 37406.2519242927010055 55360.2872332332481164 3214.9667138207701100 -0.1063178333559615 1.8032532677308444 0.0022512694476039 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.227945697
2025/015 11:35:00.000 37399.7832545853816555 55468.3498118804782280 3215.0941167738055810 -0.1093014171098656 1.7988334031845969 0.0019949222200052 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.228555777
2025/015 11:36:00.000 37393.1359288182939054 55576.1474498182724346 3215.2061681619047704 -0.1122730472690425 1.7944219026665797 0.0017395487966485 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.229165856
2025/015 11:37:00.000 37386.3106617452067439 55683.6806473861433915 3215.3029262140034916 -0.1152328057714764 1.7900187161671992 0.0014851425475577 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.229775936
2025/015 11:38:00.000 37379.3081632270987029 55790.9499019336944912 3215.3844487631145057 -0.1181807737629761 1.7856237940324755 0.0012316969061061 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.230386016
2025/015 11:39:00.000 37372.1291382804192835 55897.9557078419747995 3215.4507932501896903 -0.1211170316113869 1.7812370869606959 0.0009792053678982 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.230996096
2025/015 11:40:00.000 37364.7742871221053065 56004.6985565442955703 3215.5020167277216387 -0.1240416589092878 1.7768585459988968 0.0007276614905404 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.231606176
2025/015 11:41:00.000 37357.2443052165981499 56111.1789365472213831 3215.5381758635030565 -0.1269547344879492 1.7724881225396014 0.0004770588925419 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.232216256
2025/015 11:42:00.000 37349.5398833211584133 56217.3973334511247231 3215.5593269442629207 -0.1298563364254905 1.7681257683174814 0.0002273912526648 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.232826337
2025/015 11:43:00.000 37341.6617075306930928 56323.3542299707332859 3215.5655258792303357 -0.1327465420560069 1.7637714354060825 -0.0000213476908016 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.233436417
2025/015 11:44:00.000 37333.6104593221971299 56429.0501059551388607 3215.5568282037106655 -0.1356254279785629 1.7594250762145851 -0.0002691641407550 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1064960 0 6144.234046498
2025/015 11:45:00.000 37325.3868155985255726 56534.4854384080535965 3215.5332890825748109 -0.1384930700660523 1.7550866434845966 -0.0005160642419843 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.234656578
2025/015 11:46:00.000 37316.9914487317291787 56639.6607015075715026 3215.4949633137402998 -0.1413495434739303 1.7507560902869828 -0.0007620540818636 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.235266659
2025/015 11:47:00.000 37308.4250266058370471 56744.5763666258426383 3215.4419053315818928 -0.1441949226488163 1.7464333700187396 -0.0010071396910358 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.235876740
2025/015 11:48:00.000 37299.6882126591299311 56849.2329023485144717 3215.3741692103239984 -0.1470292813369722 1.7421184363998863 -0.0012513270440867 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.236486821
2025/015 11:49:00.000 37290.7816659259260632 56953.6307744940640987 3215.2918086673798825 -0.1498526925926574 1.7378112434704052 -0.0014946220602090 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.237096902
2025/015 11:50:00.000 37281.7060410778576625 57057.7704461329121841 3215.1948770666576820 -0.1526652287863623 1.7335117455872120 -0.0017370306038570 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.237706983
2025/015 11:51:00.000 37272.4619884646017454 57161.6523776062822435 3215.0834274218241262 -0.1554669616129229 1.7292198974211515 -0.0019785584853918 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.238317064
2025/015 11:52:00.000 37263.0501541540652397 57265.2770265450526495 3214.9575123995196009 -0.1582579620987770 1.7249356539540401 -0.0022192114616597 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.238927145
2025/015 11:53:00.000 37253.4711799728611368 57368.6448478882157360 3214.8171843225986777 -0.1610383006128741 1.7206589704757302 -0.0024589952368537 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.239537227
2025/015 11:54:00.000 37243.7257035446164082 57471.7562939013514551 3214.6624951731960209 -0.1638080468698389 1.7163898025812105 -0.0026979154627744 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.240147308
2025/015 11:55:00.000 37233.8143583296259749 57574.6118141947881668 3214.4934965959055262 -0.1665672699407072 1.7121281061677356 -0.0029359777396778 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.240757390
2025/015 11:56:00.000 37223.7377736630078289 57677.2118557417343254 3214.3102399008339489 -0.1693160382597193 1.7078738374319928 -0.0031731876168173 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.241367472
2025/015 11:57:00.000 37213.4965747927926714 57779.5568628961045761 3214.1127760666531685 -0.1720544196317606 1.7036269528672956 -0.0034095505930352 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.241977554
2025/015 11:58:00.000 37203.0913829173732665 57881.6472774101930554 3213.9011557436001567 -0.1747824812396952 1.6993874092608037 -0.0036450721173467 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.242587636
2025/015 11:59:00.000 37192.5228152226773091 57983.4835384523394168 3213.6754292564519346 -0.1775002896515967 1.6951551636907827 -0.0038797575895150 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.243197718
2025/015 12:00:00.000 37181.7914849188309745 58085.0660826241874020 3213.4356466074632408 -0.1802079108278759 1.6909301735238864 -0.0041136123606183 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.243807800
2025/015 12:01:00.000 37170.8980012763204286 58186.3953439779652399 3213.1818574792723666 -0.1829054101283083 1.6867123964124695 -0.0043466417336096 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.244417882
2025/015 12:02:00.000 37159.8429696619423339 58287.4717540336205275 3212.9141112377692480 -0.1855928523189637 1.6825017902919357 -0.0045788509638677 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.245027964
2025/015 12:03:00.000 37148.6269915742086596 58388.2957417955985875 3212.6324569349308149 -0.1882703015790360 1.6782983133781009 -0.0048102452597410 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.245638047
2025/015 12:04:00.000 37137.2506646782057942 58488.8677337695844471 3212.3369433116417895 -0.1909378215075801 1.6741019241646018 -0.0050408297830842 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.246248129
2025/015 12:05:00.000 37125.7145828404100030 58589.1881539792666445 3212.0276188004477262 -0.1935954751301534 1.6699125814203173 -0.0052706096497863 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.246858212
2025/015 12:06:00.000 37114.0193361627025297 58689.2574239825917175 3211.7045315283030504 -0.1962433249048653 1.6657302441868385 -0.0054995899302540 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.247468295
2025/015 12:07:00.000 37102.1655110165083897 58789.0759628881351091 3211.3677293193086371 -0.1988814327308795 1.6615548717759103 -0.0057277756500840 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.248078378
2025/015 12:08:00.000 37090.1536900758219417 58888.6441873712101369 3211.0172596973475265 -0.2015098599516612 1.6573864237670008 -0.0059551717903283 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.248688460
2025/015 12:09:00.000 37077.9844523504943936 58987.9625116898896522 3210.6531698887633866 -0.2041286673633537 1.6532248600047978 -0.0061817832881571 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.249298543
2025/015 12:10:00.000 37065.6583732189028524 59087.0313477007803158 3210.2755068249753094 -0.2067379152204542 1.6490701405967831 -0.0064076150373115 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.249908626
2025/015 12:11:00.000 37053.1760244602628518 59185.8511048748259782 3209.8843171450712362 -0.2093376632419218 1.6449222259108198 -0.0066326718885904 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.250518710
2025/015 12:12:00.000 37040.5379742865552544 59284.4221903127327096 3209.4796471983672745 -0.2119279706172010 1.6407810765727671 -0.0068569586503304 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.251128793
2025/015 12:13:00.000 37027.7447873741693911 59382.7450087604956934 3209.0615430469383682 -0.2145088960121634 1.6366466534641229 -0.0070804800888790 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.251738876
2025/015 12:14:00.000 37014.7970248950587120 59480.8199626245695981 3208.6300504681307757 -0.2170804975749674 1.6325189177196828 -0.0073032409290613 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.252348960
2025/015 12:15:00.000 37001.6952445476781577 59578.6474519870316726 3208.1852149570349866 -0.2196428329418393 1.6283978307252354 -0.0075252458546413 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.252959043
2025/015 12:16:00.000 36988.4400005875359057 59676.2278746206211508 3207.7270817289331717 -0.2221959592427736 1.6242833541152744 -0.0077464995087754 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.253569127
2025/015 12:17:00.000 36975.0318438573740423 59773.5616260035385494 3207.2556957217288982 -0.2247399331071587 1.6201754497707364 -0.0079670064944614 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.254179210
2025/015 12:18:00.000 36961.4713218170800246 59870.6490993341431022 3206.7711015983386460 -0.2272748106693238 1.6160740798167634 -0.0081867713749802 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.254789294
2025/015 12:19:00.000 36947.7589785731106531 59967.4906855456210906 3206.2733437490569486 -0.2298006475736564 1.6119792066205005 -0.0084057986743049 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.255399378
2025/015 12:20:00.000 36933.8953549079815275 60064.0867733203413081 3205.7624662939260816 -0.2323174989814453 1.6078907927888546 -0.0086240928776426 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.256009462
2025/015 12:21:00.000 36919.8809883087742492 60160.4377491042905604 3205.2385130850102541 -0.2348254195740325 1.6038088011664025 -0.0088416584316910 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.256619546
2025/015 12:22:00.000 36905.7164129959564889 60256.5439971211599186 3204.7015277087257346 -0.2373244635595035 1.5997331948331952 -0.0090584997451687 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.257229630
2025/015 12:23:00.000 36891.4021599516345304 60352.4058993864746299 3204.1515534880909399 -0.2398146846775271 1.5956639371026451 -0.0092746211892013 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.257839714
2025/015 12:24:00.000 36876.9387569473547046 60448.0238357214911957 3203.5886334849756167 -0.2422961362044701 1.5916009915194294 -0.0094900270977299 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.258449798
2025/015 12:25:00.000 36862.3267285719921347 60543.3981837670507957 3203.0128105023218268 -0.2447688709584452 1.5875443218574048 -0.0097047217679136 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.259059883
2025/015 12:26:00.000 36847.5665962588536786 60638.5293189972435357 3202.4241270863321915 -0.2472329413042909 1.5834938921175561 -0.0099187094605264 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.259669967
2025/015 12:27:00.000 36832.6588783128827345 60733.4176147330144886 3201.8226255286458581 -0.2496883991584853 1.5794496665259570 -0.0101319944003494 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.260280052
2025/015 12:28:00.000 36817.6040899373256252 60828.0634421555296285 3201.2083478684867259 -0.2521352959939959 1.5754116095317552 -0.0103445807765577 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.260890136
2025/015 12:29:00.000 36802.4027432602524641 60922.4671703195490409 3200.5813358947843881 -0.2545736828450644 1.5713796858051778 -0.0105564727431024 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.261500221
2025/015 12:30:00.000 36787.0553473607651540 61016.6291661666546133 3199.9416311482818855 -0.2570036103119295 1.5673538602355603 -0.0107676744190867 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.262110306
2025/015 12:31:00.000 36771.5624082947833813 61110.5497945383322076 3199.2892749236125383 -0.2594251285654865 1.5633340979293908 -0.0109781898891384 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.262720390
2025/015 12:32:00.000 36755.9244291207796778 61204.2294181888282765 3198.6243082713517651 -0.2618382873518863 1.5593203642083764 -0.0111880232037769 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.263330475
2025/015 12:33:00.000 36740.1419099250197178 61297.6683977982247598 3197.9467720000625377 -0.2642431359968276 1.5553126246075459 -0.0113971783797559 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.263940560
2025/015 12:34:00.000 36724.2153478468826506 61390.8670919849973870 3197.2567066783112750 -0.2666397234110430 1.5513108448732997 -0.0116056594004994 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.264550645
2025/015 12:35:00.000 36708.1452371033228701 61483.8258573186467402 3196.5541526366441758 -0.2690280980931962 1.5473149909616171 -0.0118134702163361 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.265160730
2025/015 12:36:00.000 36691.9320690136155463 61576.5450483324384550 3195.8391499695721905 -0.2714083081352592 1.5433250290361502 -0.0120206147449267 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.265770815
2025/015 12:37:00.000 36675.5763320236510481 61669.0250175354231033 3195.1117385375200683 -0.2737804012265723 1.5393409254663943 -0.0122270968715886 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.266380901
2025/015 12:38:00.000 36659.0785117299237754 61761.2661154251109110 3194.3719579687544865 -0.2761444246580969 1.5353626468258756 -0.0124329204496351 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.266990986
2025/015 12:39:00.000 36642.4390909033318167 61853.2686904994116048 3193.6198476612976265 -0.2785004253266111 1.5313901598903530 -0.0126380893007107 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.267601071
2025/015 12:40:00.000 36625.6585495126564638 61945.0330892689016764 3192.8554467848102831 -0.2808484497388531 1.5274234316360300 -0.0128426072151222 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.268211157
2025/015 12:41:00.000 36608.7373647479034844 62036.5596562686259858 3192.0787942824722450 -0.2831885440156107 1.5234624292378012 -0.0130464779521649 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.268821242
2025/015 12:42:00.000 36591.6760110432587680 62127.8487340700376080 3191.2899288728258398 -0.2855207538957577 1.5195071200674988 -0.0132497052404451 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.269431328
2025/015 12:43:00.000 36574.4749601000221446 62218.9006632927485043 3190.4888890516076572 -0.2878451247402404 1.5155574716921698 -0.0134522927781990 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.270041413
2025/015 12:44:00.000 36557.1346809089736780 62309.7157826162874699 3189.6757130935689020 -0.2901617015360115 1.5116134518723656 -0.0136542442336061 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.270651499
2025/015 12:45:00.000 36539.6556397728782031 62400.2944287915379391 3188.8504390542589135 -0.2924705288999150 1.5076750285604470 -0.0138555632451005 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.271261585
2025/015 12:46:00.000 36522.0383003284514416 62490.6369366521903430 3188.0131047718077753 -0.2947716510825214 1.5037421698989102 -0.0140562534216769 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.271871671
2025/015 12:47:00.000 36504.2831235682606348 62580.7436391262162942 3187.1637478686820941 -0.2970651119717421 1.4998148442187382 -0.0142563183431795 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.272481756
2025/015 12:48:00.000 36486.3905678624360007 62670.6148672470153542 3186.3024057534257736 -0.2993509550972718 1.4958930200377094 -0.0144557615606563 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.273091842
2025/015 12:49:00.000 36468.3610889799674624 62760.2509501646636636 3185.4291156223762300 -0.3016292236332107 1.4919766660588476 -0.0146545865965700 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.273701928
2025/015 12:50:00.000 36450.1951401099431678 62849.6522151569006382 3184.5439144613724238 -0.3038999604024229 1.4880657511687585 -0.0148527969451457 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.274312014
2025/015 12:51:00.000 36431.8931718825260759 62938.8189876400938374 3183.6468390474419721 -0.3061632078799623 1.4841602444360511 -0.0150503960726446 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.274922101
2025/015 12:52:00.000 36413.4556323897413677 63027.7515911802402115 3182.7379259504646143 -0.3084190081966254 1.4802601151097590 -0.0152473874176482 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.275532187
2025/015 12:53:00.000 36394.8829672060164739 63116.4503475036035525 3181.8172115348329498 -0.3106674031424617 1.4763653326177761 -0.0154437743913389 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.276142273
2025/015 12:54:00.000 36376.1756194084664457 63204.9155765073955990 3180.8847319610831619 -0.3129084341702392 1.4724758665653097 -0.0156395603777771 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.276752359
2025/015 12:55:00.000 36357.3340295971138403 63293.1475962705299025 3179.9405231875134632 -0.3151421423988672 1.4685916867333504 -0.0158347487341751 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.277362446
2025/015 12:56:00.000 36338.3586359147666371 63381.1467230639464105 3178.9846209717879901 -0.3173685686167759 1.4647127630771530 -0.0160293427911670 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.277972532
2025/015 12:57:00.000 36319.2498740667506354 63468.9132713610670180 3178.0170608725261445 -0.3195877532852562 1.4608390657247352 -0.0162233458530759 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.278582618
2025/015 12:58:00.000 36300.0081773404672276 63556.4475538482511183 3177.0378782508691984 -0.3217997365417545 1.4569705649753935 -0.0164167611981778 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.279192705
2025/015 12:59:00.000 36280.6339766246674117 63643.7498814347854932 3176.0471082720359846 -0.3240045582031308 1.4531072312982229 -0.0166095920789618 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.279802791
2025/015 13:00:00.000 36261.1277004286603187 63730.8205632632452762 3175.0447859068649450 -0.3262022577688740 1.4492490353306653 -0.0168018417223873 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.280412878
2025/015 13:01:00.000 36241.4897749011870474 63817.6599067194329109 3174.0309459333361701 -0.3283928744241579 1.4453959478770744 -0.0169935133301291 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.281022965
2025/015 13:02:00.000 36221.7206238493017736 63904.2682174423971446 3173.0056229380816148 -0.3305764470434733 1.4415479399072428 -0.0171846100788668 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.281633051
2025/015 13:03:00.000 36201.8206687567580957 63990.6457993342773989 3171.9688513178784888 -0.3327530141929726 1.4377049825550476 -0.0173751351204738 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.282243138
2025/015 13:04:00.000 36181.7903288025700022 64076.7929545701626921 3170.9206652811258209 -0.3349226141340382 1.4338670471170094 -0.0175650915823019 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.282853225
2025/015 13:05:00.000 36161.6300208790780744 64162.7099836078050430 3169.8610988493123841 -0.3370852848261803 1.4300341050509109 -0.0177544825674139 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.283463312
2025/015 13:06:00.000 36141.3401596100811730 64248.3971851971145952 3168.7901858584696129 -0.3392410639300255 1.4262061279744218 -0.0179433111548220 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.284073399
2025/015 13:07:00.000 36120.9211573685897747 64333.8548563899894361 3167.7079599605986004 -0.3413899888102668 1.4223830876637382 -0.0181315803997246 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.284683486
2025/015 13:08:00.000 36100.3734242945865844 64419.0832925494760275 3166.6144546251011889 -0.3435320965385796 1.4185649560522320 -0.0183192933337395 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.285293573
2025/015 13:09:00.000 36079.6973683124670060 64504.0827873593807453 3165.5097031401842287 -0.3456674238965004 1.4147517052291145 -0.0185064529651342 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.285903660
2025/015 13:10:00.000 36058.8933951483049896 64588.8536328334885184 3164.3937386142501964 -0.3477960073782730 1.4109433074381148 -0.0186930622790543 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.286513747
2025/015 13:11:00.000 36037.9619083471261547 64673.3961193247960182 3163.2665939772837191 -0.3499178831936594 1.4071397350761654 -0.0188791242377477 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.287123834
2025/015 13:12:00.000 36016.9033092898316681 64757.7105355346939177 3162.1283019822144524 -0.3520330872707163 1.4033409606921095 -0.0190646417807880 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.287733921
2025/015 13:13:00.000 35995.7179972100129817 64841.7971685220472864 3160.9788952062740464 -0.3541416552585402 1.3995469569854113 -0.0192496178252933 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.288344009
2025/015 13:14:00.000 35974.4063692105701193 64925.6563037121013622 3159.8184060523344669 -0.3562436225298876 1.3957576968048906 -0.0194340552661371 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.288954096
2025/015 13:15:00.000 35952.9688202803517925 65009.2882249056347064 3158.6468667502399512 -0.3583390241842168 1.3919731531474286 -0.0196179569761908 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.289564183
2025/015 13:16:00.000 35931.4057433103153016 65092.6932142874647980 3157.4643093581121320 -0.3604278950497900 1.3881932991567691 -0.0198013258064929 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.290174271
2025/015 13:17:00.000 35909.7175291098028538 65175.8715524355284288 3156.2707657636651675 -0.3625102696866469 1.3844181081222477 -0.0199841645864874 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.290784358
2025/015 13:18:00.000 35887.9045664225122891 65258.8235183294164017 3155.0662676854885831 -0.3645861823891030 1.3806475534775717 -0.0201664761242231 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.291394445
2025/015 13:19:00.000 35865.9672419424459804 65341.5493893590391963 3153.8508466743214740 -0.3666556671883036 1.3768816087996087 -0.0203482632065590 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.292004533
2025/015 13:20:00.000 35843.9059403294959338 65424.0494413332198747 3152.6245341143289806 -0.3687187578547466 1.3731202478071804 -0.0205295285993661 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.292614620
2025/015 13:21:00.000 35821.7210442251598579 65506.3239484881196404 3151.3873612243455682 -0.3707754879007768 1.3693634443598721 -0.0207102750477273 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.293224708
2025/015 13:22:00.000 35799.4129342678061221 65588.3731834956415696 3150.1393590591173961 -0.3728258905830498 1.3656111724568520 -0.0208905052761350 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.293834796
2025/015 13:23:00.000 35776.9819891080624075 65670.1974174718197901 3148.8805585105365026 -0.3748699989049677 1.3618634062357013 -0.0210702219886863 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.294444883
2025/015 13:24:00.000 35754.4285854238623870 65751.7969199851067970 3147.6109903088563442 -0.3769078456190857 1.3581201199712558 -0.0212494278692759 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.295054971
2025/015 13:25:00.000 35731.7530979354633018 65833.1719590644643176 3146.3306850238991501 -0.3789394632294908 1.3543812880744557 -0.0214281255817868 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.295665059
2025/015 13:26:00.000 35708.9558994202670874 65914.3228012075996958 3145.0396730662455411 -0.3809648839941531 1.3506468850912123 -0.0216063177702787 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.296275146
2025/015 13:27:00.000 35686.0373607275469112 65995.2497113890276523 3143.7379846884300605 -0.3829841399272486 1.3469168857012781 -0.0217840070591744 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.296885234
2025/015 13:28:00.000 35662.9978507929336047 66075.9529530679137679 3142.4256499860957774 -0.3849972628013926 1.3431912647171356 -0.0219611960534390 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.297495322
2025/015 13:29:00.000 35639.8377366529384744 66156.4327881963399705 3141.1026988991798135 -0.3870042841501701 1.3394699970828692 -0.0221378873387821 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.298105410
2025/015 13:30:00.000 35616.5573834591268678 66236.6894772267551161 3139.7691612130447538 -0.3890052352699837 1.3357530578731047 -0.0223140834818073 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.298715498
2025/015 13:31:00.000 35593.1571544924081536 66316.7232791200221982 3138.4250665596191538 -0.3910001472225349 1.3320404222919004 -0.0224897870302100 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.299325585
2025/015 13:32:00.000 35569.6374111768745934 66396.5344513532036217 3137.0704444185444117 -0.3929890508369507 1.3283320656716751 -0.0226650005129485 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.299935673
2025/015 13:33:00.000 35545.9985130939094233 66476.1232499270117842 3135.7053241182734382 -0.3949719767119519 1.3246279634721436 -0.0228397264404182 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.300545761
2025/015 13:34:00.000 35522.2408179957201355 66555.4899293736089021 3134.3297348371929729 -0.3969489552179942 1.3209280912792589 -0.0230139673046228 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.301155849
2025/015 13:35:00.000 35498.3646818191700731 66634.6347427639848320 3132.9437056047131591 -0.3989200164993856 1.3172324248041665 -0.0231877255793446 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.301765937
2025/015 13:36:00.000 35474.3704586991370888 66713.5579417156695854 3131.5472653023666680 -0.4008851904763789 1.3135409398821671 -0.0233610037203123 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.302376025
2025/015 13:37:00.000 35450.2585009819886182 66792.2597763999074232 3130.1404426648718982 -0.4028445068472425 1.3098536124716891 -0.0235338041653670 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.302986113
2025/015 13:38:00.000 35426.0291592387875426 66870.7404955491219880 3128.7232662812170929 -0.4047979950903039 1.3061704186532683 -0.0237061293346266 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.303596201
2025/015 13:39:00.000 35401.6827822784616728 66949.0003464642213657 3127.2957645957017121 -0.4067456844659735 1.3024913346285407 -0.0238779816306479 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.304206289
2025/015 13:40:00.000 35377.2197171607549535 67027.0395750218594912 3125.8579659090064524 -0.4086876040187430 1.2988163367192402 -0.0240493634385872 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.304816378
2025/015 13:41:00.000 35352.6403092092368752 67104.8584256815229310 3124.4098983792114268 -0.4106237825791624 1.2951454013662111 -0.0242202771263587 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.305426466
2025/015 13:42:00.000 35327.9449020239553647 67182.4571414927195292 3122.9515900228389000 -0.4125542487657475 1.2914785051284270 -0.0243907250447882 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.306036554
2025/015 13:43:00.000 35303.1338374941988150 67259.8359641019778792 3121.4830687158728324 -0.4144790309871029 1.2878156246819956 -0.0245607095277828 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.306646642
2025/015 13:44:00.000 35278.2074558109961799 67336.9951337599777617 3120.0043621947615975 -0.4163981574435424 1.2841567368192315 -0.0247302328924618 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.307256730
2025/015 13:45:00.000 35253.1660954794715508 67413.9348893282731296 3118.5154980574293404 -0.4183116561291712 1.2805018184476729 -0.0248992974393235 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.307866819
2025/015 13:46:00.000 35228.0100933313588030 67490.6554682863934431 3117.0165037642664174 -0.4202195548337070 1.2768508465891417 -0.0250679054523914 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.308476907
2025/015 13:47:00.000 35202.7397845370142022 67567.1571067385812057 3115.5074066391121050 -0.4221218811443260 1.2732037983788043 -0.0252360591993626 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.309086995
2025/015 13:48:00.000 35177.3555026176400133 67643.4400394205003977 3113.9882338702259403 -0.4240186624474886 1.2695606510642388 -0.0254037609317545 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.309697083
2025/015 13:49:00.000 35151.8575794572097948 67719.5044997061049799 3112.4590125112617898 -0.4259099259307467 1.2659213820045150 -0.0255710128850497 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.310307172
2025/015 13:50:00.000 35126.2463453143573133 67795.3507196141144959 3110.9197694822255471 -0.4277956985845268 1.2622859686692776 -0.0257378172788398 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.310917260
2025/015 13:51:00.000 35100.5221288341563195 67870.9789298148243688 3109.3705315704132772 -0.4296760072038981 1.2586543886378403 -0.0259041763169669 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.311527348
2025/015 13:52:00.000 35074.6852570598202874 67946.3893596364941914 3107.8113254313661855 -0.4315508783903171 1.2550266195982884 -0.0260700921876639 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.312137437
2025/015 13:53:00.000 35048.7360554442129796 68021.5822370719397441 3106.2421775897914813 -0.4334203385533545 1.2514026393465851 -0.0262355670636937 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.312747525
2025/015 13:54:00.000 35022.6748478613662883 68096.5577887848776300 3104.6631144404968836 -0.4352844139124034 1.2477824257856924 -0.0264006031024860 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.313357613
2025/015 13:55:00.000 34996.5019566177725210 68171.3162401165027404 3103.0741622492964780 -0.4371431304983673 1.2441659569246930 -0.0265652024462731 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.313967702
2025/015 13:56:00.000 34970.2177024636985152 68245.8578150916873710 3101.4753471539224847 -0.4389965141552971 1.2405532108779285 -0.0267293672222216 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.314577790
2025/015 13:57:00.000 34943.8224046043760609 68320.1827364252385451 3099.8666951649315706 -0.4408445905421807 1.2369441658641198 -0.0268930995425760 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.315187879
2025/015 13:58:00.000 34917.3163807109376648 68394.2912255281989928 3098.2482321665847849 -0.4426873851343662 1.2333388002055443 -0.0270564015047737 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.315797967
2025/015 13:59:00.000 34890.6999469314978342 68468.1835025141190272 3096.6199839177411377 -0.4445249232253179 1.2297370923271713 -0.0272192751915856 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.316408055
2025/015 14:00:00.000 34863.9734179019869771 68541.8597862050664844 3094.9819760527298058 -0.4463572299281810 1.2261390207558271 -0.0273817226712419 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.317018144
2025/015 14:01:00.000 34837.1371067569052684 68615.3202941377094248 3093.3342340822159713 -0.4481843301773614 1.2225445641193669 -0.0275437459975597 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.317628232
2025/015 14:02:00.000 34810.1913251400183071 68688.5652425694279373 3091.6767833940712080 -0.4500062487300885 1.2189537011458476 -0.0277053472100682 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.318238321
2025/015 14:03:00.000 34783.1363832149145310 68761.5948464843240799 3090.0096492542156739 -0.4518230101679622 1.2153664106627160 -0.0278665283341334 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.318848409
2025/015 14:04:00.000 34755.9725896755335270 68834.4093195990571985 3088.3328568074707619 -0.4536346388984818 1.2117826715959954 -0.0280272913810807 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.319458498
2025/015 14:05:00.000 34728.7002517565633752 68907.0088743686937960 3086.6464310784008376 -0.4554411591565604 1.2082024629694843 -0.0281876383483172 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.320068586
2025/015 14:06:00.000 34701.3196752437070245 68979.3937219928484410 3084.9503969721349677 -0.4572425950060185 1.2046257639039604 -0.0283475712194517 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.320678675
2025/015 14:07:00.000 34673.8311644839632208 69051.5640724211261841 3083.2447792751981979 -0.4590389703410676 1.2010525536163930 -0.0285070919644139 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.321288763
2025/015 14:08:00.000 34646.2350223956746049 69123.5201343590015313 3081.5296026563300984 -0.4608303088877719 1.1974828114191576 -0.0286662025395722 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.321898852
2025/015 14:09:00.000 34618.5315504787140526 69195.2621152736537624 3079.8048916672878477 -0.4626166342054733 1.1939165167192671 -0.0288249048878484 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.322508940
2025/015 14:10:00.000 34590.7210488242926658 69266.7902213993947953 3078.0706707436584111 -0.4643979696883268 1.1903536490175843 -0.0289832009388410 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.323119029
2025/015 14:11:00.000 34562.8038161249132827 69338.1046577434317442 3076.3269642056479825 -0.4661743385665626 1.1867941879080852 -0.0291410926089273 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.323729117
2025/015 14:12:00.000 34534.7801496841566404 69409.2056280914257513 3074.5737962588736991 -0.4679457639079914 1.1832381130770850 -0.0292985818013840 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.324339205
2025/015 14:13:00.000 34506.6503454263438471 69480.0933350128179882 3072.8111909951439884 -0.4697122686193667 1.1796854043024931 -0.0294556704064973 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.324949294
2025/015 14:14:00.000 34478.4146979062352329 69550.7679798666067654 3071.0391723932434616 -0.4714738754477585 1.1761360414530690 -0.0296123603016732 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.325559382
2025/015 14:15:00.000 34450.0735003184745437 69621.2297628065862227 3069.2577643196900681 -0.4732306069819093 1.1725900044876836 -0.0297686533515470 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.326169471
2025/015 14:16:00.000 34421.6270445071131689 69691.4788827867596410 3067.4669905295077115 -0.4749824856535801 1.1690472734545918 -0.0299245514080913 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.326779559
2025/015 14:17:00.000 34393.0756209749815753 69761.5155375666508917 3065.6668746669784014 -0.4767295337388777 1.1655078284906997 -0.0300800563107234 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.327389648
2025/015 14:18:00.000 34364.4195188929807045 69831.3399237166740932 3063.8574402663921319 -0.4784717733595709 1.1619716498208534 -0.0302351698864107 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.327999736
2025/015 14:19:00.000 34335.6590261093006120 69900.9522366233723005 3062.0387107527931221 -0.4802092264843911 1.1584387177571205 -0.0303898939497761 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.328609825
2025/015 14:20:00.000 34306.7944291585590690 69970.3526704945979873 3060.2107094427155971 -0.4819419149303205 1.1549090126980841 -0.0305442303032012 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.329219913
2025/015 14:21:00.000 34277.8260132708819583 70039.5414183646498714 3058.3734595449168410 -0.4836698603638651 1.1513825151281412 -0.0306981807369292 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.329830002
2025/015 14:22:00.000 34248.7540623808672535 70108.5186720994970528 3056.5269841610993353 -0.4853930843023163 1.1478592056168042 -0.0308517470291666 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.330440090
2025/015 14:23:00.000 34219.5788591365781031 70177.2846224018430803 3054.6713062866319888 -0.4871116081149779 1.1443390648180198 -0.0310049309461818 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.331050179
2025/015 14:24:00.000 34190.3006849082230474 70245.8394588160590502 3052.8064488112672734 -0.4888254530244788 1.1408220734694643 -0.0311577342424111 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.331660267
2025/015 14:25:00.000 34160.9198197971563786 70314.1833697333931923 3050.9324345198369883 -0.4905346401078766 1.1373082123918881 -0.0313101586605474 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.332270355
2025/015 14:26:00.000 34131.4365426443473552 70382.3165423966711387 3049.0492860929680319 -0.4922391902979433 1.1337974624884293 -0.0314622059316443 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.332880444
2025/015 14:27:00.000 34101.8511310391113511 70450.2391629054764053 3047.1570261077672512 -0.4939391243843425 1.1302898047439460 -0.0316138777752106 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.333490532
2025/015 14:28:00.000 34072.1638613276882097 70517.9514162208652124 3045.2556770385181153 -0.4956344630148132 1.1267852202243560 -0.0317651758993058 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.334100621
2025/015 14:29:00.000 34042.3750086216459749 70585.4534861702559283 3043.3452612573578335 -0.4973252266963405 1.1232836900759784 -0.0319161020006345 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.334710709
2025/015 14:30:00.000 34012.4848468063355540 70652.7455554522603052 3041.4258010349626602 -0.4990114357963141 1.1197851955248801 -0.0320666577646400 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.335320797
2025/015 14:31:00.000 33982.4936485492289648 70719.8278056414565071 3039.4973185412150087 -0.5006931105436754 1.1162897178762334 -0.0322168448655966 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.335930886
2025/015 14:32:00.000 33952.4016853081775480 70786.7004171930457233 3037.5598358458787516 -0.5023702710300521 1.1127972385136677 -0.0323666649667011 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.336540974
2025/015 14:33:00.000 33922.2092273396337987 70853.3635694476251956 3035.6133749192508731 -0.5040429372108822 1.1093077388986381 -0.0325161197201637 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.337151062
2025/015 14:34:00.000 33891.9165437067713356 70919.8174406357575208 3033.6579576328272196 -0.5057111289065245 1.1058212005697909 -0.0326652107672972 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.337761151
2025/015 14:35:00.000 33861.5239022875903174 70986.0622078826418146 3031.6936057599464220 -0.5073748658033596 1.1023376051423388 -0.0328139397386061 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.338371239
2025/015 14:36:00.000 33831.0315697828846169 71052.0980472126830136 3029.7203409764406388 -0.5090341674548778 1.0988569343074375 -0.0329623082538743 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.338981327
2025/015 14:37:00.000 33800.4398117241726140 71117.9251335540175205 3027.7381848612749309 -0.5106890532827433 1.0953791698315725 -0.0331103179222513 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.339591415
2025/015 14:38:00.000 33769.7488924816498184 71183.5436407429806422 3025.7471588971825440 -0.5123395425779184 1.0919042935559367 -0.0332579703423420 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.340201504
2025/015 14:39:00.000 33738.9590752719159354 71248.9537415286613395 3023.7472844712920050 -0.5139856545016304 1.0884322873958381 -0.0334052671022859 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.340811592
2025/015 14:40:00.000 33708.0706221657746937 71314.1556075772386976 3021.7385828757596755 -0.5156274080864764 1.0849631333400893 -0.0335522097798454 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.341421680
2025/015 14:41:00.000 33677.0837940959027037 71379.1494094763911562 3019.7210753083818418 -0.5172648222374424 1.0814968134504102 -0.0336987999424886 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.342031768
2025/015 14:42:00.000 33645.9988508644819376 71443.9353167397493962 3017.6947828732163543 -0.5188979157329261 1.0780333098608341 -0.0338450391474714 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.342641856
2025/015 14:43:00.000 33614.8160511507594492 71508.5134978110436350 3015.6597265811883517 -0.5205267072257517 1.0745726047771227 -0.0339909289419199 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.343251944
2025/015 14:44:00.000 33583.5356525185634382 71572.8841200685856165 3013.6159273506968930 -0.5221512152441710 1.0711146804761793 -0.0341364708629109 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.343862032
2025/015 14:45:00.000 33552.1579114237101749 71637.0473498293285957 3011.5634060082193173 -0.5237714581928570 1.0676595193054697 -0.0342816664375526 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.344472121
2025/015 14:46:00.000 33520.6830832214691327 71701.0033523532474646 3009.5021832888996869 -0.5253874543538869 1.0642071036824488 -0.0344265171830632 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.345082209
2025/015 14:47:00.000 33489.1114221738025662 71764.7522918473987374 3007.4322798371463250 -0.5269992218877131 1.0607574160939890 -0.0345710246068501 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.345692297
2025/015 14:48:00.000 33457.4431814566705725 71828.2943314701406052 3005.3537162072134379 -0.5286067788341285 1.0573104390958123 -0.0347151902065874 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.346302385
2025/015 14:49:00.000 33425.6786131672561169 71891.6296333352656802 3003.2665128637881935 -0.5302101431132167 1.0538661553119326 -0.0348590154702932 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.346912473
2025/015 14:50:00.000 33393.8179683310736436 71954.7583585159736685 3001.1706901825618843 -0.5318093325262978 1.0504245474340947 -0.0350025018764053 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.347522560
2025/015 14:51:00.000 33361.8614969091577223 72017.6806670490186661 2999.0662684508056373 -0.5334043647568505 1.0469855982212237 -0.0351456508938563 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.348132648
2025/015 14:52:00.000 33329.8094478049824829 72080.3967179386963835 2996.9532678679402125 -0.5349952573714808 1.0435492904988681 -0.0352884639821516 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.348742736
2025/015 14:53:00.000 33297.6620688715483993 72142.9066691608022666 2994.8317085460912494 -0.5365820278207710 1.0401156071586666 -0.0354309425914381 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.349352824
2025/015 14:54:00.000 33265.4196069182653446 72205.2106776666623773 2992.7016105106613395 -0.5381646934402293 1.0366845311577999 -0.0355730881625809 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.349962912
2025/015 14:55:00.000 33233.0823077178210951 72267.3088993868877878 2990.5629937008766319 -0.5397432714511775 1.0332560455184538 -0.0357149021272354 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.350573000
2025/015 14:56:00.000 33200.6504160130934906 72329.2014892354491167 2988.4158779703352593 -0.5413177789616381 1.0298301333272897 -0.0358563859079184 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.351183087
2025/015 14:57:00.000 33168.1241755237570032 72390.8886011133145075 2986.2602830875584914 -0.5428882329672137 1.0264067777349100 -0.0359975409180799 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.351793175
2025/015 14:58:00.000 33135.5038289532094495 72452.3703879125678213 2984.0962287365318844 -0.5444546503519569 1.0229859619553403 -0.0361383685621730 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.352403263
2025/015 14:59:00.000 33102.7896179950330406 72513.6470015199156478 2981.9237345172409732 -0.5460170478892343 1.0195676692655025 -0.0362788702357236 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.353013351
2025/015 15:00:00.000 33069.9817833397755749 72574.7185928204999072 2979.7428199462074190 -0.5475754422425770 1.0161518830046994 -0.0364190473254001 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.353623438
2025/015 15:01:00.000 33037.0805646814260399 72635.5853117018559715 2977.5535044570137870 -0.5491298499665271 1.0127385865741028 -0.0365589012090808 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.354233526
2025/015 15:02:00.000 33004.0862007239120430 72696.2473070572159486 2975.3558074008369658 -0.5506802875074736 1.0093277634362412 -0.0366984332559221 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1069056 0 6144.354843613
2025/015 15:03:00.000 32970.9989291876627249 72756.7047267895686673 2973.1497480469574839 -0.5522267712044804 1.0059193971144949 -0.0368376448264257 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.355453701
2025/015 15:04:00.000 32937.8189868159170146 72816.9577178150502732 2970.9353455832915643 -0.5537693172900987 1.0025134711925960 -0.0369765372725037 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.356063788
2025/015 15:05:00.000 32904.5466093811701285 72877.0064260666258633 2968.7126191168922560 -0.5553079418912116 0.9991099693141221 -0.0371151119375475 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.356673876
2025/015 15:06:00.000 32871.1820316914308933 72936.8509964976256015 2966.4815876744651177 -0.5568426610297880 0.9957088751820113 -0.0372533701564887 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.357283963
2025/015 15:07:00.000 32837.7254875965227257 72996.4915730853826972 2964.2422702028698041 -0.5583734906237117 0.9923101725580652 -0.0373913132558660 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.357894050
2025/015 15:08:00.000 32804.1772099942900240 73055.9282988346385537 2961.9946855696261991 -0.5599004464875612 0.9889138452624607 -0.0375289425538887 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.358504138
2025/015 15:09:00.000 32770.5374308367972844 73115.1613157811079873 2959.7388525634078178 -0.5614235443333901 0.9855198771732673 -0.0376662593604996 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.359114225
2025/015 15:10:00.000 32736.8063811364299909 73174.1907649949280312 2957.4747898945415727 -0.5629427997715017 0.9821282522259656 -0.0378032649774379 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.359724312
2025/015 15:11:00.000 32702.9842909720064199 73233.0167865840630839 2955.2025161954920804 -0.5644582283112111 0.9787389544129685 -0.0379399606983006 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.360334399
2025/015 15:12:00.000 32669.0713894947803055 73291.6395196977246087 2952.9220500213523337 -0.5659698453616048 0.9753519677831491 -0.0380763478086047 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.360944487
2025/015 15:13:00.000 32635.0679049344398663 73350.0591025297180749 2950.6334098503207315 -0.5674776662322906 0.9719672764413682 -0.0382124275858474 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.361554574
2025/015 15:14:00.000 32600.9740646050850046 73408.2756723218190018 2948.3366140841944798 -0.5689817061341410 0.9685848645480071 -0.0383482012995664 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.362164661
2025/015 15:15:00.000 32566.7900949111026421 73466.2893653670907952 2946.0316810488261581 -0.5704819801800285 0.9652047163185046 -0.0384836702113995 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.362774748
2025/015 15:16:00.000 32532.5162213529984001 73524.1003170131589286 2943.7186289946116631 -0.5719785033855541 0.9618268160228947 -0.0386188355751440 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.363384835
2025/015 15:17:00.000 32498.1526685332937632 73581.7086616654560203 2941.3974760969495037 -0.5734712906697690 0.9584511479853484 -0.0387536986368147 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.363994922
2025/015 15:18:00.000 32463.6996601622267917 73639.1145327905396698 2939.0682404567114645 -0.5749603568558828 0.9550776965837221 -0.0388882606347015 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.364605009
2025/015 15:19:00.000 32429.1574190634419210 73696.3180629191483604 2936.7309401007019005 -0.5764457166719963 0.9517064462491003 -0.0390225227994290 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.365215095
2025/015 15:20:00.000 32394.5261671798289171 73753.3193836495629512 2934.3855929821183963 -0.5779273847517651 0.9483373814653541 -0.0391564863540101 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.365825182
2025/015 15:21:00.000 32359.8061255789907591 73810.1186256505898200 2932.0322169810001469 -0.5794053756351166 0.9449704867686921 -0.0392901525139041 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.366435269
2025/015 15:22:00.000 32324.9975144590171112 73866.7159186647913884 2929.6708299046867978 -0.5808797037689336 0.9416057467472189 -0.0394235224870723 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.367045356
2025/015 15:23:00.000 32290.1005531538576179 73923.1113915116002318 2927.3014494882640975 -0.5823503835077328 0.9382431460404960 -0.0395565974740330 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.367655442
2025/015 15:24:00.000 32255.1154601390335301 73979.3051720903749811 2924.9240933950086401 -0.5838174291143409 0.9348826693391058 -0.0396893786679164 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.368265529
2025/015 15:25:00.000 32220.0424530369600689 74035.2973873832670506 2922.5387792168289707 -0.5852808547605602 0.9315243013842177 -0.0398218672545185 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.368875615
2025/015 15:26:00.000 32184.8817486225161701 74091.0881634585966822 2920.1455244747066899 -0.5867406745278314 0.9281680269671591 -0.0399540644123548 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.369485702
2025/015 15:27:00.000 32149.6335628283486585 74146.6776254735741531 2917.7443466191248262 -0.5881969024078868 0.9248138309289868 -0.0400859713127137 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.370095788
2025/015 15:28:00.000 32114.2981107502928353 74202.0658976773556788 2915.3352630305107596 -0.5896495523034013 0.9214616981600636 -0.0402175891197089 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.370705875
2025/015 15:29:00.000 32078.8756066526657378 74257.2531034140120028 2912.9182910196536795 -0.5910986380286317 0.9181116135996349 -0.0403489189903317 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.371315961
2025/015 15:30:00.000 32043.3662639735994162 74312.2393651253514690 2910.4934478281406882 -0.5925441733100546 0.9147635622354111 -0.0404799620745024 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.371926047
2025/015 15:31:00.000 32007.7702953302177775 74367.0248043540195795 2908.0607506287715296 -0.5939861717869966 0.9114175291031522 -0.0406107195151217 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.372536133
2025/015 15:32:00.000 31972.0879125238861889 74421.6095417461037869 2905.6202165259801404 -0.5954246470122531 0.9080734992862539 -0.0407411924481212 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.373146219
2025/015 15:33:00.000 31936.3193265454101493 74475.9936970541893970 2903.1718625562575653 -0.5968596124527258 0.9047314579153329 -0.0408713820025145 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.373756306
2025/015 15:34:00.000 31900.4647475801211840 74530.1773891401244327 2900.7157056885534985 -0.5982910814900062 0.9013913901678269 -0.0410012893004454 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.374366392
2025/015 15:35:00.000 31864.5243850129991188 74584.1607359776971862 2898.2517628247001085 -0.5997190674209998 0.8980532812675825 -0.0411309154572381 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.374976478
2025/015 15:36:00.000 31828.4984474337397842 74637.9438546556484653 2895.7800507998117610 -0.6011435834585245 0.8947171164844567 -0.0412602615814460 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.375586563
2025/015 15:37:00.000 31792.3871426417754265 74691.5268613801454194 2893.3005863826883797 -0.6025646427319037 0.8913828811339143 -0.0413893287748999 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.376196649
2025/015 15:38:00.000 31756.1906776512842043 74744.9098714777355781 2890.8133862762242643 -0.6039822582875557 0.8880505605766316 -0.0415181181327559 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.376806735
2025/015 15:39:00.000 31719.9092586960941844 74798.0929993979225401 2888.3184671178019016 -0.6053964430895783 0.8847201402181006 -0.0416466307435430 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.377416821
2025/015 15:40:00.000 31683.5430912346928380 74851.0763587158580776 2885.8158454796930528 -0.6068072100203264 0.8813916055082381 -0.0417748676892099 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.378026906
2025/015 15:41:00.000 31647.0923799550291733 74903.8600621350487927 2883.3055378694416504 -0.6082145718809848 0.8780649419409946 -0.0419028300451717 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.378636992
2025/015 15:42:00.000 31610.5573287793922646 74956.4442214899027022 2880.7875607302707976 -0.6096185413921348 0.8747401350539669 -0.0420305188803562 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.379247078
2025/015 15:43:00.000 31573.9381408692788682 75008.8289477484213421 2878.2619304414520229 -0.6110191311943173 0.8714171704280135 -0.0421579352572492 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.379857163
2025/015 15:44:00.000 31537.2350186301191570 75061.0143510147318011 2875.7286633187086409 -0.6124163538485885 0.8680960336868724 -0.0422850802319402 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.380467248
2025/015 15:45:00.000 31500.4481637160424725 75113.0005405316915130 2873.1877756145840976 -0.6138102218370723 0.8647767104967800 -0.0424119548541672 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.381077334
2025/015 15:46:00.000 31463.5777770346248872 75164.7876246833184268 2870.6392835188280515 -0.6152007475635007 0.8614591865660945 -0.0425385601673606 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.381687419
2025/015 15:47:00.000 31426.6240587515276275 75216.3757109974831110 2868.0832031587715392 -0.6165879433537730 0.8581434476449183 -0.0426648972086886 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.382297504
2025/015 15:48:00.000 31389.5872082952009805 75267.7649061482370598 2865.5195505997085093 -0.6179718214564652 0.8548294795247278 -0.0427909670090992 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.382907589
2025/015 15:49:00.000 31352.4674243615045270 75318.9553159583883826 2862.9483418452527985 -0.6193523940433803 0.8515172680379999 -0.0429167705933644 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.383517674
2025/015 15:50:00.000 31315.2649049182364251 75369.9470454018883174 2860.3695928377214841 -0.6207296732100664 0.8482067990578455 -0.0430423089801229 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.384127759
2025/015 15:51:00.000 31277.9798472097718331 75420.7401986063341610 2857.7833194584950434 -0.6221036709763405 0.8448980584976420 -0.0431675831819223 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.384737844
2025/015 15:52:00.000 31240.6124477615339856 75471.3348788552393671 2855.1895375283843350 -0.6234743992868035 0.8415910323106690 -0.0432925942052615 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.385347929
2025/015 15:53:00.000 31203.1629023845198390 75521.7311885905946838 2852.5882628079884853 -0.6248418700113521 0.8382857064897474 -0.0434173430506321 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.385958014
2025/015 15:54:00.000 31165.6314061797747854 75571.9292294150800444 2849.9795109980582311 -0.6262060949456841 0.8349820670668792 -0.0435418307125598 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.386568099
2025/015 15:55:00.000 31128.0181535427764175 75621.9291020944656339 2847.3632977398478943 -0.6275670858118013 0.8316801001128890 -0.0436660581796452 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.387178183
2025/015 15:56:00.000 31090.3233381679419836 75671.7309065599547466 2844.7396386154750871 -0.6289248542585065 0.8283797917370699 -0.0437900264346045 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.387788268
2025/015 15:57:00.000 31052.5471530528884614 75721.3347419104247820 2842.1085491482717771 -0.6302794118618952 0.8250811280868297 -0.0439137364543094 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.388398352
2025/015 15:58:00.000 31014.6897905028636160 75770.7407064147992060 2839.4700448031289852 -0.6316307701258438 0.8217840953473398 -0.0440371892098273 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.389008437
2025/015 15:59:00.000 30976.7514421350497287 75819.9488975140993716 2836.8241409868464871 -0.6329789404824931 0.8184886797411846 -0.0441603856664603 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.389618521
2025/015 16:00:00.000 30938.7322988827763766 75868.9594118239620002 2834.1708530484811490 -0.6343239342927239 0.8151948675280171 -0.0442833267837840 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.390228605
2025/015 16:01:00.000 30900.6325509999260248 75917.7723451366473455 2831.5101962796834414 -0.6356657628466434 0.8119026450042103 -0.0444060135156879 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.390838689
2025/015 16:02:00.000 30862.4523880650558567 75966.3877924231637735 2828.8421859150425917 -0.6370044373640371 0.8086119985025166 -0.0445284468104112 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.391448774
2025/015 16:03:00.000 30824.1919989855960011 76014.8058478358580032 2826.1668371324176405 -0.6383399689948455 0.8053229143917272 -0.0446506276105827 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.392058858
2025/015 16:04:00.000 30785.8515720021241577 76063.0266047100303695 2823.4841650532830499 -0.6396723688196240 0.8020353790763295 -0.0447725568532578 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.392668942
2025/015 16:05:00.000 30747.4312946924183052 76111.0501555663940962 2820.7941847430529378 -0.6410016478499988 0.7987493789961725 -0.0448942354699557 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.393279025
2025/015 16:06:00.000 30708.9313539756403770 76158.8765921131271170 2818.0969112114157724 -0.6423278170291190 0.7954649006261315 -0.0450156643866969 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.393889109
2025/015 16:07:00.000 30670.3519361163525900 76206.5060052479093429 2815.3923594126622447 -0.6436508872321062 0.7921819304757725 -0.0451368445240393 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.394499193
2025/015 16:08:00.000 30631.6932267287265859 76253.9384850599744823 2812.6805442460167797 -0.6449708692664989 0.7889004550890230 -0.0452577767971146 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.395109276
2025/015 16:09:00.000 30592.9554107804142404 76301.1741208323946921 2809.9614805559531305 -0.6462877738726918 0.7856204610438399 -0.0453784621156647 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.395719360
2025/015 16:10:00.000 30554.1386725966876838 76348.2130010437103920 2807.2351831325213425 -0.6476016117243718 0.7823419349518838 -0.0454989013840768 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.396329443
2025/015 16:11:00.000 30515.2431958644010592 76395.0552133703604341 2804.5016667116724420 -0.6489123934289522 0.7790648634581907 -0.0456190955014191 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.396939527
2025/015 16:12:00.000 30476.2691636358904361 76441.7008446883410215 2801.7609459755681200 -0.6502201295279977 0.7757892332408493 -0.0457390453614758 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.397549610
2025/015 16:13:00.000 30437.2167583330228808 76488.1499810753448401 2799.0130355529026929 -0.6515248304976482 0.7725150310106776 -0.0458587518527813 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.398159693
2025/015 16:14:00.000 30398.0861617509908683 76534.4027078127401182 2796.2579500192136948 -0.6528265067490485 0.7692422435109012 -0.0459782158586556 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.398769776
2025/015 16:15:00.000 30358.8775550623213348 76580.4591093873896170 2793.4957038971979273 -0.6541251686287498 0.7659708575168356 -0.0460974382572373 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.399379859
2025/015 16:16:00.000 30319.5911188206227962 76626.3192694937170018 2790.7263116570147758 -0.6554208264191312 0.7627008598355691 -0.0462164199215180 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.399989942
2025/015 16:17:00.000 30280.2270329645034508 76671.9832710354094161 2787.9497877165999853 -0.6567134903388074 0.7594322373056450 -0.0463351617193753 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.400600025
2025/015 16:18:00.000 30240.7854768213292118 76717.4511961274838541 2785.1661464419703407 -0.6580031705430316 0.7561649767967491 -0.0464536645136067 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.401210108
2025/015 16:19:00.000 30201.2666291110763268 76762.7231260980188381 2782.3754021475210720 -0.6592898771240990 0.7528990652093970 -0.0465719291619616 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.401820191
2025/015 16:20:00.000 30161.6706679500457540 76807.7991414900607197 2779.5775690963414490 -0.6605736201117431 0.7496344894746222 -0.0466899565171744 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.402430273
2025/015 16:21:00.000 30121.9977708546211943 76852.6793220633844612 2776.7726615005012718 -0.6618544094735288 0.7463712365536694 -0.0468077474269967 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.403040356
2025/015 16:22:00.000 30082.2481147449907439 76897.3637467964581447 2773.9606935213523684 -0.6631322551152440 0.7431092934376845 -0.0469253027342292 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.403650438
2025/015 16:23:00.000 30042.4218759488285286 76941.8524938879709225 2771.1416792698296376 -0.6644071668812851 0.7398486471474089 -0.0470426232767533 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.404260521
2025/015 16:24:00.000 30002.5192302049727004 76986.1456407587829744 2768.3156328067420873 -0.6656791545550399 0.7365892847328764 -0.0471597098875626 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.404870603
2025/015 16:25:00.000 29962.5403526671252621 77030.2432640536571853 2765.4825681430634177 -0.6669482278592692 0.7333311932731094 -0.0472765633947944 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.405480685
2025/015 16:26:00.000 29922.4854179073736304 77074.1454396429471672 2762.6424992402248790 -0.6682143964564794 0.7300743598758171 -0.0473931846217597 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.406090767
2025/015 16:27:00.000 29882.3545999198759091 77117.8522426242707297 2759.7954400104031265 -0.6694776699492958 0.7268187716770965 -0.0475095743869746 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.406700849
2025/015 16:28:00.000 29842.1480721244333836 77161.3637473243434215 2756.9414043168067110 -0.6707380578808378 0.7235644158411325 -0.0476257335041902 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.407310931
2025/015 16:29:00.000 29801.8660073700120847 77204.6800273005646886 2754.0804059739598415 -0.6719955697350749 0.7203112795599038 -0.0477416627824227 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.407921012
2025/015 16:30:00.000 29761.5085779383298359 77247.8011553425312741 2751.2124587479920592 -0.6732502149371933 0.7170593500528841 -0.0478573630259831 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.408531094
2025/015 16:31:00.000 29721.0759555473123328 77290.7272034740308300 2748.3375763569083574 -0.6745020028539572 0.7138086145667510 -0.0479728350345067 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.409141176
2025/015 16:32:00.000 29680.5683113546656386 77333.4582429542933824 2745.4557724708793103 -0.6757509427940611 0.7105590603750905 -0.0480880796029824 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.409751257
2025/015 16:33:00.000 29639.9858159612704185 77375.9943442798394244 2742.5670607125134666 -0.6769970440084843 0.7073106747781079 -0.0482030975217818 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.410361338
2025/015 16:34:00.000 29599.3286394146998646 77418.3355771860369714 2739.6714546571374740 -0.6782403156908385 0.7040634451023380 -0.0483178895766875 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.410971420
2025/015 16:35:00.000 29558.5969512126030168 77460.4820106485422002 2736.7689678330648348 -0.6794807669777154 0.7008173587003547 -0.0484324565489220 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.411581501
2025/015 16:36:00.000 29517.7909203061572043 77502.4337128849729197 2733.8596137218719377 -0.6807184069490279 0.6975724029504861 -0.0485467992151754 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.412191582
2025/015 16:37:00.000 29476.9107151034004346 77544.1907513564510737 2730.9434057586713607 -0.6819532446283502 0.6943285652565272 -0.0486609183476339 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.412801663
2025/015 16:38:00.000 29435.9565034726729209 77585.7531927690142766 2728.0203573323765340 -0.6831852889832550 0.6910858330474563 -0.0487748147140072 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.413411744
2025/015 16:39:00.000 29394.9284527459167293 77627.1211030752456281 2725.0904817859736795 -0.6844145489256463 0.6878441937771513 -0.0488884890775559 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.414021825
2025/015 16:40:00.000 29353.8267297220263572 77668.2945474756124895 2722.1537924167878373 -0.6856410333120893 0.6846036349241083 -0.0490019421971186 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.414631905
2025/015 16:41:00.000 29312.6515006701338280 77709.2735904201545054 2719.2103024767411625 -0.6868647509441360 0.6813641439911610 -0.0491151748271393 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.415241986
2025/015 16:42:00.000 29271.4029313329629076 77750.0582956097205169 2716.2600251726244096 -0.6880857105686574 0.6781257085052003 -0.0492281877176940 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.415852066
2025/015 16:43:00.000 29230.0811869300050603 77790.6487259975401685 2713.3029736663529548 -0.6893039208781524 0.6748883160168975 -0.0493409816145165 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.416462146
2025/015 16:44:00.000 29188.6864321608845785 77831.0449437904899241 2710.3391610752260021 -0.6905193905110762 0.6716519541004276 -0.0494535572590256 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.417072227
2025/015 16:45:00.000 29147.2188312084690551 77871.2470104506501229 2707.3686004721898826 -0.6917321280521498 0.6684166103531918 -0.0495659153883505 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.417682307
2025/015 16:46:00.000 29105.6785477422054100 77911.2549866967601702 2704.3913048860890740 -0.6929421420326759 0.6651822723955458 -0.0496780567353568 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.418292387
2025/015 16:47:00.000 29064.0657449211939820 77951.0689325052226195 2701.4072873019235885 -0.6941494409308460 0.6619489278705236 -0.0497899820286720 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.418902467
2025/015 16:48:00.000 29022.3805853974918136 77990.6889071118930588 2698.4165606611027215 -0.6953540331720490 0.6587165644435673 -0.0499016919927108 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.419512547
2025/015 16:49:00.000 28980.6232313191721914 78030.1149690131132957 2695.4191378616974362 -0.6965559271291744 0.6554851698022560 -0.0500131873477003 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.420122626
2025/015 16:50:00.000 28938.7938443335006014 78069.3471759671811014 2692.4150317586895653 -0.6977551311229118 0.6522547316560346 -0.0501244688097047 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.420732706
2025/015 16:51:00.000 28896.8925855901034083 78108.3855849955871236 2689.4042551642201033 -0.6989516534220522 0.6490252377359468 -0.0502355370906501 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.421342785
2025/015 16:52:00.000 28854.9196157439619128 78147.2302523843682138 2686.3868208478393171 -0.7001455022437800 0.6457966757943665 -0.0503463928983487 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.421952865
2025/015 16:53:00.000 28812.8750949586101342 78185.8812336853006855 2683.3627415367527647 -0.7013366857539691 0.6425690336047318 -0.0504570369365235 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.422562944
2025/015 16:54:00.000 28770.7591829091543332 78224.3385837171808816 2680.3320299160632203 -0.7025252120674704 0.6393422989612790 -0.0505674699048315 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.423173023
2025/015 16:55:00.000 28728.5720387853325519 78262.6023565670620883 2677.2946986290153291 -0.7037110892483994 0.6361164596787786 -0.0506776924988883 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.423783102
2025/015 16:56:00.000 28686.3138212945486885 78300.6726055916078622 2674.2507602772379869 -0.7048943253104246 0.6328915035922715 -0.0507877054102913 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.424393181
2025/015 16:57:00.000 28643.9846886648956570 78338.5493834180815611 2671.2002274209844472 -0.7060749282170437 0.6296674185568083 -0.0508975093266429 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.425003260
2025/015 16:58:00.000 28601.5847986481458065 78376.2327419456269126 2668.1431125793715182 -0.7072529058818663 0.6264441924471859 -0.0510071049315738 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.425613339
2025/015 16:59:00.000 28559.1143085227595293 78413.7227323465340305 2665.0794282306146670 -0.7084282661688901 0.6232218131576879 -0.0511164929047660 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.426223417
2025/015 17:00:00.000 28516.5733750968283857 78451.0194050672871526 2662.0091868122699452 -0.7096010168927760 0.6200002686018264 -0.0512256739219756 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.426833496
2025/015 17:01:00.000 28473.9621547110291431 78488.1228098297433462 2658.9324007214622725 -0.7107711658191187 0.6167795467120829 -0.0513346486550551 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.427443574
2025/015 17:02:00.000 28431.2808032415960042 78525.0329956323403167 2655.8490823151219047 -0.7119387206647161 0.6135596354396508 -0.0514434177719757 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.428053652
2025/015 17:03:00.000 28388.5294761031800590 78561.7500107509986265 2652.7592439102209028 -0.7131036890978354 0.6103405227541785 -0.0515519819368499 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.428663730
2025/015 17:04:00.000 28345.7083282518033229 78598.2739027405477827 2649.6628977839959589 -0.7142660787384791 0.6071221966435166 -0.0516603418099529 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.429273808
2025/015 17:05:00.000 28302.8175141877291026 78634.6047184354974888 2646.5600561741807724 -0.7154258971586446 0.6039046451134598 -0.0517684980477445 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.429883886
2025/015 17:06:00.000 28259.8571879583287227 78670.7425039512891090 2643.4507312792402445 -0.7165831518825839 0.6006878561874955 -0.0518764513028908 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.430493964
2025/015 17:07:00.000 28216.8275031609555299 78706.6873046852415428 2640.3349352585873930 -0.7177378503870615 0.5974718179065511 -0.0519842022242854 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.431104041
2025/015 17:08:00.000 28173.7286129457497736 78742.4391653177735861 2637.2126802328198210 -0.7188900001016060 0.5942565183287414 -0.0520917514570705 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.431714119
2025/015 17:09:00.000 28130.5606700185235240 78777.9981298131315270 2634.0839782839343570 -0.7200396084087680 0.5910419455291175 -0.0521990996426581 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.432324196
2025/015 17:10:00.000 28087.3238266435073456 78813.3642414206988178 2630.9488414555548843 -0.7211866826443620 0.5878280875994184 -0.0523062474187505 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.432934274
2025/015 17:11:00.000 28044.0182346462133864 78848.5375426758109825 2627.8072817531560759 -0.7223312300977186 0.5846149326478193 -0.0524131954193611 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.433544351
2025/015 17:12:00.000 28000.6440454161493108 78883.5180754007742507 2624.6593111442803092 -0.7234732580119282 0.5814024687986855 -0.0525199442748346 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.434154428
2025/015 17:13:00.000 27957.2014099096268183 78918.3058807058114326 2621.5049415587600379 -0.7246127735840835 0.5781906841923237 -0.0526264946118675 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.434764505
2025/015 17:14:00.000 27913.6904786525083182 78952.9009989900951041 2618.3441848889351604 -0.7257497839655196 0.5749795669847343 -0.0527328470535279 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.435374581
2025/015 17:15:00.000 27870.1114017429863452 78987.3034699426207226 2615.1770529898681161 -0.7268842962620530 0.5717691053473681 -0.0528390022192753 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.435984658
2025/015 17:16:00.000 27826.4643288541628863 79021.5133325430651894 2612.0035576795612542 -0.7280163175342158 0.5685592874668788 -0.0529449607249806 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.436594735
2025/015 17:17:00.000 27782.7494092369561258 79055.5306250627909321 2608.8237107391782956 -0.7291458547974912 0.5653501015448790 -0.0530507231829455 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.437204811
2025/015 17:18:00.000 27738.9667917226688587 79089.3553850657481235 2605.6375239132407842 -0.7302729150225423 0.5621415357976970 -0.0531562902019214 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.437814887
2025/015 17:19:00.000 27695.1166247256769566 79122.9876494092022767 2602.4450089098595527 -0.7313975051354440 0.5589335784561342 -0.0532616623871293 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.438424963
2025/015 17:20:00.000 27651.1990562461651280 79156.4274542447819840 2599.2461774009357214 -0.7325196320179075 0.5557262177652221 -0.0533668403402781 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.439035039
2025/015 17:21:00.000 27607.2142338727171591 79189.6748350191774080 2596.0410410223689723 -0.7336393025075063 0.5525194419839813 -0.0534718246595837 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.439645115
2025/015 17:22:00.000 27563.1623047849789145 79222.7298264750570524 2592.8296113742781017 -0.7347565233978974 0.5493132393851807 -0.0535766159397875 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.440255191
2025/015 17:23:00.000 27519.0434157562995097 79255.5924626519117737 2589.6119000211947423 -0.7358713014390461 0.5461075982550976 -0.0536812147721755 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.440865267
2025/015 17:24:00.000 27474.8577131563470175 79288.2627768867241684 2586.3879184922789136 -0.7369836433374379 0.5429025068932780 -0.0537856217445954 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.441475342
2025/015 17:25:00.000 27430.6053429536477779 79320.7408018148998963 2583.1576782815218394 -0.7380935557562989 0.5396979536122981 -0.0538898374414757 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.442085418
2025/015 17:26:00.000 27386.2864507182857778 79353.0265693709225161 2579.9211908479514932 -0.7392010453158081 0.5364939267375266 -0.0539938624438433 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.442695493
2025/015 17:27:00.000 27341.9011816244019428 79385.1201107892993605 2576.6784676158358707 -0.7403061185933113 0.5332904146068866 -0.0540976973293414 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.443305568
2025/015 17:28:00.000 27297.4496804527479981 79417.0214566050417488 2573.4295199748880805 -0.7414087821235293 0.5300874055706198 -0.0542013426722470 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.443915643
2025/015 17:29:00.000 27252.9320915933094511 79448.7306366545963101 2570.1743592804582477 -0.7425090423987667 0.5268848879910493 -0.0543047990434886 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.444525718
2025/015 17:30:00.000 27208.3485590477757796 79480.2476800765434746 2566.9129968537508830 -0.7436069058691177 0.5236828502423454 -0.0544080670106633 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.445135792
2025/015 17:31:00.000 27163.6992264320979302 79511.5726153121795505 2563.6454439820045081 -0.7447023789426696 0.5204812807102891 -0.0545111471380539 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.445745867
2025/015 17:32:00.000 27118.9842369789876102 79542.7054701063898392 2560.3717119187053868 -0.7457954679857051 0.5172801677920399 -0.0546140399866462 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.446355941
2025/015 17:33:00.000 27074.2037335404347687 79573.6462715081725037 2557.0918118837794282 -0.7468861793229020 0.5140794998959001 -0.0547167461141457 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.446966016
2025/015 17:34:00.000 27029.3578585902105260 79604.3950458713516127 2553.8057550637831810 -0.7479745192375320 0.5108792654410826 -0.0548192660749941 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.447576090
2025/015 17:35:00.000 26984.4467542262864299 79634.9518188551883213 2550.5135526121107432 -0.7490604939716542 0.5076794528574783 -0.0549216004203860 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.448186164
2025/015 17:36:00.000 26939.4705621733737644 79665.3166154251084663 2547.2152156491779351 -0.7501441097263123 0.5044800505854239 -0.0550237496982854 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.448796238
2025/015 17:37:00.000 26894.4294237853537197 79695.4894598532991949 2543.9107552626187498 -0.7512253726617264 0.5012810470754705 -0.0551257144534416 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.449406311
2025/015 17:38:00.000 26849.3234800476748205 79725.4703757191455225 2540.6001825074804401 -0.7523042888974794 0.4980824307881525 -0.0552274952274057 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.450016385
2025/015 17:39:00.000 26804.1528715798631310 79755.2593859101471025 2537.2835084064108742 -0.7533808645127099 0.4948841901937572 -0.0553290925585460 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.450626458
2025/015 17:40:00.000 26758.9177386378833035 79784.8565126221510582 2533.9607439498536223 -0.7544551055462954 0.4916863137720949 -0.0554305069820643 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.451236532
2025/015 17:41:00.000 26713.6182211165942135 79814.2617773601232329 2530.6319000962325845 -0.7555270179970397 0.4884887900122695 -0.0555317390300110 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.451846605
2025/015 17:42:00.000 26668.2544585520627152 79843.4752009386575082 2527.2969877721402554 -0.7565966078238525 0.4852916074124488 -0.0556327892313011 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.452456678
2025/015 17:43:00.000 26622.8265901241138636 79872.4968034824996721 2523.9560178725350852 -0.7576638809459331 0.4820947544796372 -0.0557336581117293 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.453066751
2025/015 17:44:00.000 26577.3347546585137025 79901.3266044270712882 2520.6090012609161022 -0.7587288432429473 0.4788982197294466 -0.0558343461939851 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.453676824
2025/015 17:45:00.000 26531.7790906294976594 79929.9646225190226687 2517.2559487695134521 -0.7597915005552058 0.4757019916858695 -0.0559348539976678 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.454286896
2025/015 17:46:00.000 26486.1597361620006268 79958.4108758166403277 2513.8968711994771184 -0.7608518586838388 0.4725060588810507 -0.0560351820393020 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.454896969
2025/015 17:47:00.000 26440.4768290340980457 79986.6653816903271945 2510.5317793210519994 -0.7619099233909703 0.4693104098550618 -0.0561353308323514 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.455507041
2025/015 17:48:00.000 26394.7305066792905563 80014.7281568232865538 2507.1606838737743601 -0.7629657003998893 0.4661150331556748 -0.0562353008872343 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.456117113
2025/015 17:49:00.000 26348.9209061888650467 80042.5992172116239090 2503.7835955666382688 -0.7640191953952201 0.4629199173381347 -0.0563350927113373 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.456727185
2025/015 17:50:00.000 26303.0481643141392851 80070.2785781651618890 2500.4005250782925032 -0.7650704140230902 0.4597250509649359 -0.0564347068090306 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.457337257
2025/015 17:51:00.000 26257.1124174688739004 80097.7662543075275607 2497.0114830572074425 -0.7661193618912987 0.4565304226055952 -0.0565341436816813 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.457947329
2025/015 17:52:00.000 26211.1138017314442550 80125.0622595768072642 2493.6164801218656066 -0.7671660445694775 0.4533360208364283 -0.0566334038276680 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.458557400
2025/015 17:53:00.000 26165.0524528472378734 80152.1666072258522036 2490.2155268609349150 -0.7682104675892575 0.4501418342403248 -0.0567324877423944 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.459167472
2025/015 17:54:00.000 26118.9285062308590568 80179.0793098226422444 2486.8086338334487664 -0.7692526364444278 0.4469478514065250 -0.0568313959183035 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.459777543
2025/015 17:55:00.000 26072.7420969684244483 80205.8003792507515755 2483.3958115689792976 -0.7702925565910975 0.4437540609303939 -0.0569301288448909 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.460387614
2025/015 17:56:00.000 26026.4933598198003892 80232.3298267096542986 2479.9770705678220111 -0.7713302334478515 0.4405604514132007 -0.0570286870087185 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.460997685
2025/015 17:57:00.000 25980.1824292208621046 80258.6676627150154673 2476.5524213011613028 -0.7723656723959083 0.4373670114618929 -0.0571270708934280 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.461607756
2025/015 17:58:00.000 25933.8094392857419734 80284.8138970991276437 2473.1218742112546352 -0.7733988787792737 0.4341737296888761 -0.0572252809797540 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.462217827
2025/015 17:59:00.000 25887.3745238090159546 80310.7685390111146262 2469.6854397115994288 -0.7744298579048936 0.4309805947117895 -0.0573233177455371 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.462827897
2025/015 18:00:00.000 25840.8778162679955130 80336.5315969174844213 2466.2431281871113242 -0.7754586150428068 0.4277875951532846 -0.0574211816657371 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.463437967
2025/015 18:01:00.000 25794.3194498248412856 80362.1030786020564847 2462.7949499942938019 -0.7764851554262923 0.4245947196408036 -0.0575188732124458 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.464048038
2025/015 18:02:00.000 25747.6995573288513697 80387.4829911665001418 2459.3409154614078034 -0.7775094842520185 0.4214019568063559 -0.0576163928548999 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.464658108
2025/015 18:03:00.000 25701.0182713186331966 80412.6713410305674188 2455.8810348886504471 -0.7785316066801899 0.4182092952862993 -0.0577137410594931 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.465268178
2025/015 18:04:00.000 25654.2757240241990075 80437.6681339322967688 2452.4153185483169182 -0.7795515278346928 0.4150167237211172 -0.0578109182897893 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.465878247
2025/015 18:05:00.000 25607.4720473692977976 80462.4733749282750068 2448.9437766849732725 -0.7805692528032349 0.4118242307551980 -0.0579079250065348 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.466488317
2025/015 18:06:00.000 25560.6073729734453082 80487.0870683939574519 2445.4664195156274218 -0.7815847866374905 0.4086318050366142 -0.0580047616676701 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.467098386
2025/015 18:07:00.000 25513.6818321541722980 80511.5092180234787520 2441.9832572298923878 -0.7825981343532384 0.4054394352169020 -0.0581014287283424 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.467708456
2025/015 18:08:00.000 25466.6955559290872770 80535.7398268305551028 2438.4942999901563780 -0.7836093009305012 0.4022471099508412 -0.0581979266409178 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.468318525
2025/015 18:09:00.000 25419.6486750181211391 80559.7788971480913460 2434.9995579317492229 -0.7846182913136825 0.3990548178962352 -0.0582942558549927 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.468928594
2025/015 18:10:00.000 25372.5413198455680686 80583.6264306285011116 2431.4990411631083589 -0.7856251104117009 0.3958625477136907 -0.0583904168174059 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.469538663
2025/015 18:11:00.000 25325.3736205422610510 80607.2824282439833041 2427.9927597659416278 -0.7866297630981252 0.3926702880663980 -0.0584864099722502 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.470148731
2025/015 18:12:00.000 25278.1457069476709876 80630.7468902866385179 2424.4807237953955337 -0.7876322542113047 0.3894780276199119 -0.0585822357608839 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.470758800
2025/015 18:13:00.000 25230.8577086120203603 80654.0198163684544852 2420.9629432802148585 -0.7886325885545025 0.3862857550419314 -0.0586778946219421 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.471368868
2025/015 18:14:00.000 25183.5097547983932600 80677.1012054216844263 2417.4394282229100099 -0.7896307708960220 0.3830934590020817 -0.0587733869913481 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.471978936
2025/015 18:15:00.000 25136.1019744848381379 80699.9910556986287702 2413.9101885999152728 -0.7906268059693369 0.3799011281716933 -0.0588687133023245 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.472589004
2025/015 18:16:00.000 25088.6344963663759700 80722.6893647721153684 2410.3752343617520637 -0.7916206984732146 0.3767087512235848 -0.0589638739854045 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.473199072
2025/015 18:17:00.000 25041.1074488572085102 80745.1961295352084562 2406.8345754331921853 -0.7926124530718434 0.3735163168318423 -0.0590588694684424 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.473809140
2025/015 18:18:00.000 24993.5209600926864368 80767.5113462015142431 2403.2882217134147140 -0.7936020743949556 0.3703238136716024 -0.0591537001766248 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.474419207
2025/015 18:19:00.000 24945.8751579314048286 80789.6350103052682243 2399.7361830761692545 -0.7945895670379466 0.3671312304188321 -0.0592483665324812 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.475029275
2025/015 18:20:00.000 24898.1701699572731741 80811.5671167011169018 2396.1784693699296440 -0.7955749355619972 0.3639385557501102 -0.0593428689558942 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.475639342
2025/015 18:21:00.000 24850.4061234815453645 80833.3076595644379267 2392.6150904180590260 -0.7965581844941918 0.3607457783424095 -0.0594372078641107 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.476249409
2025/015 18:22:00.000 24802.5831455448751512 80854.8566323911363725 2389.0460560189649186 -0.7975393183276357 0.3575528868728773 -0.0595313836717519 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.476859476
2025/015 18:23:00.000 24754.7013629193606903 80876.2140279978630133 2385.4713759462511007 -0.7985183415215713 0.3543598700186182 -0.0596253967908232 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.477469543
2025/015 18:24:00.000 24706.7609021105199645 80897.3798385217814939 2381.8910599488872322 -0.7994952585014911 0.3511667164564747 -0.0597192476307249 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.478079609
2025/015 18:25:00.000 24658.7618893593935354 80918.3540554206847446 2378.3051177513502807 -0.8004700736592520 0.3479734148628090 -0.0598129365982622 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.478689675
2025/015 18:26:00.000 24610.7044506444835861 80939.1366694729658775 2374.7135590537895951 -0.8014427913531873 0.3447799539132851 -0.0599064640976545 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.479299742
2025/015 18:27:00.000 24562.5887116838057409 80959.7276707775163231 2371.1163935321774261 -0.8024134159082145 0.3415863222826498 -0.0599998305305460 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.479909808
2025/015 18:28:00.000 24514.4147979369081440 80980.1270487536385190 2367.5136308384658150 -0.8033819516159463 0.3383925086445146 -0.0600930362960149 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.480519874
2025/015 18:29:00.000 24466.1828346067923121 81000.3347921411041170 2363.9052806007389336 -0.8043484027347959 0.3351985016711378 -0.0601860817905830 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.481129939
2025/015 18:30:00.000 24417.8929466419758683 81020.3508889998192899 2360.2913524233636053 -0.8053127734900849 0.3320042900332055 -0.0602789674082254 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.481740005
2025/015 18:31:00.000 24369.5452587384424987 81040.1753267099556979 2356.6718558871471032 -0.8062750680741450 0.3288098623996129 -0.0603716935403799 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.482350070
2025/015 18:32:00.000 24321.1398953416173754 81059.8080919718922814 2353.0468005494853969 -0.8072352906464256 0.3256152074372478 -0.0604642605759561 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.482960135
2025/015 18:33:00.000 24272.6769806483534921 81079.2491708057787037 2349.4161959445150387 -0.8081934453335897 0.3224203138107692 -0.0605566689013444 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.483570200
2025/015 18:34:00.000 24224.1566386088816216 81098.4985485515935579 2345.7800515832650490 -0.8091495362296186 0.3192251701823912 -0.0606489189004254 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.484180265
2025/015 18:35:00.000 24175.5789929287566338 81117.5562098690861603 2342.1383769538074375 -0.8101035673959086 0.3160297652116628 -0.0607410109545788 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.484790330
2025/015 18:36:00.000 24126.9441670708401944 81136.4221387373545440 2338.4911815214040871 -0.8110555428613690 0.3128340875552503 -0.0608329454426919 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.485400394
2025/015 18:37:00.000 24078.2522842572361697 81155.0963184548309073 2334.8384747286609127 -0.8120054666225198 0.3096381258667175 -0.0609247227411689 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.486010459
2025/015 18:38:00.000 24029.5034674712187552 81173.5787316391797503 2331.1802659956720163 -0.8129533426435837 0.3064418687963082 -0.0610163432239388 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.486620523
2025/015 18:39:00.000 23980.6978394591533288 81191.8693602268758696 2327.5165647201697539 -0.8138991748565819 0.3032453049907256 -0.0611078072624648 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.487230587
2025/015 18:40:00.000 23931.8355227325046144 81209.9681854731024941 2323.8473802776748016 -0.8148429671614260 0.3000484230929144 -0.0611991152257520 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.487840651
2025/015 18:41:00.000 23882.9166395696229301 81227.8751879514456959 2320.1727220216384922 -0.8157847234260066 0.2968512117418408 -0.0612902674803559 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.488450714
2025/015 18:42:00.000 23833.9413120178323879 81245.5903475537925260 2316.4925992835937905 -0.8167244474862868 0.2936536595722735 -0.0613812643903911 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.489060778
2025/015 18:43:00.000 23784.9096618951880373 81263.1136434899526648 2312.8070213732989941 -0.8176621431463856 0.2904557552145643 -0.0614721063175386 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.489670841
2025/015 18:44:00.000 23735.8218107924840297 81280.4450542873819359 2309.1159975788837073 -0.8185978141786681 0.2872574872944283 -0.0615627936210545 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.490280904
2025/015 18:45:00.000 23686.6778800751053495 81297.5845577910513384 2305.4195371669966335 -0.8195314643238295 0.2840588444327230 -0.0616533266577777 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.490890967
2025/015 18:46:00.000 23637.4779908849413914 81314.5321311628795229 2301.7176493829460924 -0.8204630972909817 0.2808598152452312 -0.0617437057821376 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.491501030
2025/015 18:47:00.000 23588.2222641423213645 81331.2877508816745831 2298.0103434508505416 -0.8213927167577316 0.2776603883424367 -0.0618339313461618 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.492111092
2025/015 18:48:00.000 23538.9108205478041782 81347.8513927426974988 2294.2976285737740909 -0.8223203263702661 0.2744605523293071 -0.0619240036994841 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.492721154
2025/015 18:49:00.000 23489.5437805841356749 81364.2230318572692340 2290.5795139338774788 -0.8232459297434315 0.2712602958050715 -0.0620139231893515 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.493331217
2025/015 18:50:00.000 23440.1212645181440166 81380.4026426525524585 2286.8560086925581345 -0.8241695304608129 0.2680596073630006 -0.0621036901606320 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.493941279
2025/015 18:51:00.000 23390.6433924025332090 81396.3901988711440936 2283.1271219905897851 -0.8250911320748099 0.2648584755901848 -0.0621933049558216 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.494551341
2025/015 18:52:00.000 23341.1102840778148675 81412.1856735705950996 2279.3928629482716133 -0.8260107381067164 0.2616568890673133 -0.0622827679150518 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.495161402
2025/015 18:53:00.000 23291.5220591741599492 81427.7890391232213005 2275.6532406655624072 -0.8269283520467924 0.2584548363684527 -0.0623720793760967 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.495771464
2025/015 18:54:00.000 23241.8788371132359316 81443.2002672153757885 2271.9082642222265349 -0.8278439773543392 0.2552523060608245 -0.0624612396743799 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.496381525
2025/015 18:55:00.000 23192.1807371101094759 81458.4193288474489236 2268.1579426779717323 -0.8287576174577730 0.2520492867045838 -0.0625502491429814 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.496991586
2025/015 18:56:00.000 23142.4278781750253984 81473.4461943330679787 2264.4022850725941680 -0.8296692757546934 0.2488457668525962 -0.0626391081126447 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.497601647
2025/015 18:57:00.000 23092.6203791153238853 81488.2808332989516202 2260.6413004261125934 -0.8305789556119558 0.2456417350502156 -0.0627278169117830 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.498211708
2025/015 18:58:00.000 23042.7583585372631205 81502.9232146841677604 2256.8749977389120431 -0.8314866603657391 0.2424371798350602 -0.0628163758664866 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 1052672 0 6144.498821768
2025/015 18:59:00.000 22992.8419348478237225 81517.3733067399152787 2253.1033859918802591 -0.8323923933216145 0.2392320897367920 -0.0629047853005287 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 3149824 0 6144.499431829
2025/015 19:00:00.000 22942.8712262565604760 81531.6310770288255299 2249.3264741465513907 -0.8332961577546087 0.2360264532768893 -0.0629930455353725 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 3149824 0 6144.500041917
2025/015 19:01:00.000 22892.8463507774940808 81545.6964924246276496 2245.5442711452355979 -0.8341979569092720 0.2328202589684253 -0.0630811568901770 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.500651976
2025/015 19:02:00.000 22842.7674262308173638 81559.5695191116246860 2241.7567859111677535 -0.8350977939997396 0.2296134953158429 -0.0631691196818035 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.501262036
2025/015 19:03:00.000 22792.6345702448415977 81573.2501225840096595 2237.9640273486370461 -0.8359956722097958 0.2264061508147303 -0.0632569342248218 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.501872096
2025/015 19:04:00.000 22742.4479002577172650 81586.7382676455017645 2234.1660043431279519 -0.8368915946929341 0.2231982139515959 -0.0633446008315163 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.502482155
2025/015 19:05:00.000 22692.2075335193403589 81600.0339184087933972 2230.3627257614543851 -0.8377855645724182 0.2199896732036431 -0.0634321198118919 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.503092215
2025/015 19:06:00.000 22641.9135870930476813 81613.1370382947934559 2226.5542004519029433 -0.8386775849413386 0.2167805170385442 -0.0635194914736798 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.503702274
2025/015 19:07:00.000 22591.5661778575631615 81626.0475900322780944 2222.7404372443584180 -0.8395676588626728 0.2135707339142141 -0.0636067161223434 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.504312332
2025/015 19:08:00.000 22541.1654225087077066 81638.7655356571485754 2218.9214449504497679 -0.8404557893693401 0.2103603122785842 -0.0636937940610841 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.504922391
2025/015 19:09:00.000 22490.7114375612145523 81651.2908365118782967 2215.0972323636824513 -0.8413419794642550 0.2071492405693753 -0.0637807255908466 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.505532450
2025/015 19:10:00.000 22440.2043393505591666 81663.6234532449889230 2211.2678082595684828 -0.8422262321203845 0.2039375072138693 -0.0638675110103248 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.506142508
2025/015 19:11:00.000 22389.6442440347127558 81675.7633458101772703 2207.4331813957683153 -0.8431085502807979 0.2007251006286829 -0.0639541506159667 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.506752566
2025/015 19:12:00.000 22339.0312675959976332 81687.7104734658496454 2203.5933605122231711 -0.8439889368587180 0.1975120092195367 -0.0640406447019803 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.507362624
2025/015 19:13:00.000 22288.3655258427861554 81699.4647947745252168 2199.7483543312896472 -0.8448673947375749 0.1942982213810312 -0.0641269935603386 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.507972682
2025/015 19:14:00.000 22237.6471344113815576 81711.0262676019920036 2195.8981715578693183 -0.8457439267710483 0.1910837254964115 -0.0642131974807845 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.508582739
2025/015 19:15:00.000 22186.8762087677423551 81722.3948491165501764 2192.0428208795501632 -0.8466185357831217 0.1878685099373416 -0.0642992567508363 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.509192796
2025/015 19:16:00.000 22136.0528642092504015 81733.5704957887064666 2188.1823109667316203 -0.8474912245681240 0.1846525630636725 -0.0643851716557922 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.509802853
2025/015 19:17:00.000 22085.1772158665808092 81744.5531633899954613 2184.3166504727664687 -0.8483619958907775 0.1814358732232123 -0.0644709424787355 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.510412910
2025/015 19:18:00.000 22034.2493787053317646 81755.3428069925721502 2180.4458480340845199 -0.8492308524862406 0.1782184287514948 -0.0645565695005393 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.511022967
2025/015 19:19:00.000 21983.2694675279490184 81765.9393809682514984 2176.5699122703326793 -0.8500977970601509 0.1750002179715471 -0.0646420529998711 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.511633024
2025/015 19:20:00.000 21932.2375969753884419 81776.3428389879409224 2172.6888517845009119 -0.8509628322886673 0.1717812291936578 -0.0647273932531974 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.512243080
2025/015 19:21:00.000 21881.1538815289059130 81786.5531340207526227 2168.8026751630591207 -0.8518259608185083 0.1685614507151441 -0.0648125905347885 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.512853136
2025/015 19:22:00.000 21830.0184355118944950 81796.5702183331741253 2164.9113909760872048 -0.8526871852669942 0.1653408708201183 -0.0648976451167223 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.513463192
2025/015 19:23:00.000 21778.8313730915033375 81806.3940434883843409 2161.0150077774037527 -0.8535465082220818 0.1621194777792533 -0.0649825572688894 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.514073248
2025/015 19:24:00.000 21727.5928082805658050 81816.0245603454532102 2157.1135341047029215 -0.8544039322424033 0.1588972598495491 -0.0650673272589966 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.514683303
2025/015 19:25:00.000 21676.3028549392256537 81825.4617190583958291 2153.2069784796763088 -0.8552594598573018 0.1556742052740965 -0.0651519553525716 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.515293359
2025/015 19:26:00.000 21624.9616267767669342 81834.7054690753429895 2149.2953494081566532 -0.8561130935668615 0.1524503022818408 -0.0652364418129666 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.515903414
2025/015 19:27:00.000 21573.5692373533420323 81843.7557591378281359 2145.3786553802347044 -0.8569648358419499 0.1492255390873499 -0.0653207869013629 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.516513469
2025/015 19:28:00.000 21522.1258000817142602 81852.6125372797832824 2141.4569048703983754 -0.8578146891242386 0.1459999038905699 -0.0654049908767740 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.517123523
2025/015 19:29:00.000 21470.6314282290331903 81861.2757508266367950 2137.5301063376577986 -0.8586626558262416 0.1427733848765926 -0.0654890539960499 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.517733578
2025/015 19:30:00.000 21419.0862349185772473 81869.7453463945566909 2133.5982682256785665 -0.8595087383313410 0.1395459702154161 -0.0655729765138807 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.518343632
2025/015 19:31:00.000 21367.4903331314708339 81878.0212698894174537 2129.6613989629086063 -0.8603529389938172 0.1363176480617049 -0.0656567586828001 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.518953686
2025/015 19:32:00.000 21315.8438357084705785 81886.1034665058832616 2125.7195069627091470 -0.8611952601388749 0.1330884065545515 -0.0657404007531890 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.519563740
2025/015 19:33:00.000 21264.1468553517188411 81893.9918807265785290 2121.7726006234847773 -0.8620357040626694 0.1298582338172347 -0.0658239029732790 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.520173794
2025/015 19:34:00.000 21212.3995046264062694 81901.6864563209237531 2117.8206883288053177 -0.8628742730323313 0.1266271179569798 -0.0659072655891555 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.520783848
2025/015 19:35:00.000 21160.6018959626053402 81909.1871363443206064 2113.8637784475454282 -0.8637109692859888 0.1233950470647162 -0.0659904888447613 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.521393901
2025/015 19:36:00.000 21108.7541416569365538 81916.4938631371915108 2109.9018793340042066 -0.8645457950327912 0.1201620092148347 -0.0660735729818995 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.522003954
2025/015 19:37:00.000 21056.8563538743837853 81923.6065783238445874 2105.9349993280379749 -0.8653787524529298 0.1169279924649450 -0.0661565182402366 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.522614007
2025/015 19:38:00.000 21004.9086446499677550 81930.5252228116441984 2101.9631467551857895 -0.8662098436976569 0.1136929848556309 -0.0662393248573055 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.523224060
2025/015 19:39:00.000 20952.9111258904704300 81937.2497367897158256 2097.9863299268008632 -0.8670390708893038 0.1104569744102061 -0.0663219930685087 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.523834112
2025/015 19:40:00.000 20900.8639093762431003 81943.7800597281748196 2094.0045571401751658 -0.8678664361212990 0.1072199491344673 -0.0664045231071204 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.524444164
2025/015 19:41:00.000 20848.7671067628944002 81950.1161303769622464 2090.0178366786662991 -0.8686919414581887 0.1039818970164537 -0.0664869152042903 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.525054217
2025/015 19:42:00.000 20796.6208295830074348 81956.2578867646807339 2086.0261768118284635 -0.8695155889356425 0.1007428060261906 -0.0665691695890449 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.525664268
2025/015 19:43:00.000 20744.4251892478932859 81962.2052661976340460 2082.0295857955397878 -0.8703373805604737 0.0975026641154481 -0.0666512864882912 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.526274320
2025/015 19:44:00.000 20692.1802970493372413 81967.9582052586629288 2078.0280718721214726 -0.8711573183106507 0.0942614592174906 -0.0667332661268185 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.526884372
2025/015 19:45:00.000 20639.8862641612977313 81973.5166398060537176 2074.0216432704773979 -0.8719754041353071 0.0910191792468276 -0.0668151087273010 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.527494423
2025/015 19:46:00.000 20587.5432016416343686 81978.8805049724323908 2070.0103082062109934 -0.8727916399547531 0.0877758120989625 -0.0668968145103000 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.528104474
2025/015 19:47:00.000 20535.1512204339014716 81984.0497351634985534 2065.9940748817552958 -0.8736060276604838 0.0845313456501426 -0.0669783836942661 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.528714525
2025/015 19:48:00.000 20482.7104313689706032 81989.0242640570213553 2061.9729514865011879 -0.8744185691151866 0.0812857677571059 -0.0670598164955414 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.529324575
2025/015 19:49:00.000 20430.2209451668422844 81993.8040246015152661 2057.9469461969210897 -0.8752292661527481 0.0780390662568288 -0.0671411131283615 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.529934626
2025/015 19:50:00.000 20377.6828724383740337 81998.3889490151486825 2053.9160671766967425 -0.8760381205782595 0.0747912289662717 -0.0672222738048571 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.530544676
2025/015 19:51:00.000 20325.0963236869320099 82002.7789687845070148 2049.8803225768447192 -0.8768451341680201 0.0715422436821248 -0.0673032987350562 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.531154726
2025/015 19:52:00.000 20272.4614093101881735 82006.9740146633266704 2045.8397205358442079 -0.8776503086695391 0.0682920981805520 -0.0673841881268858 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.531764776
2025/015 19:53:00.000 20219.7782396018519648 82010.9740166713454528 2041.7942691797607040 -0.8784536458015406 0.0650407802169341 -0.0674649421861735 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.532374825
2025/015 19:54:00.000 20167.0469247533255839 82014.7789040929928888 2037.7439766223728839 -0.8792551472539578 0.0617882775256101 -0.0675455611166486 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.532984875
2025/015 19:55:00.000 20114.2675748555229802 82018.3886054760369007 2033.6888509652994799 -0.8800548146879424 0.0585345778196251 -0.0676260451199449 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.533594924
2025/015 19:56:00.000 20061.4402999005360471 82021.8030486304633087 2029.6289002981241083 -0.8808526497358508 0.0552796687904604 -0.0677063943956004 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.534204973
2025/015 19:57:00.000 20008.5652097833699372 82025.0221606270788470 2025.5641326985194155 -0.8816486540012461 0.0520235381077797 -0.0677866091410597 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.534815021
2025/015 19:58:00.000 19955.6424143036856549 82028.0458677962305956 2021.4945562323759987 -0.8824428290588948 0.0487661734191666 -0.0678666895516750 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.535425070
2025/015 19:59:00.000 19902.6720231675244577 82030.8740957263216842 2017.4201789539247329 -0.8832351764547596 0.0455075623498614 -0.0679466358207069 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.536035118
2025/015 20:00:00.000 19849.6541459890431724 82033.5067692627926590 2013.3410089058645553 -0.8840256977059917 0.0422476925024977 -0.0680264481393258 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.536645166
2025/015 20:01:00.000 19796.5888922922094935 82035.9438125064189080 2009.2570541194861562 -0.8848143943009227 0.0389865514568380 -0.0681061266966127 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.537255214
2025/015 20:02:00.000 19743.4763715125736780 82038.1851488121174043 2005.1683226147983987 -0.8856012676990557 0.0357241267695079 -0.0681856716795601 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.537865262
2025/015 20:03:00.000 19690.3166929990002245 82040.2307007874915143 2001.0748224006540568 -0.8863863193310546 0.0324604059737293 -0.0682650832730725 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.538475309
2025/015 20:04:00.000 19637.1099660153377044 82042.0803902914194623 1996.9765614748723692 -0.8871695505987307 0.0291953765790528 -0.0683443616599675 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.539085356
2025/015 20:05:00.000 19583.8562997422122862 82043.7341384326718980 1992.8735478243672787 -0.8879509628750307 0.0259290260710887 -0.0684235070209760 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.539695403
2025/015 20:06:00.000 19530.5558032787412230 82045.1918655683693942 1988.7657894252722599 -0.8887305575040217 0.0226613419112367 -0.0685025195347429 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.540305450
2025/015 20:07:00.000 19477.2085856442645309 82046.4534913026582217 1984.6532942430631010 -0.8895083358008724 0.0193923115364130 -0.0685813993778273 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.540915496
2025/015 20:08:00.000 19423.8147557800657523 82047.5189344851096394 1980.5360702326865976 -0.8902842990518466 0.0161219223587868 -0.0686601467247034 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.541525543
2025/015 20:09:00.000 19370.3744225511509285 82048.3881132092210464 1976.4141253386801509 -0.8910584485142700 0.0128501617654933 -0.0687387617477598 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.542135589
2025/015 20:10:00.000 19316.8876947479147930 82049.0609448111499660 1972.2874674953045542 -0.8918307854165191 0.0095770171183681 -0.0688172446173000 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.542745635
2025/015 20:11:00.000 19263.3546810879561235 82049.5373458677931922 1968.1561046266624544 -0.8926013109579999 0.0063024757536688 -0.0688955955015430 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.543355680
2025/015 20:12:00.000 19209.7754902177584881 82049.8172321955062216 1964.0200446468259088 -0.8933700263091237 0.0030265249817988 -0.0689738145666222 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.543965726
2025/015 20:13:00.000 19156.1502307144401129 82049.9005188485461986 1959.8792954599639415 -0.8941369326112849 -0.0002508479129715 -0.0690519019765862 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.544575771
2025/015 20:14:00.000 19102.4790110875437676 82049.7871201174275484 1955.7338649604619150 -0.8949020309768363 -0.0035296556727838 -0.0691298578933981 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.545185816
2025/015 20:15:00.000 19048.7619397807029600 82049.4769495272485074 1951.5837610330518146 -0.8956653224890611 -0.0068099110664729 -0.0692076824769350 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.545795861
2025/015 20:16:00.000 18994.9991251734536490 82048.9699198362941388 1947.4289915529368500 -0.8964268082021482 -0.0100916268898485 -0.0692853758849879 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.546405905
2025/015 20:17:00.000 18941.1906755829404574 82048.2659430341736879 1943.2695643859115080 -0.8971864891411621 -0.0133748159659783 -0.0693629382732613 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.547015949
2025/015 20:18:00.000 18887.3366992656883667 82047.3649303403362865 1939.1054873884954759 -0.8979443663020135 -0.0166594911454727 -0.0694403697953719 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.547625993
2025/015 20:19:00.000 18833.4373044193343958 82046.2667922023829306 1934.9367684080496019 -0.8987004406514261 -0.0199456653067705 -0.0695176706028488 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.548236037
2025/015 20:20:00.000 18779.4925991843920201 82044.9714382943202509 1930.7634152829086815 -0.8994547131269072 -0.0232333513564263 -0.0695948408451319 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.548846081
2025/015 20:21:00.000 18725.5026916459937638 82043.4787775149161462 1926.5854358425033297 -0.9002071846367073 -0.0265225622294013 -0.0696718806695713 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.549456124
2025/015 20:22:00.000 18671.4676898356810852 82041.7887179860263132 1922.4028379074845816 -0.9009578560598015 -0.0298133108893417 -0.0697487902214271 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.550066168
2025/015 20:23:00.000 18617.3877017330960371 82039.9011670507752569 1918.2156292898514494 -0.9017067282458289 -0.0331056103288880 -0.0698255696438666 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.550676210
2025/015 20:24:00.000 18563.2628352678257215 82037.8160312718973728 1914.0238177930766597 -0.9024538020150713 -0.0363994735699554 -0.0699022190779647 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.551286253
2025/015 20:25:00.000 18509.0931983210903127 82035.5332164298597490 1909.8274112122285260 -0.9031990781584088 -0.0396949136640305 -0.0699787386627017 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.551896296
2025/015 20:26:00.000 18454.8788987275620457 82033.0526275211886968 1905.6264173341028254 -0.9039425574372809 -0.0429919436924674 -0.0700551285349624 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.552506338
2025/015 20:27:00.000 18400.6200442770823429 82030.3741687566507608 1901.4208439373444435 -0.9046842405836424 -0.0462905767667838 -0.0701313888295345 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.553116380
2025/015 20:28:00.000 18346.3167427165026311 82027.4977435593900736 1897.2106987925708381 -0.9054241282999215 -0.0495908260289594 -0.0702075196791068 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.553726422
2025/015 20:29:00.000 18291.9691017513650877 82024.4232545630075037 1892.9959896625045985 -0.9061622212589738 -0.0528927046517362 -0.0702835212142680 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.554336463
2025/015 20:30:00.000 18237.5772290477761999 82021.1506036100035999 1888.7767243020944079 -0.9068985201040398 -0.0561962258389192 -0.0703593935635046 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.554946505
2025/015 20:31:00.000 18183.1412322341166146 82017.6796917495230446 1884.5529104586439644 -0.9076330254486920 -0.0595014028256795 -0.0704351368531993 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.555556546
2025/015 20:32:00.000 18128.6612189028346620 82014.0104192358412547 1880.3245558719363544 -0.9083657378767904 -0.0628082488788583 -0.0705107512076285 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.556166587
2025/015 20:33:00.000 18074.1372966122544312 82010.1426855260506272 1876.0916682743611545 -0.9090966579424304 -0.0661167772972728 -0.0705862367489610 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.556776627
2025/015 20:34:00.000 18019.5695728883474658 82006.0763892785471398 1871.8542553910419883 -0.9098257861698923 -0.0694270014120237 -0.0706615935972555 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.557386668
2025/015 20:35:00.000 17964.9581552265153732 82001.8114283507165965 1867.6123249399622637 -0.9105531230535822 -0.0727389345868080 -0.0707368218704578 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.557996708
2025/015 20:36:00.000 17910.3031510934051767 81997.3476997972757090 1863.3658846320902285 -0.9112786690579976 -0.0760525902182132 -0.0708119216844002 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.558606748
2025/015 20:37:00.000 17855.6046679286737344 81992.6850998681038618 1859.1149421715108474 -0.9120024246176418 -0.0793679817360544 -0.0708868931527967 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.559216788
2025/015 20:38:00.000 17800.8628131468249194 81987.8235240062203957 1854.8595052555472193 -0.9127243901369877 -0.0826851226036711 -0.0709617363872420 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.559826827
2025/015 20:39:00.000 17746.0776941390067805 81982.7628668459656183 1850.5995815748913174 -0.9134445659904128 -0.0860040263182473 -0.0710364514972085 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.560436866
2025/015 20:40:00.000 17691.2494182747832383 81977.5030222105997382 1846.3351788137310905 -0.9141629525221394 -0.0893247064111279 -0.0711110385900435 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.561046905
2025/015 20:41:00.000 17636.3780929039639886 81972.0438831107749138 1842.0663046498764288 -0.9148795500461732 -0.0926471764481379 -0.0711854977709663 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.561656944
2025/015 20:42:00.000 17581.4638253584744234 81966.3853417419159086 1837.7929667548887664 -0.9155943588462400 -0.0959714500299028 -0.0712598291430654 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.562266983
2025/015 20:43:00.000 17526.5067229540836706 81960.5272894824593095 1833.5151727942081834 -0.9163073791757224 -0.0992975407921705 -0.0713340328072955 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.562877021
2025/015 20:44:00.000 17471.5068929922963434 81954.4696168915397720 1829.2329304272809622 -0.9170186112575912 -0.1026254624061355 -0.0714081088624737 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.563487059
2025/015 20:45:00.000 17416.4644427621133218 81948.2122137071710313 1824.9462473076891911 -0.9177280552843414 -0.1059552285787645 -0.0714820574052773 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.564097097
2025/015 20:46:00.000 17361.3794795419453294 81941.7549688435392454 1820.6551310832780928 -0.9184357114179202 -0.1092868530531237 -0.0715558785302396 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.564707135
2025/015 20:47:00.000 17306.2521106013882672 81935.0977703894604929 1816.3595893962863101 -0.9191415797896595 -0.1126203496087083 -0.0716295723297467 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.565317172
2025/015 20:48:00.000 17251.0824432030749449 81928.2405056056741159 1812.0596298834730078 -0.9198456605002004 -0.1159557320617732 -0.0717031388940342 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.565927209
2025/015 20:49:00.000 17195.8705846045158978 81921.1830609229509719 1807.7552601762474751 -0.9205479536194173 -0.1192930142656713 -0.0717765783111823 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.566537246
2025/015 20:50:00.000 17140.6166420599802223 81913.9253219397069188 1803.4464879007998661 -0.9212484591863651 -0.1226322101111673 -0.0718498906671148 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.567147283
2025/015 20:51:00.000 17085.3207228222854610 81906.4671734197327169 1799.1333206782298930 -0.9219471772091674 -0.1259733335268062 -0.0719230760455918 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.567757319
2025/015 20:52:00.000 17029.9829341447184561 81898.8084992900403449 1794.8157661246746102 -0.9226441076649610 -0.1293163984792302 -0.0719961345282076 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.568367355
2025/015 20:53:00.000 16974.6033832828543382 81890.9491826384473825 1790.4938318514437015 -0.9233392504998127 -0.1326614189735245 -0.0720690661943866 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.568977391
2025/015 20:54:00.000 16919.1821774964446377 81882.8891057112923590 1786.1675254651436262 -0.9240326056286361 -0.1360084090535602 -0.0721418711213785 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.569587427
2025/015 20:55:00.000 16863.7194240512872057 81874.6281499111646554 1781.8368545678129067 -0.9247241729351106 -0.1393573828023377 -0.0722145493842542 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.570197463
2025/015 20:56:00.000 16808.2152302210852213 81866.1661957944452297 1777.5018267570508215 -0.9254139522715966 -0.1427083543423337 -0.0722871010559015 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.570807498
2025/015 20:57:00.000 16752.6697032893571304 81857.5031230689928634 1773.1624496261495096 -0.9261019434590488 -0.1460613378358494 -0.0723595262070205 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.571417533
2025/015 20:58:00.000 16697.0829505512847390 81848.6388105916848872 1768.8187307642231190 -0.9267881462869294 -0.1494163474853607 -0.0724318249061185 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.572027567
2025/015 20:59:00.000 16641.4550793156704458 81839.5731363661179785 1764.4706777563442301 -0.9274725605131208 -0.1527733975338706 -0.0725039972195062 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.572637602
2025/015 21:00:00.000 16585.7861969067562313 81830.3059775400033686 1760.1182981836705039 -0.9281551858638304 -0.1561325022652640 -0.0725760432112916 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.573247636
2025/015 21:01:00.000 16530.0764106661663391 81820.8372104028385365 1755.7615996235795137 -0.9288360220335036 -0.1594936760046631 -0.0726479629433762 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.573857670
2025/015 21:02:00.000 16474.3258279548317660 81811.1667103833024157 1751.4005896498017592 -0.9295150686847190 -0.1628569331187945 -0.0727197564754484 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.574467704
2025/015 21:03:00.000 16418.5345561548820115 81801.2943520468688803 1747.0352758325532250 -0.9301923254481247 -0.1662222880163212 -0.0727914238649809 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.575077738
2025/015 21:04:00.000 16362.7027026715604734 81791.2200090932747116 1742.6656657386663483 -0.9308677919222940 -0.1695897551482475 -0.0728629651672223 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.575687771
2025/015 21:05:00.000 16306.8303749351616716 81780.9435543537547346 1738.2917669317284890 -0.9315414676736585 -0.1729593490082566 -0.0729343804351930 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.576297804
2025/015 21:06:00.000 16250.9176804029721097 81770.4648597888153745 1733.9135869722097141 -0.9322133522363983 -0.1763310841330845 -0.0730056697196802 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.576907837
2025/015 21:07:00.000 16194.9647265611856710 81759.7837964853388257 1729.5311334176024047 -0.9328834451123421 -0.1797049751028898 -0.0730768330692314 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.577517869
2025/015 21:08:00.000 16138.9716209268590319 81748.9002346541092265 1725.1444138225519964 -0.9335517457708603 -0.1830810365416249 -0.0731478705301487 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.578127902
2025/015 21:09:00.000 16082.9384710498725326 81737.8140436271933140 1720.7534357389934030 -0.9342182536487619 -0.1864592831174108 -0.0732187821464832 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.578737934
2025/015 21:10:00.000 16026.8653845148764958 81726.5250918552046642 1716.3582067162874409 -0.9348829681501856 -0.1898397295429129 -0.0732895679600288 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.579347965
2025/015 21:11:00.000 15970.7524689432502782 81715.0332469046115875 1711.9587343013531608 -0.9355458886464909 -0.1932223905757198 -0.0733602280103158 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.579957997
2025/015 21:12:00.000 15914.5998319950685982 81703.3383754551323364 1707.5550260388079096 -0.9362070144761484 -0.1966072810187245 -0.0734307623346051 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.580568028
2025/015 21:13:00.000 15858.4075813711078808 81691.4403432969702408 1703.1470894711001165 -0.9368663449446245 -0.1999944157205078 -0.0735011709678813 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.581178059
2025/015 21:14:00.000 15802.1758248148089478 81679.3390153279324295 1698.7349321386477641 -0.9375238793242703 -0.2033838095757236 -0.0735714539428464 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.581788090
2025/015 21:15:00.000 15745.9046701142360689 81667.0342555507959332 1694.3185615799764037 -0.9381796168542015 -0.2067754775254878 -0.0736416112899131 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.582398121
2025/015 21:16:00.000 15689.5942251041415147 81654.5259270705719246 1689.8979853318551250 -0.9388335567401741 -0.2101694345577772 -0.0737116430371973 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.583008151
2025/015 21:17:00.000 15633.2445976679282467 81641.8138920913479524 1685.4732109294343445 -0.9394856981545037 -0.2135656957077872 -0.0737815492105144 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.583618181
2025/015 21:18:00.000 15576.8558957396562619 81628.8980119138868758 1681.0442459063858678 -0.9401360402358804 -0.2169642760583813 -0.0738513298333672 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.584228211
2025/015 21:19:00.000 15520.4282273060853186 81615.7781469325127546 1676.6110977950402230 -0.9407845820892892 -0.2203651907404534 -0.0739209849269422 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.584838241
2025/015 21:20:00.000 15463.9617004086831002 81602.4541566320694983 1672.1737741265269506 -0.9414313227858727 -0.2237684549333370 -0.0739905145101014 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.585448270
2025/015 21:21:00.000 15407.4564231456733978 81588.9258995854179375 1667.7322824309128464 -0.9420762613628050 -0.2271740838652089 -0.0740599185993751 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.586058299
2025/015 21:22:00.000 15350.9125036740679207 81575.1932334500597790 1663.2866302373449798 -0.9427193968231605 -0.2305820928134950 -0.0741291972089541 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.586668328
2025/015 21:23:00.000 15294.3300502117235737 81561.2560149655037094 1658.8368250741875727 -0.9433607281357858 -0.2339924971052782 -0.0741983503506818 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.587278357
2025/015 21:24:00.000 15237.7091710393924586 81547.1140999500203179 1654.3828744691638803 -0.9440002542351639 -0.2374053121177105 -0.0742673780340471 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.587888385
2025/015 21:25:00.000 15181.0499745027918834 81532.7673432978481287 1649.9247859495017110 -0.9446379740212808 -0.2408205532784258 -0.0743362802661757 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.588498413
2025/015 21:26:00.000 15124.3525690146943816 81518.2155989759194199 1645.4625670420712140 -0.9452738863594885 -0.2442382360659573 -0.0744050570518227 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.589108441
2025/015 21:27:00.000 15067.6170630569558853 81503.4587200210226001 1640.9962252735265338 -0.9459079900803655 -0.2476583760101565 -0.0744737083933638 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.589718469
2025/015 21:28:00.000 15010.8435651826912363 81488.4965585365571314 1636.5257681704540573 -0.9465402839795770 -0.2510809886926150 -0.0745422342907871 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.590328496
2025/015 21:29:00.000 14954.0321840182841697 81473.3289656894776272 1632.0512032595104301 -0.9471707668177304 -0.2545060897470898 -0.0746106347416848 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.590938523
2025/015 21:30:00.000 14897.1830282655773772 81457.9557917071651900 1627.5725380675698943 -0.9477994373202193 -0.2579336948599423 -0.0746789097412437 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.591548550
2025/015 21:31:00.000 14840.2962067039170506 81442.3768858741386794 1623.0897801218677614 -0.9484262941771292 -0.2613638197705216 -0.0747470592822398 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.592158576
2025/015 21:32:00.000 14783.3718281923156610 81426.5920965290279128 1618.6029369501450219 -0.9490513360430066 -0.2647964802716700 -0.0748150833550240 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.592768603
2025/015 21:33:00.000 14726.4100016715947277 81410.6012710612994852 1614.1120160807943194 -0.9496745615367639 -0.2682316922101105 -0.0748829819475168 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.593378629
2025/015 21:34:00.000 14669.4108361665093980 81394.4042559079389321 1609.6170250430070610 -0.9502959692415114 -0.2716694714868996 -0.0749507550451981 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.593988655
2025/015 21:35:00.000 14612.3744407878966740 81378.0008965501765488 1605.1179713669189368 -0.9509155577044033 -0.2751098340578672 -0.0750184026310980 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.594598680
2025/015 21:36:00.000 14555.3009247348400095 81361.3910375103587285 1600.6148625837574855 -0.9515333254364794 -0.2785527959340643 -0.0750859246857870 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.595208705
2025/015 21:37:00.000 14498.1903972968884773 81344.5745223484846065 1596.1077062259898867 -0.9521492709125075 -0.2819983731822097 -0.0751533211873668 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.595818731
2025/015 21:38:00.000 14441.0429678561431501 81327.5511936587863602 1591.5965098274723459 -0.9527633925708193 -0.2854465819251420 -0.0752205921114604 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.596428755
2025/015 21:39:00.000 14383.8587458895508462 81310.3208930664695799 1587.0812809235969780 -0.9533756888131489 -0.2888974383422738 -0.0752877374312018 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.597038780
2025/015 21:40:00.000 14326.6378409710196138 81292.8834612243081210 1582.5620270514434651 -0.9539861580044654 -0.2923509586700499 -0.0753547571172263 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.597648804
2025/015 21:41:00.000 14269.3803627736851922 81275.2387378090788843 1578.0387557499295781 -0.9545947984728060 -0.2958071592024071 -0.0754216511376603 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.598258828
2025/015 21:42:00.000 14212.0864210721083509 81257.3865615182439797 1573.5114745599585149 -0.9552016085091043 -0.2992660562912396 -0.0754884194581108 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.598868852
2025/015 21:43:00.000 14154.7561257445140654 81239.3267700664437143 1568.9801910245762429 -0.9558065863670182 -0.3027276663468650 -0.0755550620416547 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.599478875
2025/015 21:44:00.000 14097.3895867750270554 81221.0592001818731660 1564.4449126891163360 -0.9564097302627385 -0.3061920058385102 -0.0756215788488271 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.600088899
2025/015 21:45:00.000 14039.9869142559291504 81202.5836876027751714 1559.9056471013605005 -0.9570110383748821 -0.3096590912947241 -0.0756879698376156 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.600698922
2025/015 21:46:00.000 13982.5482183899257507 81183.9000670739187626 1555.3624018116863681 -0.9576105088442040 -0.3131289393039480 -0.0757542349634412 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.601308944
2025/015 21:47:00.000 13925.0736094923995552 81165.0081723430048442 1550.8151843732225643 -0.9582081397734884 -0.3166015665149334 -0.0758203741791527 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.601918967
2025/015 21:48:00.000 13867.5631979937279539 81145.9078361569263507 1546.2640023420060515 -0.9588039292273463 -0.3200769896372414 -0.0758863874350137 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.602528989
2025/015 21:49:00.000 13810.0170944415513077 81126.5988902581593720 1541.7088632771346965 -0.9593978752320296 -0.3235552254417302 -0.0759522746786916 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.603139011
2025/015 21:50:00.000 13752.4354095030939789 81107.0811653811251745 1537.1497747409248404 -0.9599899757752425 -0.3270362907610460 -0.0760180358552457 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.603749033
2025/015 21:51:00.000 13694.8182539674762666 81087.3544912483775988 1532.5867442990675045 -0.9605802288059485 -0.3305202024901164 -0.0760836709071150 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.604359054
2025/015 21:52:00.000 13637.1657387480518082 81067.4186965669505298 1528.0197795207866420 -0.9611686322341789 -0.3340069775866501 -0.0761491797741069 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.604969076
2025/015 21:53:00.000 13579.4779748847395240 81047.2736090244288789 1523.4488879789967086 -0.9617551839308337 -0.3374966330716365 -0.0762145623933848 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.605579096
2025/015 21:54:00.000 13521.7550735463901219 81026.9190552853106055 1518.8740772504622782 -0.9623398817274869 -0.3409891860298523 -0.0762798186994554 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.606189117
2025/015 21:55:00.000 13463.9971460331416893 81006.3548609870485961 1514.2953549159576596 -0.9629227234161808 -0.3444846536103692 -0.0763449486241567 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.606799138
2025/015 21:56:00.000 13406.2043037787971116 80985.5808507362380624 1509.7127285604267399 -0.9635037067492261 -0.3479830530270670 -0.0764099520966451 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.607409158
2025/015 21:57:00.000 13348.3766583532196819 80964.5968481045856606 1505.1262057731446475 -0.9640828294389686 -0.3514844015591698 -0.0764748290433808 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.608019178
2025/015 21:58:00.000 13290.5143214647487184 80943.4026756252424093 1500.5357941478814610 -0.9646600891576812 -0.3549887165516837 -0.0765395793881219 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.608629197
2025/015 21:59:00.000 13232.6174049625678890 80921.9981547884235624 1495.9415012830620526 -0.9652354835372015 -0.3584960154160443 -0.0766042030519008 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.609239217
2025/015 22:00:00.000 13174.6860208392063214 80900.3831060379452538 1491.3433347819309347 -0.9658090101688183 -0.3620063156305636 -0.0766686999530172 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.609849236
2025/015 22:01:00.000 13116.7202812328923756 80878.5573487667425070 1486.7413022527175599 -0.9663806666030286 -0.3655196347409802 -0.0767330700070235 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.610459255
2025/015 22:02:00.000 13058.7202984300911339 80856.5207013129111147 1482.1354113088020767 -0.9669504503493204 -0.3690359903609948 -0.0767973131267108 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.611069273
2025/015 22:03:00.000 13000.6861848679182003 80834.2729809558368288 1477.5256695688788113 -0.9675183588759497 -0.3725554001728103 -0.0768614292220949 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.611679291
2025/015 22:04:00.000 12942.6180531366371724 80811.8140039117715787 1472.9120846571247512 -0.9680843896097155 -0.3760778819276748 -0.0769254182004024 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.612289309
2025/015 22:05:00.000 12884.5160159821571142 80789.1435853298607981 1468.2946642033687112 -0.9686485399357326 -0.3796034534464293 -0.0769892799660561 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.612899327
2025/015 22:06:00.000 12826.3801863085263903 80766.2615392878942657 1463.6734158432579989 -0.9692108071972009 -0.3831321326200590 -0.0770530144206609 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.613509345
2025/015 22:07:00.000 12768.2106771804828895 80743.1676787880714983 1459.0483472184268976 -0.9697711886951723 -0.3866639374102503 -0.0771166214629885 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.614119362
2025/015 22:08:00.000 12710.0076018259569537 80719.8618157527962467 1454.4194659766701534 -0.9703296816883150 -0.3901988858499493 -0.0771801009889635 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.614729379
2025/015 22:09:00.000 12651.7710736386416102 80696.3437610202963697 1449.7867797721144143 -0.9708862833926751 -0.3937369960439264 -0.0772434528916472 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.615339396
2025/015 22:10:00.000 12593.5012061805464327 80672.6133243403455708 1445.1502962653864870 -0.9714409909814326 -0.3972782861693453 -0.0773066770612232 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.615949412
2025/015 22:11:00.000 12535.1981131845823256 80648.6703143699705834 1440.5100231237888693 -0.9719938015846254 -0.4008227744763631 -0.0773697733849791 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.616559428
2025/015 22:12:00.000 12476.8619085571754113 80624.5145386688527651 1435.8659680214761920 -0.9725447122890385 -0.4043704792885953 -0.0774327417473007 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.617169444
2025/015 22:13:00.000 12418.4927063808372623 80600.1458036952244584 1431.2181386396250673 -0.9730937201377448 -0.4079214190038668 -0.0774955820296414 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.617779460
2025/015 22:14:00.000 12360.0906209168024361 80575.5639148009649944 1426.5665426666153053 -0.9736408221299897 -0.4114756120946859 -0.0775582941105159 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.618389475
2025/015 22:15:00.000 12301.6557666076823807 80550.7686762276134687 1421.9111877982024907 -0.9741860152209018 -0.4150330771088614 -0.0776208778654813 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.618999491
2025/015 22:16:00.000 12243.1882580801138829 80525.7598911013628822 1417.2520817376994273 -0.9747292963212317 -0.4185938326700988 -0.0776833331671212 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.619609505
2025/015 22:17:00.000 12184.6882101474111550 80500.5373614287527744 1412.5892321961516700 -0.9752706622970904 -0.4221578974785988 -0.0777456598850281 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.620219520
2025/015 22:18:00.000 12126.1557378122925002 80475.1008880920999218 1407.9226468925223799 -0.9758101099696834 -0.4257252903116629 -0.0778078578857875 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.620829534
2025/015 22:19:00.000 12067.5909562695360364 80449.4502708445797907 1403.2523335538676292 -0.9763476361150395 -0.4292960300243014 -0.0778699270329598 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.621439548
2025/015 22:20:00.000 12008.9939809087263711 80423.5853083058609627 1398.5782999155208017 -0.9768832374637417 -0.4328701355498481 -0.0779318671870636 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.622049562
2025/015 22:21:00.000 11950.3649273169921798 80397.5057979571720352 1393.9005537212785839 -0.9774169107006486 -0.4364476259005780 -0.0779936782055578 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.622659576
2025/015 22:22:00.000 11891.7039112817419664 80371.2115361366304569 1389.2191027235801357 -0.9779486524646186 -0.4400285201683317 -0.0780553599428241 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.623269589
2025/015 22:23:00.000 11833.0110487934271077 80344.7023180345568107 1384.5339546836946738 -0.9784784593482246 -0.4436128375251433 -0.0781169122501485 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.623879602
2025/015 22:24:00.000 11774.2864560483722016 80317.9779376882797806 1379.8451173719072358 -0.9790063278974706 -0.4472005972238730 -0.0781783349757034 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.624489615
2025/015 22:25:00.000 11715.5302494515071885 80291.0381879777705763 1375.1525985677078552 -0.9795322546114569 -0.4507918185988828 -0.0782396279645258 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.625099627
2025/015 22:26:00.000 11656.7425456192704587 80263.8828606203314848 1370.4564060599786899 -0.9800562359422751 -0.4543865210665325 -0.0783007910585120 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.625709640
2025/015 22:27:00.000 11597.9234613823628024 80236.5117461658373941 1365.7565476471820602 -0.9805782682944268 -0.4579847241260501 -0.0783618240963780 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.626319651
2025/015 22:28:00.000 11539.0731137886577926 80208.9246339917153819 1361.0530311375521251 -0.9810983480247158 -0.4615864473600386 -0.0784227269136543 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.626929663
2025/015 22:29:00.000 11480.1916201060685125 80181.1213122979534091 1356.3458643492892861 -0.9816164714418981 -0.4651917104351696 -0.0784834993426627 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.627539674
2025/015 22:30:00.000 11421.2790978254124639 80153.1015681019343901 1351.6350551107502724 -0.9821326348063765 -0.4688005331028484 -0.0785441412124974 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.628149686
2025/015 22:31:00.000 11362.3356646633637865 80124.8651872334012296 1346.9206112606441366 -0.9826468343298896 -0.4724129351998829 -0.0786046523490040 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.628759696
2025/015 22:32:00.000 11303.3614385653490899 80096.4119543294364121 1342.2025406482259768 -0.9831590661751999 -0.4760289366491596 -0.0786650325747602 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.629369707
2025/015 22:33:00.000 11244.3565377085069485 80067.7416528289322741 1337.4808511334965715 -0.9836693264557755 -0.4796485574603219 -0.0787252817090552 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.629979717
2025/015 22:34:00.000 11185.3210805046473979 80038.8540649678034242 1332.7555505873967832 -0.9841776112354700 -0.4832718177304582 -0.0787853995678685 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.630589727
2025/015 22:35:00.000 11126.2551856032623618 80009.7489717733114958 1328.0266468920090119 -0.9846839165281979 -0.4868987376447915 -0.0788453859638498 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.631199737
2025/015 22:36:00.000 11067.1589718944960623 79980.4261530590883922 1323.2941479407584211 -0.9851882382976058 -0.4905293374773774 -0.0789052407062972 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.631809747
2025/015 22:37:00.000 11008.0325585122100165 79950.8853874195483513 1318.5580616386107522 -0.9856905724567419 -0.4941636375918062 -0.0789649636011362 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.632419756
2025/015 22:38:00.000 10948.8760648369971022 79921.1264522246783599 1313.8183959022803720 -0.9861909148677174 -0.4978016584419124 -0.0790245544508974 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.633029765
2025/015 22:39:00.000 10889.6896104992465553 79891.1491236143483547 1309.0751586604303611 -0.9866892613413057 -0.5014434205725361 -0.0790840130546907 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.633639774
2025/015 22:40:00.000 10830.4733153822926397 79860.9531764931743965 1304.3283578538819256 -0.9871856076368563 -0.5050889446200439 -0.0791433392082011 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.634249782
2025/015 22:41:00.000 10771.2272996254268946 79830.5383845247561112 1299.5780014358178960 -0.9876799494615522 -0.5087382513133611 -0.0792025327036381 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.634859790
2025/015 22:42:00.000 10711.9516836270759086 79799.9045201260596514 1294.8240973719932754 -0.9881722824703245 -0.5123913614744967 -0.0792615933297319 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.635469798
2025/015 22:43:00.000 10652.6465880479772750 79769.0513544620916946 1290.0666536409439686 -0.9886626022654283 -0.5160482960193342 -0.0793205208717054 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.636079806
2025/015 22:44:00.000 10593.3121338143027970 79737.9786574399622623 1285.3056782341977851 -0.9891509043960852 -0.5197090759583745 -0.0793793151112513 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.636689813
2025/015 22:45:00.000 10533.9484421208690037 79706.6861977033258881 1280.5411791564888517 -0.9896371843581169 -0.5233737223974868 -0.0794379758265080 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.637299820
2025/015 22:46:00.000 10474.5556344343640376 79675.1737426265754038 1275.7731644259692985 -0.9901214375935787 -0.5270422565386649 -0.0794965027920359 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.637909827
2025/015 22:47:00.000 10415.1338324965672655 79643.4410583091812441 1271.0016420744266270 -0.9906036594903853 -0.5307146996807910 -0.0795548957787933 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.638519833
2025/015 22:48:00.000 10355.6831583276289166 79611.4879095696378499 1266.2266201474969876 -0.9910838453819348 -0.5343910732204037 -0.0796131545541115 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.639129839
2025/015 22:49:00.000 10296.2037342293260735 79579.3140599397156620 1261.4481067048891418 -0.9915619905467259 -0.5380713986524754 -0.0796712788816704 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.639739845
2025/015 22:50:00.000 10236.6956827883859660 79546.9192716585384915 1256.6661098205988765 -0.9920380902079731 -0.5417556975711934 -0.0797292685214731 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.640349851
2025/015 22:51:00.000 10177.1591268798238161 79514.3033056666608900 1251.8806375831343303 -0.9925121395332167 -0.5454439916707491 -0.0797871232298206 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.640959857
2025/015 22:52:00.000 10117.5941896702406666 79481.4659215997962747 1247.0916980957342730 -0.9929841336338346 -0.5491363027462022 -0.0798448427592793 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.641569862
2025/015 22:53:00.000 10058.0009946213303920 79448.4068777830980252 1242.2992994766020729 -0.9934540675650172 -0.5528326526940095 -0.0799024268586824 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.642179867
2025/015 22:54:00.000 9998.3796654931029479 79415.1259312247129856 1237.5034498591187457 -0.9939219363248023 -0.5565330635132429 -0.0799598752730622 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.642789871
2025/015 22:55:00.000 9938.7303263474277628 79381.6228376097424189 1232.7041573920787414 -0.9943877348540344 -0.5602375573061369 -0.0800171877436507 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.643399875
2025/015 22:56:00.000 9879.0531015514516184 79347.8973512942320667 1227.9014302399191365 -0.9948514580358644 -0.5639461562789776 -0.0800743640078461 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.644009880
2025/015 22:57:00.000 9819.3481157810783770 79313.9492252985219238 1223.0952765829465534 -0.9953131006953305 -0.5676588827429300 -0.0801314037991852 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.644619883
2025/015 22:58:00.000 9759.6154940244614409 79279.7782113011489855 1218.2857046175736286 -0.9957726575989356 -0.5713757591148774 -0.0801883068473160 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.645229887
2025/015 22:59:00.000 9699.8553615855162207 79245.3840596325026127 1213.4727225565500248 -0.9962301234542178 -0.5750968079182657 -0.0802450728779699 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.645839890
2025/015 23:00:00.000 9640.0678440875126398 79210.7665192682907218 1208.6563386292011728 -0.9966854929093205 -0.5788220517839542 -0.0803017016129327 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.646449893
2025/015 23:01:00.000 9580.2530674766112497 79175.9253378231660463 1203.8365610816636035 -0.9971387605525518 -0.5825515134510757 -0.0803581927700168 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.647059896
2025/015 23:02:00.000 9520.4111580254630098 79140.8602615441195667 1199.0133981771252820 -0.9975899209119418 -0.5862852157679022 -0.0804145460630313 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.647669898
2025/015 23:03:00.000 9460.5422423368872842 79105.5710353039612528 1194.1868581960663960 -0.9980389684547971 -0.5900231816927189 -0.0804707612017534 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.648279900
2025/015 23:04:00.000 9400.6464473474843544 79070.0574025947717018 1189.3569494365021910 -0.9984858975872455 -0.5937654342947081 -0.0805268378918980 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.648889902
2025/015 23:05:00.000 9340.7239003313297872 79034.3191055209608749 1184.5236802142267152 -0.9989307026537765 -0.5975119967548344 -0.0805827758350883 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.649499904
2025/015 23:06:00.000 9280.7747289036633447 78998.3558847928943578 1179.6870588630597467 -0.9993733779366512 -0.6012628923668393 -0.0806385747288154 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.650109905
2025/015 23:07:00.000 9220.7990610247543373 78962.1674797196901636 1174.8470937351005432 -0.9998139176559547 -0.6050181445377640 -0.0806942342664457 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.650719906
2025/015 23:08:00.000 9160.7970250034704804 78925.7536282028449932 1170.0037932009679480 -1.0002523159683321 -0.6087777767894371 -0.0807497541371327 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.651329907
2025/015 23:09:00.000 9100.7687495012069121 78889.1140667289437260 1165.1571656500568679 -1.0006885669670327 -0.6125418127590151 -0.0808051340258228 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.651939907
2025/015 23:10:00.000 9040.7143635356860614 78852.2485303628927795 1160.3072194907940684 -1.0011226646812945 -0.6163102762000032 -0.0808603736132147 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.652549907
2025/015 23:11:00.000 8980.6339964848084492 78815.1567527408915339 1155.4539631508941966 -1.0015546030758573 -0.6200831909831940 -0.0809154725757266 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.653159907
2025/015 23:12:00.000 8920.5277780905307736 78777.8384660632873420 1150.5974050776135300 -1.0019843760504619 -0.6238605810976117 -0.0809704305854639 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.653769907
2025/015 23:13:00.000 8860.3958384628022031 78740.2934010876342654 1145.7375537380128208 -1.0024119774393490 -0.6276424706514668 -0.0810252473101859 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.654379906
2025/015 23:14:00.000 8800.2383080834842985 78702.5212871212279424 1140.8744176192205941 -1.0028374010107510 -0.6314288838731190 -0.0810799224132722 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.654989905
2025/015 23:15:00.000 8740.0553178103382379 78664.5218520141934277 1136.0080052286916725 -1.0032606404663764 -0.6352198451120473 -0.0811344555536891 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.655599904
2025/015 23:16:00.000 8679.8469988810356881 78626.2948221519618528 1131.1383250944775227 -1.0036816894408906 -0.6390153788398312 -0.0811888463859547 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.656209903
2025/015 23:17:00.000 8619.6134829171860474 78587.8399224479799159 1126.2653857654934200 -1.0041005415013879 -0.6428155096511385 -0.0812430945601050 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.656819901
2025/015 23:18:00.000 8559.3549019284255337 78549.1568763362593018 1121.3891958117878858 -1.0045171901468608 -0.6466202622647226 -0.0812971997216577 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.657429899
2025/015 23:19:00.000 8499.0713883164989966 78510.2454057640279643 1116.5097638248130352 -1.0049316288076600 -0.6504296615244289 -0.0813511615115777 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.658039896
2025/015 23:20:00.000 8438.7630748793599196 78471.1052311840467155 1111.6270984176992442 -1.0053438508447659 -0.6542437324003382 -0.0814049795662269 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.658649894
2025/015 23:21:00.000 8378.4300948155178048 78431.7360715470567811 1106.7412082255418682 -1.0057538495499856 -0.6580624999892739 -0.0814586535173828 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.659259891
2025/015 23:22:00.000 8318.0725817279599141 78392.1376442941400455 1101.8521019056611294 -1.0061616181442599 -0.6618859895166191 -0.0815121829921184 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.659869888
2025/015 23:23:00.000 8257.6906696285768703 78352.3096653490792960 1096.9597881378952025 -1.0065671497778574 -0.6657142263368396 -0.0815655676128205 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.660479884
2025/015 23:24:00.000 8197.2844929423899885 78312.2518491103692213 1092.0642756248830665 -1.0069704375296138 -0.6695472359346628 -0.0816188069971380 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.661089881
2025/015 23:25:00.000 8136.8541865118395435 78271.9639084435038967 1087.1655730923457668 -1.0073714744063595 -0.6733850439261411 -0.0816719007579442 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.661699877
2025/015 23:26:00.000 8076.3998856011330645 78231.4455546731624054 1082.2636892893776803 -1.0077702533423325 -0.6772276760597237 -0.0817248485032974 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.662309873
2025/015 23:27:00.000 8015.9217259006236418 78190.6964975749724545 1077.3586329887345983 -1.0081667671985886 -0.6810751582173390 -0.0817776498364024 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.662919868
2025/015 23:28:00.000 7955.4198435311982394 78149.7164453676959965 1072.4504129871259011 -1.0085610087624013 -0.6849275164154881 -0.0818303043555703 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.663529863
2025/015 23:29:00.000 7894.8943750487533180 78108.5051047050510533 1067.5390381055108264 -1.0089529707466587 -0.6887847768063432 -0.0818828116541788 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.664139858
2025/015 23:30:00.000 7834.3454574486386264 78067.0621806674171239 1062.6245171893949646 -1.0093426457892511 -0.6926469656788643 -0.0819351713206312 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.664749853
2025/015 23:31:00.000 7773.7732281702119508 78025.3873767538461834 1057.7068591091299368 -1.0097300264524498 -0.6965141094599184 -0.0819873829383157 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.665359847
2025/015 23:32:00.000 7713.1778251013738554 77983.4803948735789163 1052.7860727602151201 -1.0101151052222836 -0.7003862347154145 -0.0820394460855635 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.665969841
2025/015 23:33:00.000 7652.5593865831660878 77941.3409353375609498 1047.8621670636032377 -1.0104978745079021 -0.7042633681514457 -0.0820913603356069 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.666579835
2025/015 23:34:00.000 7591.9180514143536129 77898.9686968503956450 1042.9351509660025386 -1.0108783266406758 -0.7081455366156197 -0.0821431252565173 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.667189829
2025/015 23:35:00.000 7531.2539588563076904 77856.3633765012928052 1038.0050334402048975 -1.0112564538746105 -0.7120327670975065 -0.0821947404112403 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.667799822
2025/015 23:36:00.000 7470.5672486373787251 77813.5246697559923632 1033.0718234853695776 -1.0116322483840701 -0.7159250867309050 -0.0822462053574334 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.668409815
2025/015 23:37:00.000 7409.8580609578793883 77770.4522704477130901 1028.1355301273583791 -1.0120057022641991 -0.7198225227943007 -0.0822975196475010 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.669019807
2025/015 23:38:00.000 7349.1265364948221759 77727.1458707687270362 1023.1961624190488465 -1.0123768075299808 -0.7237251027122419 -0.0823486828285303 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.669629800
2025/015 23:39:00.000 7288.3728164067315447 77683.6051612612500321 1018.2537294406528190 -1.0127455561155585 -0.7276328540565490 -0.0823996944422460 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.670239792
2025/015 23:40:00.000 7227.5970423385397226 77639.8298308089579223 1013.3082403000411205 -1.0131119398735484 -0.7315458045475370 -0.0824505540249644 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.670849784
2025/015 23:41:00.000 7166.7993564264752422 77595.8195666276005795 1008.3597041330692718 -1.0134759505743416 -0.7354639820552453 -0.0825012611075471 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.671459775
2025/015 23:42:00.000 7105.9799013030296919 77551.5740542563871713 1003.4081301039058189 -1.0138375799053996 -0.7393874146006837 -0.0825518152153541 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.672069767
2025/015 23:43:00.000 7045.1388201019562985 77507.0929775486001745 998.4535274053629337 -1.0141968194705433 -0.7433161303570870 -0.0826022158681960 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.672679758
2025/015 23:44:00.000 6984.2762564632994327 77462.3760186625149800 993.4959052592334956 -1.0145536607892285 -0.7472501576511829 -0.0826524625802861 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.673289748
2025/015 23:45:00.000 6923.3923545384941463 77417.4228580522903940 988.5352729166252175 -1.0149080952958192 -0.7511895249644717 -0.0827025548601916 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.673899739
2025/015 23:46:00.000 6862.4872589954784416 77372.2331744583643740 983.5716396583037522 -1.0152601143388476 -0.7551342609345185 -0.0827524922107845 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.674509729
2025/015 23:47:00.000 6801.5611150237828042 77326.8066448983445298 978.6050147950257951 -1.0156097091798768 -0.7590843943565095 -0.0828022741291628 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.675119719
2025/015 23:48:00.000 6740.6140683401326896 77281.1429446572146844 973.6354076679176615 -1.0159568709943183 -0.7630399541835511 -0.0828519001067158 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.675729709
2025/015 23:49:00.000 6679.6462651930951324 77235.2417472781526158 968.6628276487768971 -1.0163015908683071 -0.7670009695295253 -0.0829013696288995 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.676339698
2025/015 23:50:00.000 6618.6578523688267524 77189.1027245525183389 963.6872841404567680 -1.0166438597994765 -0.7709674696694314 -0.0829506821752986 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.676949687
2025/015 23:51:00.000 6557.6489771963033490 77142.7255465104244649 958.7087865772131181 -1.0169836686958034 -0.7749394840409797 -0.0829998372195470 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.677559676
2025/015 23:52:00.000 6496.6197875527395809 77096.1098814106953796 953.7273444250655530 -1.0173210083748148 -0.7789170422459603 -0.0830488342292748 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.678169664
2025/015 23:53:00.000 6435.5704318690322907 77049.2553957312484272 948.7429671821550983 -1.0176558695627884 -0.7829001740516259 -0.0830976726660541 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.678779652
2025/015 23:54:00.000 6374.5010591352511256 77002.1617541587329470 943.7556643791132274 -1.0179882428939333 -0.7868889093920856 -0.0831463519853455 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.679389640
2025/015 23:55:00.000 6313.4118189062073725 76954.8286195789260091 938.7654455794266823 -1.0183181189095754 -0.7908832783697145 -0.0831948716364423 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.679999628
2025/015 23:56:00.000 6252.3028613070282518 76907.2556530662404839 933.7723203798128679 -1.0186454880573204 -0.7948833112565780 -0.0832432310624149 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.680609615
2025/015 23:57:00.000 6191.1743370388294352 76859.4425138736987719 928.7762984105918349 -1.0189703406902149 -0.7988890384958641 -0.0832914297000547 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.681219603
2025/015 23:58:00.000 6130.0263973843939311 76811.3888594226300484 923.7773893360665625 -1.0192926670658917 -0.8029004907033391 -0.0833394669798168 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.681829589
2025/015 23:59:00.000 6068.8591942139282764 76763.0943452920328127 918.7756028549032408 -1.0196124573457099 -0.8069176986688084 -0.0833873423257622 -0.212368994951 -0.431565076113 0.876727402210 14.949 81.406 3.326 943.699 2101248 0 6144.682439576