2025/001 00:00:00.000 24711.4135066030685266 81043.6524881321383873 2604.5696383516064998 -0.8354931193711006 0.2176038944377894 -0.0690700076724029 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.508206045
2025/001 00:01:00.000 24661.2547408045174961 81056.6132871891168179 2600.4224091203236640 -0.8364630067152639 0.2144218995004468 -0.0691716961350896 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.508815905
2025/001 00:02:00.000 24611.0378384100149560 81069.3831432107544970 2596.2690831987788442 -0.8374310063237269 0.2112391261995864 -0.0692732302613149 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.509425765
2025/001 00:03:00.000 24560.7629125899511564 81081.9620091492542997 2592.1096698368924081 -0.8383971213233968 0.2080555629945578 -0.0693746103912749 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.510035625
2025/001 00:04:00.000 24510.4300763279243256 81094.3498372635804117 2587.9441782642443286 -0.8393613548121740 0.2048711983317546 -0.0694758368628029 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.510645485
2025/001 00:05:00.000 24460.0394424225705734 81106.5465791193710174 2583.7726176902147017 -0.8403237098590053 0.2016860206443848 -0.0695769100113755 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.511255345
2025/001 00:06:00.000 24409.5911234892118955 81118.5521855878032511 2579.5949973041233534 -0.8412841895039314 0.1985000183522402 -0.0696778301701179 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.511865204
2025/001 00:07:00.000 24359.0852319616824389 81130.3666068447928410 2575.4113262753776326 -0.8422427967581353 0.1953131798614650 -0.0697785976698100 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.512475064
2025/001 00:08:00.000 24308.5218800939728681 81141.9897923701500986 2571.2216137536029237 -0.8431995346039908 0.1921254935643256 -0.0698792128388911 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.513084923
2025/001 00:09:00.000 24257.9011799620129750 81153.4216909469396342 2567.0258688687931681 -0.8441544059951064 0.1889369478389772 -0.0699796760034662 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.513694782
2025/001 00:10:00.000 24207.2232434653706150 81164.6622506603598595 2562.8241007314431954 -0.8451074138563697 0.1857475310492322 -0.0700799874873106 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.514304641
2025/001 00:11:00.000 24156.4881823289797467 81175.7114188970735995 2558.6163184326919691 -0.8460585610839909 0.1825572315443252 -0.0701801476118756 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.514914499
2025/001 00:12:00.000 24105.6961081048684719 81186.5691423442767700 2554.4025310444617389 -0.8470078505455477 0.1793660376586826 -0.0702801566962931 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.515524358
2025/001 00:13:00.000 24054.8471321738616098 81197.2353669887088472 2550.1827476195949203 -0.8479552850800217 0.1761739377116833 -0.0703800150573810 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.516134216
2025/001 00:14:00.000 24003.9413657473050989 81207.7100381158379605 2545.9569771919932464 -0.8489008674978408 0.1729809200074265 -0.0704797230096480 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.516744074
2025/001 00:15:00.000 23952.9789198687612952 81217.9931003089295700 2541.7252287767601047 -0.8498446005809180 0.1697869728344956 -0.0705792808652982 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.517353932
2025/001 00:16:00.000 23901.9599054157661158 81228.0844974480714882 2537.4875113703337774 -0.8507864870826874 0.1665920844657205 -0.0706786889342364 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.517963790
2025/001 00:17:00.000 23850.8844331014734053 81237.9841727093153168 2533.2438339506275042 -0.8517265297281417 0.1633962431579410 -0.0707779475240720 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.518573647
2025/001 00:18:00.000 23799.7526134763938899 81247.6920685635268455 2528.9942054771659059 -0.8526647312138669 0.1601994371517688 -0.0708770569401240 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.519183504
2025/001 00:19:00.000 23748.5645569301013893 81257.2081267755711451 2524.7386348912255016 -0.8536010942080757 0.1570016546713490 -0.0709760174854254 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.519793362
2025/001 00:20:00.000 23697.3203736929208389 81266.5322884032939328 2520.4771311159647666 -0.8545356213506409 0.1538028839241199 -0.0710748294607273 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.520403219
2025/001 00:21:00.000 23646.0201738376490539 81275.6644937963719713 2516.2097030565710156 -0.8554683152531266 0.1506031131005740 -0.0711734931645034 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.521013076
2025/001 00:22:00.000 23594.6640672812027333 81284.6046825956000248 2511.9363596003881867 -0.8563991784988182 0.1474023303740160 -0.0712720088929541 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.521622932
2025/001 00:23:00.000 23543.2521637863974320 81293.3527937314065639 2507.6571096170573583 -0.8573282136427527 0.1442005239003218 -0.0713703769400105 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.522232789
2025/001 00:24:00.000 23491.7845729635628231 81301.9087654231989291 2503.3719619586486260 -0.8582554232117451 0.1409976818176956 -0.0714685975973385 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.522842645
2025/001 00:25:00.000 23440.2614042722671002 81310.2725351781118661 2499.0809254598052576 -0.8591808097044177 0.1377937922464281 -0.0715666711543423 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.523452501
2025/001 00:26:00.000 23388.6827670230049989 81318.4440397899161326 2494.7840089378701123 -0.8601043755912224 0.1345888432886500 -0.0716645978981687 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.524062357
2025/001 00:27:00.000 23337.0487703789040097 81326.4232153380144155 2490.4812211930261583 -0.8610261233144683 0.1313828230280893 -0.0717623781137105 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.524672213
2025/001 00:28:00.000 23285.3595233573832957 81334.2099971862189705 2486.1725710084310776 -0.8619460552883424 0.1281757195298246 -0.0718600120836100 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.525282069
2025/001 00:29:00.000 23233.6151348318562668 81341.8043199817329878 2481.8580671503500525 -0.8628641738989351 0.1249675208400391 -0.0719575000882627 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.525891924
2025/001 00:30:00.000 23181.8157135334113264 81349.2061176538991276 2477.5377183682926443 -0.8637804815042566 0.1217582149857734 -0.0720548424058207 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.526501780
2025/001 00:31:00.000 23129.9613680525071686 81356.4153234131808858 2473.2115333951464891 -0.8646949804342611 0.1185477899746765 -0.0721520393121959 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.527111635
2025/001 00:32:00.000 23078.0522068406498875 81363.4318697498529218 2468.8795209473114483 -0.8656076729908629 0.1153362337947579 -0.0722490910810632 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.527721490
2025/001 00:33:00.000 23026.0883382120373426 81370.2556884328514570 2464.5416897248342138 -0.8665185614479542 0.1121235344141367 -0.0723459979838637 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.528331345
2025/001 00:34:00.000 22974.0698703453199414 81376.8867105086828815 2460.1980484115420040 -0.8674276480514221 0.1089096797807915 -0.0724427602898078 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.528941199
2025/001 00:35:00.000 22921.9969112852086255 81383.3248663000558736 2455.8486056751744400 -0.8683349350191625 0.1056946578223083 -0.0725393782658780 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.529551054
2025/001 00:36:00.000 22869.8695689441774448 81389.5700854047317989 2451.4933701675222437 -0.8692404245410945 0.1024784564456267 -0.0726358521768318 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.530160908
2025/001 00:37:00.000 22817.6879511041624937 81395.6222966943023494 2447.1323505245559318 -0.8701441187791755 0.0992610635367907 -0.0727321822852044 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.530770763
2025/001 00:38:00.000 22765.4521654182062775 81401.4814283128653187 2442.7655553665590560 -0.8710460198674074 0.0960424669606880 -0.0728283688513114 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.531380617
2025/001 00:39:00.000 22713.1623194121420966 81407.1474076756421709 2438.3929932982650826 -0.8719461299118514 0.0928226545607985 -0.0729244121332514 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.531990470
2025/001 00:40:00.000 22660.8185204863148101 81412.6201614680176135 2434.0146729089860855 -0.8728444509906361 0.0896016141589370 -0.0730203123869085 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.532600324
2025/001 00:41:00.000 22608.4208759171779093 81417.8996156439534388 2429.6306027727473520 -0.8737409851539643 0.0863793335549954 -0.0731160698659545 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.533210178
2025/001 00:42:00.000 22555.9694928590215568 81422.9856954247079557 2425.2407914484238063 -0.8746357344241216 0.0831558005266847 -0.0732116848218512 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.533820031
2025/001 00:43:00.000 22503.4644783456460573 81427.8783252975408686 2420.8452474798650655 -0.8755287007954793 0.0799310028292750 -0.0733071575038529 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.534429884
2025/001 00:44:00.000 22450.9059392920353275 81432.5774290144036058 2416.4439793960327734 -0.8764198862345025 0.0767049281953358 -0.0734024881590081 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.535039738
2025/001 00:45:00.000 22398.2939824959721591 81437.0829295903677121 2412.0369957111306576 -0.8773092926797494 0.0734775643344737 -0.0734976770321617 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.535649590
2025/001 00:46:00.000 22345.6287146398499317 81441.3947493026353186 2407.6243049247418639 -0.8781969220418763 0.0702488989330701 -0.0735927243659569 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.536259443
2025/001 00:47:00.000 22292.9102422921641846 81445.5128096886037383 2403.2059155219517379 -0.8790827762036372 0.0670189196540178 -0.0736876304008369 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.536869296
2025/001 00:48:00.000 22240.1386719093534339 81449.4370315449923510 2398.7818359734887963 -0.8799668570198823 0.0637876141364561 -0.0737823953750468 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.537479148
2025/001 00:49:00.000 22187.3141098373671412 81453.1673349259217503 2394.3520747358511471 -0.8808491663175581 0.0605549699955040 -0.0738770195246349 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.538089001
2025/001 00:50:00.000 22134.4366623133828398 81456.7036391418660060 2389.9166402514392757 -0.8817297058957053 0.0573209748219966 -0.0739715030834550 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.538698853
2025/001 00:51:00.000 22081.5064354674868810 81460.0458627579064341 2385.4755409486888311 -0.8826084775254517 0.0540856161822124 -0.0740658462831666 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.539308705
2025/001 00:52:00.000 22028.5235353243078862 81463.1939235924219247 2381.0287852422043215 -0.8834854829500091 0.0508488816176071 -0.0741600493532372 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.539918557
2025/001 00:53:00.000 21975.4880678047375113 81466.1477387155173346 2376.5763815328832607 -0.8843607238846665 0.0476107586445426 -0.0742541125209434 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.540528409
2025/001 00:54:00.000 21922.4001387275930028 81468.9072244474518811 2372.1183382080562296 -0.8852342020167825 0.0443712347540155 -0.0743480360113716 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.541138260
2025/001 00:55:00.000 21869.2598538112797542 81471.4722963572567096 2367.6546636416105684 -0.8861059190057757 0.0411302974113843 -0.0744418200474196 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.541748112
2025/001 00:56:00.000 21816.0673186754647759 81473.8428692611487349 2363.1853661941290738 -0.8869758764831160 0.0378879340560954 -0.0745354648497973 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.542357963
2025/001 00:57:00.000 21762.8226388427901838 81476.0188572207698599 2358.7104542130164191 -0.8878440760523115 0.0346441321014085 -0.0746289706370274 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.542967814
2025/001 00:58:00.000 21709.5259197405102896 81478.0001735418918543 2354.2299360326292117 -0.8887105192888972 0.0313988789341199 -0.0747223376254466 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.543577665
2025/001 00:59:00.000 21656.1772667021978123 81479.7867307726701256 2349.7438199744128724 -0.8895752077404210 0.0281521619142848 -0.0748155660292057 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.544187516
2025/001 01:00:00.000 21602.7767849693882454 81481.3784407019993523 2345.2521143470280549 -0.8904381429264275 0.0249039683749391 -0.0749086560602709 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.544797367
2025/001 01:01:00.000 21549.3245796933224483 81482.7752143580291886 2340.7548274464797942 -0.8912993263384442 0.0216542856218184 -0.0750016079284233 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.545407217
2025/001 01:02:00.000 21495.8207559365509951 81483.9769620063743787 2336.2519675562593875 -0.8921587594399594 0.0184031009330766 -0.0750944218412604 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.546017068
2025/001 01:03:00.000 21442.2654186747022322 81484.9835931485140463 2331.7435429474599005 -0.8930164436664106 0.0151504015590068 -0.0751870980041957 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.546626918
2025/001 01:04:00.000 21388.6586727980757132 81485.7950165200454649 2327.2295618789185028 -0.8938723804251570 0.0118961747217511 -0.0752796366204587 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.547236768
2025/001 01:05:00.000 21335.0006231133884285 81486.4111400891415542 2322.7100325973447070 -0.8947265710954623 0.0086404076150194 -0.0753720378910956 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.547846618
2025/001 01:06:00.000 21281.2913743454628275 81486.8318710547027877 2318.1849633374504265 -0.8955790170284713 0.0053830874038022 -0.0754643020149690 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.548456468
2025/001 01:07:00.000 21227.5310311388748232 81487.0571158446255140 2313.6543623220791233 -0.8964297195471859 0.0021242012240819 -0.0755564291887576 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.549066318
2025/001 01:08:00.000 21173.7196980596709182 81487.0867801141284872 2309.1182377623417779 -0.8972786799464401 -0.0011362638174561 -0.0756484196069563 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.549676167
2025/001 01:09:00.000 21119.8574795970598643 81486.9207687439338770 2304.5765978577442183 -0.8981258994928741 -0.0043983206437145 -0.0757402734618759 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.550286017
2025/001 01:10:00.000 21065.9444801650788577 81486.5589858384773834 2300.0294507963199067 -0.8989713794249056 -0.0076619822074760 -0.0758319909436425 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.550895866
2025/001 01:11:00.000 21011.9808041043361300 81486.0013347241183510 2295.4768047547595415 -0.8998151209527013 -0.0109272614916973 -0.0759235722401970 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.551505715
2025/001 01:12:00.000 20957.9665556836698670 81485.2477179473498836 2290.9186678985420258 -0.9006571252581479 -0.0141941715098039 -0.0760150175372946 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.552115564
2025/001 01:13:00.000 20903.9018391018289549 81484.2980372729798546 2286.3550483820681620 -0.9014973934948182 -0.0174627253059869 -0.0761063270185043 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.552725413
2025/001 01:14:00.000 20849.7867584892301238 81483.1521936821518466 2281.7859543487893461 -0.9023359267879389 -0.0207329359555019 -0.0761975008652076 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.553335262
2025/001 01:15:00.000 20795.6214179096132284 81481.8100873705698177 2277.2113939313403534 -0.9031727262343611 -0.0240048165649639 -0.0762885392565982 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.553945111
2025/001 01:16:00.000 20741.4059213617692876 81480.2716177466791123 2272.6313752516680324 -0.9040077929025169 -0.0272783802726556 -0.0763794423696805 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.554554959
2025/001 01:17:00.000 20687.1403727812066791 81478.5366834294982255 2268.0459064211681834 -0.9048411278323879 -0.0305536402488251 -0.0764702103792688 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.555164808
2025/001 01:18:00.000 20632.8248760419228347 81476.6051822470763000 2263.4549955408110691 -0.9056727320354652 -0.0338306096959911 -0.0765608434579857 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.555774656
2025/001 01:19:00.000 20578.4595349580667971 81474.4770112342084758 2258.8586507012760194 -0.9065026064947120 -0.0371093018492487 -0.0766513417762616 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.556384504
2025/001 01:20:00.000 20524.0444532856963633 81472.1520666305732448 2254.2568799830810349 -0.9073307521645211 -0.0403897299765766 -0.0767417055023324 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.556994352
2025/001 01:21:00.000 20469.5797347244042612 81469.6302438788698055 2249.6496914567178464 -0.9081571699706718 -0.0436719073791458 -0.0768319348022385 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.557604200
2025/001 01:22:00.000 20415.0654829191553290 81466.9114376226498280 2245.0370931827815184 -0.9089818608102909 -0.0469558473916304 -0.0769220298398231 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.558214048
2025/001 01:23:00.000 20360.5018014618945017 81463.9955417043966008 2240.4190932121005062 -0.9098048255518019 -0.0502415633825193 -0.0770119907767304 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.558823896
2025/001 01:24:00.000 20305.8887938933730766 81460.8824491635168670 2235.7956995858721712 -0.9106260650348834 -0.0535290687544301 -0.0771018177724040 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.559433743
2025/001 01:25:00.000 20251.2265637047930795 81457.5720522341434844 2231.1669203357932929 -0.9114455800704206 -0.0568183769444247 -0.0771915109840846 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.560043590
2025/001 01:26:00.000 20196.5152143395753228 81454.0642423431272618 2226.5327634841928557 -0.9122633714404551 -0.0601095014243263 -0.0772810705668084 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.560653438
2025/001 01:27:00.000 20141.7548491951019969 81450.3589101081015542 2221.8932370441621060 -0.9130794398981347 -0.0634024557010396 -0.0773704966734046 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.561263285
2025/001 01:28:00.000 20086.9455716244046926 81446.4559453350811964 2217.2483490196900675 -0.9138937861676665 -0.0666972533168654 -0.0774597894544935 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.561873132
2025/001 01:29:00.000 20032.0874849379470106 81442.3552370165125467 2212.5981074057949627 -0.9147064109442561 -0.0699939078498317 -0.0775489490584840 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.562482979
2025/001 01:30:00.000 19977.1806924053671537 81438.0566733291489072 2207.9425201886556351 -0.9155173148940584 -0.0732924329140127 -0.0776379756315710 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.563092826
2025/001 01:31:00.000 19922.2252972571805003 81433.5601416317076655 2203.2815953457479736 -0.9163264986541207 -0.0765928421598548 -0.0777268693177331 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.563702672
2025/001 01:32:00.000 19867.2214026865804044 81428.8655284628184745 2198.6153408459736056 -0.9171339628323251 -0.0798951492745051 -0.0778156302587297 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.564312519
2025/001 01:33:00.000 19812.1691118511262175 81423.9727195388259133 2193.9437646497963215 -0.9179397080073288 -0.0831993679821406 -0.0779042585940986 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.564922365
2025/001 01:34:00.000 19757.0685278745768301 81418.8815997514175251 2189.2668747093739512 -0.9187437347285079 -0.0865055120442996 -0.0779927544611527 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.565532211
2025/001 01:35:00.000 19701.9197538485823316 81413.5920531655428931 2184.5846789686916054 -0.9195460435158909 -0.0898135952602147 -0.0780811179949772 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.566142058
2025/001 01:36:00.000 19646.7228928344884480 81408.1039630169689190 2179.8971853636980995 -0.9203466348600995 -0.0931236314671482 -0.0781693493284267 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.566751904
2025/001 01:37:00.000 19591.4780478650791338 81402.4172117101988988 2175.2044018224369211 -0.9211455092222818 -0.0964356345407284 -0.0782574485921217 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.567361750
2025/001 01:38:00.000 19536.1853219463519054 81396.5316808158677304 2170.5063362651812895 -0.9219426670340474 -0.0997496183952896 -0.0783454159144452 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.567971596
2025/001 01:39:00.000 19480.8448180593077268 81390.4472510687628528 2165.8029966045678520 -0.9227381086974012 -0.1030655969842117 -0.0784332514215398 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.568581441
2025/001 01:40:00.000 19425.4566391617008776 81384.1638023651757976 2161.0943907457349269 -0.9235318345846697 -0.1063835843002657 -0.0785209552373034 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.569191287
2025/001 01:41:00.000 19370.0208881898615800 81377.6812137606611941 2156.3805265864507419 -0.9243238450384427 -0.1097035943759503 -0.0786085274833866 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.569801132
2025/001 01:42:00.000 19314.5376680604349531 81370.9993634676065994 2151.6614120172539515 -0.9251141403714848 -0.1130256412838509 -0.0786959682791878 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.570410978
2025/001 01:43:00.000 19259.0070816722036398 81364.1181288529623998 2146.9370549215873325 -0.9259027208666736 -0.1163497391369805 -0.0787832777418499 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.571020823
2025/001 01:44:00.000 19203.4292319078886067 81357.0373864354623947 2142.2074631759319345 -0.9266895867769218 -0.1196759020891316 -0.0788704559862564 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.571630668
2025/001 01:45:00.000 19147.8042216359208396 81349.7570118835428730 2137.4726446499425947 -0.9274747383251010 -0.1230041443352308 -0.0789575031250270 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.572240513
2025/001 01:46:00.000 19092.1321537122712471 81342.2768800126650603 2132.7326072065893641 -0.9282581757039634 -0.1263344801116920 -0.0790444192685135 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.572850358
2025/001 01:47:00.000 19036.4131309822478215 81334.5968647828267422 2127.9873587022839274 -0.9290398990760623 -0.1296669236967752 -0.0791312045247958 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.573460203
2025/001 01:48:00.000 18980.6472562823109911 81326.7168392960884375 2123.2369069870237581 -0.9298199085736721 -0.1330014894109445 -0.0792178589996765 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.574070048
2025/001 01:49:00.000 18924.8346324419035227 81318.6366757939249510 2118.4812599045289971 -0.9305982042987057 -0.1363381916172306 -0.0793043827966776 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.574679893
2025/001 01:50:00.000 18868.9753622852622357 81310.3562456549116177 2113.7204252923716012 -0.9313747863226279 -0.1396770447215936 -0.0793907760170348 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.575289737
2025/001 01:51:00.000 18813.0695486332406290 81301.8754193918284727 2108.9544109821231359 -0.9321496546863735 -0.1430180631732894 -0.0794770387596932 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.575899581
2025/001 01:52:00.000 18757.1172943051824404 81293.1940666492155287 2104.1832247994848331 -0.9329228094002552 -0.1463612614652398 -0.0795631711213019 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.576509426
2025/001 01:53:00.000 18701.1187021206969803 81284.3120562007679837 2099.4068745644290175 -0.9336942504438852 -0.1497066541343936 -0.0796491731962101 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.577119270
2025/001 01:54:00.000 18645.0738749015763460 81275.2292559466150124 2094.6253680913346216 -0.9344639777660693 -0.1530542557621134 -0.0797350450764602 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.577729114
2025/001 01:55:00.000 18588.9829154735780321 81265.9455329106567660 2089.8387131891295212 -0.9352319912847262 -0.1564040809745409 -0.0798207868517839 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.578338958
2025/001 01:56:00.000 18532.8459266683421447 81256.4607532378577162 2085.0469176614242315 -0.9359982908867891 -0.1597561444429770 -0.0799063986095962 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.578948802
2025/001 01:57:00.000 18476.6630113251922012 81246.7747821915399982 2080.2499893066574259 -0.9367628764281118 -0.1631104608842606 -0.0799918804349899 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.579558646
2025/001 01:58:00.000 18420.4342722930705349 81236.8874841506330995 2075.4479359182300868 -0.9375257477333714 -0.1664670450611511 -0.0800772324107302 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.580168490
2025/001 01:59:00.000 18364.1598124323609227 81226.7987226069672033 2070.6407652846482961 -0.9382869045959699 -0.1698259117827127 -0.0801624546172485 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.580778333
2025/001 02:00:00.000 18307.8397346167803335 81216.5083601623773575 2065.8284851896596592 -0.9390463467779333 -0.1731870759047011 -0.0802475471326368 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.581388177
2025/001 02:01:00.000 18251.4741417352743156 81206.0162585260259220 2061.0111034123992795 -0.9398040740098081 -0.1765505523299528 -0.0803325100326417 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.581998020
2025/001 02:02:00.000 18195.0631366938905558 81195.3222785112739075 2056.1886277275289103 -0.9405600859905611 -0.1799163560087766 -0.0804173433906578 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.582607864
2025/001 02:03:00.000 18138.6068224177033699 81184.4262800332799088 2051.3610659053738345 -0.9413143823874698 -0.1832845019393484 -0.0805020472777222 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.583217707
2025/001 02:04:00.000 18082.1053018526909000 81173.3281221057550283 2046.5284257120702023 -0.9420669628360180 -0.1866550051681076 -0.0805866217625070 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.583827550
2025/001 02:05:00.000 18025.5586779676850711 81162.0276628381252522 2041.6907149097060028 -0.9428178269397827 -0.1900278807901589 -0.0806710669113136 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.584437393
2025/001 02:06:00.000 17968.9670537562269601 81150.5247594327083789 2036.8479412564590803 -0.9435669742703354 -0.1934031439496628 -0.0807553827880661 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.585047236
2025/001 02:07:00.000 17912.3305322385531326 81138.8192681817017728 2032.0001125067469729 -0.9443144043671122 -0.1967808098402584 -0.0808395694543037 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.585657079
2025/001 02:08:00.000 17855.6492164634910296 81126.9110444641119102 2027.1472364113633375 -0.9450601167373095 -0.2001608937054580 -0.0809236269691742 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.586266922
2025/001 02:09:00.000 17798.9232095104016480 81114.7999427428730996 2022.2893207176271062 -0.9458041108557671 -0.2035434108390599 -0.0810075553894271 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.586876765
2025/001 02:10:00.000 17742.1526144911331357 81102.4858165617624763 2017.4263731695243678 -0.9465463861648489 -0.2069283765855612 -0.0810913547694058 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.587486607
2025/001 02:11:00.000 17685.3375345519816619 81089.9685185424023075 2012.5584015078518405 -0.9472869420743242 -0.2103158063405727 -0.0811750251610412 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.588096450
2025/001 02:12:00.000 17628.4780728756195458 81077.2479003810876748 2007.6854134703628461 -0.9480257779612453 -0.2137057155512369 -0.0812585666138430 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.588706292
2025/001 02:13:00.000 17571.5743326830925071 81064.3238128457742278 2002.8074167919137381 -0.9487628931698240 -0.2170981197166488 -0.0813419791748931 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.589316134
2025/001 02:14:00.000 17514.6264172357805364 81051.1961057727603475 1997.9244192046094213 -0.9494982870113076 -0.2204930343882794 -0.0814252628888373 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.589925977
2025/001 02:15:00.000 17457.6344298373733182 81037.8646280638786266 1993.0364284379481887 -0.9502319587638494 -0.2238904751704023 -0.0815084177978777 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.590535819
2025/001 02:16:00.000 17400.5984738358674804 81024.3292276829888579 1988.1434522189695144 -0.9509639076723813 -0.2272904577205221 -0.0815914439417640 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.591145661
2025/001 02:17:00.000 17343.5186526255820354 81010.5897516529075801 1983.2454982724034380 -0.9516941329484829 -0.2306929977498078 -0.0816743413577864 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.591755503
2025/001 02:18:00.000 17286.3950696491192502 80996.6460460521775531 1978.3425743208147196 -0.9524226337702428 -0.2340981110235308 -0.0817571100807657 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.592365345
2025/001 02:19:00.000 17229.2278283994237427 80982.4979560117353685 1973.4346880847544980 -0.9531494092821429 -0.2375058133614866 -0.0818397501430471 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.592975187
2025/001 02:20:00.000 17172.0170324217797315 80968.1453257118701003 1968.5218472829058101 -0.9538744585948929 -0.2409161206384619 -0.0819222615744893 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.593585029
2025/001 02:21:00.000 17114.7627853158337530 80953.5879983784543583 1963.6040596322368401 -0.9545977807853121 -0.2443290487846597 -0.0820046444024567 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.594194870
2025/001 02:22:00.000 17057.4651907376501185 80938.8258162800339051 1958.6813328481500776 -0.9553193748961815 -0.2477446137861529 -0.0820868986518105 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.594804712
2025/001 02:23:00.000 17000.1243524017700111 80923.8586207243351964 1953.7536746446271536 -0.9560392399361023 -0.2511628316853324 -0.0821690243448997 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.595414554
2025/001 02:24:00.000 16942.7403740832087351 80908.6862520546710584 1948.8210927343882304 -0.9567573748793502 -0.2545837185813615 -0.0822510215015516 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.596024395
2025/001 02:25:00.000 16885.3133596195912105 80893.3085496469284408 1943.8835948290397937 -0.9574737786657304 -0.2580072906306318 -0.0823328901390628 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.596634236
2025/001 02:26:00.000 16827.8434129131783266 80877.7253519056102959 1938.9411886392235829 -0.9581884502004256 -0.2614335640472225 -0.0824146302721889 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.597244078
2025/001 02:27:00.000 16770.3306379329624178 80861.9364962608669885 1933.9938818747759797 -0.9589013883538475 -0.2648625551033639 -0.0824962419131361 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.597853919
2025/001 02:28:00.000 16712.7751387167627399 80845.9418191646836931 1929.0416822448744369 -0.9596125919614833 -0.2682942801299029 -0.0825777250715499 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.598463760
2025/001 02:29:00.000 16655.1770193733318592 80829.7411560873442795 1924.0845974581973223 -0.9603220598237389 -0.2717287555167717 -0.0826590797545064 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.599073601
2025/001 02:30:00.000 16597.5363840844220249 80813.3343415141134756 1919.1226352230755765 -0.9610297907057764 -0.2751659977134666 -0.0827403059665008 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.599683442
2025/001 02:31:00.000 16539.8533371069643181 80796.7212089412641944 1914.1558032476466451 -0.9617357833373795 -0.2786060232295022 -0.0828214037094392 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.600293283
2025/001 02:32:00.000 16482.1279827751677658 80779.9015908728761133 1909.1841092400113666 -0.9624400364127548 -0.2820488486349224 -0.0829023729826257 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.600903124
2025/001 02:33:00.000 16424.3604255026402825 80762.8753188170230715 1904.2075609083926793 -0.9631425485903901 -0.2854944905607621 -0.0829832137827532 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.601512965
2025/001 02:34:00.000 16366.5507697845787334 80745.6422232818003977 1899.2261659612900075 -0.9638433184928867 -0.2889429656995391 -0.0830639261038920 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.602122806
2025/001 02:35:00.000 16308.6991201998916949 80728.2021337722108001 1894.2399321076350134 -0.9645423447067860 -0.2923942908057425 -0.0831445099374795 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.602732647
2025/001 02:36:00.000 16250.8055814133858803 80710.5548787859588629 1889.2488670569555325 -0.9652396257824036 -0.2958484826963267 -0.0832249652723083 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.603342487
2025/001 02:37:00.000 16192.8702581779434695 80692.7002858098712750 1884.2529785195301884 -0.9659351602336522 -0.2993055582512076 -0.0833052920945157 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.603952328
2025/001 02:38:00.000 16134.8932553367012588 80674.6381813160842285 1879.2522742065489183 -0.9666289465378701 -0.3027655344137632 -0.0833854903875714 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.604562168
2025/001 02:39:00.000 16076.8746778252589138 80656.3683907582162647 1874.2467618302744086 -0.9673209831356400 -0.3062284281913371 -0.0834655601322665 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.605172009
2025/001 02:40:00.000 16018.8146306738944986 80637.8907385675411206 1869.2364491042023928 -0.9680112684306132 -0.3096942566557466 -0.0835455013067014 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.605781849
2025/001 02:41:00.000 15960.7132190097672719 80619.2050481489568483 1864.2213437432228602 -0.9686998007893245 -0.3131630369437934 -0.0836253138862739 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.606391689
2025/001 02:42:00.000 15902.5705480591823289 80600.3111418773478363 1859.2014534637846737 -0.9693865785410081 -0.3166347862577786 -0.0837049978436671 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.607001530
2025/001 02:43:00.000 15844.3867231498006731 80581.2088410934084095 1854.1767859840560959 -0.9700715999774043 -0.3201095218660289 -0.0837845531488361 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.607611370
2025/001 02:44:00.000 15786.1618497128965828 80561.8979660997720202 1849.1473490240914543 -0.9707548633525989 -0.3235872611033910 -0.0838639797689986 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.608221210
2025/001 02:45:00.000 15727.8960332856713649 80542.3783361568348482 1844.1131503059932584 -0.9714363668827880 -0.3270680213717996 -0.0839432776686179 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.608831050
2025/001 02:46:00.000 15669.5893795134488755 80522.6497694791178219 1839.0741975540802287 -0.9721161087461107 -0.3305518201407815 -0.0840224468093926 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.609440890
2025/001 02:47:00.000 15611.2419941520511202 80502.7120832306973170 1834.0304984950514608 -0.9727940870824475 -0.3340386749479941 -0.0841014871502432 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.610050730
2025/001 02:48:00.000 15552.8539830700356106 80482.5650935213634511 1828.9820608581549095 -0.9734702999932201 -0.3375286033997660 -0.0841803986472986 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.610660570
2025/001 02:49:00.000 15494.4254522510527750 80462.2086154025455471 1823.9288923753554172 -0.9741447455411905 -0.3410216231716380 -0.0842591812538829 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.611270410
2025/001 02:50:00.000 15435.9565077961360657 80441.6424628630047664 1818.8710007815018344 -0.9748174217502543 -0.3445177520089102 -0.0843378349205013 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.611880249
2025/001 02:51:00.000 15377.4472559260466369 80420.8664488247159170 1813.8083938144986860 -0.9754883266052363 -0.3480170077271916 -0.0844163595948270 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.612490089
2025/001 02:52:00.000 15318.8978029836744099 80399.8803851384727750 1808.7410792154737464 -0.9761574580516799 -0.3515194082129555 -0.0844947552216864 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.613099929
2025/001 02:53:00.000 15260.3082554363172676 80378.6840825799299637 1803.6690647289528897 -0.9768248139956339 -0.3550249714240982 -0.0845730217430456 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.613709769
2025/001 02:54:00.000 15201.6787198781275947 80357.2773508448881330 1798.5923581030292553 -0.9774903923034396 -0.3585337153905014 -0.0846511590979956 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.614319608
2025/001 02:55:00.000 15143.0093030324642314 80335.6599985453940462 1793.5109670895371892 -0.9781541908015112 -0.3620456582146002 -0.0847291672227378 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.614929448
2025/001 02:56:00.000 15084.3001117542899010 80313.8318332049966557 1788.4248994442250478 -0.9788162072761061 -0.3655608180719636 -0.0848070460505683 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.615539287
2025/001 02:57:00.000 15025.5512530326413980 80291.7926612545998069 1783.3341629269334589 -0.9794764394731444 -0.3690792132118333 -0.0848847955118663 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.616149127
2025/001 02:58:00.000 14966.7628339929706272 80269.5422880279220408 1778.2387653017658522 -0.9801348850979179 -0.3726008619577612 -0.0849624155340741 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.616758966
2025/001 02:59:00.000 14907.9349618996784557 80247.0805177569563966 1773.1387143372678565 -0.9807915418149059 -0.3761257827081553 -0.0850399060416844 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.617368805
2025/001 03:00:00.000 14849.0677441584884946 80224.4071535675757332 1768.0340178066064709 -0.9814464072475312 -0.3796539939368795 -0.0851172669562246 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.617978645
2025/001 03:01:00.000 14790.1612883189882268 80201.5219974749343237 1762.9246834877421861 -0.9820994789779279 -0.3831855141938472 -0.0851944981962404 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.618588484
2025/001 03:02:00.000 14731.2157020770700910 80178.4248503789567621 1757.8107191636179323 -0.9827507545467026 -0.3867203621056197 -0.0852715996772801 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.619198323
2025/001 03:03:00.000 14672.2310932774234971 80155.1155120595940389 1752.6921326223296091 -0.9834002314526948 -0.3902585563760094 -0.0853485713118783 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.619808162
2025/001 03:04:00.000 14613.2075699160996010 80131.5937811721960315 1747.5689316573145788 -0.9840479071527345 -0.3938001157866881 -0.0854254130095391 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.620418001
2025/001 03:05:00.000 14554.1452401429869496 80107.8594552429422038 1742.4411240675294721 -0.9846937790613949 -0.3973450591977991 -0.0855021246767200 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.621027840
2025/001 03:06:00.000 14495.0442122643744369 80083.9123306639812654 1737.3087176576366346 -0.9853378445507455 -0.4008934055485754 -0.0855787062168142 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.621637679
2025/001 03:07:00.000 14435.9045947455124406 80059.7522026888036635 1732.1717202381864809 -0.9859801009500971 -0.4044451738579614 -0.0856551575301343 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.622247518
2025/001 03:08:00.000 14376.7264962131794164 80035.3788654272357235 1727.0301396258037130 -0.9866205455457355 -0.4080003832252517 -0.0857314785138933 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.622857357
2025/001 03:09:00.000 14317.5100254582848720 80010.7921118408412440 1721.8839836433721757 -0.9872591755807180 -0.4115590528306772 -0.0858076690621914 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.623467196
2025/001 03:10:00.000 14258.2552914384377800 79985.9917337378137745 1716.7332601202281239 -0.9878959882545274 -0.4151212019361117 -0.0858837290659919 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.624077035
2025/001 03:11:00.000 14198.9624032806041214 79960.9775217681744834 1711.5779768923384836 -0.9885309807228644 -0.4186868498856683 -0.0859596584131072 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.624686874
2025/001 03:12:00.000 14139.6314702837280493 79935.7492654189700261 1706.4181418025000312 -0.9891641500973657 -0.4222560161063580 -0.0860354569881796 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.625296713
2025/001 03:13:00.000 14080.2626019213894324 79910.3067530089174397 1701.2537627005265222 -0.9897954934453328 -0.4258287201087419 -0.0861111246726628 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.625906552
2025/001 03:14:00.000 14020.8559078444541228 79884.6497716837184271 1696.0848474434390027 -0.9904250077894590 -0.4294049814875893 -0.0861866613448029 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.626516391
2025/001 03:15:00.000 13961.4114978837769740 79858.7781074108352186 1690.9114038956624881 -0.9910526901075499 -0.4329848199225403 -0.0862620668796197 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.627126229
2025/001 03:16:00.000 13901.9294820529194112 79832.6915449743100908 1685.7334399292151375 -0.9916785373322458 -0.4365682551787743 -0.0863373411488873 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.627736068
2025/001 03:17:00.000 13842.4099705507978797 79806.3898679697158514 1680.5509634239097068 -0.9923025463507332 -0.4401553071076843 -0.0864124840211143 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.628345907
2025/001 03:18:00.000 13782.8530737645160116 79779.8728587989753578 1675.3639822675445430 -0.9929247140044613 -0.4437459956475547 -0.0864874953615248 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.628955745
2025/001 03:19:00.000 13723.2589022720421781 79753.1402986651082756 1670.1725043561054918 -0.9935450370888481 -0.4473403408242480 -0.0865623750320374 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.629565584
2025/001 03:20:00.000 13663.6275668450307421 79726.1919675668759737 1664.9765375939609839 -0.9941635123529884 -0.4509383627518936 -0.0866371228912458 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.630175422
2025/001 03:21:00.000 13603.9591784515559993 79699.0276442935282830 1659.7760898940653078 -0.9947801364993343 -0.4545400816335987 -0.0867117387943963 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.630785261
2025/001 03:22:00.000 13544.2538482589916384 79671.6471064195065992 1654.5711691781584705 -0.9953949061834722 -0.4581455177620896 -0.0867862225933730 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.631395100
2025/001 03:23:00.000 13484.5116876367501391 79644.0501302989578107 1649.3617833769687877 -0.9960078180137002 -0.4617546915205106 -0.0868605741366682 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.632004938
2025/001 03:24:00.000 13424.7328081592058879 79616.2364910602773307 1644.1479404304184300 -0.9966188685507985 -0.4653676233830772 -0.0869347932693662 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.632614776
2025/001 03:25:00.000 13364.9173216084891465 79588.2059626006375765 1638.9296482878248753 -0.9972280543076959 -0.4689843339158083 -0.0870088798331212 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.633224615
2025/001 03:26:00.000 13305.0653399774309946 79559.9583175805746578 1633.7069149081123669 -0.9978353717491550 -0.4726048437772517 -0.0870828336661349 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.633834453
2025/001 03:27:00.000 13245.1769754724118684 79531.4933274181967136 1628.4797482600154126 -0.9984408172914532 -0.4762291737192156 -0.0871566546031341 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.634444292
2025/001 03:28:00.000 13185.2523405162828567 79502.8107622838288080 1623.2481563222900149 -0.9990443873020549 -0.4798573445875043 -0.0872303424753490 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.635054130
2025/001 03:29:00.000 13125.2915477513543010 79473.9103910940320930 1618.0121470839235371 -0.9996460780992893 -0.4834893773226633 -0.0873038971104901 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.635663969
2025/001 03:30:00.000 13065.2947100422879885 79444.7919815062778071 1612.7717285443493438 -1.0002458859520151 -0.4871252929607266 -0.0873773183327251 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.636273807
2025/001 03:31:00.000 13005.2619404791366833 79415.4552999128209194 1607.5269087136539383 -1.0008438070792882 -0.4907651126339733 -0.0874506059626559 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.636883645
2025/001 03:32:00.000 12945.1933523802781565 79385.9001114351267461 1602.2776956127979702 -1.0014398376500191 -0.4944088575716888 -0.0875237598172946 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.637493484
2025/001 03:33:00.000 12885.0890592954965541 79356.1261799180647358 1597.0240972738272376 -1.0020339737826320 -0.4980565491009346 -0.0875967797100402 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.638103322
2025/001 03:34:00.000 12824.9491750089819107 79326.1332679237821139 1591.7661217400950591 -1.0026262115446933 -0.5017082086473407 -0.0876696654506521 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.638713160
2025/001 03:35:00.000 12764.7738135424096981 79295.9211367259995313 1586.5037770664778236 -1.0032165469526566 -0.5053638577358075 -0.0877424168452338 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.639322998
2025/001 03:36:00.000 12704.5630891580021853 79265.4895463039138122 1581.2370713195953158 -1.0038049759713599 -0.5090235179914163 -0.0878150336961956 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.639932837
2025/001 03:37:00.000 12644.3171163616589183 79234.8382553362462204 1575.9660125780353610 -1.0043914945137640 -0.5126872111401418 -0.0878875158022382 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.640542675
2025/001 03:38:00.000 12584.0360099060671928 79203.9670211950142402 1570.6906089325750600 -1.0049760984405651 -0.5163549590096730 -0.0879598629583251 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.641152513
2025/001 03:39:00.000 12523.7198847938379913 79172.8755999395943945 1565.4108684864063434 -1.0055587835598263 -0.5200267835302214 -0.0880320749556565 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.641762351
2025/001 03:40:00.000 12463.3688562806983100 79141.5637463104067137 1560.1267993553631186 -1.0061395456266045 -0.5237027067353363 -0.0881041515816439 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.642372190
2025/001 03:41:00.000 12402.9830398786671140 79110.0312137227738276 1554.8384096681475057 -1.0067183803425732 -0.5273827507627271 -0.0881760926198834 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.642982028
2025/001 03:42:00.000 12342.5625513592749485 79078.2777542605326744 1549.5457075665633511 -1.0072952833556428 -0.5310669378550915 -0.0882478978501290 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.643591866
2025/001 03:43:00.000 12282.1075067568035593 79046.3031186698935926 1544.2487012057426909 -1.0078702502595727 -0.5347552903609524 -0.0883195670482657 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.644201704
2025/001 03:44:00.000 12221.6180223715346074 79014.1070563528919592 1538.9473987543835847 -1.0084432765935802 -0.5384478307355005 -0.0883910999862820 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.644811542
2025/001 03:45:00.000 12161.0942147730456782 78981.6893153610581066 1533.6418083949802167 -1.0090143578419497 -0.5421445815414465 -0.0884624964322425 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.645421381
2025/001 03:46:00.000 12100.5362008035244799 78949.0496423888980644 1528.3319383240620937 -1.0095834894335938 -0.5458455654499034 -0.0885337561502570 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.646031219
2025/001 03:47:00.000 12039.9440975810903183 78916.1877827673160937 1523.0177967524318774 -1.0101506667417897 -0.5495508052411449 -0.0886048789004627 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.646641057
2025/001 03:48:00.000 11979.3180225031519512 78883.1034804572700523 1517.6993919054043545 -1.0107158850835609 -0.5532603238056424 -0.0886758644389798 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.647250895
2025/001 03:49:00.000 11918.6580932497745380 78849.7964780428155791 1512.3767320230460882 -1.0112791397194028 -0.5569741441448373 -0.0887467125178925 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.647860733
2025/001 03:50:00.000 11857.9644277871138911 78816.2665167245868361 1507.0498253604228012 -1.0118404258528260 -0.5606922893720544 -0.0888174228852177 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.648470572
2025/001 03:51:00.000 11797.2371443708361767 78782.5133363131317310 1501.7186801878399365 -1.0123997386299395 -0.5644147827133981 -0.0888879952848742 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.649080410
2025/001 03:52:00.000 11736.4763615495721751 78748.5366752218833426 1496.3833047910943606 -1.0129570731390152 -0.5681416475086574 -0.0889584294566537 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.649690248
2025/001 03:53:00.000 11675.6821981684133789 78714.3362704605679028 1491.0437074717158339 -1.0135124244100593 -0.5718729072122166 -0.0890287251361894 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.650300086
2025/001 03:54:00.000 11614.8547733723789861 78679.9118576281907735 1485.6998965472259897 -1.0140657874143688 -0.5756085853939760 -0.0890988820549252 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.650909924
2025/001 03:55:00.000 11553.9942066100120428 78645.2631709060369758 1480.3518803513827606 -1.0146171570640921 -0.5793487057402794 -0.0891688999400848 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.651519763
2025/001 03:56:00.000 11493.1006176369028253 78610.3899430505989585 1474.9996672344398121 -1.0151665282117763 -0.5830932920548498 -0.0892387785146398 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.652129601
2025/001 03:57:00.000 11432.1741265192904393 78575.2919053867954062 1469.6432655634009734 -1.0157138956499145 -0.5868423682597358 -0.0893085174972773 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.652739439
2025/001 03:58:00.000 11371.2148536376771517 78539.9687878005206585 1464.2826837222773975 -1.0162592541104853 -0.5905959583962626 -0.0893781166023679 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.653349277
2025/001 03:59:00.000 11310.2229196904645505 78504.4203187315870309 1458.9179301123481309 -1.0168025982644409 -0.5943540866260296 -0.0894475755399290 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.653959115
2025/001 04:00:00.000 11249.1984456976570073 78468.6462251665652730 1453.5490131524238677 -1.0173439227214263 -0.5981167772317365 -0.0895168940156064 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.654568954
2025/001 04:01:00.000 11188.1415530045233027 78432.6462326313194353 1448.1759412791079740 -1.0178832220290159 -0.6018840546183800 -0.0895860717306181 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.655178792
2025/001 04:02:00.000 11127.0523632853382878 78396.4200651837454643 1442.7987229470629700 -1.0184204906724206 -0.6056559433140968 -0.0896551083817349 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.655788630
2025/001 04:03:00.000 11065.9309985471754771 78359.9674454063351732 1437.4173666292811049 -1.0189557230739561 -0.6094324679711948 -0.0897240036612428 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.656398468
2025/001 04:04:00.000 11004.7775811336450715 78323.2880943986820057 1432.0318808173526577 -1.0194889135925502 -0.6132136533671579 -0.0897927572569076 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.657008307
2025/001 04:05:00.000 10943.5922337287502160 78286.3817317700013518 1426.6422740217374212 -1.0200200565232416 -0.6169995244056610 -0.0898613688519396 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.657618145
2025/001 04:06:00.000 10882.3750793607050582 78249.2480756313743768 1421.2485547720418708 -1.0205491460966751 -0.6207901061175939 -0.0899298381249581 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.658227983
2025/001 04:07:00.000 10821.1262414058473951 78211.8868425883410964 1415.8507316172915580 -1.0210761764785921 -0.6245854236620942 -0.0899981647499547 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.658837822
2025/001 04:08:00.000 10759.8458435925258527 78174.2977477328386158 1410.4488131262135084 -1.0216011417693112 -0.6283855023275887 -0.0900663483962568 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.659447660
2025/001 04:09:00.000 10698.5340100050379988 78136.4805046357505489 1405.0428078875170286 -1.0221240360032082 -0.6321903675328473 -0.0901343887284906 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.660057498
2025/001 04:10:00.000 10637.1908650876157481 78098.4348253387870500 1399.6327245101738299 -1.0226448531481844 -0.6360000448280417 -0.0902022854065434 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.660667337
2025/001 04:11:00.000 10575.8165336484307772 78060.1604203467286425 1394.2185716237070210 -1.0231635871051319 -0.6398145598958186 -0.0902700380855254 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.661277175
2025/001 04:12:00.000 10514.4111408636072156 78021.6569986194372177 1388.8003578784755518 -1.0236802317073286 -0.6436339385524276 -0.0903376464157261 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.661887014
2025/001 04:13:00.000 10452.9748122813343798 77982.9242675636342028 1383.3780919459684355 -1.0241947807201477 -0.6474582067486159 -0.0904051100425963 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.662496852
2025/001 04:14:00.000 10391.5076738259322155 77943.9619330250570783 1377.9517825190937401 -1.0247072278401106 -0.6512873905710306 -0.0904724286066766 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.663106691
2025/001 04:15:00.000 10330.0098518019894982 77904.7696992801065790 1372.5214383124737196 -1.0252175666945866 -0.6551215162431259 -0.0905396017435791 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.663716529
2025/001 04:16:00.000 10268.4814728985566035 77865.3472690276248613 1367.0870680627447200 -1.0257257908411634 -0.6589606101263366 -0.0906066290839411 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.664326368
2025/001 04:17:00.000 10206.9226641933255451 77825.6943433806445682 1361.6486805288527648 -1.0262318937670705 -0.6628046987212080 -0.0906735102533848 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.664936206
2025/001 04:18:00.000 10145.3335531568918668 77785.8106218579050619 1356.2062844923598277 -1.0267358688885975 -0.6666538086685400 -0.0907402448724753 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.665546045
2025/001 04:19:00.000 10083.7142676570128970 77745.6958023754705209 1350.7598887577457845 -1.0272377095505063 -0.6705079667505377 -0.0908068325566788 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.666155883
2025/001 04:20:00.000 10022.0649359629223909 77705.3495812382316217 1345.3095021527178687 -1.0277374090254350 -0.6743671998919786 -0.0908732729163203 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.666765722
2025/001 04:21:00.000 9960.3856867496579071 77664.7716531313053565 1339.8551335285173991 -1.0282349605132965 -0.6782315351613847 -0.0909395655565400 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.667375561
2025/001 04:22:00.000 9898.6766491024845891 77623.9617111113184365 1334.3967917602353737 -1.0287303571406665 -0.6821009997722087 -0.0910057100772504 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.667985399
2025/001 04:23:00.000 9836.9379525212789304 77582.9194465976761421 1328.9344857471241994 -1.0292235919601695 -0.6859756210840319 -0.0910717060730918 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.668595238
2025/001 04:24:00.000 9775.1697269249707460 77541.6445493638748303 1323.4682244129180617 -1.0297146579497596 -0.6898554266038360 -0.0911375531333804 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.669205077
2025/001 04:25:00.000 9713.3721026561306644 77500.1367075285088504 1317.9980167061546581 -1.0302035480124647 -0.6937404439869588 -0.0912032508420929 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.669814916
2025/001 04:26:00.000 9651.5452104853538913 77458.3956075463065645 1312.5238716004917023 -1.0306902549751804 -0.6976307010387243 -0.0912687987777758 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.670424755
2025/001 04:27:00.000 9589.6891816159386508 77416.4209341992391273 1307.0457980950407091 -1.0311747715883994 -0.7015262257154226 -0.0913341965135289 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.671034593
2025/001 04:28:00.000 9527.8041476884627627 77374.2123705873382278 1301.5638052146873633 -1.0316570905254627 -0.7054270461256270 -0.0913994436169508 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.671644432
2025/001 04:29:00.000 9465.8902407854420744 77331.7695981194265187 1296.0779020104334904 -1.0321372043819008 -0.7093331905314606 -0.0914645396500919 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.672254271
2025/001 04:30:00.000 9403.9475934359961684 77289.0922965040954296 1290.5880975597206088 -1.0326151056747601 -0.7132446873498747 -0.0915294841694063 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.672864110
2025/001 04:31:00.000 9341.9763386206122959 77246.1801437401154544 1285.0944009667755381 -1.0330907868419286 -0.7171615651539401 -0.0915942767257027 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.673473949
2025/001 04:32:00.000 9279.9766097758856631 77203.0328161071811337 1279.5968213629444108 -1.0335642402414429 -0.7210838526741505 -0.0916589168640956 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.674083788
2025/001 04:33:00.000 9217.9485407993397530 77159.6499881565250689 1274.0953679070400995 -1.0340354581507982 -0.7250115787997377 -0.0917234041239551 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.674693627
2025/001 04:34:00.000 9155.8922660542884842 77116.0313327010517241 1268.5900497856869151 -1.0345044327662429 -0.7289447725799997 -0.0917877380388566 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.675303467
2025/001 04:35:00.000 9093.8079203747292922 77072.1765208059805445 1263.0808762136691712 -1.0349711562020676 -0.7328834632256434 -0.0918519181365294 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.675913306
2025/001 04:36:00.000 9031.6956390702671342 77028.0852217790234135 1257.5678564342838399 -1.0354356204898834 -0.7368276801101370 -0.0919159439388052 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.676523145
2025/001 04:37:00.000 8969.5555579310985195 76983.7571031604893506 1252.0509997196952554 -1.0358978175777662 -0.7407774527711684 -0.0919798149615554 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.677132984
2025/001 04:38:00.000 8907.3878132331283268 76939.1918307135638315 1246.5303153712995936 -1.0363577393300396 -0.7447328109116577 -0.0920435307146795 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.677742824
2025/001 04:39:00.000 8845.1925417428465153 76894.3890684141515521 1241.0058127200759372 -1.0368153775257354 -0.7486937844017094 -0.0921070907019882 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.678352663
2025/001 04:40:00.000 8782.9698807226250210 76849.3484784409811255 1235.4775011269593961 -1.0372707238583678 -0.7526604032796499 -0.0921704944211912 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.678962502
2025/001 04:41:00.000 8720.7199679358018329 76804.0697211654187413 1229.9453899832071784 -1.0377237699350375 -0.7566326977535364 -0.0922337413638318 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.679572342
2025/001 04:42:00.000 8658.4429416518923972 76758.5524551411072025 1224.4094887107698924 -1.0381745072756565 -0.7606106982025934 -0.0922968310152312 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.680182181
2025/001 04:43:00.000 8596.1389406518665055 76712.7963370938814478 1218.8698067626673947 -1.0386229273121688 -0.7645944351786632 -0.0923597628544318 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.680792021
2025/001 04:44:00.000 8533.8081042334288213 76666.8010219112329651 1213.3263536233664581 -1.0390690213877511 -0.7685839394076687 -0.0924225363541401 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.681401861
2025/001 04:45:00.000 8471.4505722163739847 76620.5661626317159971 1207.7791388091629869 -1.0395127807560143 -0.7725792417910907 -0.0924851509806690 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.682011700
2025/001 04:46:00.000 8409.0664849479944678 76574.0914104347029934 1202.2281718685678698 -1.0399541965801884 -0.7765803734074626 -0.0925476061938785 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.682621540
2025/001 04:47:00.000 8346.6559833085157152 76527.3764146293106023 1196.6734623826935149 -1.0403932599322998 -0.7805873655138746 -0.0926099014471171 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.683231380
2025/001 04:48:00.000 8284.2192087165949488 76480.4208226439077407 1191.1150199656508448 -1.0408299617923393 -0.7846002495475005 -0.0926720361871614 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.683841220
2025/001 04:49:00.000 8221.7563031348909135 76433.2242800153035205 1185.5528542649419705 -1.0412642930474205 -0.7886190571271314 -0.0927340098541549 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.684451060
2025/001 04:50:00.000 8159.2674090755936049 76385.7864303774549626 1179.9869749618576407 -1.0416962444907436 -0.7926438200548505 -0.0927958218815324 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.685060900
2025/001 04:51:00.000 8096.7526696062286646 76338.1069154508732026 1174.4173917718926532 -1.0421258068214689 -0.7966745703171068 -0.0928574716960159 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.685670740
2025/001 04:52:00.000 8034.2122283551498185 76290.1853750312293414 1168.8441144451351192 -1.0425529706427197 -0.8007113400870558 -0.0929189587174623 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.686280580
2025/001 04:53:00.000 7971.6462295174324026 76242.0214469781203661 1163.2671527666923339 -1.0429777264614504 -0.8047541617256511 -0.0929802823588587 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.686890420
2025/001 04:54:00.000 7909.0548178606559304 76193.6147672038787277 1157.6865165570966383 -1.0434000646873645 -0.8088030677833845 -0.0930414420262435 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.687500260
2025/001 04:55:00.000 7846.4381387307448676 76144.9649696620617760 1152.1022156727321999 -1.0438199756320086 -0.8128580910019202 -0.0931024371186405 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.688110100
2025/001 04:56:00.000 7783.7963380579112709 76096.0716863358975388 1146.5142600062501970 -1.0442374495078541 -0.8169192643157414 -0.0931632670279922 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.688719941
2025/001 04:57:00.000 7721.1295623626101587 76046.9345472268614685 1140.9226594870024201 -1.0446524764273650 -0.8209866208538177 -0.0932239311390925 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.689329781
2025/001 04:58:00.000 7658.4379587615721903 75997.5531803426274564 1135.3274240814680525 -1.0450650464020603 -0.8250601939412862 -0.0932844288295189 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.689939622
2025/001 04:59:00.000 7595.7216749738890940 75947.9272116855572676 1129.7285637936890907 -1.0454751493415568 -0.8291400171011526 -0.0933447594695626 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.690549462
2025/001 05:00:00.000 7532.9808593271563950 75898.0562652406661073 1124.1260886657107676 -1.0458827750526085 -0.8332261240560049 -0.0934049224221593 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.691159303
2025/001 05:01:00.000 7470.2156607636798071 75847.9399629634863231 1118.5200087780247031 -1.0462879132381264 -0.8373185487297514 -0.0934649170428179 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.691769144
2025/001 05:02:00.000 7407.4262288466698010 75797.5779247681202833 1112.9103342500127383 -1.0466905534959274 -0.8414173252495438 -0.0935247426795279 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.692378984
2025/001 05:03:00.000 7344.6127137668045179 75746.9697685148566961 1107.2970752404166888 -1.0470906853188078 -0.8455224879468408 -0.0935843986727722 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.692988825
2025/001 05:04:00.000 7281.7752663482306161 75696.1151099979033461 1101.6802419477637613 -1.0474882980919054 -0.8496340713602635 -0.0936438843553241 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.693598666
2025/001 05:05:00.000 7218.9140380552707938 75645.0135629329452058 1096.0598446108526787 -1.0478833810927459 -0.8537521102366984 -0.0937031990522585 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.694208507
2025/001 05:06:00.000 7156.0291809988621026 75593.6647389445133740 1090.4358935092104730 -1.0482759234899446 -0.8578766395332893 -0.0937623420808554 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.694818348
2025/001 05:07:00.000 7093.1208479431143132 75542.0682475533976685 1084.8083989635620128 -1.0486659143421575 -0.8620076944192833 -0.0938213127505237 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.695428189
2025/001 05:08:00.000 7030.1891923119510466 75490.2236961638118373 1079.1773713363070328 -1.0490533425970123 -0.8661453102778925 -0.0938801103627234 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.696038031
2025/001 05:09:00.000 6967.2343681957881927 75438.1306900505151134 1073.5428210319967093 -1.0494381970900302 -0.8702895227081782 -0.0939387342108875 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.696647872
2025/001 05:10:00.000 6904.2565303583050991 75385.7888323457300430 1067.9047584978202394 -1.0498204665435329 -0.8744403675269509 -0.0939971835803422 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.697257713
2025/001 05:11:00.000 6841.2558342432630525 75333.1977240262058331 1062.2631942240923308 -1.0502001395655365 -0.8785978807706938 -0.0940554577482263 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.697867555
2025/001 05:12:00.000 6778.2324359813992487 75280.3569638997723814 1056.6181387447456927 -1.0505772046486319 -0.8827620986975040 -0.0941135559834098 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.698477396
2025/001 05:13:00.000 6715.1864923973971599 75227.2661485921562416 1050.9696026378321676 -1.0509516501688487 -0.8869330577890555 -0.0941714775464110 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.699087238
2025/001 05:14:00.000 6652.1181610168887346 75173.9248725333309267 1045.3175965260247722 -1.0513234643845066 -0.8911107947525806 -0.0942292216893130 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.699697080
2025/001 05:15:00.000 6589.0276000735102571 75120.3327279441436986 1039.6621310771211029 -1.0516926354346710 -0.8952953465231159 -0.0942867876556484 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.700306921
2025/001 05:16:00.000 6525.9149685163511094 75066.4893048222729703 1034.0032170045808471 -1.0520591513395336 -0.8994867502645397 -0.0943441746804378 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.700916763
2025/001 05:17:00.000 6462.7804260167122266 75012.3941909288550960 1028.3408650680064511 -1.0524229999968482 -0.9036850433731196 -0.0944013819899132 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.701526605
2025/001 05:18:00.000 6399.6241329757685889 74958.0469717740197666 1022.6750860736951836 -1.0527841691823012 -0.9078902634785784 -0.0944584088015567 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.702136447
2025/001 05:19:00.000 6336.4462505318642798 74903.4472306032839697 1017.0058908751606168 -1.0531426465479070 -0.9121024484464285 -0.0945152543239797 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.702746289
2025/001 05:20:00.000 6273.2469405679557894 74848.5945483829855220 1011.3332903736684329 -1.0534984196207633 -0.9163216363800831 -0.0945719177568327 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.703356132
2025/001 05:21:00.000 6210.0263657191535458 74793.4885037859494332 1005.6572955187749585 -1.0538514758017978 -0.9205478656229907 -0.0946283982907135 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.703965974
2025/001 05:22:00.000 6146.7846893803371131 74738.1286731773579959 999.9779173088769539 -1.0542018023644970 -0.9247811747607935 -0.0946846951070745 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.704575816
2025/001 05:23:00.000 6083.5220757138231420 74682.5146305998350726 994.2951667917587883 -1.0545493864536144 -0.9290216026235065 -0.0947408073781281 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.705185659
2025/001 05:24:00.000 6020.2386896571433681 74626.6459477588068694 988.6090550651523472 -1.0548942150838696 -0.9332691882877222 -0.0947967342667517 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.705795501
2025/001 05:25:00.000 5956.9346969308808184 74570.5221940077026375 982.9195932772989863 -1.0552362751386231 -0.9375239710788368 -0.0948524749263906 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.706405344
2025/001 05:26:00.000 5893.6102640465860532 74514.1429363328061299 977.2267926275186483 -1.0555755533685403 -0.9417859905733031 -0.0949080285009605 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.707015187
2025/001 05:27:00.000 5830.2655583147943616 74457.5077393382962327 971.5306643667856861 -1.0559120363902346 -0.9460552866009035 -0.0949633941247481 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.707625030
2025/001 05:28:00.000 5766.9007478530002118 74400.6161652310256613 965.8312197982997986 -1.0562457106843421 -0.9503318992473876 -0.0950185709222663 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.708234873
2025/001 05:29:00.000 5703.5160015942301470 74343.4677738046593731 960.1284702781066471 -1.0565765625963945 -0.9546158688554222 -0.0950735580083336 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.708844716
2025/001 05:30:00.000 5640.1114892946479813 74286.0621224248170620 954.4224272156391180 -1.0569045783319440 -0.9589072360290417 -0.0951283544876936 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.709454559
2025/001 05:31:00.000 5576.6873815423714404 74228.3987660128332209 948.7131020743530598 -1.0572297439574674 -0.9632060416346147 -0.0951829594550969 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.710064403
2025/001 05:32:00.000 5513.2438497657340122 74170.4772570302011445 943.0005063723223202 -1.0575520453983436 -0.9675123268035905 -0.0952373719951487 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.710674246
2025/001 05:33:00.000 5449.7810662418296488 74112.2971454625076149 937.2846516828528820 -1.0578714684373864 -0.9718261329349287 -0.0952915911822019 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.711284089
2025/001 05:34:00.000 5386.2992041047964449 74053.8579788034694502 931.5655496350741487 -1.0581879987147917 -0.9761475016965750 -0.0953456160803614 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.711893933
2025/001 05:35:00.000 5322.7984373556200808 73995.1593020380096277 925.8432119146561945 -1.0585016217208660 -0.9804764750318908 -0.0953994457429151 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.712503777
2025/001 05:36:00.000 5259.2789408693670339 73936.2006576267594937 920.1176502643158983 -1.0588123228032336 -0.9848130951561866 -0.0954530792129173 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.713113621
2025/001 05:37:00.000 5195.7408904050016645 73876.9815854890039191 914.3888764845313517 -1.0591200871594086 -0.9891574045632828 -0.0955065155226063 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.713723465
2025/001 05:38:00.000 5132.1844626141410117 73817.5016229859320447 908.6569024341706609 -1.0594248998367153 -0.9935094460270582 -0.0955597536934082 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.714333309
2025/001 05:39:00.000 5068.6098350500942615 73757.7603049038443714 902.9217400311422352 -1.0597267457307054 -0.9978692626040427 -0.0956127927358204 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.714943153
2025/001 05:40:00.000 5005.0171861770431860 73697.7571634371997789 897.1834012530570135 -1.0600256095835530 -1.0022368976360378 -0.0956656316492941 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.715552997
2025/001 05:41:00.000 4941.4066953792798813 73637.4917281711677788 891.4418981378921671 -1.0603214759824242 -1.0066123947527685 -0.0957182694221140 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.716162841
2025/001 05:42:00.000 4877.7785429705536444 73576.9635260645736707 885.6972427846658320 -1.0606143293578318 -1.0109957978745618 -0.0957707050312772 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.716772686
2025/001 05:43:00.000 4814.1329102035269898 73516.1720814321161015 879.9494473541188881 -1.0609041539819590 -1.0153871512150607 -0.0958229374423705 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.717382531
2025/001 05:44:00.000 4750.4699792793280722 73455.1169159269193187 874.1985240694012873 -1.0611909339669732 -1.0197864992839620 -0.0958749656094458 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.717992375
2025/001 05:45:00.000 4686.7899333571876923 73393.7975485225033481 868.4444852167691806 -1.0614746532633008 -1.0241938868897875 -0.0959267884748936 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.718602220
2025/001 05:46:00.000 4623.0929565642163652 73332.2134954948269296 862.6873431462886401 -1.0617552956578971 -1.0286093591426884 -0.0959784049693152 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.719212065
2025/001 05:47:00.000 4559.3792340052577856 73270.3642704042140394 856.9271102725467699 -1.0620328447724776 -1.0330329614572789 -0.0960298140113928 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.719821910
2025/001 05:48:00.000 4495.6489517728468854 73208.2493840768293012 851.1637990753700933 -1.0623072840617351 -1.0374647395555006 -0.0960810145077577 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.720431755
2025/001 05:49:00.000 4431.9022969572952206 73145.8683445862116059 845.3974221005521485 -1.0625785968115273 -1.0419047394695242 -0.0961320053528575 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.721041601
2025/001 05:50:00.000 4368.1394576568764023 73083.2206572346622124 839.6279919605880195 -1.0628467661370440 -1.0463530075446781 -0.0961827854288204 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.721651446
2025/001 05:51:00.000 4304.3606229881224863 73020.3058245342253940 833.8555213354194393 -1.0631117749809469 -1.0508095904424157 -0.0962333536053181 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.722261292
2025/001 05:52:00.000 4240.5659830962194974 72957.1233461877855007 828.0800229731833042 -1.0633736061114831 -1.0552745351433128 -0.0962837087394272 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.722871138
2025/001 05:53:00.000 4176.7557291655493827 72893.6727190696547041 822.3015096909743988 -1.0636322421205788 -1.0597478889501004 -0.0963338496754877 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.723480983
2025/001 05:54:00.000 4112.9300534303110908 72829.9534372062335024 816.5199943756121002 -1.0638876654218985 -1.0642296994907317 -0.0963837752449605 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.724090829
2025/001 05:55:00.000 4049.0891491852794388 72765.9649917565402575 810.7354899844189049 -1.0641398582488855 -1.0687200147214866 -0.0964334842662827 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.724700675
2025/001 05:56:00.000 3985.2332107966853982 72701.7068709921150003 804.9480095460038456 -1.0643888026527699 -1.0732188829301101 -0.0964829755447202 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.725310522
2025/001 05:57:00.000 3921.3624337131986977 72637.1785602773452410 799.1575661610603447 -1.0646344805005543 -1.0777263527389855 -0.0965322478722188 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.725920368
2025/001 05:58:00.000 3857.4770144770463958 72572.3795420490932884 793.3641730031679344 -1.0648768734729670 -1.0822424731083455 -0.0965813000272538 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.726530215
2025/001 05:59:00.000 3793.5771507352546905 72507.3092957964254310 787.5678433196047763 -1.0651159630623905 -1.0867672933395238 -0.0966301307746758 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.727140061
2025/001 06:00:00.000 3729.6630412510121459 72441.9672980399482185 781.7685904321722319 -1.0653517305707609 -1.0913008630782373 -0.0966787388655564 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.727749908
2025/001 06:01:00.000 3665.7348859151506986 72376.3530223111883970 775.9664277380228441 -1.0655841571074360 -1.0958432323179130 -0.0967271230370299 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.728359755
2025/001 06:02:00.000 3601.7928857577812778 72310.4659391315217363 770.1613687105042345 -1.0658132235870381 -1.1003944514030508 -0.0967752820121340 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.728969602
2025/001 06:03:00.000 3537.8372429600285614 72244.3055159909854410 764.3534269000082304 -1.0660389107272614 -1.1049545710326250 -0.0968232144996477 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.729579449
2025/001 06:04:00.000 3473.8681608659212543 72177.8712173270469066 758.5426159348320425 -1.0662611990466557 -1.1095236422635280 -0.0968709191939267 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.730189296
2025/001 06:05:00.000 3409.8858439944028760 72111.1625045029213652 752.7289495220475146 -1.0664800688623721 -1.1141017165140519 -0.0969183947747373 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.730799144
2025/001 06:06:00.000 3345.8904980514957970 72044.1788357856858056 746.9124414483837882 -1.0666955002878835 -1.1186888455674111 -0.0969656399070872 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.731408991
2025/001 06:07:00.000 3281.8823299425721416 71976.9196663245238597 741.0931055811155375 -1.0669074732306685 -1.1232850815753102 -0.0970126532410536 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.732018839
2025/001 06:08:00.000 3217.8615477847988586 71909.3844481284031644 735.2709558689650748 -1.0671159673898669 -1.1278904770615490 -0.0970594334116101 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.732628687
2025/001 06:09:00.000 3153.8283609197055739 71841.5726300433307188 729.4460063430140053 -1.0673209622538979 -1.1325050849256730 -0.0971059790384498 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.733238535
2025/001 06:10:00.000 3089.7829799258961430 71773.4836577303503873 723.6182711176252269 -1.0675224370980494 -1.1371289584466679 -0.0971522887258066 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.733848383
2025/001 06:11:00.000 3025.7256166319175463 71705.1169736420561094 717.7877643913755037 -1.0677203709820293 -1.1417621512866953 -0.0971983610622737 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.734458232
2025/001 06:12:00.000 2961.6564841292570236 71636.4720169997453922 711.9545004479998624 -1.0679147427474864 -1.1464047174948735 -0.0972441946206196 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.735068080
2025/001 06:13:00.000 2897.5757967855124662 71567.5482237701507984 706.1184936573472442 -1.0681055310154917 -1.1510567115111079 -0.0972897879576012 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.735677929
2025/001 06:14:00.000 2833.4837702576983247 71498.3450266416912200 700.2797584763451368 -1.0682927141839873 -1.1557181881699596 -0.0973351396137746 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.736287778
2025/001 06:15:00.000 2769.3806215057102236 71428.8618550008250168 694.4383094499791014 -1.0684762704251967 -1.1603892027045688 -0.0973802481133025 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.736897626
2025/001 06:16:00.000 2705.2665688059491913 71359.0981349080102518 688.5941612122817332 -1.0686561776830021 -1.1650698107506183 -0.0974251119637597 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.737507476
2025/001 06:17:00.000 2641.1418317651009602 71289.0532890733011300 682.7473284873329931 -1.0688324136702785 -1.1697600683503482 -0.0974697296559350 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.738117325
2025/001 06:18:00.000 2577.0066313340716988 71218.7267368319298839 676.8978260902742932 -1.0690049558661958 -1.1744600319566190 -0.0975140996636307 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.738727174
2025/001 06:19:00.000 2512.8611898221060983 71148.1178941196558299 671.0456689283340665 -1.0691737815134768 -1.1791697584370249 -0.0975582204434586 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.739337024
2025/001 06:20:00.000 2448.7057309110409733 71077.2261734474450350 665.1908720018643635 -1.0693388676156208 -1.1838893050780528 -0.0976020904346337 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.739946873
2025/001 06:21:00.000 2384.5404796697544043 71006.0509838766010944 659.3334504053914316 -1.0695001909340809 -1.1886187295892976 -0.0976457080587645 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.740556723
2025/001 06:22:00.000 2320.3656625687704036 70934.5917309928627219 653.4734193286784603 -1.0696577279854098 -1.1933580901077245 -0.0976890717196401 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.741166573
2025/001 06:23:00.000 2256.1815074950368398 70862.8478168809524504 647.6107940578010584 -1.0698114550383533 -1.1981074452019853 -0.0977321798030145 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.741776424
2025/001 06:24:00.000 2191.9882437668879902 70790.8186400983540807 641.7455899762368290 -1.0699613481109111 -1.2028668538767884 -0.0977750306763875 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.742386274
2025/001 06:25:00.000 2127.7861021491762585 70718.5035956491628895 635.8778225659657437 -1.0701073829673522 -1.2076363755773198 -0.0978176226887822 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.742996124
2025/001 06:26:00.000 2063.5753148685821543 70645.9020749573246576 630.0075074085863207 -1.0702495351151813 -1.2124160701937219 -0.0978599541705197 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.743605975
2025/001 06:27:00.000 1999.3561156291184489 70573.0134658399329055 624.1346601864448758 -1.0703877798020689 -1.2172059980656240 -0.0979020234329899 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.744215826
2025/001 06:28:00.000 1935.1287396278103188 70499.8371524802059866 618.2592966837779613 -1.0705220920127330 -1.2220062199867323 -0.0979438287684192 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.744825677
2025/001 06:29:00.000 1870.8934235705676201 70426.3725153998966562 612.3814327878693575 -1.0706524464657734 -1.2268167972094755 -0.0979853684496347 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.745435528
2025/001 06:30:00.000 1806.6504056882490659 70352.6189314317452954 606.5010844902203644 -1.0707788176104651 -1.2316377914497050 -0.0980266407298245 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.746045380
2025/001 06:31:00.000 1742.3999257529185343 70278.5757736915402347 600.6182678877371472 -1.0709011796234966 -1.2364692648914586 -0.0980676438422956 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.746655231
2025/001 06:32:00.000 1678.1422250942980554 70204.2424115499161417 594.7329991839295644 -1.0710195064056667 -1.2413112801917829 -0.0981083760002261 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.747265083
2025/001 06:33:00.000 1613.8775466164231602 70129.6182106036285404 588.8452946901265932 -1.0711337715785290 -1.2461639004856122 -0.0981488353964157 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.747874935
2025/001 06:34:00.000 1549.6061348144990006 70054.7025326470757136 582.9551708267076719 -1.0712439484809899 -1.2510271893907128 -0.0981890202030313 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.748484787
2025/001 06:35:00.000 1485.3282357919620154 69979.4947356428019702 577.0626441243470026 -1.0713500101658517 -1.2559012110126857 -0.0982289285713491 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.749094639
2025/001 06:36:00.000 1421.0440972777528259 69903.9941736923501594 571.1677312252751335 -1.0714519293963076 -1.2607860299500371 -0.0982685586314926 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.749704491
2025/001 06:37:00.000 1356.7539686437951332 69828.2001970064156922 565.2704488845567994 -1.0715496786423828 -1.2656817112993095 -0.0983079084921669 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.750314344
2025/001 06:38:00.000 1292.4581009227015329 69752.1121518747968366 559.3708139713837681 -1.0716432300773249 -1.2705883206602773 -0.0983469762403888 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.750924197
2025/001 06:39:00.000 1228.1567468256805569 69675.7293806360976305 553.4688434703842859 -1.0717325555739350 -1.2755059241412110 -0.0983857599412125 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.751534050
2025/001 06:40:00.000 1163.8501607606817743 69599.0512216471252032 547.5645544829484379 -1.0718176267008492 -1.2804345883642072 -0.0984242576374517 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.752143903
2025/001 06:41:00.000 1099.5385988507550792 69522.0770092516759178 541.6579642285723821 -1.0718984147187629 -1.2853743804705859 -0.0984624673493970 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.752753756
2025/001 06:42:00.000 1035.2223189526446276 69444.8060737494088244 535.7490900462174750 -1.0719748905765942 -1.2903253681263578 -0.0985003870745291 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.753363610
2025/001 06:43:00.000 970.9015806756078746 69367.2377413641806925 529.8379493956874740 -1.0720470249075944 -1.2952876195277601 -0.0985380147872274 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.753973463
2025/001 06:44:00.000 906.5766454004793786 69289.3713342119590379 523.9245598590242707 -1.0721147880253969 -1.3002612034068666 -0.0985753484384744 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.754583317
2025/001 06:45:00.000 842.2477762989628900 69211.2061702686332865 518.0089391419195408 -1.0721781499200065 -1.3052461890372660 -0.0986123859555553 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.755193171
2025/001 06:46:00.000 777.9152383531726400 69132.7415633372293087 512.0911050751466291 -1.0722370802537260 -1.3102426462398176 -0.0986491252417531 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.755803026
2025/001 06:47:00.000 713.5792983754203078 69053.9768230150220916 506.1710756160097731 -1.0722915483570252 -1.3152506453884782 -0.0986855641760387 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.756412880
2025/001 06:48:00.000 649.2402250282491423 68974.9112546600663336 500.2488688498116858 -1.0723415232243421 -1.3202702574162057 -0.0987217006127566 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.757022735
2025/001 06:49:00.000 584.8982888447243340 68895.5441593575378647 494.3245029913417170 -1.0723869735098206 -1.3253015538209409 -0.0987575323813051 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.757632589
2025/001 06:50:00.000 520.5537622489800924 68815.8748338856094051 488.3979963863812372 -1.0724278675229857 -1.3303446066716622 -0.0987930572858120 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.758242444
2025/001 06:51:00.000 456.2069195770270085 68735.9025706810352858 482.4693675132305088 -1.0724641732243472 -1.3353994886145288 -0.0988282731048052 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.758852300
2025/001 06:52:00.000 391.8580370978273208 68655.6266578044160269 476.5386349842544291 -1.0724958582209378 -1.3404662728790970 -0.0988631775908777 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.759462155
2025/001 06:53:00.000 327.5073930346398470 68575.0463789047498722 470.6058175474486802 -1.0725228897617860 -1.3455450332846164 -0.0988977684703475 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.760072011
2025/001 06:54:00.000 263.1552675866370805 68494.1610131842171540 464.6709340880263994 -1.0725452347333100 -1.3506358442464170 -0.0989320434429124 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.760681867
2025/001 06:55:00.000 198.8019429508011342 68412.9698353618878173 458.7340036300265638 -1.0725628596546475 -1.3557387807823740 -0.0989660001812990 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.761291723
2025/001 06:56:00.000 134.4477033441051503 68331.4721156375599094 452.7950453379427813 -1.0725757306729131 -1.3608539185194586 -0.0989996363309064 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.761901579
2025/001 06:57:00.000 70.0928350259749209 68249.6671196550742025 446.8540785183727166 -1.0725838135583718 -1.3659813337003819 -0.0990329495094438 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.762511435
2025/001 06:58:00.000 5.7376263210495093 68167.5541084649303230 440.9111226216918453 -1.0725870736995471 -1.3711211031903192 -0.0990659373065626 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.763121292
2025/001 06:59:00.000 -58.6176323577672633 68085.1323384869319852 434.9661972437475583 -1.0725854760982492 -1.3762733044837272 -0.0990985972834831 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.763731149
2025/001 07:00:00.000 -122.9726484859511118 68002.4010614721482852 429.0193221275764017 -1.0725789853645238 -1.3814380157112538 -0.0991309269726140 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.764341006
2025/001 07:01:00.000 -187.3271274036998193 67919.3595244646421634 423.0705171651439969 -1.0725675657115201 -1.3866153156467382 -0.0991629238771668 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.764950863
2025/001 07:02:00.000 -251.6807722919631658 67836.0069697623985121 417.1198023991092896 -1.0725511809502797 -1.3918052837143056 -0.0991945854707638 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.765560721
2025/001 07:03:00.000 -316.0332841481552464 67752.3426348784123547 411.1671980246108546 -1.0725297944844456 -1.3970079999955571 -0.0992259091970396 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.766170578
2025/001 07:04:00.000 -380.3843617615539188 67668.3657525007874938 405.2127243910800871 -1.0725033693048771 -1.4022235452368590 -0.0992568924692361 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.766780436
2025/001 07:05:00.000 -444.7337016883677734 67584.0755504528206075 399.2564020040744595 -1.0724718679841894 -1.4074520008567277 -0.0992875326697908 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.767390294
2025/001 07:06:00.000 -509.0809982264758560 67499.4712516522704391 393.2982515271405646 -1.0724352526712009 -1.4126934489533149 -0.0993178271499191 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.768000153
2025/001 07:07:00.000 -573.4259433898306497 67414.5520740704087075 387.3382937836988731 -1.0723934850852919 -1.4179479723119974 -0.0993477732291889 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.768610011
2025/001 07:08:00.000 -637.7682268825221854 67329.3172306906344602 381.3765497589562870 -1.0723465265106733 -1.4232156544130672 -0.0993773681950887 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.769219870
2025/001 07:09:00.000 -702.1075360724888696 67243.7659294664481422 375.4130406018434201 -1.0722943377905634 -1.4284965794395272 -0.0994066093025891 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.769829729
2025/001 07:10:00.000 -766.4435559648875369 67157.8973732791491784 369.4477876269792773 -1.0722368793212675 -1.4337908322849970 -0.0994354937736955 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.770439588
2025/001 07:11:00.000 -830.7759691750934508 67071.7107598947914084 363.4808123166627638 -1.0721741110461644 -1.4390984985617223 -0.0994640187969953 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.771049448
2025/001 07:12:00.000 -895.1044559013447497 66985.2052819210512098 357.5121363228917062 -1.0721059924495984 -1.4444196646086993 -0.0994921815271967 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.771659307
2025/001 07:13:00.000 -959.4286938970124083 66898.3801267631934024 351.5417814694092726 -1.0720324825506617 -1.4497544174999066 -0.0995199790846596 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.772269167
2025/001 07:14:00.000 -1023.7483584424984429 66811.2344765797606669 345.5697697537792124 -1.0719535398968860 -1.4551028450526551 -0.0995474085549192 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.772879027
2025/001 07:15:00.000 -1088.0631223167486041 66723.7675082378846128 339.5961233494901990 -1.0718691225578314 -1.4604650358360500 -0.0995744669882020 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.773488888
2025/001 07:16:00.000 -1152.3726557683789906 66635.9783932675636606 333.6208646080888229 -1.0717791881185545 -1.4658410791795762 -0.0996011513989324 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.774098748
2025/001 07:17:00.000 -1216.6766264864086224 66547.8662978162028594 327.6440160613423700 -1.0716836936729863 -1.4712310651817957 -0.0996274587652328 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.774708609
2025/001 07:18:00.000 -1280.9746995705920654 66459.4303826018731343 321.6656004234329203 -1.0715825958171952 -1.4766350847191734 -0.0996533860284136 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.775318470
2025/001 07:19:00.000 -1345.2665375013361881 66370.6698028665268794 315.6856405931807217 -1.0714758506425353 -1.4820532294550230 -0.0996789300924560 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.775928331
2025/001 07:20:00.000 -1409.5518001092175382 66281.5837083285587141 309.7041596563003054 -1.0713634137286825 -1.4874855918485816 -0.0997040878234853 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.776538193
2025/001 07:21:00.000 -1473.8301445440617954 66192.1712431345949881 303.7211808876877512 -1.0712452401365662 -1.4929322651642027 -0.0997288560492356 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.777148055
2025/001 07:22:00.000 -1538.1012252436103154 66102.4315458110941108 297.7367277537402970 -1.0711212844011577 -1.4983933434806973 -0.0997532315585054 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.777757917
2025/001 07:23:00.000 -1602.3646939017405657 66012.3637492150446633 291.7508239147090308 -1.0709915005241628 -1.5038689217007877 -0.0997772111006034 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.778367779
2025/001 07:24:00.000 -1666.6201994362468213 65921.9669804843870224 285.7634932270851209 -1.0708558419665797 -1.5093590955607101 -0.0998007913847859 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.778977641
2025/001 07:25:00.000 -1730.8673879561742979 65831.2403609876055270 279.7747597460203792 -1.0707142616411369 -1.5148639616399444 -0.0998239690796838 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.779587504
2025/001 07:26:00.000 -1795.1059027286901255 65740.1830062728840858 273.7846477277819304 -1.0705667119045985 -1.5203836173710874 -0.0998467408127200 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.780197367
2025/001 07:27:00.000 -1859.3353841454918438 65648.7940260165632935 267.7931816322424083 -1.0704131445499432 -1.5259181610498695 -0.0998691031695169 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.780807230
2025/001 07:28:00.000 -1923.5554696887443242 65557.0725239711318864 261.8003861254061349 -1.0702535107984177 -1.5314676918453047 -0.0998910526932938 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.781417094
2025/001 07:29:00.000 -1987.7657938965332960 65465.0175979125415324 255.8062860819716775 -1.0700877612914341 -1.5370323098100034 -0.0999125858842531 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.782026957
2025/001 07:30:00.000 -2051.9659883278254711 65372.6283395866485080 249.8109065879313562 -1.0699158460823492 -1.5426121158906201 -0.0999336991989567 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.782636821
2025/001 07:31:00.000 -2116.1556815269409526 65279.9038346556335455 243.8142729432088913 -1.0697377146281000 -1.5482072119384565 -0.0999543890496919 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.783246686
2025/001 07:32:00.000 -2180.3344989875076863 65186.8431626430246979 237.8164106643347964 -1.0695533157806891 -1.5538177007202170 -0.0999746518038249 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.783856550
2025/001 07:33:00.000 -2244.5020631159118238 65093.4453968786765472 231.8173454871619583 -1.0693625977785268 -1.5594436859289298 -0.0999944837831441 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.784466415
2025/001 07:34:00.000 -2308.6579931942128496 64999.7096044428253663 225.8171033696195877 -1.0691655082376372 -1.5650852721950070 -0.1000138812631927 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.785076280
2025/001 07:35:00.000 -2372.8019053425373386 64905.6348461094312370 219.8157104945088349 -1.0689619941426780 -1.5707425650974924 -0.1000328404725863 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.785686145
2025/001 07:36:00.000 -2436.9334124809238347 64811.2201762890108512 213.8131932723386797 -1.0687520018378467 -1.5764156711754516 -0.1000513575923227 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.786296010
2025/001 07:37:00.000 -2501.0521242906147563 64716.4646429706190247 207.8095783442044535 -1.0685354770175990 -1.5821046979395439 -0.1000694287550764 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.786905876
2025/001 07:38:00.000 -2565.1576471747921460 64621.3672876632481348 201.8048925847085968 -1.0683123647172230 -1.5878097538837568 -0.1000870500444825 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.787515742
2025/001 07:39:00.000 -2629.2495842187408925 64525.9271453364126501 195.7991631049243608 -1.0680826093032321 -1.5935309484973177 -0.1001042174944064 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.788125608
2025/001 07:40:00.000 -2693.3275351494271490 64430.1432443601806881 189.7924172554052120 -1.0678461544636213 -1.5992683922767763 -0.1001209270882025 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.788735475
2025/001 07:41:00.000 -2757.3910962944923995 64334.0146064442087663 183.7846826292371816 -1.0676029431978991 -1.6050221967382812 -0.1001371747579569 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.789345342
2025/001 07:42:00.000 -2821.4398605406436218 64237.5402465764273074 177.7759870651382812 -1.0673529178070000 -1.6107924744300217 -0.1001529563837189 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.789955209
2025/001 07:43:00.000 -2885.4734172914281771 64140.7191729604965076 171.7663586506041895 -1.0670960198829833 -1.6165793389448651 -0.1001682677927177 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.790565076
2025/001 07:44:00.000 -2949.4913524243866050 64043.5503869528110954 165.7558257251012037 -1.0668321902985656 -1.6223829049331793 -0.1001831047585656 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.791174944
2025/001 07:45:00.000 -3013.4932482475796860 63946.0328829988065991 159.7444168833077072 -1.0665613691964553 -1.6282032881158564 -0.1001974630004455 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.791784812
2025/001 07:46:00.000 -3077.4786834554529378 63848.1656485681451159 153.7321609784044085 -1.0662834959785277 -1.6340406052975125 -0.1002113381822868 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.792394680
2025/001 07:47:00.000 -3141.4472330840694667 63749.9476640893553849 147.7190871254150011 -1.0659985092947484 -1.6398949743799172 -0.1002247259119214 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.793004548
2025/001 07:48:00.000 -3205.3984684656456920 63651.3779028836797806 141.7052247045972422 -1.0657063470319543 -1.6457665143755980 -0.1002376217402284 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.793614417
2025/001 07:49:00.000 -3269.3319571824354171 63552.4553310978590162 135.6906033648865559 -1.0654069463024125 -1.6516553454216671 -0.1002500211602623 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.794224286
2025/001 07:50:00.000 -3333.2472630198917614 63453.1789076363565982 129.6752530273918467 -1.0651002434321670 -1.6575615887938522 -0.1002619196063646 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.794834155
2025/001 07:51:00.000 -3397.1439459191542483 63353.5475840925791999 123.6592038889454415 -1.0647861739491848 -1.6634853669207443 -0.1002733124532591 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.795444025
2025/001 07:52:00.000 -3461.0215619287928348 63253.5603046792894020 117.6424864257077303 -1.0644646725712756 -1.6694268033982678 -0.1002841950151306 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.796053894
2025/001 07:53:00.000 -3524.8796631558302579 63153.2160061580216279 111.6251313968276406 -1.0641356731938285 -1.6753860230043529 -0.1002945625446892 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.796663764
2025/001 07:54:00.000 -3588.7177977160345108 63052.5136177679814864 105.6071698481592307 -1.0637991088772489 -1.6813631517138699 -0.1003044102322108 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.797273635
2025/001 07:55:00.000 -3652.5355096834250617 62951.4520611533880583 99.5886331160375278 -1.0634549118342480 -1.6873583167137594 -0.1003137332045669 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.797883506
2025/001 07:56:00.000 -3716.3323390390278291 62850.0302502906488371 93.5695528311117926 -1.0631030134168562 -1.6933716464184130 -0.1003225265242327 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.798493376
2025/001 07:57:00.000 -3780.1078216188420811 62748.2470914139848901 87.5499609222400323 -1.0627433441032055 -1.6994032704852926 -0.1003307851882767 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.799103248
2025/001 07:58:00.000 -3843.8614890610006114 62646.1014829405830824 81.5298896204436403 -1.0623758334840603 -1.7054533198307875 -0.1003385041273324 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.799713119
2025/001 07:59:00.000 -3907.5928687521177380 62543.5923153944095247 75.5093714629256283 -1.0620004102491478 -1.7115219266463175 -0.1003456782045523 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.800322991
2025/001 08:00:00.000 -3971.3014837728096609 62440.7184713293245295 69.4884392971504354 -1.0616170021731313 -1.7176092244147072 -0.1003523022145358 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.800932863
2025/001 08:01:00.000 -4034.9868528423658063 62337.4788252510115854 63.4671262849903641 -1.0612255361014293 -1.7237153479267884 -0.1003583708822447 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.801542736
2025/001 08:02:00.000 -4098.6484902625625182 62233.8722435381205287 57.4454659069366826 -1.0608259379357179 -1.7298404332982864 -0.1003638788618937 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.802152608
2025/001 08:03:00.000 -4162.2859058605945393 62129.8975843621228705 51.4234919663783430 -1.0604181326191704 -1.7359846179869596 -0.1003688207358206 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.802762481
2025/001 08:04:00.000 -4225.8986049311160969 62025.5536976063303882 45.4012385939488112 -1.0600020441214071 -1.7421480408100214 -0.1003731910133347 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.803372355
2025/001 08:05:00.000 -4289.4860881773665824 61920.8394247838295996 39.3787402519434551 -1.0595775954232280 -1.7483308419618186 -0.1003769841295476 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.803982228
2025/001 08:06:00.000 -4353.0478516513794602 61815.7535989542739117 33.3560317388063652 -1.0591447085009229 -1.7545331630318277 -0.1003801944441710 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.804592102
2025/001 08:07:00.000 -4416.5833866932334786 61710.2950446396134794 27.3331481936912652 -1.0587033043104184 -1.7607551470229041 -0.1003828162403023 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.805201977
2025/001 08:08:00.000 -4480.0921798693461824 61604.4625777387991548 21.3101251010953874 -1.0582533027710608 -1.7669969383698341 -0.1003848437231822 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.805811851
2025/001 08:09:00.000 -4543.5737129097897196 61498.2550054412349709 15.2869982955688162 -1.0577946227490986 -1.7732586829581922 -0.1003862710189275 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.806421726
2025/001 08:10:00.000 -4607.0274626445889226 61391.6711261392119923 9.2638039665004186 -1.0573271820408514 -1.7795405281434942 -0.1003870921732413 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.807031601
2025/001 08:11:00.000 -4670.4529009390280407 61284.7097293391052517 3.2405786629819637 -1.0568508973555404 -1.7858426227706663 -0.1003873011500956 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.807641477
2025/001 08:12:00.000 -4733.8494946278906355 61177.3695955714210868 -2.7826407012474430 -1.0563656842978639 -1.7921651171938098 -0.1003868918303946 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.808251352
2025/001 08:13:00.000 -4797.2167054486635607 61069.6494962995930109 -8.8058168427771157 -1.0558714573500787 -1.7985081632963309 -0.1003858580105992 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.808861228
2025/001 08:14:00.000 -4860.5539899736368170 60961.5481938277080189 -14.8289121034159752 -1.0553681298539010 -1.8048719145113501 -0.1003841934013376 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.809471105
2025/001 08:15:00.000 -4923.8607995409320210 60853.0644412069159443 -20.8518884450002169 -1.0548556139919707 -1.8112565258424693 -0.1003818916259821 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.810080982
2025/001 08:16:00.000 -4987.1365801843785448 60744.1969821403763490 -26.8747074441145877 -1.0543338207689699 -1.8176621538848776 -0.1003789462191986 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.810690859
2025/001 08:17:00.000 -5050.3807725622709768 60634.9445508873541257 -32.8973302867258752 -1.0538026599923540 -1.8240889568468077 -0.1003753506254658 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.811300736
2025/001 08:18:00.000 -5113.5928118849378734 60525.3058721656343550 -38.9197177627260658 -1.0532620402528114 -1.8305370945713151 -0.1003710981975741 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.811910614
2025/001 08:19:00.000 -5176.7721278411518142 60415.2796610528675956 -44.9418302603858422 -1.0527118689041119 -1.8370067285584826 -0.1003661821950756 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.812520492
2025/001 08:20:00.000 -5239.9181445232889018 60304.8646228863726719 -50.9636277607128108 -1.0521520520427960 -1.8434980219879271 -0.1003605957827222 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.813130370
2025/001 08:21:00.000 -5303.0302803512831815 60194.0594531617898610 -56.9850698317157551 -1.0515824944873413 -1.8500111397417105 -0.1003543320288635 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.813740249
2025/001 08:22:00.000 -5366.1079479953114060 60082.8628374301406438 -63.0061156225717269 -1.0510030997569386 -1.8565462484276363 -0.1003473839038133 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.814350128
2025/001 08:23:00.000 -5429.1505542971708564 59971.2734511936141644 -69.0267238576942077 -1.0504137700498146 -1.8631035164029264 -0.1003397442781809 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.814960007
2025/001 08:24:00.000 -5492.1575001903747761 59859.2899597999494290 -75.0468528306992084 -1.0498144062212740 -1.8696831137982770 -0.1003314059211818 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.815569887
2025/001 08:25:00.000 -5555.1281806189072086 59746.9110183351149317 -81.0664603982710190 -1.0492049077609868 -1.8762852125423823 -0.1003223614988867 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.816179767
2025/001 08:26:00.000 -5618.0619844545890373 59634.1352715148968855 -87.0855039739198418 -1.0485851727701454 -1.8829099863868051 -0.1003126035724628 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.816789648
2025/001 08:27:00.000 -5680.9582944130688702 59520.9613535745957051 -93.1039405216336888 -1.0479550979379908 -1.8895576109312919 -0.1003021245963652 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.817399528
2025/001 08:28:00.000 -5743.8164869683996585 59407.3878881575074047 -99.1217265494206146 -1.0473145785179057 -1.8962282636495276 -0.1002909169164937 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.818009409
2025/001 08:29:00.000 -5806.6359322661501210 59293.4134882016296615 -105.1388181027394637 -1.0466635083029752 -1.9029221239153320 -0.1002789727683081 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.818619291
2025/001 08:30:00.000 -5869.4159940350346005 59179.0367558247598936 -111.1551707578147301 -1.0460017796012520 -1.9096393730292456 -0.1002662842749222 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.819229173
2025/001 08:31:00.000 -5932.1560294970713585 59064.2562822083345964 -117.1707396148392917 -1.0453292832101024 -1.9163801942456904 -0.1002528434451224 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.819839055
2025/001 08:32:00.000 -5994.8553892761547104 58949.0706474791295477 -123.1854792910533547 -1.0446459083904445 -1.9231447728004814 -0.1002386421713811 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.820448937
2025/001 08:33:00.000 -6057.5134173050782920 58833.4784205896357889 -129.1993439137052917 -1.0439515428402559 -1.9299332959388649 -0.1002236722278118 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.821058820
2025/001 08:34:00.000 -6120.1294507309467008 58717.4781591966675478 -135.2122871128874237 -1.0432460726675692 -1.9367459529440392 -0.1002079252680831 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.821668703
2025/001 08:35:00.000 -6182.7028198189664181 58601.0684095381875522 -141.2242620142457952 -1.0425293823629047 -1.9435829351661611 -0.1001913928232901 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.822278587
2025/001 08:36:00.000 -6245.2328478545405233 58484.2477063083279063 -147.2352212315611268 -1.0418013547710885 -1.9504444360518725 -0.1001740662997770 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.822888471
2025/001 08:37:00.000 -6307.7188510436790239 58367.0145725308757392 -153.2451168591962301 -1.0410618710627277 -1.9573306511742947 -0.1001559369769331 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.823498355
2025/001 08:38:00.000 -6370.1601384116602276 58249.3675194306269987 -159.2539004644126237 -1.0403108107045598 -1.9642417782636448 -0.1001369960048996 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.824108239
2025/001 08:39:00.000 -6432.5560116999104139 58131.3050463031104300 -165.2615230795450998 -1.0395480514297435 -1.9711780172382907 -0.1001172344022730 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.824718124
2025/001 08:40:00.000 -6494.9057652610699733 58012.8256403822379070 -171.2679351940390688 -1.0387734692072290 -1.9781395702363980 -0.1000966430537358 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.825328010
2025/001 08:41:00.000 -6557.2086859522150917 57893.9277767063395004 -177.2730867463432105 -1.0379869382105424 -1.9851266416481332 -0.1000752127076414 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.825937895
2025/001 08:42:00.000 -6619.4640530261740423 57774.6099179818993434 -183.2769271156564912 -1.0371883307858343 -1.9921394381484516 -0.1000529339735408 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.826547781
2025/001 08:43:00.000 -6681.6711380209017079 57654.8705144455016125 -189.2794051135229836 -1.0363775174196137 -1.9991781687303900 -0.1000297973196857 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.827157668
2025/001 08:44:00.000 -6743.8292046469250636 57534.7080037238629302 -195.2804689752792058 -1.0355543667050298 -2.0062430447391164 -0.1000057930704157 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.827767555
2025/001 08:45:00.000 -6805.9375086727204689 57414.1208106914127711 -201.2800663513395989 -1.0347187453082258 -2.0133342799064140 -0.0999809114035531 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.828377442
2025/001 08:46:00.000 -6867.9952978080473258 57293.1073473263459164 -207.2781442983250599 -1.0338705179335665 -2.0204520903858842 -0.0999551423477083 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.828987329
2025/001 08:47:00.000 -6930.0018115851917173 57171.6660125640264596 -213.2746492700282488 -1.0330095472881935 -2.0275966947887518 -0.0999284757795322 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.829597217
2025/001 08:48:00.000 -6991.9562812380509058 57049.7951921484636841 -219.2695271082129409 -1.0321356940457116 -2.0347683142203437 -0.0999009014209006 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.830207106
2025/001 08:49:00.000 -7053.8579295789922980 56927.4932584816633607 -225.2627230332387001 -1.0312488168095997 -2.0419671723171366 -0.0998724088360786 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.830816994
2025/001 08:50:00.000 -7115.7059708735596359 56804.7585704705707030 -231.2541816345211885 -1.0303487720747586 -2.0491934952846664 -0.0998429874287340 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.831426884
2025/001 08:51:00.000 -7177.4996107127599316 56681.5894733717213967 -237.2438468608031599 -1.0294354141893087 -2.0564475119359318 -0.0998126264389750 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.832036773
2025/001 08:52:00.000 -7239.2380458831075885 56557.9842986337025650 -243.2316620102507443 -1.0285085953150117 -2.0637294537306001 -0.0997813149402777 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.832646663
2025/001 08:53:00.000 -7300.9204642342128864 56433.9413637370962533 -249.2175697203614959 -1.0275681653869171 -2.0710395548149214 -0.0997490418363523 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.833256553
2025/001 08:54:00.000 -7362.5460445439748582 56309.4589720321455388 -255.2015119576838060 -1.0266139720719716 -2.0783780520623849 -0.0997157958579284 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.833866444
2025/001 08:55:00.000 -7424.1139563811857442 56184.5354125737794675 -261.1834300073359714 -1.0256458607274370 -2.0857451851150248 -0.0996815655595261 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.834476335
2025/001 08:56:00.000 -7485.6233599657207378 56059.1689599543387885 -267.1632644623397823 -1.0246636743568993 -2.0931411964257189 -0.0996463393160334 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.835086226
2025/001 08:57:00.000 -7547.0734060259674152 55933.3578741336095845 -273.1409552127359461 -1.0236672535667801 -2.1005663313010485 -0.0996101053193282 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.835696118
2025/001 08:58:00.000 -7608.4632356536485531 55807.1004002661939012 -279.1164414344999614 -1.0226564365211657 -2.1080208379450527 -0.0995728515747648 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.836306011
2025/001 08:59:00.000 -7669.7919801559146435 55680.3947685265156906 -285.0896615782436356 -1.0216310588957338 -2.1155049675038002 -0.0995345658975902 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.836915903
2025/001 09:00:00.000 -7731.0587609046324360 55553.2391939307781286 -291.0605533576987227 -1.0205909538306424 -2.1230189741107877 -0.0994952359092780 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.837525796
2025/001 09:01:00.000 -7792.2626891828140288 55425.6318761564252782 -297.0290537379799503 -1.0195359518821772 -2.1305631149332176 -0.0994548490337646 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.838135690
2025/001 09:02:00.000 -7853.4028660280764598 55297.5709993587151985 -302.9950989236141368 -1.0184658809742111 -2.1381376502190350 -0.0994133924936730 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.838745584
2025/001 09:03:00.000 -7914.4783820732536697 55169.0547319843171863 -308.9586243463492679 -1.0173805663466118 -2.1457428433451051 -0.0993708533062891 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.839355478
2025/001 09:04:00.000 -7975.4883173837706636 55040.0812265822823974 -314.9195646527110171 -1.0162798305045175 -2.1533789608660356 -0.0993272182796142 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.839965373
2025/001 09:05:00.000 -8036.4317412919981507 54910.6486196117839427 -320.8778536913236508 -1.0151634931653899 -2.1610462725640858 -0.0992824740082378 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.840575268
2025/001 09:06:00.000 -8097.3077122283766585 54780.7550312469902565 -326.8334244999794578 -1.0140313712050464 -2.1687450514999838 -0.0992366068691305 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.841185163
2025/001 09:07:00.000 -8158.1152775492828368 54650.3985651786788367 -332.7862092924548847 -1.0128832786021844 -2.1764755740647548 -0.0991896030173172 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.841795059
2025/001 09:08:00.000 -8218.8534733614505967 54519.5773084130851203 -338.7361394450557555 -1.0117190263829612 -2.1842381200324144 -0.0991414483815599 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.842404956
2025/001 09:09:00.000 -8279.5213243431808223 54388.2893310670551728 -344.6831454829150516 -1.0105384225614458 -2.1920329726139665 -0.0990921286597023 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.843014853
2025/001 09:10:00.000 -8340.1178435617985087 54256.5326861603680300 -350.6271570659949361 -1.0093412720816186 -2.1998604185121464 -0.0990416293141495 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.843624750
2025/001 09:11:00.000 -8400.6420322876347200 54124.3054094044346130 -356.5681029748200217 -1.0081273767565280 -2.2077207479773833 -0.0989899355671160 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.844234648
2025/001 09:12:00.000 -8461.0928798043350980 53991.6055189878461533 -362.5059110959213058 -1.0068965352062742 -2.2156142548648248 -0.0989370323957827 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.844844546
2025/001 09:13:00.000 -8521.4693632154103398 53858.4310153582555358 -368.4405084069886698 -1.0056485427941526 -2.2235412366925136 -0.0988829045273064 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.845454445
2025/001 09:14:00.000 -8581.7704472467485175 53724.7798810008680448 -374.3718209617072148 -1.0043831915632480 -2.2315019947005430 -0.0988275364338737 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.846064344
2025/001 09:15:00.000 -8641.9950840456222068 53590.6500802133523393 -380.2997738743189871 -1.0031002701674032 -2.2394968339117174 -0.0987709123272913 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.846674243
2025/001 09:16:00.000 -8702.1422129751608736 53456.0395588769388269 -386.2242913038311372 -1.0017995638047321 -2.2475260631930687 -0.0987130161537959 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.847284143
2025/001 09:17:00.000 -8762.2107604049506335 53320.9462442239528173 -392.1452964379202513 -1.0004808541474761 -2.2555899953187621 -0.0986538315885668 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.847894043
2025/001 09:18:00.000 -8822.1996394973575661 53185.3680446014841436 -398.0627114765031820 -0.9991439192705212 -2.2636889470342281 -0.0985933420301319 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.848503944
2025/001 09:19:00.000 -8882.1077499895454821 53049.3028492311132140 -403.9764576149705704 -0.9977885335776280 -2.2718232391216051 -0.0985315305945917 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.849113845
2025/001 09:20:00.000 -8941.9339779707515845 52912.7485279647225980 -409.8864550270466793 -0.9964144677287220 -2.2799931964663362 -0.0984683801099390 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.849723747
2025/001 09:21:00.000 -9001.6771956556840451 52775.7029310362486285 -415.7926228473529591 -0.9950214885595531 -2.2881991481254338 -0.0984038731097480 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.850333649
2025/001 09:22:00.000 -9061.3362611525044485 52638.1638888093948481 -421.6948791535374426 -0.9936093590052235 -2.2964414273967941 -0.0983379918271964 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.850943552
2025/001 09:23:00.000 -9120.9100182264355681 52500.1292115209434996 -427.5931409480684238 -0.9921778380190867 -2.3047203718900744 -0.0982707181887066 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.851553455
2025/001 09:24:00.000 -9180.3972960583832901 52361.5966890199197223 -433.4873241396355752 -0.9907266804900601 -2.3130363235989786 -0.0982020338074648 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.852163359
2025/001 09:25:00.000 -9239.7969089985326718 52222.5640905024338281 -439.3773435241570269 -0.9892556371578956 -2.3213896289750307 -0.0981319199767766 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.852773263
2025/001 09:26:00.000 -9299.1076563148744754 52083.0291642418451374 -445.2631127653863814 -0.9877644545256244 -2.3297806390028675 -0.0980603576631958 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.853383167
2025/001 09:27:00.000 -9358.3283219361328520 51942.9896373145747930 -451.1445443750851609 -0.9862528747736100 -2.3382097092769736 -0.0979873274997969 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.853993072
2025/001 09:28:00.000 -9417.4576741899618355 51802.4432153210509568 -457.0215496928204288 -0.9847206356633447 -2.3466772000802272 -0.0979128097785983 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.854602978
2025/001 09:29:00.000 -9476.4944655348281231 51661.3875821021356387 -462.8940388652690103 -0.9831674704473355 -2.3551834764638340 -0.0978367844435052 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.855212884
2025/001 09:30:00.000 -9535.4374322866733564 51519.8203994505092851 -468.7619208251085752 -0.9815931077723470 -2.3637289083290347 -0.0977592310827068 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.855822790
2025/001 09:31:00.000 -9594.2852943396064802 51377.7393068172314088 -474.6251032694434571 -0.9799972715809948 -2.3723138705105007 -0.0976801289209443 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.856432697
2025/001 09:32:00.000 -9653.0367548807389539 51235.1419210130843567 -480.4834926377689612 -0.9783796810097266 -2.3809387428614626 -0.0975994568114883 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.857042605
2025/001 09:33:00.000 -9711.6905000983897480 51092.0258359049912542 -486.3369940894118031 -0.9767400502900292 -2.3896039103406395 -0.0975171932283976 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.857652513
2025/001 09:34:00.000 -9770.2451988850971247 50948.3886221069769817 -492.1855114805684934 -0.9750780886347866 -2.3983097631009773 -0.0974333162575421 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.858262421
2025/001 09:35:00.000 -9828.6995025332616933 50804.2278266658177017 -498.0289473407586911 -0.9733935001373841 -2.4070566965800184 -0.0973478035887075 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.858872330
2025/001 09:36:00.000 -9887.0520444234061870 50659.5409727410660707 -503.8672028486945464 -0.9716859836468699 -2.4158451115934696 -0.0972606325057088 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.859482239
2025/001 09:37:00.000 -9945.3014397080532945 50514.3255592797941063 -509.7001778078188181 -0.9699552326714924 -2.4246754144281844 -0.0971717798788846 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.860092149
2025/001 09:38:00.000 -10003.4462849864594318 50368.5790606852096971 -515.5277706211076065 -0.9682009352485054 -2.4335480169397048 -0.0970812221547855 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.860702060
2025/001 09:39:00.000 -10061.4851579730730009 50222.2989264797506621 -521.3498782653877015 -0.9664227738265864 -2.4424633366506061 -0.0969889353469280 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.861311971
2025/001 09:40:00.000 -10119.4166171585002303 50075.4825809619505890 -527.1663962650619624 -0.9646204251418473 -2.4514217968512093 -0.0968948950260257 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.861921882
2025/001 09:41:00.000 -10177.2392014629640471 49928.1274228572510765 -532.9772186652420487 -0.9627935600905468 -2.4604238267024727 -0.0967990763099568 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.862531794
2025/001 09:42:00.000 -10234.9514298820104159 49780.2308249628040357 -538.7822380042701980 -0.9609418435984084 -2.4694698613410999 -0.0967014538534605 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.863141707
2025/001 09:43:00.000 -10292.5518011242675129 49631.7901337855655584 -544.5813452856151571 -0.9590649344864275 -2.4785603419869338 -0.0966020018375538 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.863751620
2025/001 09:44:00.000 -10350.0387932410321810 49482.8026691740305978 -550.3744299491238507 -0.9571624853330678 -2.4876957160526985 -0.0965006939586595 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.864361533
2025/001 09:45:00.000 -10407.4108632475217746 49333.2657239434265648 -556.1613798416123018 -0.9552341423327282 -2.4968764372561334 -0.0963975034174363 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.864971447
2025/001 09:46:00.000 -10464.6664467354457884 49183.1765634938565199 -561.9420811867772727 -0.9532795451503635 -2.5061029657345846 -0.0962924029073018 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.865581362
2025/001 09:47:00.000 -10521.8039574768154125 49032.5324254216830013 -567.7164185544088468 -0.9512983267721380 -2.5153757681621363 -0.0961853646026379 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.866191277
2025/001 09:48:00.000 -10578.8217870186199434 48881.3305191237377585 -573.4842748288870098 -0.9492901133519835 -2.5246953178693121 -0.0960763601466697 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.866801193
2025/001 09:49:00.000 -10635.7183042681845109 48729.5680253942991840 -579.2455311769399486 -0.9472545240539377 -2.5340620949654391 -0.0959653606390053 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.867411109
2025/001 09:50:00.000 -10692.4918550689380936 48577.2420960145173012 -585.0000670146446282 -0.9451911708901111 -2.5434765864637421 -0.0958523366228281 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.868021026
2025/001 09:51:00.000 -10749.1407617663116980 48424.3498533345846226 -590.7477599736478169 -0.9430996585541636 -2.5529392864092202 -0.0957372580717274 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.868630943
2025/001 09:52:00.000 -10805.6633227635538788 48270.8883898476778995 -596.4884858665861884 -0.9409795842501291 -2.5624506960093982 -0.0956200943761582 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.869240861
2025/001 09:53:00.000 -10862.0578120670634235 48116.8547677563110483 -602.2221186516826492 -0.9388305375164399 -2.5720113237680127 -0.0955008143295158 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.869850780
2025/001 09:54:00.000 -10918.3224788210700353 47962.2460185305390041 -607.9485303964951299 -0.9366521000449975 -2.5816216856217227 -0.0953793861138140 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.870460699
2025/001 09:55:00.000 -10974.4555468312792073 47807.0591424577287398 -613.6675912407932856 -0.9344438454951279 -2.5912823050799099 -0.0952557772849530 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.871070618
2025/001 09:56:00.000 -11030.4552140772029816 47651.2911081838756218 -619.3791693585399116 -0.9322053393022424 -2.6009937133676657 -0.0951299547575636 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.871680538
2025/001 09:57:00.000 -11086.3196522128600918 47494.9388522464141715 -625.0831309189486547 -0.9299361384810431 -2.6107564495720323 -0.0950018847894128 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.872290459
2025/001 09:58:00.000 -11142.0470060554689553 47337.9992785979484324 -630.7793400465934610 -0.9276357914230828 -2.6205710607915940 -0.0948715329653576 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.872900380
2025/001 09:59:00.000 -11197.6353930618715822 47180.4692581210256321 -636.4676587805407735 -0.9253038376884862 -2.6304381022895083 -0.0947388641808300 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.873510302
2025/001 10:00:00.000 -11253.0829027922136447 47022.3456281335093081 -642.1479470324759404 -0.9229398077916493 -2.6403581376500633 -0.0946038426248388 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.874120225
2025/001 10:01:00.000 -11308.3875963606315054 46863.6251918846464832 -647.8200625437956433 -0.9205432229807030 -2.6503317389388563 -0.0944664317624700 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.874730148
2025/001 10:02:00.000 -11363.5475058725151030 46704.3047180411813315 -653.4838608416366696 -0.9181135950105295 -2.6603594868666915 -0.0943265943168708 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.875340072
2025/001 10:03:00.000 -11418.5606338479155966 46544.3809401636899565 -659.1391951938026068 -0.9156504259091178 -2.6704419709573011 -0.0941842922506972 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.875949996
2025/001 10:04:00.000 -11473.4249526307576161 46383.8505561726051383 -664.7859165625651485 -0.9131532077370306 -2.6805797897189811 -0.0940394867470086 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.876559921
2025/001 10:05:00.000 -11528.1384037834013725 46222.7102278040256351 -670.4238735573015902 -0.9106214223397319 -2.6907735508202610 -0.0938921381895881 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.877169846
2025/001 10:06:00.000 -11582.6988974661162501 46060.9565800546333776 -676.0529123859333822 -0.9080545410925481 -2.7010238712697068 -0.0937422061426710 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.877779773
2025/001 10:07:00.000 -11637.1043118010475155 45898.5862006157258293 -681.6728768051275438 -0.9054520246379970 -2.7113313775999677 -0.0935896493300587 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.878389699
2025/001 10:08:00.000 -11691.3524922201613663 45735.5956392963125836 -687.2836080692310361 -0.9028133226152087 -2.7216967060562012 -0.0934344256135962 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.878999627
2025/001 10:09:00.000 -11745.4412507967117563 45571.9814074344758410 -692.8849448778885289 -0.9001378733811799 -2.7321205027889683 -0.0932764919709930 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.879609555
2025/001 10:10:00.000 -11799.3683655597433244 45407.7399772971839411 -698.4767233223152516 -0.8974251037235694 -2.7426034240517372 -0.0931158044729619 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.880219483
2025/001 10:11:00.000 -11853.1315797911192931 45242.8677814680268057 -704.0587768301699043 -0.8946744285647121 -2.7531461364031240 -0.0929523182596506 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.880829413
2025/001 10:12:00.000 -11906.7286013044486026 45077.3612122228296357 -709.6309361089990944 -0.8918852506565754 -2.7637493169139957 -0.0927859875163444 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.881439343
2025/001 10:13:00.000 -11960.1571017055448465 44911.2166208924463717 -715.1930290881947485 -0.8890569602663105 -2.7744136533795634 -0.0926167654484086 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.882049273
2025/001 10:14:00.000 -12013.4147156335839099 44744.4303172129220911 -720.7448808594300544 -0.8861889348520642 -2.7851398445366216 -0.0924446042554487 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.882659204
2025/001 10:15:00.000 -12066.4990399826565408 44576.9985686623040237 -726.2863136155165193 -0.8832805387286993 -2.7959286002860484 -0.0922694551046533 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.883269136
2025/001 10:16:00.000 -12119.4076331028409186 44408.9175997838901822 -731.8171465876401953 -0.8803311227230651 -2.8067806419207528 -0.0920912681032960 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.883879069
2025/001 10:17:00.000 -12172.1380139803204656 44240.1835914959301590 -737.3371959809180680 -0.8773400238184347 -2.8176967023591737 -0.0919099922703619 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.884489002
2025/001 10:18:00.000 -12224.6876613958211237 44070.7926803867885610 -742.8462749082273149 -0.8743065647876889 -2.8286775263845292 -0.0917255755072658 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.885098936
2025/001 10:19:00.000 -12277.0540130607023457 43900.7409579957893584 -748.3441933222507032 -0.8712300538148735 -2.8397238708899408 -0.0915379645676311 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.885708871
2025/001 10:20:00.000 -12329.2344647299614735 43730.0244700790863135 -753.8307579456768508 -0.8681097841046731 -2.8508365051296338 -0.0913471050260919 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.886318806
2025/001 10:21:00.000 -12381.2263692914402782 43558.6392158603775897 -759.3057721994994154 -0.8649450334793366 -2.8620162109763503 -0.0911529412460818 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.886928742
2025/001 10:22:00.000 -12433.0270358305042464 43386.5811472658169805 -764.7690361293539354 -0.8617350639626283 -2.8732637831851648 -0.0909554163465724 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.887538678
2025/001 10:23:00.000 -12484.6337286692396447 43213.8461681430708268 -770.2203463298237693 -0.8584791213502885 -2.8845800296639026 -0.0907544721677215 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.888148616
2025/001 10:24:00.000 -12536.0436663796081120 43040.4301334638366825 -775.6594958666523780 -0.8551764347664731 -2.8959657717503027 -0.0905500492353857 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 2134016 0 6131.888758554
2025/001 10:25:00.000 -12587.2540207694491983 42866.3288485095617943 -781.0862741967932834 -0.8518262162056939 -2.9074218444961675 -0.0903420867244609 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.889368493
2025/001 10:26:00.000 -12638.2619158405814233 42691.5380680399102857 -786.5004670862198282 -0.8484276600596734 -2.9189490969586616 -0.0901305224209993 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.889978432
2025/001 10:27:00.000 -12689.0644267180705356 42516.0534954434988322 -791.9018565254277746 -0.8449799426285020 -2.9305483924989706 -0.0899152926830561 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.890588372
2025/001 10:28:00.000 -12739.6585785496463359 42339.8707818705152022 -797.2902206425475242 -0.8414822216155659 -2.9422206090885554 -0.0896963324002209 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.891198313
2025/001 10:29:00.000 -12790.0413453743349237 42162.9855253467612783 -802.6653336139891053 -0.8379336356055777 -2.9539666396231832 -0.0894735749517787 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.891808255
2025/001 10:30:00.000 -12840.2096489592258877 41985.3932698684584466 -808.0269655725313669 -0.8343333035249983 -2.9657873922449669 -0.0892469521634432 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.892418198
2025/001 10:31:00.000 -12890.1603576033558056 41807.0895044777498697 -813.3748825127743203 -0.8306803240842662 -2.9776837906726770 -0.0890163942626148 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.893028141
2025/001 10:32:00.000 -12939.8902849075439008 41628.0696623178955633 -818.7088461938594719 -0.8269737752010595 -2.9896567745405176 -0.0887818298320981 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.893638085
2025/001 10:33:00.000 -12989.3961885090011492 41448.3291196679492714 -824.0286140393650385 -0.8232127134037756 -3.0017072997456191 -0.0885431857622146 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.894248030
2025/001 10:34:00.000 -13038.6747687796087121 41267.8631949563423404 -829.3339390342799788 -0.8193961732145750 -3.0138363388045382 -0.0883003872012544 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.894857975
2025/001 10:35:00.000 -13087.7226674864614324 41086.6671477529089316 -834.6245696189513410 -0.8155231665110982 -3.0260448812189846 -0.0880533575041967 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.895467922
2025/001 10:36:00.000 -13136.5364664135377097 40904.7361777383775916 -839.9002495799028338 -0.8115926818659178 -3.0383339338510282 -0.0878020181796187 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.896077869
2025/001 10:37:00.000 -13185.1126859429768956 40722.0654236513728392 -845.1607179374119596 -0.8076036838629872 -3.0507045213081172 -0.0875462888347358 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.896687817
2025/001 10:38:00.000 -13233.4477835946599953 40538.6499622118644766 -850.4057088297298606 -0.8035551123900672 -3.0631576863381622 -0.0872860871184874 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.897297765
2025/001 10:39:00.000 -13281.5381525225984660 40354.4848070206280681 -855.6349513938262135 -0.7994458819060448 -3.0756944902349290 -0.0870213286625785 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.897907715
2025/001 10:40:00.000 -13329.3801199665649619 40169.5649074340908555 -860.8481696425353675 -0.7952748806823162 -3.0883160132541381 -0.0867519270204119 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.898517665
2025/001 10:41:00.000 -13376.9699456574217038 39983.8851474137773039 -866.0450823379692338 -0.7910409700170006 -3.1010233550404922 -0.0864777936038060 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.899127616
2025/001 10:42:00.000 -13424.3038201744238904 39797.4403443499832065 -871.2254028610684600 -0.7867429834209366 -3.1138176350660118 -0.0861988376174154 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.899737568
2025/001 10:43:00.000 -13471.3778632528537855 39610.2252478586306097 -876.3888390771433023 -0.7823797257741594 -3.1266999930799328 -0.0859149659907444 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.900347521
2025/001 10:44:00.000 -13518.1881220400828170 39422.2345385508597246 -881.5350931972648141 -0.7779499724518053 -3.1396715895705980 -0.0856260833076689 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.900957475
2025/001 10:45:00.000 -13564.7305692982736218 39233.4628267745138146 -886.6638616353461657 -0.7734524684180275 -3.1527336062396203 -0.0853320917333482 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.901567430
2025/001 10:46:00.000 -13611.0011015517102351 39043.9046513267894625 -891.7748348607603930 -0.7688859272864558 -3.1658872464886532 -0.0850328909384074 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.902177385
2025/001 10:47:00.000 -13656.9955371766991448 38853.5544781373682781 -896.8676972463223365 -0.7642490303460328 -3.1791337359192293 -0.0847283780202933 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.902787342
2025/001 10:48:00.000 -13702.7096144319766609 38662.4066989210259635 -901.9421269114656070 -0.7595404255505678 -3.1924743228459764 -0.0844184474216682 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.903397299
2025/001 10:49:00.000 -13748.1389894273270329 38470.4556297991148313 -906.9977955604302906 -0.7547587264702825 -3.2059102788235228 -0.0841029908456960 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.904007257
2025/001 10:50:00.000 -13793.2792340281521319 38277.6955098890393856 -912.0343683152705125 -0.7499025112040627 -3.2194428991876860 -0.0837818971681200 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.904617216
2025/001 10:51:00.000 -13838.1258336935334228 38084.1204998607645393 -917.0515035434881383 -0.7449703212504715 -3.2330735036111946 -0.0834550523459669 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.905227176
2025/001 10:52:00.000 -13882.6741852452159947 37889.7246804595633876 -922.0488526800838827 -0.7399606603354726 -3.2468034366743250 -0.0831223393227096 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.905837137
2025/001 10:53:00.000 -13926.9195945650699286 37694.5020509940659394 -927.0260600438062966 -0.7348719931954771 -3.2606340684510582 -0.0827836379297747 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.906447099
2025/001 10:54:00.000 -13970.8572742179294437 37498.4465277885901742 -931.9827626473785358 -0.7297027443133994 -3.2745667951111028 -0.0824388247842031 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.907057062
2025/001 10:55:00.000 -14014.4823409973141679 37301.5519425990642048 -936.9185900014656454 -0.7244512966053098 -3.2886030395380788 -0.0820877731822632 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.907667026
2025/001 10:56:00.000 -14057.7898133907201554 37103.8120409911280149 -941.8331639121325907 -0.7191159900561527 -3.3027442519646160 -0.0817303529888914 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.908276991
2025/001 10:57:00.000 -14100.7746089614774974 36905.2204806796944467 -946.7260982715351929 -0.7136951203018177 -3.3169919106247177 -0.0813664305227354 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.908886957
2025/001 10:58:00.000 -14143.4315416438912507 36705.7708298289435334 -951.5969988415832859 -0.7081869371546785 -3.3313475224236071 -0.0809958684365596 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.909496923
2025/001 10:59:00.000 -14185.7553189481277514 36505.4565653114041197 -956.4454630302783471 -0.7025896430709324 -3.3458126236260228 -0.0806185255928769 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.910106891
2025/001 11:00:00.000 -14227.7405390713356610 36304.2710709253806272 -961.2710796604408188 -0.6969013915565545 -3.3603887805632562 -0.0802342569345426 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.910716860
2025/001 11:01:00.000 -14269.3816879112164315 36102.2076355691315257 -966.0734287305187991 -0.6911202855083836 -3.3750775903590675 -0.0798429133500184 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.911326830
2025/001 11:02:00.000 -14310.6731359780278581 35899.2594513711519539 -970.8520811671446609 -0.6852443754885635 -3.3898806816756935 -0.0794443415331635 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.911936801
2025/001 11:03:00.000 -14351.6091352009843831 35695.4196117749670520 -975.6065985691077458 -0.6792716579285554 -3.4047997154801775 -0.0790383838372385 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.912546773
2025/001 11:04:00.000 -14392.1838156247067673 35490.6811095773082343 -980.3365329423878620 -0.6732000732585475 -3.4198363858310143 -0.0786248781227695 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.913156746
2025/001 11:05:00.000 -14432.3911819910827035 35285.0368349184791441 -985.0414264258683943 -0.6670275039604139 -3.4349924206867106 -0.0782036575991276 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.913766721
2025/001 11:06:00.000 -14472.2251102019818063 35078.4795732236307231 -989.7208110073497664 -0.6607517725391499 -3.4502695827359622 -0.0777745506593962 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.914376696
2025/001 11:07:00.000 -14511.6793436576244858 34871.0020030933665112 -994.3742082294423881 -0.6543706394096349 -3.4656696702505236 -0.0773373807082680 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.914986673
2025/001 11:08:00.000 -14550.7474894655697426 34662.5966941426886478 -999.0011288849181028 -0.6478818006935402 -3.4811945179606476 -0.0768919659825349 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.915596650
2025/001 11:09:00.000 -14589.4230145147466828 34453.2561047866402077 -1003.6010727010584560 -0.6412828859235500 -3.4968459979546695 -0.0764381193639430 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.916206629
2025/001 11:10:00.000 -14627.6992414087362704 34242.9725799711595755 -1008.1735280125386680 -0.6345714556493410 -3.5126260206027133 -0.0759756481839471 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.916816609
2025/001 11:11:00.000 -14665.5693442524407146 34031.7383488479172229 -1012.7179714223369729 -0.6277449989395798 -3.5285365355044864 -0.0755043540198785 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.917426590
2025/001 11:12:00.000 -14703.0263442856030451 33819.5455223913813825 -1017.2338674501545484 -0.6208009307769374 -3.5445795324632035 -0.0750240324822916 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.918036573
2025/001 11:13:00.000 -14740.0631053566557966 33606.3860909568902571 -1021.7206681677921551 -0.6137365893393588 -3.5607570424853905 -0.0745344729929150 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.918646557
2025/001 11:14:00.000 -14776.6723292298793240 33392.2519217776716687 -1026.1778128209168699 -0.6065492331605176 -3.5770711388060139 -0.0740354585526122 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.919256541
2025/001 11:15:00.000 -14812.8465507184882881 33177.1347563997478574 -1030.6047274365887461 -0.5992360381664883 -3.5935239379419284 -0.0735267654991201 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.919866528
2025/001 11:16:00.000 -14848.5781326359738159 32961.0262080527318176 -1035.0008244159350852 -0.5917940945803329 -3.6101176007728570 -0.0730081632538631 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.920476515
2025/001 11:17:00.000 -14883.8592605575722700 32743.9177589549763070 -1039.3655021112876966 -0.5842204036858782 -3.6268543336486818 -0.0724794140571008 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.921086504
2025/001 11:18:00.000 -14918.6819373832549900 32525.8007575513402116 -1043.6981443870731709 -0.5765118744478526 -3.6437363895273345 -0.0719402726912002 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35688448 0 6131.921696494
2025/001 11:19:00.000 -14953.0379776933259564 32306.6664156818915217 -1047.9981201637133381 -0.5686653199782569 -3.6607660691417863 -0.0713904861911697 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35684352 0 6131.922306486
2025/001 11:20:00.000 -14986.9190018872141081 32086.5058056796842720 -1052.2647829437687506 -0.5606774538379722 -3.6779457221937899 -0.0708297935415177 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35684352 0 6131.922916479
2025/001 11:21:00.000 -15020.3164300952521444 31865.3098573960305657 -1056.4974703194677659 -0.5525448861713151 -3.6952777485806529 -0.0702579253592812 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35684352 0 6131.923526473
2025/001 11:22:00.000 -15053.2214758532409178 31643.0693551512158592 -1060.6955034607717607 -0.5442641196609694 -3.7127645996524548 -0.0696746035621531 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35684352 0 6131.924136469
2025/001 11:23:00.000 -15085.6251395286326442 31419.7749346088785387 -1064.8581865830681181 -0.5358315452895553 -3.7304087794956309 -0.0690795410205256 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35684352 0 6131.924746466
2025/001 11:24:00.000 -15117.5182014865549718 31195.4170795725076459 -1068.9848063934896345 -0.5272434379062184 -3.7482128462521254 -0.0684724411933736 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35684352 0 6131.925356464
2025/001 11:25:00.000 -15148.8912149834159209 30969.9861187017922930 -1073.0746315148612666 -0.5184959515828631 -3.7661794134700215 -0.0678529977466598 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35684352 0 6131.925966465
2025/001 11:26:00.000 -15179.7344987754877366 30743.4722221469419310 -1077.1269118862132927 -0.5095851147425564 -3.7843111514788719 -0.0672208941527462 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35684352 0 6131.926576466
2025/001 11:27:00.000 -15210.0381294280850852 30515.8653980997223698 -1081.1408781386742248 -0.5005068250597053 -3.8026107888031739 -0.0665758032708689 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35684352 0 6131.927186470
2025/001 11:28:00.000 -15239.7919333113441098 30287.1554892586573260 -1085.1157409455684046 -0.4912568441130569 -3.8210811136079594 -0.0659173869070421 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35684352 0 6131.927796474
2025/001 11:29:00.000 -15268.9854782676447940 30057.3321692064346280 -1089.0506903454875101 -0.4818307917694141 -3.8397249751654150 -0.0652452953514606 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35684352 0 6131.928406481
2025/001 11:30:00.000 -15297.6080649336181523 29826.3849386985893943 -1092.9448950368937403 -0.4722241403000238 -3.8585452853635798 -0.0645591668937031 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35684352 0 6131.929016489
2025/001 11:31:00.000 -15325.6487177005310514 29594.3031218606665789 -1096.7975016429295465 -0.4624322082002242 -3.8775450202392969 -0.0638586273131467 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35684352 0 6131.929626499
2025/001 11:32:00.000 -15353.0961752947041532 29361.0758622924622614 -1100.6076339448788985 -0.4524501537034161 -3.8967272215453441 -0.0631432893439071 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35684352 0 6131.930236510
2025/001 11:33:00.000 -15379.9388809589781886 29126.6921190775465220 -1104.3743920827100737 -0.4422729679613784 -3.9160949983365261 -0.0624127521118513 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35684352 0 6131.930846523
2025/001 11:34:00.000 -15406.1649722148285946 28891.1406626965072064 -1108.0968517209951187 -0.4318954678867542 -3.9356515285949047 -0.0616666005434655 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35684352 0 6131.931456538
2025/001 11:35:00.000 -15431.7622701843083632 28654.4100708418663999 -1111.7740631784599827 -0.4213122886320670 -3.9554000608851463 -0.0609044047443627 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35684352 0 6131.932066555
2025/001 11:36:00.000 -15456.7182684479557793 28416.4887241342185007 -1115.4050505191707998 -0.4105178756521175 -3.9753439159976276 -0.0601257193426844 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35684352 0 6131.932676574
2025/001 11:37:00.000 -15481.0201214168228034 28177.3648017361374514 -1118.9888106035371038 -0.3995064764075533 -3.9954864886801329 -0.0593300828029158 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35651584 0 6131.933286594
2025/001 11:38:00.000 -15504.6546321911700943 27937.0262768646025506 -1122.5243120968207222 -0.3882721315842086 -4.0158312493311614 -0.0585170166987400 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35651584 0 6131.933896617
2025/001 11:39:00.000 -15527.6082398798534996 27695.4609121997309558 -1126.0104944329875707 -0.3768086658730326 -4.0363817457388471 -0.0576860249492493 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35651584 0 6131.934506641
2025/001 11:40:00.000 -15549.8670063517474773 27452.6562551889437600 -1129.4462667314815008 -0.3651096782549884 -4.0571416048295630 -0.0568365930136020 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35651584 0 6131.935116668
2025/001 11:41:00.000 -15571.4166023887100891 27208.5996332460235863 -1132.8305066643822556 -0.3531685317651398 -4.0781145344278524 -0.0559681870419698 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35651584 0 6131.935726696
2025/001 11:42:00.000 -15592.2422932080480678 26963.2781488441287365 -1136.1620592712415601 -0.3409783427036094 -4.0993043250234393 -0.0550802529800283 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35651584 0 6131.936336727
2025/001 11:43:00.000 -15612.3289233200994204 26716.6786745029057784 -1139.4397357187190210 -0.3285319692588166 -4.1207148515405114 -0.0541722156240537 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35651584 0 6131.936946760
2025/001 11:44:00.000 -15631.6609006847556884 26468.7878476693294942 -1142.6623120019678481 -0.3158219995059651 -4.1423500751036446 -0.0532434776234743 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35651584 0 6131.937556795
2025/001 11:45:00.000 -15650.2221801280884392 26219.5920654929614102 -1145.8285275845094020 -0.3028407387411026 -4.1642140447940088 -0.0522934184274998 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35651584 0 6131.938166832
2025/001 11:46:00.000 -15667.9962459780417703 25969.0774794962999295 -1148.9370839731386695 -0.2895801961082333 -4.1863108993884932 -0.0513213931722054 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35651584 0 6131.938776872
2025/001 11:47:00.000 -15684.9660938754786912 25717.2299901414189662 -1151.9866432241763050 -0.2760320704738916 -4.2086448690734217 -0.0503267315041842 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35651584 0 6131.939386914
2025/001 11:48:00.000 -15701.1142117138115282 25464.0352412948814163 -1154.9758263771275324 -0.2621877355002567 -4.2312202771233141 -0.0493087363365915 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35651584 0 6131.939996958
2025/001 11:49:00.000 -15716.4225596577525721 25209.4786145932084764 -1157.9032118115665071 -0.2480382238643130 -4.2540415415338808 -0.0482666825330977 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35651584 0 6131.940607005
2025/001 11:50:00.000 -15730.8725491881505150 24953.5452237119861820 -1160.7673335227764255 -0.2335742105666724 -4.2771131765969379 -0.0471998155149293 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35651584 0 6131.941217054
2025/001 11:51:00.000 -15744.4450211165767541 24696.2199085426618694 -1163.5666793113746280 -0.2187859952694869 -4.3004397944033323 -0.0461073497858127 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35651584 0 6131.941827106
2025/001 11:52:00.000 -15757.1202225094002642 24437.4872292816617119 -1166.2996888818333900 -0.2036634835983338 -4.3240261062580325 -0.0449884673692463 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35651584 0 6131.942437161
2025/001 11:53:00.000 -15768.8777824571952806 24177.3314604376646457 -1168.9647518444583056 -0.1881961673380494 -4.3478769239895536 -0.0438423161520924 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653632 0 6131.943047218
2025/001 11:54:00.000 -15779.6966866208367719 23915.7365847640066931 -1171.5602056150105454 -0.1723731034471568 -4.3719971611334278 -0.0426680081280261 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653632 0 6131.943657278
2025/001 11:55:00.000 -15789.5552504809693346 23652.6862871244338749 -1174.0843332057788757 -0.1561828918079372 -4.3963918339659722 -0.0414646175353813 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653632 0 6131.944267342
2025/001 11:56:00.000 -15798.4310912126184121 23388.1639483018552710 -1176.5353609013911864 -0.1396136516370270 -4.4210660623689719 -0.0402311788717565 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653632 0 6131.944877408
2025/001 11:57:00.000 -15806.3010981011211697 23122.1526387613412226 -1178.9114558122394101 -0.1226529964270881 -4.4460250704773667 -0.0389666848064346 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653632 0 6131.945487477
2025/001 11:58:00.000 -15813.1414014094698359 22854.6351123809181445 -1181.2107232981613834 -0.1052880073751404 -4.4712741871074275 -0.0376700839346852 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653632 0 6131.946097549
2025/001 11:59:00.000 -15818.9273396040080115 22585.5938000393325638 -1183.4312042547580859 -0.0875052051227264 -4.4968188459099148 -0.0363402784109222 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653632 0 6131.946707625
2025/001 12:00:00.000 -15823.6334248119128461 22315.0108043689069746 -1185.5708722436818334 -0.0692905198130543 -4.5226645851027811 -0.0349761214266096 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653632 0 6131.947317704
2025/001 12:01:00.000 -15827.2321600048162509 22042.8876678346750850 -1187.6241704460558140 -0.0506308445462628 -4.5488151952588902 -0.0335775628998772 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653632 0 6131.947927741
2025/001 12:02:00.000 -15829.6986826562260831 21769.1663735465917853 -1189.5959177520462617 -0.0315076931441719 -4.5752801049222667 -0.0321410596483649 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653632 0 6131.948537827
2025/001 12:03:00.000 -15831.0035590617808339 21493.8476641624693002 -1191.4803382202371722 -0.0119065771521430 -4.6020633300259028 -0.0306664430563671 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653632 0 6131.949147917
2025/001 12:04:00.000 -15831.1176119241790730 21216.9122633800361655 -1193.2751042183042500 0.0081892758051156 -4.6291708176179753 -0.0291523417766966 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653632 0 6131.949758010
2025/001 12:05:00.000 -15830.0106346566099091 20938.3405346008221386 -1194.9778039265090683 0.0287974102208266 -4.6566086119829091 -0.0275973201829896 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653632 0 6131.950368107
2025/001 12:06:00.000 -15827.6513437541761959 20658.1124757343386591 -1196.5859373673931714 0.0499361863954684 -4.6843828512902528 -0.0259998746747345 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653632 0 6131.950978208
2025/001 12:07:00.000 -15824.0073284612826683 20376.2077136837287981 -1198.0969122101910216 0.0716248270794387 -4.7124997634903032 -0.0243584297290729 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653632 0 6131.951588313
2025/001 12:08:00.000 -15819.0449975475003157 20092.6054991048440570 -1199.5080393303435358 0.0938834672528951 -4.7409656612941582 -0.0226713336828534 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653888 0 6131.952198423
2025/001 12:09:00.000 -15812.7295229966239276 19807.2847014967264840 -1200.8165281073338519 0.1167332072825532 -4.7697869361135705 -0.0209368542239652 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653888 0 6131.952808537
2025/001 12:10:00.000 -15805.0247803985184873 19520.2238046905767987 -1202.0194814427050005 0.1401961697153148 -4.7989700508197881 -0.0191531735691784 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653888 0 6131.953418655
2025/001 12:11:00.000 -15795.8932858172520355 19231.4009028123946337 -1203.1138904787467254 0.1642955599905783 -4.8285215311621279 -0.0173183833037503 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653888 0 6131.954028778
2025/001 12:12:00.000 -15785.2961288914375473 18940.7936968054200406 -1204.0966289967263947 0.1890557313770024 -4.8584479556663274 -0.0154304788559121 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653888 0 6131.954638906
2025/001 12:13:00.000 -15773.1929019032504584 18648.3794916090955667 -1204.9644474719248137 0.2145022544655106 -4.8887559438086940 -0.0134873535770012 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653888 0 6131.955249039
2025/001 12:14:00.000 -15759.5416245324086049 18354.1351941049142624 -1205.7139667608548734 0.2406619915786328 -4.9194521422353077 -0.0114867923954531 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653888 0 6131.955859177
2025/001 12:15:00.000 -15744.2986639883147291 18058.0373119545656664 -1206.3416713940796399 0.2675631764872398 -4.9505432087649774 -0.0094264650100601 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653888 0 6131.956469321
2025/001 12:16:00.000 -15727.4186501894891990 17760.0619534714205656 -1206.8439024458712083 0.2952354998591555 -4.9820357938793594 -0.0073039185848629 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653888 0 6131.957079470
2025/001 12:17:00.000 -15708.8543856326505193 17460.1848286863641988 -1207.2168499495960532 0.3237102009007482 -5.0139365193641243 -0.0051165699047033 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653888 0 6131.957689625
2025/001 12:18:00.000 -15688.5567495651794161 17158.3812517899823433 -1207.4565448251485122 0.3530201656920759 -5.0462519537193824 -0.0028616969468471 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653888 0 6131.958299786
2025/001 12:19:00.000 -15666.4745960430900595 16854.6261451579885033 -1207.5588502819603036 0.3832000327596751 -5.0789885839063205 -0.0005364298200910 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653888 0 6131.958909953
2025/001 12:20:00.000 -15642.5546454229661322 16548.8940451936286991 -1207.5194526580692127 0.4142863064771652 -5.1121527829368114 0.0018622589815020 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653888 0 6131.959520127
2025/001 12:21:00.000 -15616.7413687990210747 16241.1591102533075173 -1207.3338516524240731 0.4463174789346485 -5.1457507727456466 0.0043375650678080 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653888 0 6131.960130308
2025/001 12:22:00.000 -15588.9768648567787750 15931.3951309573494655 -1206.9973499039977014 0.4793341609732462 -5.1797885817078919 0.0068928634475173 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653888 0 6131.960740495
2025/001 12:23:00.000 -15559.2007285709878488 15619.5755432280839159 -1206.5050418673420154 0.5133792231388957 -5.2142719960738813 0.0095317206968593 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653888 0 6131.961350690
2025/001 12:24:00.000 -15527.3499111283654202 15305.6734444446956331 -1205.8518019299676780 0.5484979473735689 -5.2492065044932277 0.0122579080764054 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653888 0 6131.961960892
2025/001 12:25:00.000 -15493.3585704048909975 14989.6616131575810869 -1205.0322717122685390 0.5847381903312995 -5.2845972346829928 0.0150754156767611 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653952 0 6131.962571102
2025/001 12:26:00.000 -15457.1579112714862276 14671.5125328645790432 -1204.0408464856666342 0.6221505592770704 -5.3204488811592370 0.0179884676807958 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653952 0 6131.963181320
2025/001 12:27:00.000 -15418.6760149426590942 14351.1984204221043910 -1202.8716606391622008 0.6607886016064004 -5.3567656227984450 0.0210015388377675 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653952 0 6131.963791547
2025/001 12:28:00.000 -15377.8376565174949064 14028.6912597422360705 -1201.5185721185187049 0.7007090091021916 -5.3935510288161650 0.0241193722524982 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653952 0 6131.964401783
2025/001 12:29:00.000 -15334.5641097932657431 13703.9628415187671635 -1199.9751457558638776 0.7419718381380327 -5.4308079515482621 0.0273469986018727 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653952 0 6131.965012028
2025/001 12:30:00.000 -15288.7729383563546435 13376.9848098276870587 -1198.2346354004912428 0.7846407471183294 -5.4685384041808005 0.0306897568993274 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653952 0 6131.965622282
2025/001 12:31:00.000 -15240.3777718751971406 13047.7287165677571465 -1196.2899647541057675 0.8287832525417429 -5.5067434213055666 0.0341533169378503 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653952 0 6131.966232547
2025/001 12:32:00.000 -15189.2880664338190400 12716.1660848433402862 -1194.1337068056384396 0.8744710051743255 -5.5454228998644721 0.0377437035524733 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653952 0 6131.966842822
2025/001 12:33:00.000 -15135.4088476528286265 12382.2684825476208061 -1191.7580617520050055 0.9217800878977626 -5.5845754176812568 0.0414673228522788 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35653952 0 6131.967453109
2025/001 12:34:00.000 -15078.6404352478239161 12046.0076075857741671 -1189.1548332818545077 0.9707913369013365 -5.6241980263622446 0.0453309905833615 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35654080 0 6131.968063406
2025/001 12:35:00.000 -15018.8781475725299970 11707.3553863840825215 -1186.3154030893565505 1.0215906879503476 -5.6642860148649925 0.0493419627927476 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35654080 0 6131.968673716
2025/001 12:36:00.000 -14956.0119845877961779 11366.2840875703423080 -1183.2307034745942929 1.0742695495732388 -5.7048326394674378 0.0535079689762088 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35654080 0 6131.969284038
2025/001 12:37:00.000 -14889.9262875874646852 11022.7664529848098027 -1179.8911878760388845 1.1289252049783021 -5.7458288152287063 0.0578372478944753 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35654080 0 6131.969894373
2025/001 12:38:00.000 -14820.4993738959437906 10676.7758484980404319 -1176.2867991687737685 1.1856612446720787 -5.7872627632828815 0.0623385862608487 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35654080 0 6131.970504722
2025/001 12:39:00.000 -14747.6031446451925149 10328.2864374775945180 -1172.4069355506783268 1.2445880315640556 -5.8291196074278009 0.0670213604932106 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35654080 0 6131.971115085
2025/001 12:40:00.000 -14671.1026636225524271 9977.2733801656286232 -1168.2404138262979814 1.3058232004244881 -5.8713809124808352 0.0718955817368487 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35654080 0 6131.971725463
2025/001 12:41:00.000 -14590.8557050794570387 9623.7130627166898194 -1163.7754298863458189 1.3694921933348669 -5.9140241557015445 0.0769719443530982 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35654080 0 6131.972335856
2025/001 12:42:00.000 -14506.7122682967601577 9267.5833602053244249 -1158.9995161692202146 1.4357288325580959 -5.9570221212411054 0.0822618780597270 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35654080 0 6131.972946265
2025/001 12:43:00.000 -14418.5140566278314509 8908.8639385615606443 -1153.8994958803598365 1.5046759318808896 -6.0003422060267724 0.0877776038876757 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35654080 0 6131.973556692
2025/001 12:44:00.000 -14326.0939186924642854 8547.5366011398855335 -1148.4614337363263985 1.5764859469382901 -6.0439456237013713 0.0935321940848618 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35654080 0 6131.974167136
2025/001 12:45:00.000 -14229.2752493859716196 8183.5856864904762915 -1142.6705829940960939 1.6513216642622504 -6.0877864911802257 0.0995396360466619 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35654080 0 6131.974777598
2025/001 12:46:00.000 -14127.8713484134386817 7816.9985248971133842 -1136.5113285233474016 1.7293569277347802 -6.1318107800269708 0.1058149002788865 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35654080 0 6131.975388080
2025/001 12:47:00.000 -14021.6847341793272790 7447.7659623930094313 -1129.9671256821250154 1.8107773996842209 -6.1759551121501000 0.1123740122954704 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35654080 0 6131.975998581
2025/001 12:48:00.000 -13910.5064110836410691 7075.8829622862949691 -1123.0204347661726842 1.8957813519300839 -6.2201453762491985 0.1192341282106124 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35654080 0 6131.976609103
2025/001 12:49:00.000 -13794.1150886308205372 6701.3492957430316892 -1115.6526508221672884 1.9845804795170807 -6.2642951379630052 0.1264136135921105 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35654080 0 6131.977219647
2025/001 12:50:00.000 -13672.2763512898072804 6324.1703347135826334 -1107.8440286484233184 2.0774007265050174 -6.3083038127677504 0.1339321248843247 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35654080 0 6131.977830212
2025/001 12:51:00.000 -13544.7417788080620085 5944.3579624733947639 -1099.5736028579779031 2.1744831087742886 -6.3520545663353944 0.1418106923668038 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35654080 0 6131.978440800
2025/001 12:52:00.000 -13411.2480177490870119 5561.9316193070653753 -1090.8191029538520525 2.2760845130869169 -6.3954119023050477 0.1500718031644107 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35654080 0 6131.979051411
2025/001 12:53:00.000 -13271.5158064806091716 5176.9195034197236964 -1081.5568634722424122 2.3824784442606672 -6.4382188923011761 0.1587394822369882 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35654080 0 6131.979662046
2025/001 12:54:00.000 -13125.2489578018048633 4789.3599500294831159 -1071.7617293955649984 2.4939556828376448 -6.4802939976674310 0.1678393685141089 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35654080 0 6131.980272704
2025/001 12:55:00.000 -12972.1333060034685332 4399.3030147897234201 -1061.4069572356440858 2.6108248035283492 -6.5214274269761505 0.1773987823572349 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35654080 0 6131.980883387
2025/001 12:56:00.000 -12811.8356285809768451 4006.8122912021026423 -1050.4641124526267504 2.7334124893474034 -6.5613769682584389 0.1874467792715281 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35654080 0 6131.981494094
2025/001 12:57:00.000 -12644.0025572844424460 3611.9669954793603210 -1038.9029642261136814 2.8620635569630286 -6.5998632305955756 0.1980141831847182 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35654080 0 6131.982104824
2025/001 12:58:00.000 -12468.2594989617427927 3214.8643563306300166 -1026.6913790545265783 2.9971405844637125 -6.6365642270004850 0.2091335905802825 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.982715577
2025/001 12:59:00.000 -12284.2095940528633946 2815.6223512421797750 -1013.7952152550489018 3.1390230024970798 -6.6711092305458823 0.2208393342244149 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.983326351
2025/001 13:00:00.000 -12091.4327500175568275 2414.3828348045140046 -1000.1782212038741591 3.2881054724466789 -6.7030718401007690 0.2331673920564350 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.983937144
2025/001 13:01:00.000 -11889.4847988772962708 2011.3151081621138019 -985.8019411353195665 3.4447953298970400 -6.7319622031315252 0.2461552229136648 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.984547953
2025/001 13:02:00.000 -11677.8968429466403904 1606.6199812451745856 -970.6256335557235388 3.6095088170880341 -6.7572183639937586 0.2598415060284159 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.985158775
2025/001 13:03:00.000 -11456.1748712851695018 1200.5343803658931847 -954.6062088764165310 3.7826657638112953 -6.7781967412982516 0.2742657555904608 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.985769603
2025/001 13:04:00.000 -11223.7997520025437552 793.3365520117653205 -937.6981947852696067 3.9646823024063442 -6.7941617929742204 0.2894677750883762 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.986380432
2025/001 13:05:00.000 -10980.2277328303007380 385.3519078396001873 -919.8537402126775078 4.1559611207390370 -6.8042750099682969 0.3054869087104932 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.986991252
2025/001 13:06:00.000 -10724.8916147103409457 -23.0404559345709217 -901.0226715496128236 4.3568786712166867 -6.8075834981384222 0.3223610390717490 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.987602053
2025/001 13:07:00.000 -10457.2028005833544739 -431.4005518427837842 -881.1526180625904772 4.5677686714368821 -6.8030085739876034 0.3401252724870233 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.988212821
2025/001 13:08:00.000 -10176.5544635308397119 -839.2196262293894051 -860.1892271972074013 4.7889011660754690 -6.7893350249826563 0.3588102459592649 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.988823539
2025/001 13:09:00.000 -9882.3261233722969337 -1245.9116826910003510 -838.0764945631590308 5.0204563904793034 -6.7652019818226607 0.3784399856206025 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.989434186
2025/001 13:10:00.000 -9573.8899656635221618 -1650.8045382336003968 -814.7572376208951255 5.2624927152408283 -6.7290967264802051 0.3990292471115894 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.990044737
2025/001 13:11:00.000 -9250.6192764654661005 -2053.1306392645424239 -790.1737460292389414 5.5149081013219243 -6.6793532177136425 0.4205802779474929 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.990655161
2025/001 13:12:00.000 -8911.8993919009481033 -2452.0179869256562597 -764.2686445935543134 5.7773948150347971 -6.6141576408241098 0.4430789652605609 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.991265422
2025/001 13:13:00.000 -8557.1415611561624246 -2846.4816762613177161 -736.9860057680584760 6.0493877119535124 -6.5315638403656466 0.4664903756319375 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.991875480
2025/001 13:14:00.000 -8185.8000785231088230 -3235.4167407384534272 -708.2727463062428797 6.3300072748268219 -6.4295219928190761 0.4907537640333751 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.992485287
2025/001 13:15:00.000 -7797.3929332919633453 -3617.5932057063837419 -678.0803351002009549 6.6179998472769279 -6.3059241850318370 0.5157772326332605 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.993094792
2025/001 13:16:00.000 -7391.5260319480366888 -3991.6544744418797563 -646.3668243718190070 6.9116791652201766 -6.1586704823941467 0.5414323607410070 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.993703938
2025/001 13:17:00.000 -6967.9207423855805246 -4356.1203673911986698 -613.0991920356514129 7.2088752865031491 -5.9857583350376418 0.5675493006864000 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.994312670
2025/001 13:18:00.000 -6526.4440798339965113 -4709.3962610512189713 -578.2559476662119096 7.5068991458404417 -5.7853964859946601 0.5939130251132783 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.994920932
2025/001 13:19:00.000 -6067.1403025739655277 -5049.7897626909707469 -541.8299079298255947 7.8025327998751370 -5.5561416632236211 0.6202615863548387 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.995528675
2025/001 13:20:00.000 -5590.2620477632526672 -5375.5361360287079151 -503.8309918979218764 8.0920563425062007 -5.2970522106962612 0.6462873607342831 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.996135856
2025/001 13:21:00.000 -5096.2984901232730408 -5684.8331935721107584 -464.2888275057521241 8.3713217774923319 -5.0078477373901586 0.6716422554221242 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.996742453
2025/001 13:22:00.000 -4585.9974637646382689 -5975.8855508640917833 -423.2549057833615507 8.6358812050891789 -4.6890583256451626 0.6959476769340392 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.997348471
2025/001 13:23:00.000 -4060.3782122004795383 -6246.9569917234093737 -380.8039865385617304 8.8811704957765301 -4.3421417995430955 0.7188094698062052 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.997953959
2025/001 13:24:00.000 -3520.7316418067348422 -6496.4283246365530431 -337.0344764242615838 9.1027398030588902 -3.9695457649447001 0.7398370136295125 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.998559004
2025/001 13:25:00.000 -2968.6057955200317338 -6722.8568021030432647 -292.0675746372941148 9.2965117485169451 -3.5746950272464755 0.7586649125701883 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 36178368 0 6131.999163723
2025/001 13:26:00.000 -2405.7756735911639225 -6925.0322456796666302 -246.0450876921445342 9.4590399040492503 -3.1618934478213689 0.7749752864484255 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 37226944 0 6131.999768246
2025/001 13:27:00.000 -1834.1983328077162696 -7102.0247127181492033 -199.1259530030519613 9.5877356385214210 -2.7361415277744094 0.7885180502265328 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 37226944 0 6132.000372680
2025/001 13:28:00.000 -1255.9560958045351526 -7253.2190334645283656 -151.4816737873960335 9.6810329891214497 -2.3028847651757443 0.7991265147199801 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.000977215
2025/001 13:29:00.000 -673.1923288849177425 -7378.3328351394802667 -103.2910147176088458 9.7384686607283655 -1.8677204065287440 0.8067261139732875 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.001581960
2025/001 13:30:00.000 -88.0452299017778586 -7477.4166124562589175 -54.7344142645268832 9.7606682716601831 -1.4360983391783817 0.8113350574337734 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.002187040
2025/001 13:31:00.000 497.4148735532439787 -7550.8365456847341193 -5.9885924998514053 9.7492451744025104 -1.0130503820383259 0.8130573584926652 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.002792562
2025/001 13:32:00.000 1081.2399552096849220 -7599.2426538247236749 42.7782323655621965 9.7066298837922123 -0.6029761883992454 0.8120698413920727 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.003398602
2025/001 13:33:00.000 1661.6470824293860460 -7623.5262724797348710 91.4102204386443304 9.6358577441721902 -0.2095031670368567 0.8086052804243338 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.004005204
2025/001 13:34:00.000 2237.0479621540880544 -7624.7714526055588067 139.7667155360547326 9.5403443608908400 0.1645766571483365 0.8029339269574770 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.004612382
2025/001 13:35:00.000 2806.0652839670569847 -7604.2046962993645138 187.7239472979113373 9.4236736746836538 0.5173009927023450 0.7953455369509530 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.005220123
2025/001 13:36:00.000 3367.5371890885712673 -7563.1467270613193250 235.1757143277219200 9.2894163364191229 0.8474780176271240 0.7861336061423656 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.005828395
2025/001 13:37:00.000 3920.5120045962694348 -7502.9689750212273793 282.0332137237622305 9.1409877403972057 1.1545914874900129 0.7755827762443659 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.006437152
2025/001 13:38:00.000 4464.2357181644083539 -7425.0563908003096003 328.2242180443183202 8.9815478707796714 1.4386873225788110 0.7639596753218066 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.007046336
2025/001 13:39:00.000 4998.1346312207497249 -7330.7772560830753719 373.6918016968270990 8.8139398984769048 1.7002558516353306 0.7515069990138689 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.007655890
2025/001 13:40:00.000 5521.7953394428786851 -7221.4599223557297591 418.3927983426775086 8.6406613011266664 1.9401200056080932 0.7384403718710547 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.008265756
2025/001 13:41:00.000 6034.9437699023064852 -7098.3759113394480664 462.2961388272550494 8.4638600320520716 2.1593358291924480 0.7249474017043137 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.008875879
2025/001 13:42:00.000 6537.4245548377539308 -6962.7285313408901857 505.3811830721041929 8.2853484145508762 2.3591083906518375 0.7111883277859341 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.009486211
2025/001 13:43:00.000 7029.1816083883304600 -6815.6460556305428327 547.6361250587136738 8.1066283854614305 2.5407237623636059 0.6972977274825152 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.010096709
2025/001 13:44:00.000 7510.2404276244969878 -6658.1785193878076825 589.0565207815609483 7.9289229897965336 2.7054961822509145 0.6833868447224779 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.010707335
2025/001 13:45:00.000 7980.6923728801766629 -6491.2972742453712272 629.6439660288833693 7.7532103335848808 2.8547286360330033 0.6695462090125588 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.011318057
2025/001 13:46:00.000 8440.6809906927919656 -6315.8965580629537726 669.4049339262892317 7.5802573658634964 2.9896847363407444 0.6558483098693446 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.011928849
2025/001 13:47:00.000 8890.3903145155400125 -6132.7964671771142093 708.3497705577512988 7.4106518092049409 3.1115697451404372 0.6423501714803367 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.012539690
2025/001 13:48:00.000 9330.0350002790873987 -5942.7468432818423025 746.4918396161917826 7.2448312798025123 3.2215187526311797 0.6290957344127057 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.013150561
2025/001 13:49:00.000 9759.8521127799685928 -5746.4316987143292863 783.8468028805535823 7.0831091547993124 3.3205902883090088 0.6161179964525633 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.013761449
2025/001 13:50:00.000 10180.0943635308576631 -5544.4738986451511664 820.4320214404307308 6.9256970930317960 3.4097639319362085 0.6034408958773210 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.014372342
2025/001 13:51:00.000 10591.0246022141163849 -5337.4398960242651810 856.2660622423683208 6.7727243347763366 3.4899407743336104 0.5910809407098894 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.014983232
2025/001 13:52:00.000 10992.9113755798571219 -5125.8443764239182201 891.3682951433590915 6.6242540326966930 3.5619458300746372 0.5790485997252746 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.015594112
2025/001 13:53:00.000 11386.0253848668962746 -4910.1547171191323287 925.7585668216038357 6.4802969251020066 3.6265317170679761 0.5673494772477214 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.016204976
2025/001 13:54:00.000 11770.6366922045526735 -4690.7952005269080473 959.4569393094614043 6.3408226850557217 3.6843830939163027 0.5559852967402868 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.016815821
2025/001 13:55:00.000 12147.0125463251915789 -4468.1509482475503319 992.4834824287181618 6.2057692670059303 3.7361214835550829 0.5449547180264973 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 35129792 0 6132.017426644
2025/001 13:56:00.000 12515.4157166058157600 -4242.5715609098970162 1024.8581108674445659 6.0750505517181663 3.7823102193858724 0.5342540118793038 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605504 0 6132.018037443
2025/001 13:57:00.000 12876.1032415921108623 -4014.3744622605636323 1056.6004580007054301 5.9485625599927072 3.8234593333345077 0.5238776136656683 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605504 0 6132.018648216
2025/001 13:58:00.000 13229.3255133999609825 -3783.8479548585814882 1087.7297797871790408 5.8261884716147705 3.8600302653031182 0.5138185752329483 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605504 0 6132.019258965
2025/001 13:59:00.000 13575.3256326088903734 -3551.2540005214777921 1118.2648831521685224 5.7078026541563318 3.8924403189844261 0.5040689318183554 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605504 0 6132.019869687
2025/001 14:00:00.000 13914.3389796040246438 -3316.8307421460567639 1148.2240742018586843 5.5932738758238152 3.9210668220721843 0.4946199984008108 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605504 0 6132.020480383
2025/001 14:01:00.000 14246.5929579389030550 -3080.7947853239138567 1177.6251224127890964 5.4824678489905514 3.9462509712642140 0.4854626077292820 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605504 0 6132.021091054
2025/001 14:02:00.000 14572.3068733561849513 -2843.3432588272535213 1206.4852376159137748 5.3752492272013370 3.9683013586124956 0.4765873003507892 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605504 0 6132.021701700
2025/001 14:03:00.000 14891.6919188279607624 -2604.6556729080812147 1234.8210571619783877 5.2714831576086825 3.9874971866223650 0.4679844752728047 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605504 0 6132.022312321
2025/001 14:04:00.000 15204.9512415526733093 -2364.8955936941424625 1262.6486411286250586 5.1710364731453886 4.0040911860176225 0.4596445084472627 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605504 0 6132.022922919
2025/001 14:05:00.000 15512.2800724427252135 -2124.2121509921089455 1289.9834738228848892 5.0737785938231719 4.0183122543368031 0.4515578450328854 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605504 0 6132.023533494
2025/001 14:06:00.000 15813.8659024150965706 -1882.7413956471364145 1316.8404701580955134 4.9795821941092004 4.0303678355425605 0.4437150703571121 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605504 0 6132.024144047
2025/001 14:07:00.000 16109.8886928926349356 -1640.6075213701026314 1343.2339857526314972 4.8883236829014374 4.0404460616939284 0.4361069636255476 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605504 0 6132.024754579
2025/001 14:08:00.000 16400.5211104510162841 -1397.9239646814478419 1369.1778298184653977 4.7998835340964359 4.0487176774894786 0.4287245377070610 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605504 0 6132.025365091
2025/001 14:09:00.000 16685.9287776057863084 -1154.7943953902204157 1394.6852800886065324 4.7141464986599715 4.0553377677976616 0.4215590677217874 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605504 0 6132.025975584
2025/001 14:10:00.000 16966.2705334079691966 -911.3136088529172412 1419.7690991806955481 4.6310017232673752 4.0604473072110547 0.4146021106604536 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605504 0 6132.026586058
2025/001 14:11:00.000 17241.6986988742610265 -667.5683301526620426 1444.4415519151634726 4.5503427958522042 4.0641745493213222 0.4078455178569790 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605504 0 6132.027196515
2025/001 14:12:00.000 17512.3593433769601688 -423.6379393184020046 1468.7144232052096413 4.4720677344970081 4.0666362720344553 0.4012814417989452 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605504 0 6132.027806955
2025/001 14:13:00.000 17778.3925490051369707 -179.5951257678259481 1492.5990362162983729 4.3960789329023573 4.0679388938419674 0.3949023384826064 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605504 0 6132.028417378
2025/001 14:14:00.000 18039.9326706238025508 64.4935206962511813 1516.1062705583424304 4.3222830730998476 4.0681794745736415 0.3887009662940614 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605504 0 6132.029027787
2025/001 14:15:00.000 18297.1085899312420224 308.5669757777319546 1539.2465803268105446 4.2505910139468730 4.0674466128563287 0.3826703822110247 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605504 0 6132.029638181
2025/001 14:16:00.000 18550.0439622741869243 552.5692976057802070 1562.0300118519894568 4.1809176622399660 4.0658212512706813 0.3768039359687612 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605504 0 6132.030248562
2025/001 14:17:00.000 18798.8574553469152306 796.4491894427302441 1584.4662210503304323 4.1131818318731996 4.0633773990684983 0.3710952627080695 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605504 0 6132.030858929
2025/001 14:18:00.000 19043.6629791914056113 1040.1596035048355589 1606.5644902997948975 4.0473060953484108 4.0601827812726485 0.3655382745224758 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605504 0 6132.031469284
2025/001 14:19:00.000 19284.5699071456401725 1283.6573817199007408 1628.3337447835638159 3.9832166310319468 4.0562994220386308 0.3601271512391838 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605376 0 6132.032079627
2025/001 14:20:00.000 19521.6832875671971124 1526.9029296919902663 1649.7825682643986056 3.9208430687987033 4.0517841693081076 0.3548563306996209 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605376 0 6132.032689958
2025/001 14:21:00.000 19755.1040462935961841 1769.8599205354109927 1670.9192182656729528 3.8601183361587728 4.0466891670386982 0.3497204987548898 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605376 0 6132.033300279
2025/001 14:22:00.000 19984.9291799564562098 2012.4950256465042457 1691.7516406507111242 3.8009785062469508 4.0410622804836578 0.3447145791262139 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605376 0 6132.033910590
2025/001 14:23:00.000 20211.2519401961071708 2254.7776696366240685 1712.2874835871032246 3.7433626491637551 4.0349474796540319 0.3398337232874959 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605376 0 6132.034520890
2025/001 14:24:00.000 20434.1620091506702011 2496.6798072058877551 1732.5341109136670639 3.6872126873776740 4.0283851852883874 0.3350733004565377 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605376 0 6132.035131182
2025/001 14:25:00.000 20653.7456663659977494 2738.1757197088991234 1752.4986149083870259 3.6324732558872412 4.0214125813418669 0.3304288877785951 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605376 0 6132.035741464
2025/001 14:26:00.000 20870.0859474723911262 2979.2418295576799210 1772.1878284749170689 3.5790915670222985 4.0140638970733162 0.3258962607112169 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605376 0 6132.036351739
2025/001 14:27:00.000 21083.2627949178058770 3219.8565307325220601 1791.6083367612577604 3.5270172812790328 4.0063706626479281 0.3214713837520378 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605376 0 6132.036962005
2025/001 14:28:00.000 21293.3532011110946769 3460.0000338869922416 1810.7664882309359200 3.4762023833913207 3.9983619403874431 0.3171504014556402 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605312 0 6132.037572263
2025/001 14:29:00.000 21500.4313442967832088 3699.6542246653452821 1829.6684052051559775 3.4266010637798421 3.9900645341136305 0.3129296297665838 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605312 0 6132.038182515
2025/001 14:30:00.000 21704.5687174841987144 3938.8025339845917188 1848.3199938952993762 3.3781696060206783 3.9815031794516016 0.3088055477403810 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605312 0 6132.038792759
2025/001 14:31:00.000 21905.8342507945344551 4177.4298192063852184 1866.7269539496869584 3.3308662793377364 3.9727007161293431 0.3047747895750938 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605312 0 6132.039402996
2025/001 14:32:00.000 22104.2944275115223718 4415.5222551568413110 1884.8947875321480296 3.2846512367367477 3.9636782448249654 0.3008341370213609 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605312 0 6132.040013228
2025/001 14:33:00.000 22300.0133941799213062 4653.0672341263680210 1902.8288079559474681 3.2394864182908032 3.9544552697672235 0.2969805121371185 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605312 0 6132.040623453
2025/001 14:34:00.000 22493.0530650552063889 4890.0532740387807280 1920.5341478935508803 3.1953354593188528 3.9450498283388669 0.2932109703730265 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605312 0 6132.041233672
2025/001 14:35:00.000 22683.4732211861337419 5126.4699340386214317 1938.0157671812464741 3.1521636035367750 3.9354786093274345 0.2895226940055088 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605312 0 6132.041843886
2025/001 14:36:00.000 22871.3316044276507455 5362.3077368567865051 1955.2784602396625360 3.1099376208070009 3.9257570607074457 0.2859129858914370 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605312 0 6132.042454094
2025/001 14:37:00.000 23056.6840066538024985 5597.5580973579526471 1972.3268631291448401 3.0686257292414445 3.9158994878634767 0.2823792635294804 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605312 0 6132.043064298
2025/001 14:38:00.000 23239.5843544224007928 5832.2132567179260150 1989.1654602577418700 3.0281975215987162 3.9059191434229357 0.2789190534304172 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605312 0 6132.043674496
2025/001 14:39:00.000 23420.0847893455902522 6066.2662217562810838 2005.7985907602094358 2.9886238956710813 3.8958283093378792 0.2755299857747636 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605312 0 6132.044284690
2025/001 14:40:00.000 23598.2357443992950721 6299.7107089821247428 2022.2304545648878502 2.9498769884401317 3.8856383718818543 0.2722097893432703 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605312 0 6132.044894880
2025/001 14:41:00.000 23774.0860163904071669 6532.5410929441695771 2038.4651181643062046 2.9119301138834643 3.8753598903965036 0.2689562867155696 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605312 0 6132.045505065
2025/001 14:42:00.000 23947.6828347961090913 6764.7523585304843436 2054.5065201053403143 2.8747577041852712 3.8650026602559087 0.2657673897191017 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605312 0 6132.046115246
2025/001 14:43:00.000 24119.0719271738016687 6996.3400568875085810 2070.3584762135569690 2.8383352541579248 3.8545757705391854 0.2626410951151416 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605312 0 6132.046725423
2025/001 14:44:00.000 24288.2975813285811455 7227.3002646533122970 2086.0246845655706238 2.8026392687391937 3.8440876570112974 0.2595754805142719 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605312 0 6132.047335597
2025/001 14:45:00.000 24455.4027044177601056 7457.6295462379803212 2101.5087302228398585 2.7676472133648646 3.8335461507580928 0.2565687005066112 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605312 0 6132.047945766
2025/001 14:46:00.000 24620.4288791604012658 7687.3249189025173109 2116.8140897394873718 2.7333374670516033 3.8229585228391190 0.2536189829951693 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605056 0 6132.048555933
2025/001 14:47:00.000 24783.4164173093085992 7916.3838204068206323 2131.9441354559462525 2.6996892780574151 3.8123315253923877 0.2507246257238695 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605056 0 6132.049166096
2025/001 14:48:00.000 24944.4044105360262620 8144.8040790242102958 2146.9021395898480478 2.6666827219571738 3.8016714294493164 0.2478839929881792 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605056 0 6132.049776256
2025/001 14:49:00.000 25103.4307788693986367 8372.5838857339949755 2161.6912781347773489 2.6342986619937516 3.7909840597309419 0.2450955125183021 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605056 0 6132.050386413
2025/001 14:50:00.000 25260.5323168204049580 8599.7217684182651283 2176.3146345769773689 2.6025187115837460 3.7802748267419175 0.2423576725267232 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605056 0 6132.050996567
2025/001 14:51:00.000 25415.7447373184913886 8826.2165679082627321 2190.7752034396003182 2.5713251988457060 3.7695487563565924 0.2396690189102104 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605056 0 6132.051606718
2025/001 14:52:00.000 25569.1027135775766510 9052.0674157364355779 2205.0758936634861129 2.5407011330339864 3.7588105171006014 0.2370281525977031 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605056 0 6132.052216866
2025/001 14:53:00.000 25720.6399190024130803 9277.2737134615290415 2219.2195318330186637 2.5106301727721321 3.7480644453603915 0.2344337270366166 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605056 0 6132.052827012
2025/001 14:54:00.000 25870.3890652403097192 9501.8351134478580207 2233.2088652550887673 2.4810965959781437 3.7373145686680318 0.2318844458094222 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605056 0 6132.053437156
2025/001 14:55:00.000 26018.3819384766175062 9725.7515009881444712 2247.0465648987928944 2.4520852713841772 3.7265646272148483 0.2293790603732667 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605056 0 6132.054047297
2025/001 14:56:00.000 26164.6494340670105885 9949.0229776681135263 2260.7352282030287824 2.4235816315597885 3.7158180937658809 0.2269163679160542 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605056 0 6132.054657435
2025/001 14:57:00.000 26309.2215895940353221 10171.6498458807218412 2274.2773817587853955 2.3955716473506952 3.7050781920876692 0.2244952093222918 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605056 0 6132.055267572
2025/001 14:58:00.000 26452.1276164303562837 10393.6325944047403027 2287.6754838725169066 2.3680418036521154 3.6943479140059123 0.2221144672426152 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605056 0 6132.055877706
2025/001 14:59:00.000 26593.3959298866175232 10614.9718849686287285 2300.9319270166624847 2.3409790764398006 3.6836300352213094 0.2197730642613287 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34605056 0 6132.056487838
2025/001 15:00:00.000 26733.0541780169733102 10835.6685397283818020 2314.0490401730176018 2.3143709109866375 3.6729271299699162 0.2174699611564312 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.057097968
2025/001 15:01:00.000 26871.1292691515118349 11055.7235295926220715 2327.0290910743528912 2.2882052011976324 3.6622415846172158 0.2152041552470341 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.057708097
2025/001 15:02:00.000 27007.6473982208008238 11275.1379633337273845 2339.8742883493782756 2.2624702699988188 3.6515756102819865 0.2129746788233484 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.058318223
2025/001 15:03:00.000 27142.6340719337786140 11493.9130774289660621 2352.5867835758731417 2.2371548507207577 3.6409312545570871 0.2107805976546706 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.058928348
2025/001 15:04:00.000 27276.1141328671801602 11712.0502265795385028 2365.1686732465168461 2.2122480694209701 3.6303104123950933 0.2086210095711082 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.059538471
2025/001 15:05:00.000 27408.1117825209803414 11929.5508748595366342 2377.6220006517496586 2.1877394280913656 3.6197148362322582 0.2064950431149696 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.060148592
2025/001 15:06:00.000 27538.6506033918594767 12146.4165874507816625 2389.9487576836954759 2.1636187887019021 3.6091461454020157 0.2044018562580342 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.060758711
2025/001 15:07:00.000 27667.7535801128979074 12362.6490229225073563 2402.1508865650175721 2.1398763580340776 3.5986058348916932 0.2023406351811354 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.061368830
2025/001 15:08:00.000 27795.4431197061130661 12578.2499260181175487 2414.2302815063280832 2.1165026732595735 3.5880952834968820 0.2003105931126424 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.061978946
2025/001 15:09:00.000 27921.7410709909199795 12793.2211209141933068 2426.1887902955982099 2.0934885882234497 3.5776157614151707 0.1983109692226805 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.062589061
2025/001 15:10:00.000 28046.6687431897116767 13007.5645049193080922 2438.0282158228142180 2.0708252603936477 3.5671684373190211 0.1963410275701278 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.063199175
2025/001 15:11:00.000 28170.2469237696604978 13221.2820425826739665 2449.7503175429646944 2.0485041384392253 3.5567543849517684 0.1944000560994985 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.063809288
2025/001 15:12:00.000 28292.4958955569381942 13434.3757601850757055 2461.3568128802808133 2.0265169504040386 3.5463745892771930 0.1924873656851062 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.064419399
2025/001 15:13:00.000 28413.4354531587305246 13646.8477405861249281 2472.8493785764640052 2.0048556924436487 3.5360299522159040 0.1906022892200039 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.065029509
2025/001 15:14:00.000 28533.0849187252824777 13858.7001184041710076 2484.2296519855526640 1.9835126180945890 3.5257212980001960 0.1887441807473031 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.065639617
2025/001 15:15:00.000 28651.4631570836318133 14069.9350755067189311 2495.4992323178680635 1.9624802280478852 3.5154493781735856 0.1869124146316712 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.066249725
2025/001 15:16:00.000 28768.5885902720037848 14280.5548367907176726 2506.6596818354159950 1.9417512604003024 3.5052148762593145 0.1851063847689304 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.066859831
2025/001 15:17:00.000 28884.4792115030722925 14490.5616662337433809 2517.7125270009446467 1.9213186813572589 3.4950184121240060 0.1833255038317261 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.067469936
2025/001 15:18:00.000 28999.1525985823900555 14699.9578631983349624 2528.6592595827924015 1.9011756763642464 3.4848605460557929 0.1815692025494429 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.068080040
2025/001 15:19:00.000 29112.6259268068642996 14908.7457589729147003 2539.5013377174950620 1.8813156416443746 3.4747417825771212 0.1798369290206071 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.068690144
2025/001 15:20:00.000 29224.9159813775113435 15116.9277135202737554 2550.2401869328668909 1.8617321761153340 3.4646625740210562 0.1781281480557146 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.069300246
2025/001 15:21:00.000 29336.0391692864759534 15324.5061125033134886 2560.8772011286064298 1.8424190736830377 3.4546233238568531 0.1764423405501615 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.069910347
2025/001 15:22:00.000 29446.0115308564418228 15531.4833643631209270 2571.4137435280149475 1.8233703158857617 3.4446243897940523 0.1747790028852610 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.070520447
2025/001 15:23:00.000 29554.8487507437203021 15737.8618977190653823 2581.8511475866307592 1.8045800648384798 3.4346660867386931 0.1731376463535743 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.071130547
2025/001 15:24:00.000 29662.5661685799786937 15943.6441588696106919 2592.1907178711280721 1.7860426565083483 3.4247486895288435 0.1715177966107040 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.071740645
2025/001 15:25:00.000 29769.1787892089851084 16148.8326094659787486 2602.4337309052452838 1.7677525942856980 3.4148724354981068 0.1699189931508595 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.072350743
2025/001 15:26:00.000 29874.7012925441376865 16353.4297243381206499 2612.5814359847749984 1.7497045428674123 3.4050375268277522 0.1683407888073663 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.072960839
2025/001 15:27:00.000 29979.1480430773008266 16557.4379894408957625 2622.6350559640122810 1.7318933222374489 3.3952441330213241 0.1667827492620968 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.073570935
2025/001 15:28:00.000 30082.5330990139409550 16760.8598999763671600 2632.5957880118789944 1.7143139022598337 3.3854923926627452 0.1652444526019411 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.074181031
2025/001 15:29:00.000 30184.8702211110830831 16963.6979585863518878 2642.4648043434976898 1.6969613971380182 3.3757824156453604 0.1637254888669597 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.074791125
2025/001 15:30:00.000 30286.1728811797183880 17165.9546736906122533 2652.2432529244820216 1.6798310602929996 3.3661142849743260 0.1622254596310893 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.075401219
2025/001 15:31:00.000 30386.4542702885883045 17367.6325579264630505 2661.9322581507544783 1.6629182794249793 3.3564880585101413 0.1607439775979099 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.076011312
2025/001 15:32:00.000 30485.7273066765883414 17568.7341266918047040 2671.5329215045053388 1.6462185718034694 3.3469037705755227 0.1592806662147633 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.076621404
2025/001 15:33:00.000 30584.0046433956886176 17769.2618967712805897 2681.0463221880377205 1.6297275796426949 3.3373614336221502 0.1578351592944116 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.077231496
2025/001 15:34:00.000 30681.2986756679129030 17969.2183850797118794 2690.4735177342831776 1.6134410659013285 3.3278610394672516 0.1564071006696953 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.077841587
2025/001 15:35:00.000 30777.6215480096798274 18168.6061074572462530 2699.8155445981101366 1.5973549100161080 3.3184025607919687 0.1549961438442535 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.078451677
2025/001 15:36:00.000 30872.9851610983314458 18367.4275775618916668 2709.0734187265575201 1.5814651039289882 3.3089859523825806 0.1536019516663217 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.079061767
2025/001 15:37:00.000 30967.4011784067115514 18565.6853058320702985 2718.2481361099999049 1.5657677482548948 3.2996111523262601 0.1522241960140654 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.079671856
2025/001 15:38:00.000 31060.8810326113343763 18763.3817985200912517 2727.3406733147371597 1.5502590486183914 3.2902780831170180 0.1508625574945532 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.080281945
2025/001 15:39:00.000 31153.4359317905546050 18960.5195567833652603 2736.3519879982895873 1.5349353120637803 3.2809866527894425 0.1495167251490718 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.080892033
2025/001 15:40:00.000 31245.0768654013045307 19157.1010758545853605 2745.2830194065686555 1.5197929437620170 3.2717367557895054 0.1481863961817609 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.081502120
2025/001 15:41:00.000 31335.8146100724115968 19353.1288442496079369 2754.1346888558705359 1.5048284436913755 3.2625282739919430 0.1468712756869462 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.082112207
2025/001 15:42:00.000 31425.6597351976452046 19548.6053430412248417 2762.9079001984350725 1.4900384035262415 3.2533610775597590 0.1455710763929891 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.082722294
2025/001 15:43:00.000 31514.6226083467117860 19743.5330451813606487 2771.6035402730258284 1.4754195036344162 3.2442350257694046 0.1442855184150413 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.083332380
2025/001 15:44:00.000 31602.7134004990257381 19937.9144148723680701 2780.2224793408981895 1.4609685102007079 3.2351499677760880 0.1430143290180434 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.083942465
2025/001 15:45:00.000 31689.9420911118832009 20131.7519069784757448 2788.7655715081104972 1.4466822724127721 3.2261057433906526 0.1417572423850260 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.084552550
2025/001 15:46:00.000 31776.3184730157445301 20325.0479664908671111 2797.2336551336375123 1.4325577198569110 3.2171021836930289 0.1405139994020445 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.085162635
2025/001 15:47:00.000 31861.8521571635756118 20517.8050280201823625 2805.6275532253844176 1.4185918599101599 3.2081391117281362 0.1392843474433124 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.085772719
2025/001 15:48:00.000 31946.5525772231012525 20710.0255153336329386 2813.9480738232668955 1.4047817752818224 3.1992163431031240 0.1380680401682829 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.086382802
2025/001 15:49:00.000 32030.4289940248963831 20901.7118409261529450 2822.1960103704109315 1.3911246216393238 3.1903336865590886 0.1368648373256601 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.086992885
2025/001 15:50:00.000 32113.4904998705060279 21092.8664056252164301 2830.3721420727715667 1.3776176253294912 3.1814909445023782 0.1356745045651788 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.087602968
2025/001 15:51:00.000 32195.7460227088449756 21283.4915982240199810 2838.4772342478663631 1.3642580811520502 3.1726879135394319 0.1344968132537943 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.088213050
2025/001 15:52:00.000 32277.2043301762751071 21473.5897951510341954 2846.5120386622870683 1.3510433502834100 3.1639243849085399 0.1333315403038656 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.088823132
2025/001 15:53:00.000 32357.8740335197762761 21663.1633601593784988 2854.4772938594896914 1.3379708582087748 3.1552001449579494 0.1321784680023240 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.089433214
2025/001 15:54:00.000 32437.7635913955491560 21852.2146440468422952 2862.3737254773263885 1.3250380927629322 3.1465149755614021 0.1310373838485891 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.090043295
2025/001 15:55:00.000 32516.8813135529126157 22040.7459843993383402 2870.2020465560572120 1.3122426022370319 3.1378686545147918 0.1299080803979125 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.090653376
2025/001 15:56:00.000 32595.2353644060858642 22228.7597053579811472 2877.9629578371173011 1.2995819935581867 3.1292609559052593 0.1287903551106716 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.091263456
2025/001 15:57:00.000 32672.8337665009603370 22416.2581174057704629 2885.6571480531497400 1.2870539305125650 3.1206916504800883 0.1276840102053174 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.091873536
2025/001 15:58:00.000 32749.6844038730232569 22603.2435171792822075 2893.2852942090635224 1.2746561320774104 3.1121605059496638 0.1265888525200683 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.092483616
2025/001 15:59:00.000 32825.7950253111048369 22789.7181872945002397 2900.8480618552584929 1.2623863707671359 3.1036672873163926 0.1255046933759469 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.093093696
2025/001 16:00:00.000 32901.1732475215540035 22975.6843961935373954 2908.3461053526084470 1.2502424710595070 3.0952117571633435 0.1244313484462996 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.093703775
2025/001 16:01:00.000 32975.8265582000531140 23161.1443980078547611 2915.7800681297962910 1.2382223078737697 3.0867936759290426 0.1233686376305945 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.094313853
2025/001 16:02:00.000 33049.7623190136146150 23346.1004324375971919 2923.1505829331804307 1.2263238051049159 3.0784128021632582 0.1223163849328205 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.094923932
2025/001 16:03:00.000 33122.9877684973689611 23530.5547246447931684 2930.4582720696057550 1.2145449341940089 3.0700688927810407 0.1212744183429059 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.095534010
2025/001 16:04:00.000 33195.5100248643866507 23714.5094851634712541 2937.7037476420005078 1.2028837127784335 3.0617617032740840 0.1202425697245891 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.096144088
2025/001 16:05:00.000 33267.3360887387680123 23897.9669098198937718 2944.8876117785816859 1.1913382033583719 3.0534909879364500 0.1192206747047433 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.096754165
2025/001 16:06:00.000 33338.4728458085664897 24080.9291796670513577 2952.0104568554211255 1.1799065120230565 3.0452565000640628 0.1182085725675611 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.097364242
2025/001 16:07:00.000 33408.9270694039078080 24263.3984609305261984 2959.0728657128020131 1.1685867872181677 3.0370579921440606 0.1172061061521348 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.097974319
2025/001 16:08:00.000 33478.7054230022840784 24445.3769049654620176 2966.0754118654931517 1.1573772185568980 3.0288952160309432 0.1162131217536252 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.098584396
2025/001 16:09:00.000 33547.8144626646753750 24626.8666482231419650 2973.0186597073093253 1.1462760356608588 3.0207679231205158 0.1152294690269238 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.099194472
2025/001 16:10:00.000 33616.2606394013055251 24807.8698122290479660 2979.9031647097958739 1.1352815070603370 3.0126758644959022 0.1142550008951309 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.099804549
2025/001 16:11:00.000 33684.0503014745117980 24988.3885035680032161 2986.7294736156918589 1.1243919391109434 3.0046187910813402 0.1132895734594586 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.100414624
2025/001 16:12:00.000 33751.1896966367057757 25168.4248138788898359 2993.4981246269885560 1.1136056749554060 2.9965964537787340 0.1123330459128224 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.101024700
2025/001 16:13:00.000 33817.6849743072234560 25347.9808198573555273 3000.2096475879070567 1.1029210935181708 2.9886086035967749 0.1113852804561420 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.101634775
2025/001 16:14:00.000 33883.5421876899417839 25527.0585832657743595 3006.8645641629327656 1.0923366085328978 2.9806549917719174 0.1104461422173584 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.102244851
2025/001 16:15:00.000 33948.7672958334078430 25705.6601509504653222 3013.4633880100714123 1.0818506676027775 2.9727353698807608 0.1095154991731546 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.102854925
2025/001 16:16:00.000 34013.3661656356780441 25883.7875548651245481 3020.0066249495057491 1.0714617512850950 2.9648494899500708 0.1085932220727001 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.103465000
2025/001 16:17:00.000 34077.3445737948059104 26061.4428121010860195 3026.4947731276943159 1.0611683722184260 2.9569971045494312 0.1076791843648707 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.104075075
2025/001 16:18:00.000 34140.7082087080561905 26238.6279249225226522 3032.9283231772401450 1.0509690742639908 2.9491779668885325 0.1067732621266868 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.104685149
2025/001 16:19:00.000 34203.4626723204200971 26415.3448808075445413 3039.3077583724848409 1.0408624316814463 2.9413918309026084 0.1058753339945725 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.105295223
2025/001 16:20:00.000 34265.6134819243598031 26591.5956524942048418 3045.6335547810685966 1.0308470483294816 2.9336384513331790 0.1049852810976703 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.105905296
2025/001 16:21:00.000 34327.1660719123610761 26767.3821980311331572 3051.9061814115411835 1.0209215568924499 2.9259175838027196 0.1041029869933063 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.106515370
2025/001 16:22:00.000 34388.1257954840548337 26942.7064608324762958 3058.1261003571798938 1.0110846181268549 2.9182289848874601 0.1032283376041125 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.107125443
2025/001 16:23:00.000 34448.4979263083587284 27117.5703697372191527 3064.2937669360526343 1.0013349201406712 2.9105724121783436 0.1023612211578352 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.107735516
2025/001 16:24:00.000 34508.2876601434982149 27291.9758390717724978 3070.4096298275758272 0.9916711776853023 2.9029476243447143 0.1015015281282223 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.108345589
2025/001 16:25:00.000 34567.5001164150089608 27465.9247687165516254 3076.4741312055416529 0.9820921314743513 2.8953543811899247 0.1006491511781141 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.108955662
2025/001 16:26:00.000 34626.1403397535104887 27639.4190441754290077 3082.4877068677992611 0.9725965475224116 2.8877924437035274 0.0998039851041952 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.109565734
2025/001 16:27:00.000 34684.2133014934370294 27812.4605366485084232 3088.4507863626781727 0.9631832165046615 2.8802615741091859 0.0989659267834690 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.110175807
2025/001 16:28:00.000 34741.7239011340570869 27985.0511031074493076 3094.3637931122384543 0.9538509531327760 2.8727615359111569 0.0981348751210937 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 34603008 0 6132.110785879
2025/001 16:29:00.000 34798.6769677632546518 28157.1925863735923485 3100.2271445324313390 0.9445985955563748 2.8652920939326014 0.0973107310003151 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.111395951
2025/001 16:30:00.000 34855.0772614463348873 28328.8868151982460404 3106.0412521503171774 0.9354250047755767 2.8578530143555625 0.0964933972333412 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.112006022
2025/001 16:31:00.000 34910.9294745799779776 28500.1356043453015445 3111.8065217183716413 0.9263290640746317 2.8504440647553757 0.0956827785139563 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.112616094
2025/001 16:32:00.000 34966.2382332125707762 28670.9407546757247474 3117.5233533259943215 0.9173096784718013 2.8430650141326104 0.0948787813714832 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.113226165
2025/001 16:33:00.000 35021.0080983322477550 28841.3040532340310165 3123.1921415082897511 0.9083657741859802 2.8357156329420197 0.0940813141261347 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.113836236
2025/001 16:34:00.000 35075.2435671233688481 29011.2272733363715815 3128.8132753522186249 0.8994962981167731 2.8283956931203296 0.0932902868454890 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.114446307
2025/001 16:35:00.000 35128.9490741920453729 29180.7121746601042105 3134.3871386001642350 0.8907002173446245 2.8211049681085432 0.0925056113026159 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.115056378
2025/001 16:36:00.000 35182.1289927623656695 29349.7605033347572316 3139.9141097510314466 0.8819765186406034 2.8138432328751044 0.0917272009350203 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.115666449
2025/001 16:37:00.000 35234.7876358435314614 29518.3739920342959522 3145.3945621589164148 0.8733242079929143 2.8066102639352954 0.0909549708049674 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.116276519
2025/001 16:38:00.000 35286.9292573690399877 29686.5543600704768323 3150.8288641294284389 0.8647423101466611 2.7994058393688657 0.0901888375609114 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.116886590
2025/001 16:39:00.000 35338.5580533085085335 29854.3033134871438961 3156.2173790137294418 0.8562298681571712 2.7922297388354997 0.0894287194000500 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.117496660
2025/001 16:40:00.000 35389.6781627534073777 30021.6225451554782921 3161.5604653003733802 0.8477859429544801 2.7850817435896378 0.0886745360318138 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.118106730
2025/001 16:41:00.000 35440.2936689766429481 30188.5137348700918665 3166.8584767049546826 0.8394096129236472 2.7779616364911135 0.0879262086426583 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.118716799
2025/001 16:42:00.000 35490.4086004675264121 30354.9785494456154993 3172.1117622577053226 0.8310999734934732 2.7708692020167058 0.0871836598615703 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.119326869
2025/001 16:43:00.000 35540.0269319425133290 30521.0186428140223143 3177.3206663890391610 0.8228561367385667 2.7638042262689018 0.0864468137266766 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.119936939
2025/001 16:44:00.000 35589.1525853321290924 30686.6356561224201869 3182.4855290131176844 0.8146772309922893 2.7567664969834396 0.0857155956527609 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.120547008
2025/001 16:45:00.000 35637.7894307452370413 30851.8312178311716707 3187.6066856094976174 0.8065624004707593 2.7497558035354199 0.0849899323997006 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.121157077
2025/001 16:46:00.000 35685.9412874110785197 31016.6069438125232409 3192.6844673029186197 0.7985108049060952 2.7427719369445440 0.0842697520416746 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.121767146
2025/001 16:47:00.000 35733.6119245992886135 31180.9644374493072974 3197.7192009412474363 0.7905216191923699 2.7358146898783100 0.0835549839374276 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.122377215
2025/001 16:48:00.000 35780.8050625193354790 31344.9052897338879120 3202.7112091716880968 0.7825940330387281 2.7288838566549414 0.0828455587011335 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.122987283
2025/001 16:49:00.000 35827.5243731993032270 31508.4310793673175795 3207.6608105152495227 0.7747272506332953 2.7219792332448209 0.0821414081741576 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.123597352
2025/001 16:50:00.000 35873.7734813447095803 31671.5433728584503115 3212.5683194395519422 0.7669204903160560 2.7151006172710099 0.0814424653975662 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.124207420
2025/001 16:51:00.000 35919.5559651779694832 31834.2437246230801975 3217.4340464300016720 0.7591729842607828 2.7082478080086543 0.0807486645853901 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.124817488
2025/001 16:52:00.000 35964.8753572593413992 31996.5336770830836031 3222.2582980593856519 0.7514839781647313 2.7014206063843780 0.0800599410985419 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.125427557
2025/001 16:53:00.000 36009.7351452889488428 32158.4147607653831074 3227.0413770559162003 0.7438527309484462 2.6946188149730479 0.0793762314195641 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.126037624
2025/001 16:54:00.000 36054.1387728915215121 32319.8884944008168532 3231.7835823697951128 0.7362785144618418 2.6878422379955982 0.0786974731279142 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.126647692
2025/001 16:55:00.000 36098.0896403835140518 32480.9563850227350486 3236.4852092382921001 0.7287606131989951 2.6810906813152293 0.0780236048759698 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.127257760
2025/001 16:56:00.000 36141.5911055233809748 32641.6199280654509494 3241.1465492494262435 0.7212983240203674 2.6743639524330889 0.0773545663656554 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.127867827
2025/001 16:57:00.000 36184.6464842454006430 32801.8806074623862514 3245.7678904042486465 0.7138909558825102 2.6676618604832996 0.0766902983256951 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.128477895
2025/001 16:58:00.000 36227.2590513775867294 32961.7398957438708749 3250.3495171777885844 0.7065378295742113 2.6609842162274009 0.0760307424894011 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.129087962
2025/001 16:59:00.000 36269.4320413437599200 33121.1992541345898644 3254.8917105786645152 0.6992382774609488 2.6543308320482399 0.0753758415731592 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.129698029
2025/001 17:00:00.000 36311.1686488507184549 33280.2601326506483019 3259.3947482074490836 0.6919916432346199 2.6477015219433331 0.0747255392553520 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.130308096
2025/001 17:01:00.000 36352.4720295604856801 33438.9239701962942490 3263.8589043137635599 0.6847972816704412 2.6410961015177428 0.0740797801558837 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.130918162
2025/001 17:02:00.000 36393.3453007481584791 33597.1921946601214586 3268.2844498521722016 0.6776545583900259 2.6345143879765085 0.0734385098162209 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.131528229
2025/001 17:03:00.000 36433.7915419457058306 33755.0662230108064250 3272.6716525368847215 0.6705628496306588 2.6279562001165755 0.0728016746799498 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.132138296
2025/001 17:04:00.000 36473.8137955721977050 33912.5474613924598088 3277.0207768953237064 0.6635215420200211 2.6214213583187544 0.0721692220737936 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.132748362
2025/001 17:05:00.000 36513.4150675505807158 34069.6373052192502655 3281.3320843205347046 0.6565300323576118 2.6149096845384356 0.0715411001891839 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.133358428
2025/001 17:06:00.000 36552.5983279115462210 34226.3371392697372357 3285.6058331225531219 0.6495877274007841 2.6084210022968701 0.0709172580642234 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.133968494
2025/001 17:07:00.000 36591.3665113847964676 34382.6483377804834163 3289.8422785786542590 0.6426940436566434 2.6019551366716995 0.0702976455661368 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.134578560
2025/001 17:08:00.000 36629.7225179777669837 34538.5722645391870174 3294.0416729825942639 0.6358484071791167 2.5955119142872771 0.0696822133741555 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.135188626
2025/001 17:09:00.000 36667.6692135426565073 34694.1102729770937003 3298.2042656928283577 0.6290502533711848 2.5890911633047025 0.0690709129628338 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.135798691
2025/001 17:10:00.000 36705.2094303314952413 34849.2637062610956491 3302.3303031797381664 0.6222990267916961 2.5826927134117197 0.0684636965857492 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.136408757
2025/001 17:11:00.000 36742.3459675397316460 35004.0338973847465240 3306.4200290718908946 0.6155941809677167 2.5763163958121851 0.0678605172596661 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.137018822
2025/001 17:12:00.000 36779.0815918389344006 35158.4221692591600004 3310.4736842013726346 0.6089351782108070 2.5699620432155434 0.0672613287490289 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.137628887
2025/001 17:13:00.000 36815.4190378983985283 35312.4298348028532928 3314.4915066481826216 0.6023214894381643 2.5636294898260110 0.0666660855508626 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.138238953
2025/001 17:14:00.000 36851.3610088962450391 35466.0581970311759505 3318.4737317837607407 0.5957525939981104 2.5573185713316193 0.0660747428800373 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.138849017
2025/001 17:15:00.000 36886.9101770201668842 35619.3085491450474365 3322.4205923136069032 0.5892279794998447 2.5510291248931001 0.0654872566548906 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.139459082
2025/001 17:16:00.000 36922.0691839893479482 35772.1821746103814803 3326.3323183216548387 0.5827471416439507 2.5447609891338243 0.0649035834829198 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.140069147
2025/001 17:17:00.000 36956.8406414096825756 35924.6803472796527785 3330.2091373008779556 0.5763095840647633 2.5385140041268981 0.0643236806474533 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.140679211
2025/001 17:18:00.000 36991.2271314334138879 36076.8043314273018041 3334.0512742089504172 0.5699148181764317 2.5322880113821715 0.0637475060946317 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.141289276
2025/001 17:19:00.000 37025.2312070956177195 36228.5553818697881070 3337.8589514972800316 0.5635623630123072 2.5260828538368933 0.0631750184198512 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.141899340
2025/001 17:20:00.000 37058.8553927981702145 36379.9347440423080116 3341.6323891521537917 0.5572517450746671 2.5198983758439164 0.0626061768550597 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.142509404
2025/001 17:21:00.000 37092.1021847535012057 36530.9436540834212792 3345.3718047325642146 0.5509824981877982 2.5137344231599212 0.0620409412563362 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.143119468
2025/001 17:22:00.000 37124.9740514195291325 36681.5833389188774163 3349.0774134072926245 0.5447541633545476 2.5075908429335922 0.0614792720917607 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.143729532
2025/001 17:23:00.000 37157.4734339261704008 36831.8550163448671810 3352.7494279912652928 0.5385662886162487 2.5014674836937512 0.0609211304295675 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.144339596
2025/001 17:24:00.000 37189.6027464935905300 36981.7598951103718719 3356.3880589812188191 0.5324184289159338 2.4953641953374537 0.0603664779265752 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.144949659
2025/001 17:25:00.000 37221.3643768422261928 37131.2991749989378150 3359.9935145906747493 0.5263101459647428 2.4892808291180675 0.0598152768168842 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.145559723
2025/001 17:26:00.000 37252.7606865949710482 37280.4740469097814639 3363.5660007842457162 0.5202410081114404 2.4832172376333257 0.0592674899008362 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.146169786
2025/001 17:27:00.000 37283.7940116715253680 37429.2856929379413486 3367.1057213112781028 0.5142105902149654 2.4771732748133757 0.0587230805342278 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.146779849
2025/001 17:28:00.000 37314.4666626638208982 37577.7352864576387219 3370.6128777379258281 0.5082184735779801 2.4711487958903962 0.0581820126225370 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.147389912
2025/001 17:29:00.000 37344.7809252649822156 37725.8239921853528358 3374.0876694835919807 0.5022642455894043 2.4651436574614900 0.0576442505912700 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.147999975
2025/001 17:30:00.000 37374.7390605618711561 37873.5529662833578186 3377.5302938461604754 0.4963474999614061 2.4591577173638104 0.0571097594051037 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.148610038
2025/001 17:31:00.000 37404.3433054571141838 38020.9233564190290053 3380.9409460378437871 0.4904678363785172 2.4531908347371374 0.0565785045387834 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.149220101
2025/001 17:32:00.000 37433.5958730124475551 38167.9363018464136985 3384.3198192145368921 0.4846248604403908 2.4472428699941218 0.0560504519721275 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.149830163
2025/001 17:33:00.000 37462.4989528002406587 38314.5929334821848897 3387.6671045058437812 0.4788181835509917 2.4413136848083807 0.0555255681806397 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.150440226
2025/001 17:34:00.000 37491.0547112485146499 38460.8943739809619728 3390.9829910445405403 0.4730474228102817 2.4354031421026194 0.0550038201263321 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.151050288
2025/001 17:35:00.000 37519.2652919795655180 38606.8417378099184134 3394.2676659954918250 0.4673122009083356 2.4295111060368004 0.0544851752487523 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.151660350
2025/001 17:36:00.000 37547.1328161421261029 38752.4361313226618222 3397.5213145840489233 0.4616121460218254 2.4236374419963571 0.0539696014562097 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.152270412
2025/001 17:37:00.000 37574.6593827376200352 38897.6786528323646053 3400.7441201239012116 0.4559468917128121 2.4177820165804462 0.0534570671171968 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.152880474
2025/001 17:38:00.000 37601.8470689402893186 39042.5703926842688816 3403.9362640444537647 0.4503160768297871 2.4119446975902648 0.0529475410519991 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.153490535
2025/001 17:39:00.000 37628.6979304114720435 39187.1124333275292884 3407.0979259176710912 0.4447193454109027 2.4061253540174126 0.0524409925244895 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.154100597
2025/001 17:40:00.000 37655.2140016080520581 39331.3058493861317402 3410.2292834844583922 0.4391563465893396 2.4003238560323128 0.0519373912341029 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.154710658
2025/001 17:41:00.000 37681.3972960792088998 39475.1517077312018955 3413.3305126800451035 0.4336267345346836 2.3945400749631336 0.0514367073107781 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.155320720
2025/001 17:42:00.000 37707.2498067908527446 39618.6510675429308321 3416.4017876616376270 0.4281301682239588 2.3887738833233700 0.0509389112958853 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.155930781
2025/001 17:43:00.000 37732.7735063738946337 39761.8049803920803242 3419.4432808297970041 0.4226663115631550 2.3830251547412220 0.0504439741520009 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.156540842
2025/001 17:44:00.000 37757.9703474424168235 39904.6144902993110009 3422.4551628555482239 0.4172348331609665 2.3772937639876535 0.0499518672440658 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.157150903
2025/001 17:45:00.000 37782.8422628670377890 40047.0806338053298532 3425.4376027037869790 0.4118354062778732 2.3715795869556029 0.0494625623349760 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.157760963
2025/001 17:46:00.000 37807.3911660514349933 40189.2044400377126294 3428.3907676569451723 0.4064677087432800 2.3658825006488060 0.0489760315785494 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.158371024
2025/001 17:47:00.000 37831.6189512041164562 40330.9869307773915352 3431.3148233382457875 0.4011314228744355 2.3602023831706687 0.0484922475126419 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.158981084
2025/001 17:48:00.000 37855.5274936052592238 40472.4291205241752323 3434.2099337345289314 0.3958262353970836 2.3545391137132468 0.0480111830524097 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.159591145
2025/001 17:49:00.000 37879.1186498689057771 40613.5320165617667953 3437.0762612186995284 0.3905518373678038 2.3488925725462884 0.0475328114837143 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.160201205
2025/001 17:50:00.000 37902.3942582004892756 40754.2966190221559373 3439.9139665717830212 0.3853079240980030 2.3432626410063633 0.0470571064566668 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.160811265
2025/001 17:51:00.000 37925.3561386499204673 40894.7239209492327063 3442.7232090045699806 0.3800941950795151 2.3376492014860748 0.0465840419793071 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.161421325
2025/001 17:52:00.000 37948.0060933601926081 41034.8149083618918667 3445.5041461789260211 0.3749103539117712 2.3320521374233523 0.0461135924114169 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.162031384
2025/001 17:53:00.000 37970.3459068117663264 41174.5705603163587512 3448.2569342286965366 0.3697561082304988 2.3264713332908360 0.0456457324584608 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.162641444
2025/001 17:54:00.000 37992.3773460590018658 41313.9918489688789123 3450.9817277800007105 0.3646311696580509 2.3209066745803115 0.0451804371673148 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.163251504
2025/001 17:55:00.000 38014.1021609813760733 41453.0797396331108757 3453.6786799726655772 0.3595352536525709 2.3153580478128579 0.0447176819136520 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.163861563
2025/001 17:56:00.000 38035.5220844906798447 41591.8351908466574969 3456.3479424780834961 0.3544680795668775 2.3098253404970772 0.0442574424066324 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.164471622
2025/001 17:57:00.000 38056.6388327766762814 41730.2591544266397250 3458.9896655201932845 0.3494293704987390 2.3043084411398418 0.0437996946763855 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.165081681
2025/001 17:58:00.000 38077.4541055263398448 41868.3525755301889149 3461.6039978942853850 0.3444188532472813 2.2988072392309653 0.0433444150702509 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.165691740
2025/001 17:59:00.000 38097.9695861440559383 42006.1163927129819058 3464.1910869858706974 0.3394362582501582 2.2933216252331063 0.0428915802474356 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.166301799
2025/001 18:00:00.000 38118.1869419680951978 42143.5515379874123028 3466.7510787892406370 0.3344813195220095 2.2878514905717506 0.0424411671737785 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.166911857
2025/001 18:01:00.000 38138.1078244834061479 42280.6589368800705415 3469.2841179257079602 0.3295537745941722 2.2823967276252919 0.0419931531166221 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1048576 0 6132.167521916
2025/001 18:02:00.000 38157.7338695308062597 42417.4395084885545657 3471.7903476615470026 0.3246533644556206 2.2769572297152014 0.0415475156397874 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.168131974
2025/001 18:03:00.000 38177.0666975127824116 42553.8941655378512223 3474.2699099256301452 0.3197798334951015 2.2715328910962853 0.0411042325986502 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.168742032
2025/001 18:04:00.000 38196.1079135956751998 42690.0238144359391299 3476.7229453267805184 0.3149329294444393 2.2661236069470414 0.0406632821353156 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.169352090
2025/001 18:05:00.000 38214.8591079086181708 42825.8293553289986448 3479.1495931708327589 0.3101124033229841 2.2607292733600981 0.0402246426738901 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.169962148
2025/001 18:06:00.000 38233.3218557392610819 42961.3116821559888194 3481.5499914774118224 0.3053180093831738 2.2553497873327482 0.0397882929158468 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.170572206
2025/001 18:07:00.000 38251.4977177240070887 43096.4716827029915294 3483.9242769962775128 0.3005495050693019 2.2499850467549125 0.0393542118364857 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.171182263
2025/001 18:08:00.000 38269.3882400458460324 43231.3102386548707727 3486.2725852242597284 0.2958066509154010 2.2446349504108083 0.0389223786763612 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.171792321
2025/001 18:09:00.000 38286.9949546065618051 43365.8282256511665764 3488.5950504200891373 0.2910892105703609 2.2392993979529678 0.0384927729432315 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.172402378
2025/001 18:10:00.000 38304.3193792198217125 43500.0265133361826884 3490.8918056209363385 0.2863969506962892 2.2339782899044400 0.0380653744035300 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.173012435
2025/001 18:11:00.000 38321.3630177886007004 43633.9059654114316800 3493.1629826576427149 0.2817296409319540 2.2286715276469895 0.0376401630792192 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.173622492
2025/001 18:12:00.000 38338.1273604822417838 43767.4674396869377233 3495.4087121699312775 0.2770870538445339 2.2233790134121656 0.0372171192436801 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.174232549
2025/001 18:13:00.000 38354.6138839108098182 43900.7117881317681167 3497.6291236213692173 0.2724689648823124 2.2181006502724721 0.0367962234176812 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.174842606
2025/001 18:14:00.000 38370.8240512965276139 44033.6398569244556711 3499.8243453140971724 0.2678751523282945 2.2128363421326185 0.0363774563654257 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.175452662
2025/001 18:15:00.000 38386.7593126425126684 44166.2524865025407053 3501.9945044033088379 0.2633053972547262 2.2075859937208606 0.0359607990906751 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.176062719
2025/001 18:16:00.000 38402.4211048987563117 44298.5505116117128637 3504.1397269115227573 0.2587594834784950 2.2023495105804356 0.0355462328329478 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.176672775
2025/001 18:17:00.000 38417.8108521255562664 44430.5347613545382046 3506.2601377426021827 0.2542371975173928 2.1971267990610848 0.0351337390637899 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.177282831
2025/001 18:18:00.000 38432.9299656541625154 44562.2060592385096243 3508.3558606955748473 0.2497383285472215 2.1919177663106559 0.0347232994831180 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.177892887
2025/001 18:19:00.000 38447.7798442435159814 44693.5652232240754529 3510.4270184780989439 0.2452626683676072 2.1867223202652899 0.0343148960162852 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.178502943
2025/001 18:20:00.000 38462.3618742426842800 44824.6130657704561600 3512.4737327203906716 0.2408100113286991 2.1815403696473608 0.0339085108079071 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.179112998
2025/001 18:21:00.000 38476.6774297332813148 44955.3503938842695788 3514.4961239875183310 0.2363801543390430 2.1763718239480490 0.0335041262224155 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.179723054
2025/001 18:22:00.000 38490.7278726880031172 45085.7780091643871856 3516.4943117929842629 0.2319728967939626 2.1712165934254370 0.0331017248380270 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.180333109
2025/001 18:23:00.000 38504.5145531171583571 45215.8967078479181509 3518.4684146113422685 0.2275880405442535 2.1660745890950741 0.0327012894440531 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.180943164
2025/001 18:24:00.000 38518.0388092147768475 45345.7072808554003132 3520.4185498907531837 0.2232253898579780 2.1609457227221029 0.0323028030376404 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.181553219
2025/001 18:25:00.000 38531.3019675026080222 45475.2105138356055249 3522.3448340653617379 0.2188847513829769 2.1558299068134708 0.0319062488205712 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.182163274
2025/001 18:26:00.000 38544.3053429716674145 45604.4071872097556479 3524.2473825674824184 0.2145659341100853 2.1507270546102153 0.0315116101961238 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.182773329
2025/001 18:27:00.000 38557.0502392218768364 45733.2980762154256809 3526.1263098395952511 0.2102687493370350 2.1456370800798465 0.0311188707659915 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.183383384
2025/001 18:28:00.000 38569.5379485992962145 45861.8839509497629479 3527.9817293461569534 0.2059930106330294 2.1405598979087999 0.0307280143272580 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.183993438
2025/001 18:29:00.000 38581.7697523314054706 45990.1655764125680435 3529.8137535852374640 0.2017385338039772 2.1354954234949797 0.0303390248694291 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.184603492
2025/001 18:30:00.000 38593.7469206603127532 46118.1437125485681463 3531.6224940999786668 0.1975051368583685 2.1304435729403761 0.0299518865715188 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.185213546
2025/001 18:31:00.000 38605.4707129738817457 46245.8191142896976089 3533.4080614898771273 0.1932926399737825 2.1254042630437735 0.0295665837991889 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.185823600
2025/001 18:32:00.000 38616.9423779339049361 46373.1925315965927439 3535.1705654218230848 0.1891008654689735 2.1203774112926985 0.0291831011023528 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.186433654
2025/001 18:33:00.000 38628.1631536073691677 46500.2647094991771155 3536.9101146413745482 0.1849296377513418 2.1153629358596544 0.0288014232107372 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.187043707
2025/001 18:34:00.000 38639.1342675853084074 46627.0363881385637796 3538.6268169830091210 0.1807787833159949 2.1103607555899462 0.0284215350337276 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.187653761
2025/001 18:35:00.000 38649.8569371106932522 46753.5083028064473183 3540.3207793811366173 0.1766481306941996 2.1053707899980969 0.0280434216560133 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.188263814
2025/001 18:36:00.000 38660.3323691989062354 46879.6811839853035053 3541.9921078804450190 0.1725375104277955 2.1003929592601152 0.0276670683353887 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.188873867
2025/001 18:37:00.000 38670.5617607573803980 47005.5557573878613766 3543.6409076462286976 0.1684467550392174 2.0954271842066690 0.0272924605001917 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.189483920
2025/001 18:38:00.000 38680.5462987035862170 47131.1327439960950869 3545.2672829745292802 0.1643756990020561 2.0904733863163250 0.0269195837467871 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.190093973
2025/001 18:39:00.000 38690.2871600811995449 47256.4128601000556955 3546.8713373021510051 0.1603241787121511 2.0855314877088724 0.0265484238370954 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.190704026
2025/001 18:40:00.000 38699.7855121746324585 47381.3968173359608045 3548.4531732165241920 0.1562920324591992 2.0806014111387130 0.0261789666961657 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.191314078
2025/001 18:41:00.000 38709.0425126217232901 47506.0853227242332650 3550.0128924654122784 0.1522791003988724 2.0756830799883317 0.0258111984097914 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.191924130
2025/001 18:42:00.000 38718.0593095250587794 47630.4790787069287035 3551.5505959664910733 0.1482852245254320 2.0707764182618358 0.0254451052221685 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.192534183
2025/001 18:43:00.000 38726.8370415612807847 47754.5787831847701455 3553.0663838167865833 0.1443102486448292 2.0658813505785654 0.0250806735335948 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.193144234
2025/001 18:44:00.000 38735.3768380890905974 47878.3851295540225692 3554.5603553019627725 0.1403540183482827 2.0609978021667823 0.0247178898982101 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.193754286
2025/001 18:45:00.000 38743.6798192550559179 48001.8988067427999340 3556.0326089054556178 0.1364163809894792 2.0561256988569689 0.0243567410220380 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.194364338
2025/001 18:46:00.000 38751.7470961006692960 48125.1204992467028205 3557.4832423176826524 0.1324971856461420 2.0512649670774992 0.0239972137597293 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.194974389
2025/001 18:47:00.000 38759.5797706619196106 48248.0508871651109075 3558.9123524446467854 0.1285962831147092 2.0464155338457202 0.0236392951140589 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.195584441
2025/001 18:48:00.000 38767.1789360737529933 48370.6906462358092540 3560.3200354169189268 0.1247135258725163 2.0415773267637936 0.0232829722327214 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.196194492
2025/001 18:49:00.000 38774.5456766696370323 48493.0404478701675544 3561.7063865982413517 0.1208487680568437 2.0367502740122698 0.0229282324065306 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.196804543
2025/001 18:50:00.000 38781.6810680804992444 48615.1009591875917977 3563.0715005940473930 0.1170018654411607 2.0319343043441807 0.0225750630673853 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.197414594
2025/001 18:51:00.000 38788.5861773322176305 48736.8728430496630608 3564.4154712598669903 0.1131726754117802 2.0271293470792027 0.0222234517862718 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.198024644
2025/001 18:52:00.000 38795.2620629415905569 48858.3567580940434709 3565.7383917096117329 0.1093610569449166 2.0223353320978856 0.0218733862712991 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.198634695
2025/001 18:53:00.000 38801.7097750111788628 48979.5533587678437470 3567.0403543237512167 0.1055668705841396 2.0175521898359450 0.0215248543657684 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.199244745
2025/001 18:54:00.000 38807.9303553225472569 49100.4632953609325341 3568.3214507573534320 0.1017899784182150 2.0127798512786237 0.0211778440462761 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.199854795
2025/001 18:55:00.000 38813.9248374285016325 49221.0872140385399689 3569.5817719480428423 0.0980302440593246 2.0080182479551056 0.0208323434208481 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.200464845
2025/001 18:56:00.000 38819.6942467436674633 49341.4257568738685222 3570.8214081238165818 0.0942875326216593 2.0032673119330098 0.0204883407271063 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.201074895
2025/001 18:57:00.000 38825.2396006340713939 49461.4795618802527315 3572.0404488107756151 0.0905617107003754 1.9985269758129243 0.0201458243304662 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.201684944
2025/001 18:58:00.000 38830.5619085050348076 49581.2492630428387201 3573.2389828407081040 0.0868526463529352 1.9937971727227846 0.0198047827225332 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.202294994
2025/001 18:59:00.000 38835.6621718896058155 49700.7354903501327499 3574.4170983587168848 0.0831602090704387 1.9890778363135311 0.0194652045186665 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.202905043
2025/001 19:00:00.000 38840.5413845320435939 49819.9388698253096663 3575.5748828304313065 0.0794842697704033 1.9843689007523126 0.0191270784573299 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.203515092
2025/001 19:01:00.000 38845.2005324740166543 49938.8600235568810604 3576.7124230494518997 0.0758247007685076 1.9796703007182996 0.0187903933976903 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.204125141
2025/001 19:02:00.000 38849.6405941377524869 50057.4995697293998091 3577.8298051445117380 0.0721813757613888 1.9749819713972836 0.0184551383181393 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.204735190
2025/001 19:03:00.000 38853.8625404081612942 50175.8581226535679889 3578.9271145865873223 0.0685541698076433 1.9703038484765778 0.0181213023146634 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.205345238
2025/001 19:04:00.000 38857.8673347140866099 50293.9362927963084076 3580.0044361959003254 0.0649429593091448 1.9656358681399779 0.0177888745992436 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.205955286
2025/001 19:05:00.000 38861.6559331083190045 50411.7346868103340967 3581.0618541488338451 0.0613476219926727 1.9609779670627878 0.0174578444982795 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.206565335
2025/001 19:06:00.000 38865.2292843465547776 50529.2539075634194887 3582.0994519847463380 0.0577680368918454 1.9563300824068839 0.0171282014510405 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.207175383
2025/001 19:07:00.000 38868.5883299652632559 50646.4945541676424909 3583.1173126127041542 0.0542040843293518 1.9516921518158576 0.0167999350081421 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.207785430
2025/001 19:08:00.000 38871.7340043584990781 50763.4572220079862745 3584.1155183181117536 0.0506556458994758 1.9470641134101938 0.0164730348300471 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.208395478
2025/001 19:09:00.000 38874.6672348536812933 50880.1425027707809932 3585.0941507692596133 0.0471226044509089 1.9424459057825103 0.0161474906855916 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.209005526
2025/001 19:10:00.000 38877.3889417861428228 50996.5509844721163972 3586.0532910237634496 0.0436048440712450 1.9378374679927179 0.0158232924506513 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.209615573
2025/001 19:11:00.000 38879.9000385739127523 51112.6832514854031615 3586.9930195350302711 0.0401022500646556 1.9332387395639241 0.0155004301062398 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.210225620
2025/001 19:12:00.000 38882.2014317887587822 51228.5398845692980103 3587.9134161583915557 0.0366147089441289 1.9286496604769854 0.0151788937378228 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.210835667
2025/001 19:13:00.000 38884.2940212291578064 51344.1214608949521789 3588.8145601574151442 0.0331421084097011 1.9240701711665191 0.0148586735334630 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.211445714
2025/001 19:14:00.000 38886.1786999908872531 51459.4285540730852517 3589.6965302100038571 0.0296843373339853 1.9195002125162692 0.0145397597825755 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.212055760
2025/001 19:15:00.000 38887.8563545368524501 51574.4617341807825142 3590.5594044144299914 0.0262412857465986 1.9149397258546572 0.0142221428745910 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.212665807
2025/001 19:16:00.000 38889.3278647660845309 51689.2215677880885778 3591.4032602953016067 0.0228128448188390 1.9103886529503886 0.0139058132976407 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.213275853
2025/001 19:17:00.000 38890.5941040817124303 51803.7086179842663114 3592.2281748094419527 0.0193989068486088 1.9058469360080994 0.0135907616372620 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.213885899
2025/001 19:18:00.000 38891.6559394582145615 51917.9234444037792855 3593.0342243517006864 0.0159993652455799 1.9013145176640591 0.0132769785751246 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.214495945
2025/001 19:19:00.000 38892.5142315076445811 52031.8666032521796296 3593.8214847606764124 0.0126141145165948 1.8967913409819170 0.0129644548877779 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.215105990
2025/001 19:20:00.000 38893.1698345449694898 52145.5386473315520561 3594.5900313243787423 0.0092430502513021 1.8922773494485030 0.0126531814454163 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.215716036
2025/001 19:21:00.000 38893.6235966526946868 52258.9401260657032253 3595.3399387858094087 0.0058860691080183 1.8877724869696644 0.0123431492106661 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.216326081
2025/001 19:22:00.000 38893.8763597445504274 52372.0715855253292830 3596.0712813484674371 0.0025430687998152 1.8832766978661597 0.0120343492373902 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.216936126
2025/001 19:23:00.000 38893.9289596281450940 52484.9335684527468402 3596.7841326817801928 -0.0007860519182411 1.8787899268695212 0.0117267726695894 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.217546171
2025/001 19:24:00.000 38893.7822260678076418 52597.5266142863038112 3597.4785659265330651 -0.0041013932663756 1.8743121191183318 0.0114204107399272 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.218156216
2025/001 19:25:00.000 38893.4369828446797328 52709.8512591848266311 3598.1546537000608623 -0.0074030544475887 1.8698432201538004 0.0111152547690725 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.218766260
2025/001 19:26:00.000 38892.8940478179429192 52821.9080360515799839 3598.8124681015638089 -0.0106911336645595 1.8653831759161319 0.0108112961642569 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.219376304
2025/001 19:27:00.000 38892.1542329843505286 52933.6974745581246680 3599.4520807172480090 -0.0139657281315671 1.8609319327405696 0.0105085264182477 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.219986349
2025/001 19:28:00.000 38891.2183445371338166 53045.2201011678698706 3600.0735626254222552 -0.0172269340871424 1.8564894373535510 0.0102069371082606 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.220596393
2025/001 19:29:00.000 38890.0871829241659725 53156.4764391595017514 3600.6769844015348099 -0.0204748468065233 1.8520556368689092 0.0099065198948896 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.221206436
2025/001 19:30:00.000 38888.7615429054058040 53267.4670086499900208 3601.2624161231469770 -0.0237095606139169 1.8476304787841134 0.0096072665210526 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.221816480
2025/001 19:31:00.000 38887.2422136096138274 53378.1923266176600009 3601.8299273748370979 -0.0269311688945723 1.8432139109765544 0.0093091688109536 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.222426523
2025/001 19:32:00.000 38885.5299785902388976 53488.6529069246826111 3602.3795872530536144 -0.0301397641066670 1.8388058816998682 0.0090122186690612 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.223036566
2025/001 19:33:00.000 38883.6256158808391774 53598.8492603397608036 3602.9114643708908261 -0.0333354377930115 1.8344063395803045 0.0087164080791015 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.223646609
2025/001 19:34:00.000 38881.5298980495063006 53708.7818945601393352 3603.4256268628223552 -0.0365182805925730 1.8300152336131297 0.0084217291030679 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.224256652
2025/001 19:35:00.000 38879.2435922528457013 53818.4513142338473699 3603.9221423893663996 -0.0396883822518242 1.8256325131590756 0.0081281738802448 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.224866695
2025/001 19:36:00.000 38876.7674602890911046 53927.8580209814317641 3604.4010781416814098 -0.0428458316352927 1.8212581279407847 0.0078357346262988 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.225476737
2025/001 19:37:00.000 38874.1022586510443944 54037.0025134175157291 3604.8625008461622201 -0.0459907167391298 1.8168920280394898 0.0075444036321175 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.226086779
2025/001 19:38:00.000 38871.2487385773056303 54145.8852871723138378 3605.3064767688642860 -0.0491231246980369 1.8125341638913397 0.0072541732632047 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.226696821
2025/001 19:39:00.000 38868.2076461039687274 54254.5068349127395777 3605.7330717200002255 -0.0522431417985591 1.8081844862841605 0.0069650359585430 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.227306863
2025/001 19:40:00.000 38864.9797221151675330 54362.8676463634910760 3606.1423510582985728 -0.0553508534889566 1.8038429463540488 0.0066769842297425 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.227916905
2025/001 19:41:00.000 38861.5657023930107243 54470.9682083277439233 3606.5343796953447963 -0.0584463443895591 1.7995094955820514 0.0063900106601502 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.228526946
2025/001 19:42:00.000 38857.9663176669710083 54578.8090047078439966 3606.9092220998550147 -0.0615296983029640 1.7951840857908736 0.0061041079039723 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.229136988
2025/001 19:43:00.000 38854.1822936626413139 54686.3905165256364853 3607.2669423019010537 -0.0646009982240821 1.7908666691416273 0.0058192686854095 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.229747029
2025/001 19:44:00.000 38850.2143511499380111 54793.7132219427148812 3607.6076038970873014 -0.0676603263500341 1.7865571981306125 0.0055354857978053 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.230357069
2025/001 19:45:00.000 38846.0632059906129143 54900.7775962804516894 3607.9312700506711735 -0.0707077640898986 1.7822556255861373 0.0052527521028070 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.230967110
2025/001 19:46:00.000 38841.7295691852341406 55007.5841120397890336 3608.2380035016381044 -0.0737433920743160 1.7779619046653683 0.0049710605295386 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.231577150
2025/001 19:47:00.000 38837.2141469197304104 55114.1332389208546374 3608.5278665667265159 -0.0767672901649506 1.7736759888512192 0.0046904040737864 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.232187191
2025/001 19:48:00.000 38832.5176406110040261 55220.4254438424977707 3608.8009211443918502 -0.0797795374633698 1.7693978319492518 0.0044107757972332 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.232797231
2025/001 19:49:00.000 38827.6407469527039211 55326.4611909614322940 3609.0572287187710572 -0.0827802123220155 1.7651273880847080 0.0041321688265179 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.233407271
2025/001 19:50:00.000 38822.5841579594125506 55432.2409416915106704 3609.2968503635092929 -0.0857693923505725 1.7608646116993805 0.0038545763526807 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.234017310
2025/001 19:51:00.000 38817.3485610111602000 55537.7651547224086244 3609.5198467456325488 -0.0887471544266404 1.7566094575487126 0.0035779916302480 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.234627350
2025/001 19:52:00.000 38811.9346388971098349 55643.0342860385426320 3609.7262781293234184 -0.0917135747041047 1.7523618806988279 0.0033024079765105 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.235237389
2025/001 19:53:00.000 38806.3430698586889775 55748.0487889375071973 3609.9162043796677608 -0.0946687286217932 1.7481218365236180 0.0030278187707773 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.235847428
2025/001 19:54:00.000 38800.5745276322413702 55852.8091140484830248 3610.0896849663549801 -0.0976126909120080 1.7438892807018573 0.0027542174536409 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.236457467
2025/001 19:55:00.000 38794.6296814911256661 55957.3157093504560180 3610.2467789673237348 -0.1005455356089328 1.7396641692143506 0.0024815975262528 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.237067505
2025/001 19:56:00.000 38788.5091962874139426 56061.5690201903053094 3610.3875450723880931 -0.1034673360569193 1.7354464583411109 0.0022099525496097 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.237677544
2025/001 19:57:00.000 38782.2137324930081377 56165.5694893005202175 3610.5120415867972952 -0.1063781649186531 1.7312361046585694 0.0019392761438494 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.238287582
2025/001 19:58:00.000 38775.7439462402544450 56269.3175568170918268 3610.6203264347636832 -0.1092780941832030 1.7270330650368091 0.0016695619875572 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.238897620
2025/001 19:59:00.000 38769.1004893622521195 56372.8136602968952502 3610.7124571629556158 -0.1121671951739539 1.7228372966368395 0.0014008038170825 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.239507658
2025/001 20:00:00.000 38762.2840094323473750 56476.0582347352028592 3610.7884909439376315 -0.1150455385564264 1.7186487569078892 0.0011329954258641 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.240117695
2025/001 20:01:00.000 38755.2951498035617988 56579.0517125827391283 3610.8484845795669571 -0.1179131943456785 1.7144674035847265 0.0008661306637919 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.240727733
2025/001 20:02:00.000 38748.1345496474241372 56681.7945237628082396 3610.8924945043941079 -0.1207702319151477 1.7102931946850433 0.0006002034364471 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.241337770
2025/001 20:03:00.000 38740.8028439919944503 56784.2870956882907194 3610.9205767889402523 -0.1236167200022619 1.7061260885067953 0.0003352077046145 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.241947807
2025/001 20:04:00.000 38733.3006637600265094 56886.5298532781889662 3610.9327871430195955 -0.1264527267170640 1.7019660436256414 0.0000711374835412 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.242557844
2025/001 20:05:00.000 38725.6286358063080115 56988.5232189743983326 3610.9291809189803644 -0.1292783195491933 1.6978130188923757 -0.0001920131576661 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.243167880
2025/001 20:06:00.000 38717.7873829546588240 57090.2676127580052707 3610.9098131149162327 -0.1320935653750608 1.6936669734303924 -0.0004542500966596 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.243777917
2025/001 20:07:00.000 38709.7775240345799830 57191.7634521655927529 3610.8747383778459152 -0.1348985304649246 1.6895278666331801 -0.0007155791584610 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.244387953
2025/001 20:08:00.000 38701.5996739173278911 57293.0111523054583813 3610.8240110068491049 -0.1376932804898651 1.6853956581618408 -0.0009760061160634 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.244997989
2025/001 20:09:00.000 38693.2544435516829253 57394.0111258734978037 3610.7576849561751260 -0.1404778805286629 1.6812703079426363 -0.0012355366910240 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.245608025
2025/001 20:10:00.000 38684.7424399993615225 57494.7637831690371968 3610.6758138383047481 -0.1432523950745805 1.6771517761645571 -0.0014941765540501 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.246218060
2025/001 20:11:00.000 38676.0642664698461886 57595.2695321106584743 3610.5784509269888076 -0.1460168880420492 1.6730400232769245 -0.0017519313255752 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.246828095
2025/001 20:12:00.000 38667.2205223549099173 57695.5287782515661092 3610.4656491602495407 -0.1487714227732635 1.6689350099870079 -0.0020088065763288 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.247438130
2025/001 20:13:00.000 38658.2118032628568471 57795.5419247951358557 3610.3374611433391692 -0.1515160620446839 1.6648366972576785 -0.0022648078278972 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.248048165
2025/001 20:14:00.000 38649.0387010521735647 57895.3093726100632921 3610.1939391516725664 -0.1542508680732362 1.6607450463050737 -0.0025199405532590 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.248658200
2025/001 20:15:00.000 38639.7018038650421659 57994.8315202456724364 3610.0351351337412780 -0.1569759025235053 1.6566600185963052 -0.0027742101774043 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.249268235
2025/001 20:16:00.000 38630.2016961601111689 58094.1087639466204564 3609.8611007139547837 -0.1596912265126521 1.6525815758471689 -0.0030276220777622 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.249878269
2025/001 20:17:00.000 38620.5389587452445994 58193.1414976680825930 3609.6718871954944916 -0.1623969006174432 1.6485096800198960 -0.0032801815848054 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.250488303
2025/001 20:18:00.000 38610.7141688098054146 58291.9301130901803845 3609.4675455631049772 -0.1650929848801043 1.6444442933209187 -0.0035318939825563 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.251098337
2025/001 20:19:00.000 38600.7278999565096456 58390.4749996327518602 3609.2481264858761278 -0.1677795388143047 1.6403853781986648 -0.0037827645091036 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.251708370
2025/001 20:20:00.000 38590.5807222329458455 58488.7765444697652129 3609.0136803199748101 -0.1704566214110591 1.6363328973413689 -0.0040327983571121 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.252318404
2025/001 20:21:00.000 38580.2732021627671202 58586.8351325435432955 3608.7642571113556187 -0.1731242911445490 1.6322868136749136 -0.0042820006743254 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.252928437
2025/001 20:22:00.000 38569.8059027765557403 58684.6511465791481896 3608.4999065984511617 -0.1757826059778661 1.6282470903606858 -0.0045303765640620 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.253538470
2025/001 20:23:00.000 38559.1793836422948516 58782.2249670982055250 3608.2206782148118691 -0.1784316233686770 1.6242136907934619 -0.0047779310857043 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.254148503
2025/001 20:24:00.000 38548.3942008955491474 58879.5569724331289763 3607.9266210917276112 -0.1810714002748119 1.6201865785993084 -0.0050246692551819 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.254758535
2025/001 20:25:00.000 38537.4509072692017071 58976.6475387406535447 3607.6177840608324914 -0.1837019931597771 1.6161657176335120 -0.0052705960454475 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.255368567
2025/001 20:26:00.000 38526.3500521230816958 59073.4970400157108088 3607.2942156566546146 -0.1863234579981953 1.6121510719785215 -0.0055157163869470 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.255978599
2025/001 20:27:00.000 38515.0921814730681945 59170.1058481049476541 3606.9559641191590345 -0.1889358502810219 1.6081426059419213 -0.0057600351680706 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.256588631
2025/001 20:28:00.000 38503.6778380199684761 59266.4743327201649663 3606.6030773962665990 -0.1915392250214490 1.6041402840544139 -0.0060035572356616 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.257198663
2025/001 20:29:00.000 38492.1075611779233441 59362.6028614516617381 3606.2356031463127692 -0.1941336367591993 1.6001440710678378 -0.0062462873953897 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.257808694
2025/001 20:30:00.000 38480.3818871028706781 59458.4917997814045520 3605.8535887405214453 -0.1967191395663020 1.5961539319531914 -0.0064882304122485 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.258418726
2025/001 20:31:00.000 38468.5013487202668330 59554.1415110961752362 3605.4570812654255860 -0.1992957870520270 1.5921698318986848 -0.0067293910109828 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.259028757
2025/001 20:32:00.000 38456.4664757527643815 59649.5523567004929646 3605.0461275252732776 -0.2018636323679016 1.5881917363078124 -0.0069697738765219 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.259638787
2025/001 20:33:00.000 38444.2777947475842666 59744.7246958294999786 3604.6207740443946932 -0.2044227282126625 1.5842196107974402 -0.0072093836544078 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.260248818
2025/001 20:34:00.000 38431.9358291034222930 59839.6588856617236161 3604.1810670695663248 -0.2069731268371417 1.5802534211959147 -0.0074482249512178 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.260858848
2025/001 20:35:00.000 38419.4410990972755826 59934.3552813316709944 3603.7270525723206447 -0.2095148800490885 1.5762931335411934 -0.0076863023349813 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.261468878
2025/001 20:36:00.000 38406.7941219108470250 60028.8142359423727612 3603.2587762512612244 -0.2120480392179278 1.5723387140789926 -0.0079236203355912 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.262078908
2025/001 20:37:00.000 38393.9954116566805169 60123.0361005778249819 3602.7762835343305596 -0.2145726552794559 1.5683901292609523 -0.0081601834452102 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.262688938
2025/001 20:38:00.000 38381.0454794041143032 60217.0212243151763687 3602.2796195810628888 -0.2170887787404758 1.5644473457428203 -0.0083959961186715 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.263298968
2025/001 20:39:00.000 38367.9448332047541044 60310.7699542370828567 3601.7688292848097262 -0.2195964596832615 1.5605103303826613 -0.0086310627738656 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.263908997
2025/001 20:40:00.000 38354.6939781180044520 60404.2826354436765541 3601.2439572749540275 -0.2220957477705157 1.5565790502390646 -0.0088653877921675 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.264519026
2025/001 20:41:00.000 38341.2934162359015318 60497.5596110645346926 3600.7050479190806982 -0.2245866922491606 1.5526534725693995 -0.0090989755187667 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.265129055
2025/001 20:42:00.000 38327.7436467080260627 60590.6012222706922330 3600.1521453251334606 -0.2270693419551729 1.5487335648280645 -0.0093318302630843 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.265739083
2025/001 20:43:00.000 38314.0451657660669298 60683.4078082861888106 3599.5852933435630803 -0.2295437453178205 1.5448192946647605 -0.0095639562991400 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.266349112
2025/001 20:44:00.000 38300.1984667479991913 60775.9797064000231330 3599.0045355694251157 -0.2320099503639486 1.5409106299227853 -0.0097953578659227 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.266959140
2025/001 20:45:00.000 38286.2040401222038781 60868.3172519773943350 3598.4099153444835792 -0.2344680047222101 1.5370075386373407 -0.0100260391677569 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.267569168
2025/001 20:46:00.000 38272.0623735111366841 60960.4207784714162699 3597.8014757592686692 -0.2369179556272403 1.5331099890338580 -0.0102560043746638 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.268179195
2025/001 20:47:00.000 38257.7739517149238964 61052.2906174344025203 3597.1792596551354109 -0.2393598499237804 1.5292179495263434 -0.0104852576227183 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.268789223
2025/001 20:48:00.000 38243.3392567345872521 61143.9270985290932003 3596.5433096262800063 -0.2417937340707461 1.5253313887157309 -0.0107138030144013 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.269399250
2025/001 20:49:00.000 38228.7587677951087244 61235.3305495398672065 3595.8936680217507273 -0.2442196541452461 1.5214502753882637 -0.0109416446189472 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.270009277
2025/001 20:50:00.000 38214.0329613681533374 61326.5012963838162250 3595.2303769474292494 -0.2466376558465483 1.5175745785138817 -0.0111687864726880 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.270619304
2025/001 20:51:00.000 38199.1623111947410507 61417.4396631216150126 3594.5534782679965247 -0.2490477844999961 1.5137042672446286 -0.0113952325793914 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.271229330
2025/001 20:52:00.000 38184.1472883074020501 61508.1459719686026801 3593.8630136088795552 -0.2514500850607969 1.5098393109130772 -0.0116209869105901 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.271839357
2025/001 20:53:00.000 38168.9883610524193500 61598.6205433053546585 3593.1590243581690629 -0.2538446021181574 1.5059796790307614 -0.0118460534059382 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.272449383
2025/001 20:54:00.000 38153.6859951116275624 61688.8636956885238760 3592.4415516685257899 -0.2562313798985738 1.5021253412866389 -0.0120704359734980 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.273059408
2025/001 20:55:00.000 38138.2406535239715595 61778.8757458613908966 3591.7106364590649719 -0.2586104622698698 1.4982762675455561 -0.0122941384900887 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.273669434
2025/001 20:56:00.000 38122.6527967071015155 61868.6570087642830913 3590.9663194172276235 -0.2609818927447973 1.4944324278467285 -0.0125171648015984 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.274279460
2025/001 20:57:00.000 38106.9228824784004246 61958.2077975451829843 3590.2086410006140795 -0.2633457144846643 1.4905937924022448 -0.0127395187232987 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.274889485
2025/001 20:58:00.000 38091.0513660760334460 62047.5284235698927660 3589.4376414388248122 -0.2657019703029196 1.4867603315955784 -0.0129612040401546 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.275499510
2025/001 20:59:00.000 38075.0387001797062112 62136.6191964323370485 3588.6533607352616855 -0.2680507026686919 1.4829320159801114 -0.0131822245071321 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.276109534
2025/001 21:00:00.000 38058.8853349312194041 62225.4804239647128270 3587.8558386689219333 -0.2703919537102837 1.4791088162776858 -0.0134025838495002 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.276719559
2025/001 21:01:00.000 38042.5917179548123386 62314.1124122475011973 3587.0451147961716742 -0.2727257652186249 1.4752907033771481 -0.0136222857631302 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.277329583
2025/001 21:02:00.000 38026.1582943773391889 62402.5154656195445568 3586.2212284524980532 -0.2750521786506797 1.4714776483329315 -0.0138413339147915 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.277939607
2025/001 21:03:00.000 38009.5855068481323542 62490.6898866878909757 3585.3842187542463762 -0.2773712351328147 1.4676696223636321 -0.0140597319424429 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.278549631
2025/001 21:04:00.000 37992.8737955587566830 62578.6359763375367038 3584.5341246003458764 -0.2796829754641234 1.4638665968506084 -0.0142774834555213 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.279159655
2025/001 21:05:00.000 37976.0235982626181794 62666.3540337411905057 3583.6709846740027388 -0.2819874401196535 1.4600685433365976 -0.0144945920352212 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.279769678
2025/001 21:06:00.000 37959.0353502942452906 62753.8443563690598239 3582.7948374443990360 -0.2842846692538832 1.4562754335243284 -0.0147110612347956 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.280379701
2025/001 21:07:00.000 37941.9094845883955713 62841.1072399981931085 3581.9057211683470996 -0.2865747027035725 1.4524872392751738 -0.0149268945798042 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.280989724
2025/001 21:08:00.000 37924.6464316991405212 62928.1429787220331491 3581.0036738919511663 -0.2888575799911628 1.4487039326077944 -0.0151420955684075 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.281599747
2025/001 21:09:00.000 37907.2466198184993118 63014.9518649598394404 3580.0887334522440142 -0.2911333403278463 1.4449254856968015 -0.0153566676716329 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.282209769
2025/001 21:10:00.000 37889.7104747950870660 63101.5341894660159596 3579.1609374788008608 -0.2934020226166534 1.4411518708714368 -0.0155706143336431 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.282819791
2025/001 21:11:00.000 37872.0384201525521348 63187.8902413393225288 3578.2203233953478048 -0.2956636654555039 1.4373830606142601 -0.0157839389719998 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.283429813
2025/001 21:12:00.000 37854.2308771076859557 63274.0203080320570734 3577.2669284213498031 -0.2979183071402201 1.4336190275598522 -0.0159966449779259 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.284039835
2025/001 21:13:00.000 37836.2882645885401871 63359.9246753590487060 3576.3007895735827333 -0.3001659856675036 1.4298597444935262 -0.0162087357165631 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.284649856
2025/001 21:14:00.000 37818.2109992522673565 63445.6036275068254326 3575.3219436676881742 -0.3024067387378772 1.4261051843500587 -0.0164202145272275 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.285259878
2025/001 21:15:00.000 37799.9994955028232653 63531.0574470423816820 3574.3304273197186376 -0.3046406037585890 1.4223553202124239 -0.0166310847236612 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.285869899
2025/001 21:16:00.000 37781.6541655084147351 63616.2864149221641128 3573.3262769476627909 -0.3068676178464846 1.4186101253105459 -0.0168413495942820 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.286479919
2025/001 21:17:00.000 37763.1754192189036985 63701.2908105007809354 3572.3095287729584015 -0.3090878178308420 1.4148695730200607 -0.0170510124024288 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.287089940
2025/001 21:18:00.000 37744.5636643829056993 63786.0709115396530251 3571.2802188219884556 -0.3113012402561333 1.4111336368610923 -0.0172600763866019 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.287699960
2025/001 21:19:00.000 37725.8193065649466007 63870.6269942158105550 3570.2383829275681819 -0.3135079213849614 1.4074022904970263 -0.0174685447607172 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.288309980
2025/001 21:20:00.000 37706.9427491620881483 63954.9593331303185550 3569.1840567304052456 -0.3157078972005391 1.4036755077333258 -0.0176764207143218 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.288920000
2025/001 21:21:00.000 37687.9343934207427083 64039.0682013167388504 3568.1172756805640347 -0.3179012034095639 1.3999532625163240 -0.0178837074128434 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.289530020
2025/001 21:22:00.000 37668.7946384531314834 64122.9538702497229679 3567.0380750388962952 -0.3200878754448465 1.3962355289320507 -0.0180904079978187 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.290140039
2025/001 21:23:00.000 37649.5238812537136255 64206.6166098531539319 3565.9464898784808611 -0.3222679484679508 1.3925222812050577 -0.0182965255871221 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.290750058
2025/001 21:24:00.000 37630.1225167152733775 64290.0566885085645481 3564.8425550860197291 -0.3244414573718008 1.3888134936972640 -0.0185020632751925 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.291360077
2025/001 21:25:00.000 37610.5909376449999399 64373.2743730632937513 3563.7263053632500487 -0.3266084367832585 1.3851091409068044 -0.0187070241332569 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.291970096
2025/001 21:26:00.000 37590.9295347804509220 64456.2699288385774707 3562.5977752283270092 -0.3287689210656706 1.3814091974668927 -0.0189114112095517 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.292580114
2025/001 21:27:00.000 37571.1386968052102020 64539.0436196377559099 3561.4569990171953577 -0.3309229443213849 1.3777136381446957 -0.0191152275295410 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.293190132
2025/001 21:28:00.000 37551.2188103644002695 64621.5957077540806495 3560.3040108849486387 -0.3330705403942378 1.3740224378402150 -0.0193184760961328 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.293800150
2025/001 21:29:00.000 37531.1702600803255336 64703.9264539788855473 3559.1388448071816129 -0.3352117428720126 1.3703355715851813 -0.0195211598898926 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.294410168
2025/001 21:30:00.000 37510.9934285675917636 64786.0361176091973903 3557.9615345813126623 -0.3373465850888374 1.3666530145419584 -0.0197232818692517 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.295020185
2025/001 21:31:00.000 37490.6886964483055635 64867.9249564557903796 3556.7721138279212028 -0.3394751001277129 1.3629747420024525 -0.0199248449707262 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.295630203
2025/001 21:32:00.000 37470.2564423670773976 64949.5932268507604022 3555.5706159920450773 -0.3415973208226949 1.3593007293870454 -0.0201258521091077 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.296240220
2025/001 21:33:00.000 37449.6970430058645434 65031.0411836552739260 3554.3570743444797699 -0.3437132797613656 1.3556309522435190 -0.0203263061776771 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.296850236
2025/001 21:34:00.000 37429.0108730987412855 65112.2690802671204438 3553.1315219830662500 -0.3458230092871206 1.3519653862460042 -0.0205262100484038 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.297460253
2025/001 21:35:00.000 37408.1983054463853478 65193.2771686283595045 3551.8939918339610813 -0.3479265415014621 1.3483040071939296 -0.0207255665721447 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.298070269
2025/001 21:36:00.000 37387.2597109306516359 65274.0656992327276384 3550.6445166528988011 -0.3500239082662626 1.3446467910109876 -0.0209243785788412 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.298680285
2025/001 21:37:00.000 37366.1954585288040107 65354.6349211330380058 3549.3831290264397467 -0.3521151412060042 1.3409937137441028 -0.0211226488777136 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.299290301
2025/001 21:38:00.000 37345.0059153276379220 65434.9850819486891851 3548.1098613732087870 -0.3542002717099917 1.3373447515624171 -0.0213203802574538 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.299900317
2025/001 21:39:00.000 37323.6914465376612497 65515.1164278727374040 3546.8247459451181385 -0.3562793309345402 1.3336998807562745 -0.0215175754864148 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.300510332
2025/001 21:40:00.000 37302.2524155069040717 65595.0292036794271553 3545.5278148285879070 -0.3583523498051377 1.3300590777362269 -0.0217142373127996 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.301120347
2025/001 21:41:00.000 37280.6891837347720866 65674.7236527310888050 3544.2190999457429825 -0.3604193590185829 1.3264223190320372 -0.0219103684648463 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.301730362
2025/001 21:42:00.000 37259.0021108856381034 65754.2000169854291016 3542.8986330556117537 -0.3624803890450989 1.3227895812916990 -0.0221059716510125 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.302340376
2025/001 21:43:00.000 37237.1915548024262534 65833.4585370026034070 3541.5664457552998101 -0.3645354701303992 1.3191608412804650 -0.0223010495601545 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.302950391
2025/001 21:44:00.000 37215.2578715199488215 65912.4994519521278562 3540.2225694811672838 -0.3665846322978472 1.3155360758798715 -0.0224956048617150 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.303560405
2025/001 21:45:00.000 37193.2014152783231111 65991.3229996198788285 3538.8670355099875451 -0.3686279053503566 1.3119152620867978 -0.0226896402058893 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.304170419
2025/001 21:46:00.000 37171.0225385359881329 66069.9294164149905555 3537.4998749600958945 -0.3706653188725044 1.3082983770125054 -0.0228831582238078 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.304780432
2025/001 21:47:00.000 37148.7215919828377082 66148.3189373766799690 3536.1211187925218837 -0.3726969022325042 1.3046853978817037 -0.0230761615277087 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.305390446
2025/001 21:48:00.000 37126.2989245531134657 66226.4917961810569977 3534.7307978121284577 -0.3747226845841802 1.3010763020316167 -0.0232686527111092 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.306000459
2025/001 21:49:00.000 37103.7548834381814231 66304.4482251477165846 3533.3289426687242667 -0.3767426948689181 1.2974710669110627 -0.0234606343489753 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.306610472
2025/001 21:50:00.000 37081.0898140992649132 66382.1884552466799505 3531.9155838581723401 -0.3787569618175950 1.2938696700795342 -0.0236521089978899 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.307220485
2025/001 21:51:00.000 37058.3040602800319903 66459.7127161046373658 3530.4907517234873922 -0.3807655139524873 1.2902720892062955 -0.0238430791962187 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.307830497
2025/001 21:52:00.000 37035.3979640189791098 66537.0212360118894139 3529.0544764559258510 -0.3827683795891567 1.2866783020694841 -0.0240335474642742 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.308440509
2025/001 21:53:00.000 37012.3718656618584646 66614.1142419285315555 3527.6067880960599723 -0.3847655868383159 1.2830882865552142 -0.0242235163044783 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.309050521
2025/001 21:54:00.000 36989.2261038738579373 66690.9919594911189051 3526.1477165348555900 -0.3867571636076734 1.2795020206566989 -0.0244129882015228 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.309660533
2025/001 21:55:00.000 36965.9610156517301220 66767.6546130189817632 3524.6772915147184904 -0.3887431376037565 1.2759194824733728 -0.0246019656225279 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.310270544
2025/001 21:56:00.000 36942.5769363358849660 66844.1024255205265945 3523.1955426305562469 -0.3907235363336994 1.2723406502100254 -0.0247904510171984 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.310880555
2025/001 21:57:00.000 36919.0741996221840964 66920.3356186996243196 3521.7024993308082230 -0.3926983871070958 1.2687655021759332 -0.0249784468179841 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.311490566
2025/001 21:58:00.000 36895.4531375738370116 66996.3544129618821898 3520.1981909184860342 -0.3946677170376569 1.2651940167840188 -0.0251659554402251 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.312100577
2025/001 21:59:00.000 36871.7140806330062333 67072.1590274206682807 3518.6826465521835416 -0.3966315530450266 1.2616261725499975 -0.0253529792823093 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.312710587
2025/001 22:00:00.000 36847.8573576325215981 67147.7496799034124706 3517.1558952471023076 -0.3985899218564900 1.2580619480915403 -0.0255395207258212 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.313320598
2025/001 22:01:00.000 36823.8832958072671317 67223.1265869576018304 3515.6179658760479469 -0.4005428500086786 1.2545013221274433 -0.0257255821356907 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.313930608
2025/001 22:02:00.000 36799.7922208056115778 67298.2899638569069793 3514.0688871704242047 -0.4024903638492592 1.2509442734768035 -0.0259111658603399 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.314540617
2025/001 22:03:00.000 36775.5844567006643047 67373.2400246071483707 3512.5086877212224863 -0.4044324895386015 1.2473907810582032 -0.0260962742318287 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.315150627
2025/001 22:04:00.000 36751.2603260015457636 67447.9769819521170575 3510.9373959799982003 -0.4063692530514293 1.2438408238888981 -0.0262809095659982 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.315760636
2025/001 22:05:00.000 36726.8201496643814608 67522.5010473797156010 3509.3550402598411893 -0.4083006801784538 1.2402943810840150 -0.0264650741626132 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.316370645
2025/001 22:06:00.000 36702.2642471033468610 67596.8124311276187655 3507.7616487363311535 -0.4102267965279867 1.2367514318557580 -0.0266487703055032 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.316980654
2025/001 22:07:00.000 36677.5929362015594961 67670.9113421890797326 3506.1572494484926210 -0.4121476275275393 1.2332119555126140 -0.0268320002627007 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.317590662
2025/001 22:08:00.000 36652.8065333218255546 67744.7979883188236272 3504.5418702997444598 -0.4140631984254012 1.2296759314585766 -0.0270147662865799 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.318200671
2025/001 22:09:00.000 36627.9053533174374024 67818.4725760385626927 3502.9155390588211958 -0.4159735342921910 1.2261433391923662 -0.0271970706139911 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.318810679
2025/001 22:10:00.000 36602.8897095427601016 67891.9353106428170577 3501.2782833607166140 -0.4178786600224534 1.2226141583066552 -0.0273789154664002 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.319420686
2025/001 22:11:00.000 36577.7599138636578573 67965.1863962044590153 3499.6301307075887053 -0.4197786003361096 1.2190883684873191 -0.0275603030500150 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.320030694
2025/001 22:12:00.000 36552.5162766680587083 68038.2260355802573031 3497.9711084696814396 -0.4216733797800222 1.2155659495126658 -0.0277412355559217 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.320640701
2025/001 22:13:00.000 36527.1591068762136274 68111.0544304164795903 3496.3012438862228919 -0.4235630227294794 1.2120468812526943 -0.0279217151602144 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.321250708
2025/001 22:14:00.000 36501.6887119509556214 68183.6717811543057906 3494.6205640663206395 -0.4254475533896746 1.2085311436683450 -0.0281017440241239 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.321860715
2025/001 22:15:00.000 36476.1053979078787961 68256.0782870352559257 3492.9290959898553410 -0.4273269957971703 1.2050187168107664 -0.0282813242941454 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.322470722
2025/001 22:16:00.000 36450.4094693254519370 68328.2741461066907505 3491.2268665083529413 -0.4292013738213479 1.2015095808205802 -0.0284604581021651 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.323080728
2025/001 22:17:00.000 36424.6012293548774323 68400.2595552269631298 3489.5139023458627889 -0.4310707111658393 1.1980037159271570 -0.0286391475655849 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.323690734
2025/001 22:18:00.000 36398.6809797301393701 68472.0347100708750077 3487.7902300998225655 -0.4329350313699456 1.1945011024478973 -0.0288173947874460 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.324300740
2025/001 22:19:00.000 36372.6490207777242176 68543.5998051349451998 3486.0558762419145751 -0.4347943578100397 1.1910017207875170 -0.0289952018565516 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.324910745
2025/001 22:20:00.000 36346.5056514263924328 68614.9550337425607722 3484.3108671189165761 -0.4366487137009534 1.1875055514373394 -0.0291725708475876 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.325520750
2025/001 22:21:00.000 36320.2511692168700392 68686.1005880490702111 3482.5552289535494310 -0.4384981220973415 1.1840125749745949 -0.0293495038212419 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.326130755
2025/001 22:22:00.000 36293.8858703113219235 68757.0366590471530799 3480.7889878453029269 -0.4403426058950789 1.1805227720617220 -0.0295260028243258 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.326740760
2025/001 22:23:00.000 36267.4100495029124431 68827.7634365716949105 3479.0121697712784226 -0.4421821878325458 1.1770361234456792 -0.0297020698898869 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.327350765
2025/001 22:24:00.000 36240.8240002251550322 68898.2811093049676856 3477.2248005870010275 -0.4440168904919962 1.1735526099572606 -0.0298777070373279 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.327960769
2025/001 22:25:00.000 36214.1280145613854984 68968.5898647815338336 3475.4269060272386014 -0.4458467363008645 1.1700722125104144 -0.0300529162725207 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.328570773
2025/001 22:26:00.000 36187.3223832537623821 69038.6898893932666397 3473.6185117068102954 -0.4476717475330677 1.1665949121015715 -0.0302276995879205 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.329180777
2025/001 22:27:00.000 36160.4073957126893220 69108.5813683943561045 3471.7996431213900905 -0.4494919463102932 1.1631206898089750 -0.0304020589626777 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.329790780
2025/001 22:28:00.000 36133.3833400257863104 69178.2644859060528688 3469.9703256482939651 -0.4513073546032736 1.1596495267920186 -0.0305759963627495 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.330400784
2025/001 22:29:00.000 36106.2505029668682255 69247.7394249216304161 3468.1305845472802503 -0.4531179942330483 1.1561814042905889 -0.0307495137410099 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.331010787
2025/001 22:30:00.000 36079.0091700050106738 69317.0063673111581011 3466.2804449613195175 -0.4549238868722112 1.1527163036244137 -0.0309226130373588 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.331620790
2025/001 22:31:00.000 36051.6596253133247956 69386.0654938262159703 3464.4199319173771983 -0.4567250540461466 1.1492542061924129 -0.0310952961788297 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.332230792
2025/001 22:32:00.000 36024.2021517778048292 69454.9169841047551017 3462.5490703271789243 -0.4585215171342504 1.1457950934720602 -0.0312675650796967 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.332840794
2025/001 22:33:00.000 35996.6370310059792246 69523.5610166756378021 3460.6678849879763220 -0.4603132973711402 1.1423389470187424 -0.0314394216415798 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.333450797
2025/001 22:34:00.000 35968.9645433356854483 69591.9977689634397393 3458.7764005833005285 -0.4621004158478447 1.1388857484651311 -0.0316108677535489 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.334060798
2025/001 22:35:00.000 35941.1849678435391979 69660.2274172929610359 3456.8746416837093420 -0.4638828935130190 1.1354354795205523 -0.0317819052922302 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.334670800
2025/001 22:36:00.000 35913.2985823534618248 69728.2501368938392261 3454.9626327475370999 -0.4656607511740699 1.1319881219703700 -0.0319525361219043 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.335280801
2025/001 22:37:00.000 35885.3056634451932041 69796.0661019051185576 3453.0403981216290958 -0.4674340094983473 1.1285436576753645 -0.0321227620946103 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.335890802
2025/001 22:38:00.000 35857.2064864625062910 69863.6754853797610849 3451.1079620420719039 -0.4692026890142847 1.1251020685711239 -0.0322925850502455 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.336500803
2025/001 22:39:00.000 35829.0013255217345431 69931.0784592889831401 3449.1653486349200648 -0.4709668101125353 1.1216633366674338 -0.0324620068166648 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.337110804
2025/001 22:40:00.000 35800.6904535197827499 69998.2751945269992575 3447.2125819169182250 -0.4727263930470973 1.1182274440476792 -0.0326310292097788 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.337720804
2025/001 22:41:00.000 35772.2741421424434520 70065.2658609150385018 3445.2496857962078138 -0.4744814579364260 1.1147943728682412 -0.0327996540336513 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.338330804
2025/001 22:42:00.000 35743.7526618723713909 70132.0506272059428738 3443.2766840730437252 -0.4762320247645357 1.1113641053579100 -0.0329678830805953 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.338940804
2025/001 22:43:00.000 35715.1262819972616853 70198.6296610885183327 3441.2936004404928099 -0.4779781133820911 1.1079366238172925 -0.0331357181312688 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.339550803
2025/001 22:44:00.000 35686.3952706176860374 70265.0031291915656766 3439.3004584851237269 -0.4797197435074846 1.1045119106182297 -0.0333031609547685 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.340160803
2025/001 22:45:00.000 35657.5598946551181143 70331.1711970885371557 3437.2972816877118021 -0.4814569347279065 1.1010899482032179 -0.0334702133087240 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.340770802
2025/001 22:46:00.000 35628.6204198596169590 70397.1340293013927294 3435.2840934239111448 -0.4831897065004002 1.0976707190848325 -0.0336368769393894 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.341380800
2025/001 22:47:00.000 35599.5771108177868882 70462.8917893049510894 3433.2609169649413161 -0.4849180781529049 1.0942542058451599 -0.0338031535817352 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.341990799
2025/001 22:48:00.000 35570.4302309603517642 70528.4446395310951630 3431.2277754782599004 -0.4866420688853137 1.0908403911352278 -0.0339690449595402 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.342600797
2025/001 22:49:00.000 35541.1800425698966137 70593.7927413727593375 3429.1846920282318933 -0.4883616977704640 1.0874292576744473 -0.0341345527854784 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.343210795
2025/001 22:50:00.000 35511.8268067883473122 70658.9362551881058607 3427.1316895767927235 -0.4900769837551753 1.0840207882500543 -0.0342996787612102 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.343820793
2025/001 22:51:00.000 35482.3707836246903753 70723.8753403045848245 3425.0687909841067267 -0.4917879456612498 1.0806149657165542 -0.0344644245774692 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.344430791
2025/001 22:52:00.000 35452.8122319621979841 70788.6101550228340784 3422.9960190092174344 -0.4934946021864653 1.0772117729951758 -0.0346287919141496 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.345040788
2025/001 22:53:00.000 35423.1514095660750172 70853.1408566208556294 3420.9133963107019554 -0.4951969719055603 1.0738111930733250 -0.0347927824403921 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.345650785
2025/001 22:54:00.000 35393.3885730906840763 70917.4676013577554841 3418.8209454473067126 -0.4968950732712094 1.0704132090040439 -0.0349563978146698 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.346260782
2025/001 22:55:00.000 35363.5239780868141679 70981.5905444778909441 3416.7186888785895462 -0.4985889246149868 1.0670178039054743 -0.0351196396848717 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.346870778
2025/001 22:56:00.000 35333.5578790090148686 71045.5098402145958971 3414.6066489655463556 -0.5002785441483220 1.0636249609603252 -0.0352825096883873 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.347480775
2025/001 22:57:00.000 35303.4905292227631435 71109.2256417940516258 3412.4848479712500193 -0.5019639499634464 1.0602346634153452 -0.0354450094521886 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.348090771
2025/001 22:58:00.000 35273.3221810114846448 71172.7381014392740326 3410.3533080614606661 -0.5036451600343277 1.0568468945807947 -0.0356071405929126 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.348700766
2025/001 22:59:00.000 35243.0530855837132549 71236.0473703736206517 3408.2120513052454953 -0.5053221922175973 1.0534616378299282 -0.0357689047169420 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.349310762
2025/001 23:00:00.000 35212.6834930801123846 71299.1535988248215290 3406.0610996756031454 -0.5069950642534641 1.0500788765984757 -0.0359303034204858 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.349920757
2025/001 23:01:00.000 35182.2136525803507539 71362.0569360286608571 3403.9004750500557748 -0.5086637937666394 1.0466985943841296 -0.0360913382896596 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.350530752
2025/001 23:02:00.000 35151.6438121101091383 71424.7575302324985387 3401.7301992112620610 -0.5103283982672105 1.0433207747460358 -0.0362520109005627 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.351140747
2025/001 23:03:00.000 35120.9742186478470103 71487.2555286991555477 3399.5502938476124655 -0.5119888951515483 1.0399454013042873 -0.0364123228193574 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.351750741
2025/001 23:04:00.000 35090.2051181316564907 71549.5510777105082525 3397.3607805538249522 -0.5136453017031846 1.0365724577394240 -0.0365722756023457 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.352360736
2025/001 23:05:00.000 35059.3367554659271264 71611.6443225709954277 3395.1616808315343405 -0.5152976350936844 1.0332019277919309 -0.0367318707960463 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.352970730
2025/001 23:06:00.000 35028.3693745281489100 71673.5354076112562325 3392.9530160898730173 -0.5169459123835118 1.0298337952617478 -0.0368911099372697 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.353580724
2025/001 23:07:00.000 34997.3032181755115744 71735.2244761917972937 3390.7348076460598350 -0.5185901505228834 1.0264680440077742 -0.0370499945531936 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.354190717
2025/001 23:08:00.000 34966.1385282513801940 71796.7116707063250942 3388.5070767259612694 -0.5202303663526167 1.0231046579473850 -0.0372085261614369 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.354800710
2025/001 23:09:00.000 34934.8755455920181703 71857.9971325853548478 3386.2698444646798634 -0.5218665766049693 1.0197436210559421 -0.0373667062701336 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.355410703
2025/001 23:10:00.000 34903.5145100329973502 71919.0810022996884072 3384.0231319071090184 -0.5234987979044687 1.0163849173663200 -0.0375245363780053 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.356020696
2025/001 23:11:00.000 34872.0556604155353853 71979.9634193637903081 3381.7669600085005186 -0.5251270467687349 1.0130285309684233 -0.0376820179744334 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.356630689
2025/001 23:12:00.000 34840.4992345930731972 72040.6445223391492618 3379.5013496350211426 -0.5267513396092914 1.0096744460087157 -0.0378391525395302 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.357240681
2025/001 23:13:00.000 34808.8454694375104737 72101.1244488378579263 3377.2263215643106378 -0.5283716927323863 1.0063226466897472 -0.0379959415442109 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.357850673
2025/001 23:14:00.000 34777.0946008454484399 72161.4033355257415678 3374.9418964860210508 -0.5299881223397681 1.0029731172696903 -0.0381523864502619 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.358460664
2025/001 23:15:00.000 34745.2468637445563218 72221.4813181258068653 3372.6480950023774312 -0.5316006445294919 0.9996258420618745 -0.0383084887104111 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.359070656
2025/001 23:16:00.000 34713.3024920996977016 72281.3585314214869868 3370.3449376287048835 -0.5332092752966981 0.9962808054343251 -0.0384642497683966 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.359680647
2025/001 23:17:00.000 34681.2617189190787030 72341.0351092599012190 3368.0324447939769925 -0.5348140305343886 0.9929379918093073 -0.0386196710590344 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.360290638
2025/001 23:18:00.000 34649.1247762604180025 72400.5111845551873557 3365.7106368413410564 -0.5364149260341931 0.9895973856628710 -0.0387747540082861 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.360900629
2025/001 23:19:00.000 34616.8918952368767350 72459.7868892916594632 3363.3795340286537794 -0.5380119774871314 0.9862589715244012 -0.0389295000333257 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.361510619
2025/001 23:20:00.000 34584.5633060232212301 72518.8623545268346788 3361.0391565289996834 -0.5396052004843647 0.9829227339761689 -0.0390839105426051 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.362120610
2025/001 23:21:00.000 34552.1392378617238137 72577.7377103949111188 3358.6895244312213435 -0.5411946105179423 0.9795886576528867 -0.0392379869359202 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.362730600
2025/001 23:22:00.000 34519.6199190680490574 72636.4130861096928129 3356.3306577404273412 -0.5427802229815395 0.9762567272412684 -0.0393917306044756 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.363340589
2025/001 23:23:00.000 34487.0055770371836843 72694.8886099676310550 3353.9625763785124946 -0.5443620531711890 0.9729269274795885 -0.0395451429309485 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.363950579
2025/001 23:24:00.000 34454.2964382493009907 72753.1644093511422398 3351.5853001846621737 -0.5459401162860059 0.9695992431572480 -0.0396982252895527 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.364560568
2025/001 23:25:00.000 34421.4927282754797488 72811.2406107314600376 3349.1988489158675293 -0.5475144274289010 0.9662736591143417 -0.0398509790461010 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.365170557
2025/001 23:26:00.000 34388.5946717834813171 72869.1173396717640571 3346.8032422474152554 -0.5490850016073024 0.9629501602412267 -0.0400034055580689 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.365780546
2025/001 23:27:00.000 34355.6024925435194746 72926.7947208301193314 3344.3984997733973614 -0.5506518537338444 0.9596287314780982 -0.0401555061746547 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.366390534
2025/001 23:28:00.000 34322.5164134338483564 72984.2728779625176685 3341.9846410071941136 -0.5522149986270715 0.9563093578145647 -0.0403072822368418 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.367000522
2025/001 23:29:00.000 34289.3366564463940449 73041.5519339257880347 3339.5616853819788048 -0.5537744510121295 0.9529920242892255 -0.0404587350774593 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.367610510
2025/001 23:30:00.000 34256.0634426923788851 73098.6320106805505930 3337.1296522511952389 -0.5553302255214466 0.9496767159892560 -0.0406098660212415 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.368220498
2025/001 23:31:00.000 34222.6969924078439362 73155.5132292940688785 3334.6885608890438562 -0.5568823366954118 0.9463634180499869 -0.0407606763848880 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.368830485
2025/001 23:32:00.000 34189.2375249591423199 73212.1957099432038376 3332.2384304909637649 -0.5584307989830438 0.9430521156544965 -0.0409111674771224 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.369440472
2025/001 23:33:00.000 34155.6852588484325679 73268.6795719171641394 3329.7792801741070434 -0.5599756267426568 0.9397427940331986 -0.0410613405987505 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.370050459
2025/001 23:34:00.000 34122.0404117190482793 73324.9649336204602150 3327.3111289778171340 -0.5615168342425167 0.9364354384634344 -0.0412111970427186 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.370660446
2025/001 23:35:00.000 34088.3032003609332605 73381.0519125755672576 3324.8339958640917757 -0.5630544356614937 0.9331300342690706 -0.0413607380941703 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.371270433
2025/001 23:36:00.000 34054.4738407159675262 73436.9406254258501576 3322.3478997180536680 -0.5645884450897061 0.9298265668200940 -0.0415099650305036 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.371880419
2025/001 23:37:00.000 34020.5525478832496447 73492.6311879382265033 3319.8528593484143130 -0.5661188765291618 0.9265250215322155 -0.0416588791214268 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.372490405
2025/001 23:38:00.000 33986.5395361243936350 73548.1237150058877887 3317.3488934879314911 -0.5676457438943860 0.9232253838664707 -0.0418074816290146 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.373100390
2025/001 23:39:00.000 33952.4350188687822083 73603.4183206510933815 3314.8360207938626445 -0.5691690610130601 0.9199276393288273 -0.0419557738077631 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.373710376
2025/001 23:40:00.000 33918.2392087186672143 73658.5151180277316598 3312.3142598484269001 -0.5706888416266267 0.9166317734697937 -0.0421037569046443 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.374320361
2025/001 23:41:00.000 33883.9523174544301583 73713.4142194240703247 3309.7836291592470843 -0.5722050993909169 0.9133377718840279 -0.0422514321591604 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.374930346
2025/001 23:42:00.000 33849.5745560396244400 73768.1157362654339522 3307.2441471597958298 -0.5737178478767537 0.9100456202099536 -0.0423988008033973 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.375540330
2025/001 23:43:00.000 33815.1061346261340077 73822.6197791166487150 3304.6958322098475946 -0.5752271005705591 0.9067553041293738 -0.0425458640620782 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.376150315
2025/001 23:44:00.000 33780.5472625591428368 73876.9264576848509023 3302.1387025959093080 -0.5767328708749503 0.9034668093670905 -0.0426926231526155 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.376760299
2025/001 23:45:00.000 33745.8981483821407892 73931.0358808218297781 3299.5727765316623845 -0.5782351721093317 0.9001801216905239 -0.0428390792851639 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.377370283
2025/001 23:46:00.000 33711.1589998420095071 73984.9481565267778933 3296.9980721583951890 -0.5797340175104826 0.8968952269093369 -0.0429852336626710 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.377980267
2025/001 23:47:00.000 33676.3300238938900293 74038.6633919487649109 3294.4146075454350466 -0.5812294202331384 0.8936121108750598 -0.0431310874809297 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.378590250
2025/001 23:48:00.000 33641.4114267059921985 74092.1816933890368091 3291.8224006905720671 -0.5827213933505654 0.8903307594807173 -0.0432766419286278 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.379200233
2025/001 23:49:00.000 33606.4034136646441766 74145.5031663037952967 3289.2214695204929740 -0.5842099498551325 0.8870511586604616 -0.0434218981873992 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.379810216
2025/001 23:50:00.000 33571.3061893790145405 74198.6279153064679122 3286.6118318911908318 -0.5856951026588747 0.8837732943891995 -0.0435668574318728 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.380420199
2025/001 23:51:00.000 33536.1199576859289664 74251.5560441701964010 3283.9935055883938730 -0.5871768645940524 0.8804971526822323 -0.0437115208297227 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.381030181
2025/001 23:52:00.000 33500.8449216547014657 74304.2876558302523335 3281.3665083279756800 -0.5886552484137124 0.8772227195948884 -0.0438558895417167 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.381640163
2025/001 23:53:00.000 33465.4812835918055498 74356.8228523864090675 3278.7308577563690051 -0.5901302667922256 0.8739499812221653 -0.0439999647217646 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.382250145
2025/001 23:54:00.000 33430.0292450455599464 74409.1617351052991580 3276.0865714509805002 -0.5916019323258405 0.8706789236983695 -0.0441437475169664 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.382860127
2025/001 23:55:00.000 33394.4890068109161803 74461.3044044228445273 3273.4336669205899852 -0.5930702575332186 0.8674095331967597 -0.0442872390676595 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.383470108
2025/001 23:56:00.000 33358.8607689339478384 74513.2509599464392522 3270.7721616057606298 -0.5945352548559685 0.8641417959291927 -0.0444304405074666 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.384080089
2025/001 23:57:00.000 33323.1447307165726670 74565.0015004574088380 3268.1020728792354930 -0.5959969366591766 0.8608756981457706 -0.0445733529633415 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.384690070
2025/001 23:58:00.000 33287.3410907210709411 74616.5561239131930051 3265.4234180463454322 -0.5974553152319294 0.8576112261344919 -0.0447159775556158 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.385300051
2025/001 23:59:00.000 33251.4500467746329377 74667.9149274496885482 3262.7362143453951830 -0.5989104027878344 0.8543483662209006 -0.0448583153980449 -0.265638679266 -0.436675816774 0.859505832195 14.949 81.406 3.326 943.699 1052672 0 6132.385910031