2024/174 00:00:00.000 -7877.2821006343256158 -2423.5803541087134363 -1079.0401313044756080 5.0058560164745636 -7.8756790550924869 0.4458910120932006 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 36178368 0 5962.994984018
2024/174 00:01:00.000 -7567.0340489398249701 -2892.8344290224104043 -1050.9222579061706710 5.3364025876242405 -7.7617875098243951 0.4915676342636777 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 36178368 0 5962.995591743
2024/174 00:02:00.000 -7236.8646202455402090 -3354.4598166403825417 -1020.0319573069702983 5.6693920834224709 -7.6211575195210122 0.5382451401805717 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 36178368 0 5962.996199016
2024/174 00:03:00.000 -6886.7233942157499769 -3806.8151221811931464 -986.3206836552845971 6.0015485329659120 -7.4526349245291561 0.5855286842323103 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 36178368 0 5962.996805839
2024/174 00:04:00.000 -6516.7684258867730023 -4248.2057480175026285 -949.7655363210013775 6.3292139252635522 -7.2556211023774262 0.6329597082146281 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 36178368 0 5962.997412232
2024/174 00:05:00.000 -6127.3860119263235902 -4676.9207533690905620 -910.3727649950284331 6.6484603354577914 -7.0301868751578578 0.6800275202677751 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 36178369 0 5962.998018239
2024/174 00:06:00.000 -5719.2025289951134255 -5091.2757315417356949 -868.1804034414159332 6.9552410912580394 -6.7771566304491175 0.7261866976976408 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 36178369 0 5962.998623919
2024/174 00:07:00.000 -5293.0862411990201508 -5489.6594706113392022 -823.2597021478239867 7.2455719200361903 -6.4981480625222536 0.7708795273123443 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 36178369 0 5962.999229344
2024/174 00:08:00.000 -4850.1377066195154839 -5870.5813781454689888 -775.7151022043262856 7.5157268465589988 -6.1955565619779884 0.8135618370024512 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 37226945 0 5962.999834598
2024/174 00:09:00.000 -4391.6684713561862736 -6232.7161795288920985 -725.6826174742492412 7.7624292391224001 -5.8724798665576907 0.8537297589785617 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 37226945 0 5963.000439752
2024/174 00:10:00.000 -3919.1689679786845772 -6574.9423763108006824 -673.3266553668233882 7.9830172459126763 -5.5325867321660285 0.8909445306605616 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 35129793 0 5963.001044966
2024/174 00:11:00.000 -3434.2677296582846793 -6896.3714227639329692 -618.8354764502062153 8.1755651065050952 -5.1799414797812062 0.9248526653964574 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 35129793 0 5963.001650323
2024/174 00:12:00.000 -2938.6849914871136207 -7196.3655075848273555 -562.4156359028731913 8.3389474548493929 -4.8188031945568470 0.9551994462166356 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 35129793 0 5963.002255922
2024/174 00:13:00.000 -2434.1842684493685738 -7474.5430839431028289 -504.2858460160230720 8.4728426059673119 -4.4534218597763502 0.9818346444671017 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 35129793 0 5963.002861850
2024/174 00:14:00.000 -1922.5254593822935476 -7730.7726024610701643 -444.6707302308079761 8.5776798734447954 -4.0878520858396392 1.0047105134243486 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 35129793 0 5963.003468177
2024/174 00:15:00.000 -1405.4225139484192368 -7965.1560060593947128 -383.7949057509933368 8.6545424788419520 -3.7258002543760496 1.0238730842992987 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 35129793 0 5963.004074950
2024/174 00:16:00.000 -884.5078780044672158 -8178.0043104004553243 -321.8777461373590540 8.7050414237476943 -3.3705145636451750 1.0394485457610683 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 35129793 0 5963.004682192
2024/174 00:17:00.000 -361.3049693072294986 -8369.8079562593120500 -259.1290557250545135 8.7311765629349214 -3.0247206165946232 1.0516268217076612 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 35129793 0 5963.005289907
2024/174 00:18:00.000 162.7909955671014188 -8541.2045948816248711 -195.7457634393789476 8.7351993071592968 -2.6905993328625604 1.0606443126695710 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 35129793 0 5963.005898078
2024/174 00:19:00.000 686.5242692134171421 -8692.9466438795097929 -131.9096365969552096 8.7194879021972653 -2.3697999596222550 1.0667673807674867 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 35129793 0 5963.006506678
2024/174 00:20:00.000 1208.7829162170860400 -8825.8704492670840409 -67.7859342752978762 8.6864421080105014 -2.0634790117129680 1.0702776900939972 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 35129793 0 5963.007115666
2024/174 00:21:00.000 1728.5975016863892506 -8940.8683271726204111 -3.5228677503580275 8.6384002594288862 -1.7723558315900765 1.0714600306572259 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 35129793 0 5963.007725002
2024/174 00:22:00.000 2245.1354800326266741 -9038.8642280748044868 60.7482890652844247 8.5775786761482422 -1.4967765397510260 1.0705928327456882 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 35129793 0 5963.008334640
2024/174 00:23:00.000 2757.6925709729539449 -9120.7933219942569849 124.9125987940351337 8.5060313666357796 -1.2367798515592585 1.0679412699958557 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 35129793 0 5963.008944535
2024/174 00:24:00.000 3265.6822490666563681 -9187.5854676087419648 188.8705165980586855 8.4256268644434709 -0.9921600976639876 1.0637526582158223 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 35129793 0 5963.009554645
2024/174 00:25:00.000 3768.6242687981857671 -9240.1523009974971501 252.5367294429049139 8.3380386493443197 -0.7625244927046253 1.0582537638915954 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 35129793 0 5963.010164932
2024/174 00:26:00.000 4266.1329356361202372 -9279.3775461640561844 315.8388809247568929 8.2447457120765257 -0.5473430982339514 1.0516496140605551 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 35129793 0 5963.010775363
2024/174 00:27:00.000 4757.9056378980394584 -9306.1100892009017116 378.7162601134308488 8.1470402175442551 -0.3459909639643462 1.0441234272636033 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 35129793 0 5963.011385905
2024/174 00:28:00.000 5243.7119870479527890 -9321.1593507688648970 441.1185110863837053 8.0460397494661446 -0.1577826760967790 1.0358373208389191 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 35129792 0 5963.011996535
2024/174 00:29:00.000 5723.3837795320187070 -9325.2925169799727882 503.0044020060497019 7.9427021660792319 0.0180001212838445 1.0269335507082087 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 35129792 0 5963.012607229
2024/174 00:30:00.000 6196.8058905528514515 -9319.2332334241073113 564.3406783784887466 7.8378416033124489 0.1820873158869097 1.0175360432152247 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 35129792 0 5963.013217970
2024/174 00:31:00.000 6663.9081355985372284 -9303.6614230409250013 625.1010131258766478 7.7321445884482838 0.3352041302573068 1.0077520717384774 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 35129792 0 5963.013828742
2024/174 00:32:00.000 7124.6580840549468121 -9279.2139415696456126 685.2650589075907419 7.6261855715234370 0.4780592508353924 0.9976739713165670 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 35129792 0 5963.014439532
2024/174 00:33:00.000 7579.0547759827986738 -9246.4858367831729993 744.8176022845526631 7.5204414460824047 0.6113364435919285 0.9873808088063123 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 35129792 0 5963.015050331
2024/174 00:34:00.000 8027.1232735663634230 -9206.0320244696740701 803.7478155259769892 7.4153048247048678 0.7356889352621208 0.9769399613202749 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 35129792 0 5963.015661130
2024/174 00:35:00.000 8468.9099690382990957 -9158.3692342223348533 862.0485996280666541 7.3110959720528470 0.8517359449585952 0.9664085748852882 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 35129792 0 5963.016271923
2024/174 00:36:00.000 8904.4785680276254425 -9103.9781118200316996 919.7160108944295871 7.2080733910118990 0.9600608562014372 0.9558348899027161 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 35129792 0 5963.016882705
2024/174 00:37:00.000 9333.9066689373612462 -9043.3053926482498355 976.7487629462034420 7.1064431169158073 1.0612106152068863 0.9452594301058199 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34605504 0 5963.017493473
2024/174 00:38:00.000 9757.2828634126817633 -8976.7660828890402627 1033.1477960460192662 7.0063668099634624 1.1556960248074413 0.9347160583649543 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34605504 0 5963.018104222
2024/174 00:39:00.000 10174.7042889796939562 -8904.7456028625056206 1088.9159059553644511 6.9079687539847452 1.2439926740437357 0.9242329068095174 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34605504 0 5963.018714952
2024/174 00:40:00.000 10586.2745716616100253 -8827.6018606889119837 1144.0574250693948670 6.8113418761217011 1.3265423019008524 0.9138331910374019 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34605504 0 5963.019325661
2024/174 00:41:00.000 10992.1021032513908722 -8745.6672350494463899 1198.5779491965968191 6.7165529009051035 1.4037544410932996 0.9035359192356869 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34605504 0 5963.019936348
2024/174 00:42:00.000 11392.2986045738871326 -8659.2504539448145806 1252.4841040083417738 6.6236467464237467 1.4760082257537031 0.8933565072424294 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34605504 0 5963.020547013
2024/174 00:43:00.000 11786.9779322910380870 -8568.6383621996847069 1305.7833458421275736 6.5326502621622335 1.5436542773474689 0.8833073102937012 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34605504 0 5963.021157655
2024/174 00:44:00.000 12176.2550924849329022 -8474.0975751998666965 1358.4837921590069527 6.4435753976754304 1.6070166043977605 0.8733980813866674 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34605504 0 5963.021768274
2024/174 00:45:00.000 12560.2454293317896372 -8375.8760192852332693 1410.5940775397518792 6.3564218831393688 1.6663944745426831 0.8636363657134772 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34605504 0 5963.022378871
2024/174 00:46:00.000 12939.0639617247306887 -8274.2043615299116937 1462.1232316349335179 6.2711794910363166 1.7220642242450155 0.8540278392653401 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34605504 0 5963.022989447
2024/174 00:47:00.000 13312.8248446033485379 -8169.2973332673300320 1513.0805759484580904 6.1878299410888031 1.7742809894275460 0.8445765992323702 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34605504 0 5963.023600001
2024/174 00:48:00.000 13681.6409352170085185 -8061.3549525402040672 1563.4756367627414875 6.1063485012622865 1.8232803416477803 0.8352854126543577 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34605504 0 5963.024210534
2024/174 00:49:00.000 14045.6234474937118648 -7950.5636513425324665 1613.3180718779144627 6.0267053306852976 1.8692798253558278 0.8261559291494542 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34605504 0 5963.024821048
2024/174 00:50:00.000 14404.8816802411820390 -7837.0973137043565657 1662.6176091637767058 5.9488666038682059 1.9124803920417532 0.8171888627165654 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34605504 0 5963.025431542
2024/174 00:51:00.000 14759.5228070873417892 -7721.1182307824456075 1711.3839952028190510 5.8727954496017727 1.9530677330834094 0.8083841469809709 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34605504 0 5963.026042017
2024/174 00:52:00.000 15109.6517179279580887 -7602.7779789823434839 1759.6269525471500401 5.7984527333751519 1.9912135129375625 0.7997410676602176 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34605504 0 5963.026652475
2024/174 00:53:00.000 15455.3709032366205065 -7482.2182269624372566 1807.3561443221242371 5.7257977074273319 2.0270765073941028 0.7912583754925376 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34605504 0 5963.027262916
2024/174 00:54:00.000 15796.7803739382070489 -7359.5714770843387669 1854.5811450910698568 5.6547885493100107 2.0608036512583565 0.7829343824419807 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34605504 0 5963.027873341
2024/174 00:55:00.000 16133.9776106906756468 -7234.9617465748997347 1901.3114170511598786 5.5853828062993909 2.0925310012354563 0.7747670435712631 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34605504 0 5963.028483749
2024/174 00:56:00.000 16467.0575373896863312 -7108.5051933266531705 1947.5562907645673931 5.5175377606575022 2.1223846193672391 0.7667540266600030 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34605504 0 5963.029094143
2024/174 00:57:00.000 16796.1125145287005580 -6980.3106909279822503 1993.3249497435251669 5.4512107281978608 2.1504813828489246 0.7588927713282572 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34605504 0 5963.029704523
2024/174 00:58:00.000 17121.2323487456269504 -6850.4803571780703351 2038.6264183067478371 5.3863593008123019 2.1769297256983697 0.7511805391834619 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638272 0 5963.030314889
2024/174 00:59:00.000 17442.5043154671475349 -6719.1100400098066530 2083.4695522082561183 5.3229415419973325 2.2018303176036151 0.7436144562955636 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638272 0 5963.030925242
2024/174 01:00:00.000 17760.0131920662643097 -6586.2897644387321634 2127.8630316125877471 5.2609161428578926 2.2252766851091605 0.7361915490988459 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638272 0 5963.031535583
2024/174 01:01:00.000 18073.8412993595993612 -6452.1041438508154897 2171.8153560513269440 5.2002425451245866 2.2473557798491406 0.7289087746855973 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638272 0 5963.032145911
2024/174 01:02:00.000 18384.0685496312289615 -6316.6327586714269273 2215.3348410493849769 5.1408810364854602 2.2681484983715676 0.7217630462926771 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638144 0 5963.032756229
2024/174 01:03:00.000 18690.7724996645047213 -6179.9505051928863395 2258.4296161542265509 5.0827928229010952 2.2877301576604814 0.7147512546891424 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638144 0 5963.033366535
2024/174 01:04:00.000 18994.0284075179843057 -6042.1279171025407777 2301.1076241402565756 5.0259400816774056 2.3061709302370774 0.7078702860515850 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638144 0 5963.033976832
2024/174 01:05:00.000 19293.9092919933464145 -5903.2314620284378179 2343.3766211935699175 4.9702859986215024 2.3235362423506758 0.7011170368463276 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638144 0 5963.034587118
2024/174 01:06:00.000 19590.4859939229536394 -5763.3238152188450840 2385.2441779107116417 4.9157947919671061 2.3398871385264397 0.6944884261487839 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638144 0 5963.035197396
2024/174 01:07:00.000 19883.8272385566233424 -5622.4641122831944813 2426.7176809694328767 4.8624317254326694 2.3552806154296353 0.6879814057806364 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638144 0 5963.035807664
2024/174 01:08:00.000 20173.9996984538811375 -5480.7081827533029355 2467.8043353501675483 4.8101631123224013 2.3697699277715971 0.6815929685809458 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638144 0 5963.036417924
2024/174 01:09:00.000 20461.0680563966961927 -5338.1087660662196868 2508.5111670049486747 4.7589563123449405 2.3834048687298512 0.6753201550904356 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638144 0 5963.037028176
2024/174 01:10:00.000 20745.0950679267225496 -5194.7157114297915541 2548.8450258856091750 4.7087797225050316 2.3962320271431174 0.6691600588814932 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638080 0 5963.037638420
2024/174 01:11:00.000 21026.1416231889343180 -5050.5761629010858087 2588.8125892564285095 4.6596027632508861 2.4082950235343779 0.6631098307388523 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638080 0 5963.038248656
2024/174 01:12:00.000 21304.2668078255119326 -4905.7347308917896953 2628.4203652274059095 4.6113958608355095 2.4196347268312457 0.6571666818622085 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638080 0 5963.038858886
2024/174 01:13:00.000 21579.5279627195632202 -4760.2336512062283873 2667.6746964542576279 4.5641304267229108 2.4302894534829114 0.6513278862412627 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638080 0 5963.039469108
2024/174 01:14:00.000 21851.9807424311366049 -4614.1129326218779170 2706.5817639591923580 4.5177788347129857 2.4402951505166461 0.6455907823293763 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638080 0 5963.040079325
2024/174 01:15:00.000 22121.6791722075431608 -4467.4104939325634405 2745.1475910339663642 4.4723143963649150 2.4496855639371011 0.6399527741263574 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638080 0 5963.040689535
2024/174 01:16:00.000 22388.6757034796792141 -4320.1622912954953790 2783.3780471924746962 4.4277113351900468 2.4584923937417269 0.6344113317635000 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638080 0 5963.041299739
2024/174 01:17:00.000 22653.0212677831295878 -4172.4024366496614675 2821.2788521455695445 4.3839447600110306 2.4667454367107622 0.6289639916715148 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638080 0 5963.041909937
2024/174 01:18:00.000 22914.7653290645648667 -4024.1633079068528787 2858.8555797752469516 4.3409906378179057 2.4744727180227222 0.6236083564007020 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638080 0 5963.042520130
2024/174 01:19:00.000 23173.9559343506407458 -3875.4756515571925775 2896.1136620890188169 4.2988257663861065 2.4817006126503842 0.6183420941518074 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638080 0 5963.043130318
2024/174 01:20:00.000 23430.6397627731748798 -3726.3686782752211002 2933.0583931388387100 4.2574277468824970 2.4884539574080109 0.6131629380688173 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638080 0 5963.043740501
2024/174 01:21:00.000 23684.8621729491751466 -3576.8701520719437212 2969.6949328906139272 4.2167749566383756 2.4947561544393899 0.6080686853368310 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638080 0 5963.044350679
2024/174 01:22:00.000 23936.6672487624382484 -3427.0064734357320049 3006.0283110391069386 4.1768465222496314 2.5006292668772705 0.6030571961241862 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638080 0 5963.044960853
2024/174 01:23:00.000 24186.0978434900134744 -3276.8027570345120694 3042.0634307464424637 4.1376222930243749 2.5060941072378711 0.5981263923857368 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638080 0 5963.045571022
2024/174 01:24:00.000 24433.1956224049172306 -3126.2829042320217923 3077.8050723148103316 4.0990828150792584 2.5111703193426762 0.5932742565862793 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638080 0 5963.046181187
2024/174 01:25:00.000 24678.0011038169031963 -2975.4696709123813889 3113.2578967759172883 4.0612093059315333 2.5158764540914520 0.5884988303325358 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638080 0 5963.046791348
2024/174 01:26:00.000 24920.5536986061524658 -2824.3847309268644494 3148.4264493963341920 4.0239836299096563 2.5202300398737596 0.5837982129753575 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638080 0 5963.047401505
2024/174 01:27:00.000 25160.8917483135192015 -2673.0487354586775837 3183.3151630994993866 3.9873882738585489 2.5242476474259550 0.5791705601095010 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638080 0 5963.048011659
2024/174 01:28:00.000 25399.0525617842758948 -2521.4813686503994177 3217.9283617952646637 3.9514063240028636 2.5279449504938318 0.5746140821170637 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34638080 0 5963.048621809
2024/174 01:29:00.000 25635.0724504514291766 -2369.7013997166636727 3252.2702636224557864 3.9160214433007039 2.5313367818935979 0.5701270426579139 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34637824 0 5963.049231955
2024/174 01:30:00.000 25868.9867622784004197 -2217.7267318190542937 3286.3449841000424385 3.8812178496676477 2.5344371857605101 0.5657077571762263 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34637824 0 5963.049842098
2024/174 01:31:00.000 26100.8299144221709867 -2065.5744479117834089 3320.1565391895142056 3.8469802947462677 2.5372594658526526 0.5613545913777463 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34637824 0 5963.050452238
2024/174 01:32:00.000 26330.6354246413102373 -1913.2608537965470532 3353.7088482655785810 3.8132940436508971 2.5398162307942647 0.5570659597557474 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34637824 0 5963.051062375
2024/174 01:33:00.000 26558.4359415126164095 -1760.8015185550862043 3387.0057369992077838 3.7801448553183326 2.5421194360172819 0.5528403241118097 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34637824 0 5963.051672509
2024/174 01:34:00.000 26784.2632734893850284 -1608.2113125548414700 3420.0509401522895132 3.7475189636516943 2.5441804229297915 0.5486761921089994 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34637824 0 5963.052282640
2024/174 01:35:00.000 27008.1484168513561599 -1455.5044431829419409 3452.8481042864923438 3.7154030592762219 2.5460099552562667 0.5445721158326267 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34637824 0 5963.052892768
2024/174 01:36:00.000 27230.1215825801446044 -1302.6944884752392682 3485.4007903864685431 3.6837842721045173 2.5476182531058713 0.5405266903981925 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34637824 0 5963.053502894
2024/174 01:37:00.000 27450.2122222077159677 -1149.7944287735510898 3517.7124764001605399 3.6526501545484069 2.5490150247238419 0.5365385525843264 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34637824 0 5963.054113018
2024/174 01:38:00.000 27668.4490526810950541 -996.8166765345135900 3549.7865596987080608 3.6219886653358659 2.5502094960222048 0.5326063794877809 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34637824 0 5963.054723138
2024/174 01:39:00.000 27884.8600802716682665 -843.7731044332200554 3581.6263594559718513 3.5917881540390733 2.5512104383042948 0.5287288872246774 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34637824 0 5963.055333257
2024/174 01:40:00.000 28099.4726235770649510 -690.6750718536354725 3613.2351189515766237 3.5620373461892494 2.5520261941142919 0.5249048296601895 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34637824 0 5963.055943373
2024/174 01:41:00.000 28312.3133356466387340 -537.5334498821196121 3644.6160077985123280 3.5327253290110656 2.5526647014609432 0.5211329971772005 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34637824 0 5963.056553487
2024/174 01:42:00.000 28523.4082252703228733 -384.3586448905708153 3675.7721240982755262 3.5038415376988552 2.5531335163969802 0.5174122154734173 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34637824 0 5963.057163599
2024/174 01:43:00.000 28732.7826774591158028 -231.1606208125334092 3706.7064965245531312 3.4753757422910700 2.5534398342565310 0.5137413444018770 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.057773709
2024/174 01:44:00.000 28940.4614731552028388 -77.9489201833316656 3737.4220863386321980 3.4473180350610502 2.5535905095015536 0.5101192768430235 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.058383817
2024/174 01:45:00.000 29146.4688082004831813 75.2673159710505644 3767.9217893380255191 3.4196588184358485 2.5535920743575260 0.5065449376144242 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.058993923
2024/174 01:46:00.000 29350.8283115962512966 228.4793293303387145 3798.2084377409332774 3.3923887933917207 2.5534507562318636 0.5030172824113172 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.059604027
2024/174 01:47:00.000 29553.5630630798841594 381.6787264866894134 3828.2848020079854905 3.3654989483483209 2.5531724941227116 0.4995352967860969 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.060214130
2024/174 01:48:00.000 29754.6956100497336593 534.8574621067294856 3858.1535926038918660 3.3389805485084723 2.5527629539886596 0.4960979951591152 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.060824230
2024/174 01:49:00.000 29954.2479838631115854 688.0078229864883497 3887.8174617006166045 3.3128251256428514 2.5522275432074384 0.4927044198639564 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.061434330
2024/174 01:50:00.000 30152.2417155347029620 841.1224129486788570 3917.2790048244105492 3.2870244682851442 2.5515714241257315 0.4893536402227914 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.062044427
2024/174 01:51:00.000 30348.6978508582978975 994.1941385272452862 3946.5407624481608764 3.2615706123416359 2.5507995268414945 0.4860447516558861 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.062654523
2024/174 01:52:00.000 30543.6369649771295371 1147.2161953965039629 3975.6052215313306988 3.2364558320803578 2.5499165612041961 0.4827768748204015 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.063264617
2024/174 01:53:00.000 30737.0791764242712816 1300.1820554983107741 4004.4748170090538224 3.2116726314930002 2.5489270281230838 0.4795491547798756 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.063874710
2024/174 01:54:00.000 30929.0441606561653316 1453.0854548284203247 4033.1519332323750859 3.1872137360057455 2.5478352301908798 0.4763607602014972 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.064484802
2024/174 01:55:00.000 31119.5511630983164650 1605.9203818409387168 4061.6389053610769224 3.1630720845343410 2.5466452817188383 0.4732108825829887 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.065094892
2024/174 01:56:00.000 31308.6190117245641886 1758.6810664377189823 4089.9380207110079937 3.1392408218599424 2.5453611181784597 0.4700987355059485 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.065704981
2024/174 01:57:00.000 31496.2661291878248448 1911.3619695075688014 4118.0515200573481707 3.1157132913164718 2.5439865051131552 0.4670235539160561 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.066315068
2024/174 01:58:00.000 31682.5105445216395310 2063.9577729852944685 4145.9815988955397188 3.0924830277723276 2.5425250465297138 0.4639845934281674 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.066925154
2024/174 01:59:00.000 31867.3699044287059223 2216.4633703996260010 4173.7304086612066385 3.0695437508982435 2.5409801928335991 0.4609811296568646 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.067535239
2024/174 02:00:00.000 32050.8614841736380185 2368.8738578834786495 4201.3000579106128498 3.0468893587056289 2.5393552483176087 0.4580124575706707 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.068145323
2024/174 02:01:00.000 32233.0021980964520480 2521.1845256218884970 4228.6926134631485183 3.0245139213434085 2.5376533782235087 0.4550778908688791 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.068755406
2024/174 02:02:00.000 32413.8086097607083502 2673.3908497108627671 4255.9101015070273206 3.0024116751444332 2.5358776154286993 0.4521767613811607 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.069365488
2024/174 02:03:00.000 32593.2969417520107527 2825.4884844069556493 4282.9545086696261933 2.9805770169086352 2.5340308667601308 0.4493084184883431 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.069975568
2024/174 02:04:00.000 32771.4830851400693064 2977.4732547447952129 4309.8277830536890178 2.9590044984135231 2.5321159189703497 0.4464722285640341 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.070585648
2024/174 02:05:00.000 32948.3826086183398729 3129.3411495040945738 4336.5318352406638951 2.9376888211414247 2.5301354443821746 0.4436675744358776 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.071195726
2024/174 02:06:00.000 33124.0107673331949627 3281.0883145055208843 4363.0685392622563086 2.9166248312149796 2.5280920062411414 0.4408938548663401 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.071805804
2024/174 02:07:00.000 33298.3825114155333722 3432.7110462194755200 4389.4397335414096233 2.8958075145311359 2.5259880637780410 0.4381504840518211 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.072415880
2024/174 02:08:00.000 33471.5124942257680232 3584.2057856702022036 4415.6472218037342827 2.8752319920853147 2.5238259770076761 0.4354368911396738 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.073025956
2024/174 02:09:00.000 33643.4150803243537666 3735.5691126206797890 4441.6927739605471288 2.8548935154774848 2.5216080112698083 0.4327525197622198 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.073636030
2024/174 02:10:00.000 33814.1043531774339499 3886.7977400223348923 4467.5781269643821361 2.8347874625923226 2.5193363415404657 0.4300968275874562 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.074246104
2024/174 02:11:00.000 33983.5941226085415110 4037.8885087169487633 4493.3049856380548590 2.8149093334459345 2.5170130565164093 0.4274692858855543 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.074856177
2024/174 02:12:00.000 34151.8979320057915174 4188.8383823770291201 4518.8750234781555264 2.7952547461919899 2.5146401624922317 0.4248693791107230 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.075466249
2024/174 02:13:00.000 34319.0290652943731402 4339.6444426732032298 4544.2898834339466703 2.7758194332805282 2.5122195870352750 0.4222966044976859 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.076076320
2024/174 02:14:00.000 34485.0005536825992749 4490.3038846560730235 4569.5511786624283559 2.7565992377627531 2.5097531824791020 0.4197504716724458 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.076686391
2024/174 02:15:00.000 34649.8251821906596888 4640.8140123425910133 4594.6604932604786882 2.7375901097357809 2.5072427292382407 0.4172305022766132 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.077296460
2024/174 02:16:00.000 34813.5154959700448671 4791.1722344960544433 4619.6193829748399367 2.7187881029211813 2.5046899389585828 0.4147362296048760 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.077906529
2024/174 02:17:00.000 34976.0838064216950443 4941.3760605907455101 4644.4293758907633674 2.7001893713720859 2.5020964575087854 0.4122671982550631 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.078516597
2024/174 02:18:00.000 35137.5421971201867564 5091.4230969513018863 4669.0919731000067259 2.6817901663028305 2.4994638678264067 0.4098229637903728 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.079126665
2024/174 02:19:00.000 35297.9025295510145952 5241.3110430585120412 4693.6086493488755877 2.6635868330364509 2.4967936926242373 0.4074030924132986 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.079736731
2024/174 02:20:00.000 35457.1764486687316094 5391.0376880139765490 4717.9808536671334878 2.6455758080650211 2.4940873969620418 0.4050071606507354 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.080346797
2024/174 02:21:00.000 35615.3753882813471137 5540.6009071548069187 4742.2100099782674079 2.6277536162179711 2.4913463906966138 0.4026347550499668 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.080956863
2024/174 02:22:00.000 35772.5105762683597277 5689.9986588120300439 4766.2975176918453144 2.6101168679340598 2.4885720308124499 0.4002854718850276 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.081566927
2024/174 02:23:00.000 35928.5930396378098521 5839.2289812052304114 4790.2447522785605543 2.5926622566324919 2.4857656236415813 0.3979589168730802 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.082176991
2024/174 02:24:00.000 36083.6336094288271852 5988.2899894675547330 4814.0530658285751997 2.5753865561796130 2.4829284269765757 0.3956547049004411 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.082787054
2024/174 02:25:00.000 36237.6429254646645859 6137.1798727940849858 4837.7237875936671117 2.5582866184465121 2.4800616520850141 0.3933724597578667 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.083397117
2024/174 02:26:00.000 36390.6314409618717036 6285.8968917084766872 4861.2582245137818973 2.5413593709543965 2.4771664656285708 0.3911118138847700 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.084007179
2024/174 02:27:00.000 36542.6094270007597515 6434.4393754417642413 4884.6576617284790700 2.5246018146038982 2.4742439914932364 0.3888724081220385 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.084617241
2024/174 02:28:00.000 36693.5869768621923868 6582.8057194187995265 4907.9233630738453940 2.5080110214851050 2.4712953125330994 0.3866538914731003 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.085227302
2024/174 02:29:00.000 36843.5740102350755478 6730.9943828465102342 4931.0565715652510335 2.4915841327647903 2.4683214722352953 0.3844559208729716 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.085837362
2024/174 02:30:00.000 36992.5802772995375562 6879.0038863999743626 4954.0585098665233090 2.4753183566479668 2.4653234763077050 0.3822781609649614 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.086447422
2024/174 02:31:00.000 37140.6153626896557398 7026.8328100013322910 4976.9303807459154996 2.4592109664106134 2.4623022941947279 0.3801202838847516 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.087057481
2024/174 02:32:00.000 37287.6886893407427124 7174.4797906879121001 4999.6733675193645468 2.4432592985010171 2.4592588605235837 0.3779819690515913 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.087667540
2024/174 02:33:00.000 37433.8095222240881412 7321.9435205648596821 5022.2886344814123731 2.4274607507065995 2.4561940764862977 0.3758629029663269 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.088277598
2024/174 02:34:00.000 37578.9869719818088925 7469.2227448238636498 5044.7773273248230907 2.4118127803821756 2.4531088111640154 0.3737627790159134 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.088887656
2024/174 02:35:00.000 37723.2299984179626335 7616.3162599152956318 5067.1405735455409740 2.3963129027421726 2.4500039027839189 0.3716812972844901 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.089497713
2024/174 02:36:00.000 37866.5474139675206970 7763.2229116418575359 5089.3794828427853645 2.3809586892148529 2.4468801599102101 0.3696181643707989 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.090107770
2024/174 02:37:00.000 38008.9478869895319804 7909.9415934747930805 5111.4951475020679936 2.3657477658408395 2.4437383626129812 0.3675730932107732 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.090717826
2024/174 02:38:00.000 38150.4399450052151224 8056.4712448623586170 5133.4886427708679548 2.3506778117322398 2.4405792635686052 0.3655458029062237 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.091327882
2024/174 02:39:00.000 38291.0319778373232111 8202.8108496180393558 5155.3610272236073797 2.3357465575834637 2.4374035891122956 0.3635360185589974 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.091937937
2024/174 02:40:00.000 38430.7322406615639920 8348.9594343704775383 5177.1133431167872914 2.3209517842316658 2.4342120402452982 0.3615434711104037 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.092547992
2024/174 02:41:00.000 38569.5488569708686555 8494.9160670783876412 5198.7466167345055510 2.3062913212851726 2.4310052935519160 0.3595678971871450 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.093158046
2024/174 02:42:00.000 38707.4898214706990984 8640.6798555703699094 5220.2618587257165927 2.2917630456942097 2.4277840023162955 0.3576090389448410 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.093768100
2024/174 02:43:00.000 38844.5630028657251387 8786.2499462081577803 5241.6600644305508467 2.2773648805759810 2.4245487971115098 0.3556666439310869 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.094378154
2024/174 02:44:00.000 38980.7761466016818304 8931.6255225262248132 5262.9422142002558758 2.2630947938735773 2.4213002868365279 0.3537404649383545 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.094988207
2024/174 02:45:00.000 39116.1368775157388882 9076.8058039618990733 5284.1092737075723562 2.2489507971555018 2.4180390594859014 0.3518302598683117 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.095598259
2024/174 02:46:00.000 39250.6527024182360037 9221.7900446245184867 5305.1621942493011375 2.2349309444373318 2.4147656829257196 0.3499357915991609 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.096208311
2024/174 02:47:00.000 39384.3310126053693239 9366.5775321102337330 5326.1019130410104481 2.2210333310412977 2.4114807056373762 0.3480568278570637 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.096818363
2024/174 02:48:00.000 39517.1790863041751436 9511.1675863604414189 5346.9293535041497307 2.2072560924923592 2.4081846574305996 0.3461931410915042 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.097428415
2024/174 02:49:00.000 39649.2040910510040703 9655.5595585650444264 5367.6454255457119871 2.1935974034626007 2.4048780501001157 0.3443445083554748 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.098038466
2024/174 02:50:00.000 39780.4130860147779458 9799.7528300898575253 5388.2510258313077429 2.1800554766815341 2.4015613781943106 0.3425107111840829 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.098648516
2024/174 02:51:00.000 39910.8130242419210845 9943.7468114779821917 5408.7470380500726606 2.1666285620186843 2.3982351194696725 0.3406915354874842 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.099258566
2024/174 02:52:00.000 40040.4107548609754303 10087.5409414490386553 5429.1343331742427836 2.1533149454565295 2.3948997356103092 0.3388867714363427 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.099868616
2024/174 02:53:00.000 40169.2130252196293441 10231.1346859552613751 5449.4137697114629191 2.1401129481629639 2.3915556727806511 0.3370962133559375 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.100478666
2024/174 02:54:00.000 40297.2264829684063443 10374.5275372671130754 5469.5861939509395597 2.1270209255804033 2.3882033621808327 0.3353196596224881 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.101088715
2024/174 02:55:00.000 40424.4576780904390034 10517.7190130915332702 5489.6524402034519881 2.1140372665430673 2.3848432205799424 0.3335569125625603 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.101698763
2024/174 02:56:00.000 40550.9130648791760905 10660.7086557215334324 5509.6133310354480273 2.1011603924214048 2.3814756508280857 0.3318077783554462 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.102308812
2024/174 02:57:00.000 40676.5990038649033522 10803.4960312173625425 5529.4696774972753701 2.0883887563011290 2.3781010423326818 0.3300720669391112 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.102918860
2024/174 02:58:00.000 40801.5217636962624965 10946.0807286084964289 5549.2222793461833135 2.0757208421437827 2.3747197715964918 0.3283495919153147 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.103528907
2024/174 02:59:00.000 40925.6875229649449466 11088.4623591415311239 5568.8719252630780829 2.0631551640624965 2.3713322025687944 0.3266401704648949 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.104138955
2024/174 03:00:00.000 41049.1023719949080260 11230.6405555345572793 5588.4193930649253161 2.0506902655282220 2.3679386871514247 0.3249436232579834 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.104749001
2024/174 03:01:00.000 41171.7723145809795824 11372.6149712683418329 5607.8654499114791179 2.0383247186452520 2.3645395656015333 0.3232597743705622 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.105359048
2024/174 03:02:00.000 41293.7032696853930247 11514.3852798998905200 5627.2108525071917029 2.0260571234398936 2.3611351669344289 0.3215884512027229 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.105969094
2024/174 03:03:00.000 41414.9010730923619121 11655.9511743995863071 5646.4563472982445091 2.0138861071702960 2.3577258093109501 0.3199294843992692 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.106579140
2024/174 03:04:00.000 41535.3714790216763504 11797.3123665111834271 5665.6026706649245170 2.0018103236567075 2.3543118004100254 0.3182827077725847 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.107189186
2024/174 03:05:00.000 41655.1201617025799351 11938.4685861344587465 5684.6505491093803357 1.9898284526367549 2.3508934377781281 0.3166479582281506 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.107799231
2024/174 03:06:00.000 41774.1527169112014235 12079.4195807247742778 5703.6006994391354965 1.9779391991120154 2.3474710092120761 0.3150250756897799 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.108409276
2024/174 03:07:00.000 41892.4746634657931281 12220.1651147223728913 5722.4538289458751024 1.9661412927711841 2.3440447930304735 0.3134139030319369 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.109019321
2024/174 03:08:00.000 42010.0914446914175642 12360.7049689905088599 5741.2106355805335625 1.9544334873706930 2.3406150584346959 0.3118142860088204 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.109629365
2024/174 03:09:00.000 42127.0084298462388688 12501.0389402784130652 5759.8718081240331230 1.9428145601632210 2.3371820658060476 0.3102260731880226 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.110239409
2024/174 03:10:00.000 42243.2309155144394026 12641.1668407010383817 5778.4380263541179374 1.9312833113368879 2.3337460670015071 0.3086491158855336 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.110849453
2024/174 03:11:00.000 42358.7641269658488454 12781.0884972361509426 5796.9099612083709872 1.9198385634705011 2.3303073056385148 0.3070832681025424 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.111459496
2024/174 03:12:00.000 42473.6132194831297966 12920.8037512390019401 5815.2882749434265861 1.9084791610082670 2.3268660173631428 0.3055283864643347 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 34635776 0 5963.112069539
2024/174 03:13:00.000 42587.7832796597213019 13060.3124579691739200 5833.5736212907440859 1.8972039697292098 2.3234224301397894 0.3039843301590483 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.112679582
2024/174 03:14:00.000 42701.2793266625158140 13199.6144861415505147 5851.7666456084552919 1.8860118762726605 2.3199767644665092 0.3024509608817986 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.113289624
2024/174 03:15:00.000 42814.1063134703726973 13338.7097174829632422 5869.8679850301687111 1.8749017876360097 2.3165292336461527 0.3009281427766265 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.113899666
2024/174 03:16:00.000 42926.2691280810759054 13477.5980463083196810 5887.8782686102549633 1.8638726307063838 2.3130800440169192 0.2994157423818065 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.114509708
2024/174 03:17:00.000 43037.7725946908103651 13616.2793791095809866 5905.7981174658543750 1.8529233518018158 2.3096293951800733 0.2979136285763098 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.115119750
2024/174 03:18:00.000 43148.6214748465718003 13754.7536341582035675 5923.6281449157704628 1.8420529162251360 2.3061774802194610 0.2964216725277031 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.115729791
2024/174 03:19:00.000 43258.8204685722157592 13893.0207411204701202 5941.3689566162511255 1.8312603078301599 2.3027244859131941 0.2949397476414401 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.116339832
2024/174 03:20:00.000 43368.3742154685023706 14031.0806406856900139 5959.0211506937466766 1.8205445286023749 2.2992705929340409 0.2934677295117389 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.116949873
2024/174 03:21:00.000 43477.2872957896252046 14168.9332842042731500 5976.5853178748702703 1.8099045982377473 2.2958159760619528 0.2920054958725258 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.117559913
2024/174 03:22:00.000 43585.5642314924261882 14306.5786333422020107 5994.0620416132660466 1.7993395537604531 2.2923608043495243 0.2905529265522179 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.118169954
2024/174 03:23:00.000 43693.2094872652887716 14444.0166597413899581 6011.4518982139661603 1.7888484491230969 2.2889052413216970 0.2891099034271079 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.118779993
2024/174 03:24:00.000 43800.2274715321545955 14581.2473446937292465 6028.7554569549174630 1.7784303548314957 2.2854494451486702 0.2876763103772478 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.119390033
2024/174 03:25:00.000 43906.6225374347122852 14718.2706788249543024 6045.9732802058997549 1.7680843575769842 2.2819935688164281 0.2862520332432427 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.120000072
2024/174 03:26:00.000 44012.3989837927729241 14855.0866617885858432 6063.1059235448892650 1.7578095598785468 2.2785377602913361 0.2848369597841659 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.120610111
2024/174 03:27:00.000 44117.5610560433487990 14991.6953019695283729 6080.1539358719437587 1.7476050797344689 2.2750821626790350 0.2834309796365584 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.121220150
2024/174 03:28:00.000 44222.1129471591048059 15128.0966161972501141 6097.1178595206201862 1.7374700502848883 2.2716269143755867 0.2820339842746429 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.121830189
2024/174 03:29:00.000 44326.0587985473830486 15264.2906294668791816 6113.9982303671113186 1.7274036194745295 2.2681721492251747 0.2806458669707261 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.122440227
2024/174 03:30:00.000 44429.4027009281417122 15400.2773746716065943 6130.7955779369303855 1.7174049497424162 2.2647179966480118 0.2792665227583340 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.123050265
2024/174 03:31:00.000 44532.1486951945698820 15536.0568923406335671 6147.5104255095111512 1.7074732177010634 2.2612645817889061 0.2778958483945114 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.123660303
2024/174 03:32:00.000 44634.3007732542610029 15671.6292303868413001 6164.1432902205096980 1.6976076138334051 2.2578120256481973 0.2765337423239655 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.124270340
2024/174 03:33:00.000 44735.8628788524074480 15806.9944438620586880 6180.6946831620216471 1.6878073421957820 2.2543604452106538 0.2751801046439429 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.124880377
2024/174 03:34:00.000 44836.8389083775764448 15942.1525947198424547 6197.1651094807002664 1.6780716201285895 2.2509099535700177 0.2738348370699857 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.125490414
2024/174 03:35:00.000 44937.2327116500455304 16077.1037515858970437 6213.5550684738245764 1.6683996779756181 2.2474606600477669 0.2724978429026648 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.126100451
2024/174 03:36:00.000 45037.0480926943127997 16211.8479895343552926 6229.8650536834829836 1.6587907588041344 2.2440126703160579 0.2711690269945141 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.126710487
2024/174 03:37:00.000 45136.2888104935918818 16346.3853898735433177 6246.0955529886559816 1.6492441181451447 2.2405660865000487 0.2698482957190537 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.127320523
2024/174 03:38:00.000 45234.9585797304316657 16480.7160399355270783 6262.2470486955871820 1.6397590237272575 2.2371210072932182 0.2685355569393107 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.127930559
2024/174 03:39:00.000 45333.0610715106304269 16614.8400328736388474 6278.3200176262380410 1.6303347552234999 2.2336775280610062 0.2672307199777231 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.128540595
2024/174 03:40:00.000 45430.5999140724306926 16748.7574674658353615 6294.3149312049608852 1.6209706040034024 2.2302357409424038 0.2659336955866691 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.129150630
2024/174 03:41:00.000 45527.5786934811767424 16882.4684479241004738 6310.2322555434275273 1.6116658728912938 2.2267957349482126 0.2646443959197168 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.129760665
2024/174 03:42:00.000 45624.0009543093838147 17015.9730837096030882 6326.0724515238634922 1.6024198759306119 2.2233575960560761 0.2633627345035691 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.130370700
2024/174 03:43:00.000 45719.8702003028884064 17149.2714893536103773 6341.8359748805942218 1.5932319381549207 2.2199214073013893 0.2620886262107704 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.130980735
2024/174 03:44:00.000 45815.1898950338072609 17282.3637842831412854 6357.5232762800205819 1.5841013953601890 2.2164872488705036 0.2608219872326364 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.131590769
2024/174 03:45:00.000 45909.9634625393446186 17415.2500926533539314 6373.1348013989299943 1.5750275938916976 2.2130551981801379 0.2595627350537227 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.132200803
2024/174 03:46:00.000 46004.1942879484558944 17547.9305431833745388 6388.6709910013341869 1.5660098904270421 2.2096253299650956 0.2583107884260015 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.132810837
2024/174 03:47:00.000 46097.8857180956256343 17680.4052689979980642 6404.1322810137698980 1.5570476517689293 2.2061977163578113 0.2570660673440955 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.133420870
2024/174 03:48:00.000 46191.0410621220798930 17812.6744074738016934 6419.5191025991280185 1.5481402546421734 2.2027724269663262 0.2558284930210156 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.134030904
2024/174 03:49:00.000 46283.6635920652843197 17944.7381000900386425 6434.8318822290320895 1.5392870854956124 2.1993495289497624 0.2545979878644718 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.134640937
2024/174 03:50:00.000 46375.7565434364878456 18076.5964922838684288 6450.0710417548370970 1.5304875403088010 2.1959290870913963 0.2533744754537391 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.135250969
2024/174 03:51:00.000 46467.3231157868503942 18208.2497333100436663 6465.2369984772276439 1.5217410244039040 2.1925111638687609 0.2521578805171218 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.135861002
2024/174 03:52:00.000 46558.3664732626784826 18339.6979761042748578 6480.3301652145210028 1.5130469522591365 2.1890958195248720 0.2509481289096450 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.136471034
2024/174 03:53:00.000 46648.8897451490556705 18470.9413771516810812 6495.3509503695886451 1.5044047473327740 2.1856831121302740 0.2497451475918812 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.137081066
2024/174 03:54:00.000 46738.8960264035413275 18601.9800963580237294 6510.2997579955726906 1.4958138418850566 2.1822730976502265 0.2485488646086333 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.137691098
2024/174 03:55:00.000 46828.3883781790791545 18732.8142969253603951 6525.1769878603263351 1.4872736768074433 2.1788658300062265 0.2473592090684257 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.138301130
2024/174 03:56:00.000 46917.3698283368867123 18863.4441452312821639 6539.9830355096173662 1.4787837014552863 2.1754613611362834 0.2461761111234042 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.138911161
2024/174 03:57:00.000 47005.8433719492968521 18993.8698107115669700 6554.7182923291602492 1.4703433734844324 2.1720597410533058 0.2449995019496971 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.139521192
2024/174 03:58:00.000 47093.8119717929657781 19124.0914657465473283 6569.3831456054776936 1.4619521586920572 2.1686610179012096 0.2438293137282651 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.140131223
2024/174 03:59:00.000 47181.2785588328333688 19254.1092855502647581 6583.9779785856244416 1.4536095308589994 2.1652652380116781 0.2426654796259610 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.140741254
2024/174 04:00:00.000 47268.2460326963046100 19383.9234480638369860 6598.5031705357969258 1.4453149716001996 2.1618724459543404 0.2415079337774721 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.141351284
2024/174 04:01:00.000 47354.7172621389399865 19513.5341338509388152 6612.9590967988406192 1.4370679702141758 2.1584826845901723 0.2403566112672166 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.141961314
2024/174 04:02:00.000 47440.6950855011309613 19642.9415259968991450 6627.3461288507332938 1.4288680235380544 2.1550959951209885 0.2392114481118628 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.142571344
2024/174 04:03:00.000 47526.1823111560879624 19772.1458100105810445 6641.6646343559850720 1.4207146358055562 2.1517124171378117 0.2380723812431981 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.143181374
2024/174 04:04:00.000 47611.1817179494537413 19901.1471737291867612 6655.9149772220562227 1.4126073185082124 2.1483319886677621 0.2369393484913814 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.143791403
2024/174 04:05:00.000 47695.6960556306949002 20029.9458072257475578 6670.0975176527499571 1.4045455902597348 2.1449547462195246 0.2358122885685644 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.144401432
2024/174 04:06:00.000 47779.7280452764389338 20158.5419027194366208 6684.2126122006675359 1.3965289766637548 2.1415807248271306 0.2346911410529067 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.145011461
2024/174 04:07:00.000 47863.2803797060478246 20286.9356544881447917 6698.2606138186774842 1.3885570101829603 2.1382099580939657 0.2335758463727785 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.145621490
2024/174 04:08:00.000 47946.3557238891444285 20415.1272587842395296 6712.2418719104862248 1.3806292300144025 2.1348424782322764 0.2324663457916439 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.146231518
2024/174 04:09:00.000 48028.9567153461757698 20543.1169137520628283 6726.1567323802773899 1.3727451819643275 2.1314783161046820 0.2313625813929369 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.146841546
2024/174 04:10:00.000 48111.0859645411546808 20670.9048193481830822 6740.0055376814761985 1.3649044183273906 2.1281175012628739 0.2302644960654300 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.147451574
2024/174 04:11:00.000 48192.7460552675038343 20798.4911772639170522 6753.7886268646352619 1.3571064977682590 2.1247600619854494 0.2291720334888905 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.148061602
2024/174 04:12:00.000 48273.9395450266747503 20925.8761908500091522 6767.5063356244781971 1.3493509852058221 2.1214060253146036 0.2280851381200459 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.148671629
2024/174 04:13:00.000 48354.6689654000874725 21053.0600650435553689 6781.1589963460874060 1.3416374516999579 2.1180554170917469 0.2270037551788504 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.149281656
2024/174 04:14:00.000 48434.9368224141653627 21180.0430062970117433 6794.7469381503178738 1.3339654743409710 2.1147082619918165 0.2259278306350652 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.149891683
2024/174 04:15:00.000 48514.7455968990034307 21306.8252225090727734 6808.2704869383560435 1.3263346361404191 2.1113645835577617 0.2248573111950225 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.150501710
2024/174 04:16:00.000 48594.0977448403209564 21433.4069229579399689 6821.7299654355674647 1.3187445259264430 2.1080244042315797 0.2237921442888835 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.151111736
2024/174 04:17:00.000 48672.9956977254405501 21559.7883182361147192 6835.1256932345095265 1.3111947382391882 2.1046877453869111 0.2227322780579483 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.151721763
2024/174 04:18:00.000 48751.4418628829225781 21685.9696201872247912 6848.4579868372520650 1.3036848732295696 2.1013546273594468 0.2216776613423422 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.152331788
2024/174 04:19:00.000 48829.4386238162114751 21811.9510418446443509 6861.7271596969321763 1.2962145365600093 2.0980250694766704 0.2206282436689402 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.152941814
2024/174 04:20:00.000 48906.9883405314176343 21937.7327973718747671 6874.9335222586087184 1.2887833393073009 2.0946990900867304 0.2195839752395447 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.153551840
2024/174 04:21:00.000 48984.0933498593076365 22063.3151020046643680 6888.0773819994092264 1.2813908978677242 2.0913767065863795 0.2185448069193300 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.154161865
2024/174 04:22:00.000 49060.7559657716337824 22188.6981719946088560 6901.1590434679828832 1.2740368338632710 2.0880579354486186 0.2175106902254227 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.154771890
2024/174 04:23:00.000 49136.9784796920139343 22313.8822245547380589 6914.1788083232977442 1.2667207740516850 2.0847427922484685 0.2164815773159283 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.155381915
2024/174 04:24:00.000 49212.7631608013616642 22438.8674778062486439 6927.1369753727567513 1.2594423502366019 2.0814312916890554 0.2154574209789786 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.155991939
2024/174 04:25:00.000 49288.1122563379467465 22563.6541507270267175 6940.0338406096952895 1.2522011991804274 2.0781234476264463 0.2144381746221002 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.156601963
2024/174 04:26:00.000 49363.0279918925152742 22688.2424631014728220 6952.8696972502075369 1.2449969625188948 2.0748192730938424 0.2134237922617858 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.157211987
2024/174 04:27:00.000 49437.5125716979018762 22812.6326354719203664 6965.6448357694089282 1.2378292866774114 2.0715187803250936 0.2124142285132777 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.157822011
2024/174 04:28:00.000 49511.5681789142327034 22936.8248890913200739 6978.3595439370328677 1.2306978227891388 2.0682219807775262 0.2114094385805587 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.158432035
2024/174 04:29:00.000 49585.1969759088096907 23060.8194458773323277 6991.0141068524653747 1.2236022266148645 2.0649288851539547 0.2104093782465539 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.159042058
2024/174 04:30:00.000 49658.4011045314473449 23184.6165283676346007 7003.6088069792012902 1.2165421584640648 2.0616395034249031 0.2094140038634919 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.159652081
2024/174 04:31:00.000 49731.1826863850219524 23308.2163596767750278 7016.1439241787174979 1.2095172831185341 2.0583538448485013 0.2084232723435387 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.160262104
2024/174 04:32:00.000 49803.5438230916479370 23431.6191634538772632 7028.6197357437786195 1.2025272697566343 2.0550719179915040 0.2074371411495400 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.160872126
2024/174 04:33:00.000 49875.4865965541685000 23554.8251638418623770 7041.0365164312206616 1.1955717918795561 2.0517937307488943 0.2064555682859872 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.161482149
2024/174 04:34:00.000 49947.0130692133534467 23677.8345854376530042 7053.3945384941835073 1.1886505272389876 2.0485192903630796 0.2054785122901566 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.162092171
2024/174 04:35:00.000 50018.1252843008478521 23800.6476532536253217 7065.6940717137940737 1.1817631577662635 2.0452486034425506 0.2045059322234241 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.162702193
2024/174 04:36:00.000 50088.8252660877988092 23923.2645926800905727 7077.9353834303901749 1.1749093695029345 2.0419816759800042 0.2035377876627527 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.163312214
2024/174 04:37:00.000 50159.1150201294876751 24045.6856294489334687 7090.1187385741741309 1.1680888525328463 2.0387185133699419 0.2025740386923585 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.163922236
2024/174 04:38:00.000 50228.9965335057422635 24167.9109895980946021 7102.2443996954225440 1.1613013009150446 2.0354591204259016 0.2016146458954767 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.164532257
2024/174 04:39:00.000 50298.4717750576674007 24289.9408994374207396 7114.3126269941703868 1.1545464126191207 2.0322035013969315 0.2006595703464233 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.165142277
2024/174 04:40:00.000 50367.5426956201554276 24411.7755855151372089 7126.3236783494530755 1.1478238894607282 2.0289516599838913 0.1997087736026733 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.165752298
2024/174 04:41:00.000 50436.2112282509042416 24533.4152745854480600 7138.2778093480583266 1.1411334370389361 2.0257035993551442 0.1987622176971629 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.166362318
2024/174 04:42:00.000 50504.4792884555135970 24654.8601935771184799 7150.1752733128123509 1.1344747646747164 2.0224593221618559 0.1978198651307265 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.166972339
2024/174 04:43:00.000 50572.3487744089434273 24776.1105695627920795 7162.0163213304613237 1.1278475853506471 2.0192188305528527 0.1968816788646801 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.167582358
2024/174 04:44:00.000 50639.8215671735233627 24897.1666297293850221 7173.8012022790489937 1.1212516156517955 2.0159821261890776 0.1959476223135481 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.168192378
2024/174 04:45:00.000 50706.8995309133024421 25018.0286013491677295 7185.5301628549195812 1.1146865757078102 2.0127492102575646 0.1950176593379328 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.168802397
2024/174 04:46:00.000 50773.5845131049936754 25138.6967117517124279 7197.2034475992504667 1.1081521891359016 2.0095200834854223 0.1940917542374998 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.169412417
2024/174 04:47:00.000 50839.8783447455934947 25259.1711882968083955 7208.8212989242119875 1.1016481829854292 2.0062947461526202 0.1931698717441400 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.170022435
2024/174 04:48:00.000 50905.7828405566688161 25379.4522583479592868 7220.3839571386752141 1.0951742876830488 2.0030731981052496 0.1922519770152170 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.170632454
2024/174 04:49:00.000 50971.2997991853553685 25499.5401492466990021 7231.8916604735632063 1.0887302369791823 1.9998554387680085 0.1913380356269645 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.171242472
2024/174 04:50:00.000 51036.4310034021691536 25619.4350882877552067 7243.3446451067638918 1.0823157678954647 1.9966414671564201 0.1904280135680046 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.171852491
2024/174 04:51:00.000 51101.1782202958347625 25739.1373026947621838 7254.7431451877109794 1.0759306206732020 1.9934312818887154 0.1895218772329872 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.172462509
2024/174 04:52:00.000 51165.5432014648540644 25858.6470195968722692 7266.0873928615328623 1.0695745387228623 1.9902248811973673 0.1886195934163545 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.173072526
2024/174 04:53:00.000 51229.5276832061208552 25977.9644660058256704 7277.3776182928650087 1.0632472685742724 1.9870222629404461 0.1877211293061926 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.173682544
2024/174 04:54:00.000 51293.1333867008142988 26097.0898687939588854 7288.6140496892940064 1.0569485598282879 1.9838234246123836 0.1868264524782574 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.174292561
2024/174 04:55:00.000 51356.3620181969963596 26216.0234546725987457 7299.7969133244296245 1.0506781651088515 1.9806283633547235 0.1859355308900516 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.174902578
2024/174 04:56:00.000 51419.2152691896990291 26334.7654501712604542 7310.9264335606385430 1.0444358400162055 1.9774370759664499 0.1850483328750394 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.175512594
2024/174 04:57:00.000 51481.6948165981739294 26453.3160816173585772 7322.0028328714406598 1.0382213430809484 1.9742495589140547 0.1841648271369638 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.176122611
2024/174 04:58:00.000 51543.8023229401733261 26571.6755751165655965 7333.0263318635415999 1.0320344357189410 1.9710658083413295 0.1832849827442673 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.176732627
2024/174 04:59:00.000 51605.5394365039901459 26689.8441565337670909 7343.9971492985587247 1.0258748821870667 1.9678858200788991 0.1824087691246151 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.177342643
2024/174 05:00:00.000 51666.9077915431189467 26807.8220514598033333 7354.9155021173783098 1.0197424495394731 1.9647095896537039 0.1815361560594811 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.177952658
2024/174 05:01:00.000 51727.9090083398332354 26925.6094852523856389 7365.7816054493632691 1.0136369075832246 1.9615371122992009 0.1806671136786737 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.178562674
2024/174 05:02:00.000 51788.5446935238214792 27043.2066829304712883 7376.5956726508875363 1.0075580288417350 1.9583683829606127 0.1798016124557446 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.179172689
2024/174 05:03:00.000 51848.8164401308167726 27160.6138692160348000 7387.3579153139526170 1.0015055885105557 1.9552033963056004 0.1789396232025436 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.179782704
2024/174 05:04:00.000 51908.7258277874061605 27277.8312685030105058 7398.0685432892923927 0.9954793644168252 1.9520421467327191 0.1780811170641935 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.180392719
2024/174 05:05:00.000 51968.2744228677183855 27394.8591048413909448 7408.7277647062292090 0.9894791369797467 1.9488846283794872 0.1772260655141858 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.181002733
2024/174 05:06:00.000 52027.4637786479142960 27511.6976019217363501 7419.3357859922161879 0.9835046891717757 1.9457308351302374 0.1763744403495641 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.181612747
2024/174 05:07:00.000 52086.2954354580579093 27628.3469830603280570 7429.8928118921321584 0.9775558064805121 1.9425807606237586 0.1755262136861928 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.182222761
2024/174 05:08:00.000 52144.7709208320738981 27744.8074711845547426 7440.3990454872491682 0.9716322768712816 1.9394343982607396 0.1746813579541091 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.182832775
2024/174 05:09:00.000 52202.8917496551075601 27861.0792888189134828 7450.8546882139517038 0.9657338907503871 1.9362917412110103 0.1738398458929585 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.183442788
2024/174 05:10:00.000 52260.6594243091458338 27977.1626580712982104 7461.2599398821766954 0.9598604409290244 1.9331527824205952 0.1730016505475083 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.184052801
2024/174 05:11:00.000 52318.0754348159680376 28093.0578006198811636 7471.6149986935979541 0.9540117225878383 1.9300175146185805 0.1721667452632424 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.184662814
2024/174 05:12:00.000 52375.1412589785031741 28208.7649377002089750 7481.9200612595259372 0.9481875332421180 1.9268859303237944 0.1713351036820317 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.185272827
2024/174 05:13:00.000 52431.8583625197279616 28324.2842900928044401 7492.1753226185792300 0.9423876727076054 1.9237580218513173 0.1705066997378807 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.185882839
2024/174 05:14:00.000 52488.2281992197531508 28439.6160781111721008 7502.3809762540649899 0.9366119430669149 1.9206337813188159 0.1696815076527474 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.186492851
2024/174 05:15:00.000 52544.2522110508216429 28554.7605215900839539 7512.5372141111502060 0.9308601486365456 1.9175132006527085 0.1688595019324373 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.187102863
2024/174 05:16:00.000 52599.9318283019529190 28669.7178398795986141 7522.6442266128069605 0.9251320959714756 1.9143962715711309 0.1680406573667658 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.187712875
2024/174 05:17:00.000 52655.2684697459117160 28784.4882518116937717 7532.7022026805498172 0.9194275936830292 1.9112829856833791 0.1672249490085353 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.188322886
2024/174 05:18:00.000 52710.2635427112982143 28899.0719757253864373 7542.7113297443929696 0.9137464526352089 1.9081733343538538 0.1664123521954682 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.188932897
2024/174 05:19:00.000 52764.9184432502806885 29013.4692294312553713 7552.6717937636203715 0.9080884857621926 1.9050673088021233 0.1656028425291515 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.189542908
2024/174 05:20:00.000 52819.2345562535992940 29127.6802302081232483 7562.5837792415641161 0.9024535080754797 1.9019649000850603 0.1647963958755088 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.190152919
2024/174 05:21:00.000 52873.2132555742500699 29241.7051947934960481 7572.4474692413468802 0.8968413366342445 1.8988660991020856 0.1639929883611015 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.190762929
2024/174 05:22:00.000 52926.8559041494663688 29355.5443393742352782 7582.2630454014251882 0.8912517905161990 1.8957708966002664 0.1631925963694931 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.191372939
2024/174 05:23:00.000 52980.1638541210268158 29469.1978795775830804 7592.0306879508789279 0.8856846907889612 1.8926792831792842 0.1623951965376739 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.191982949
2024/174 05:24:00.000 53033.1384469537078985 29582.6660304624856508 7601.7505757245244240 0.8801398604819131 1.8895912492962785 0.1616007657525473 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.192592958
2024/174 05:25:00.000 53085.7810135522449855 29695.9490065111313015 7611.4228861778074133 0.8746171245585420 1.8865067852705517 0.1608092811474746 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.193202968
2024/174 05:26:00.000 53138.0928743765180116 29809.0470216208632337 7621.0477954014813804 0.8691163098892521 1.8834258812881608 0.1600207200988771 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.193812977
2024/174 05:27:00.000 53190.0753395551073481 29921.9602890963105892 7630.6254781360948982 0.8636372452246435 1.8803485274063874 0.1592350602228964 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.194422986
2024/174 05:28:00.000 53241.7297089974817936 30034.6890216417705233 7640.1561077862743332 0.8581797611692413 1.8772747135580821 0.1584522793721093 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.195032994
2024/174 05:29:00.000 53293.0572725042948150 30147.2334313538776769 7649.6398564348191940 0.8527436901556726 1.8742044295559064 0.1576723556322980 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.195643002
2024/174 05:30:00.000 53344.0593098763565649 30259.5937297145537741 7659.0768948565801111 0.8473288664192783 1.8711376650964560 0.1568952673192733 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.196253010
2024/174 05:31:00.000 53394.7370910220633959 30371.7701275841245661 7668.4673925321912975 0.8419351259731548 1.8680744097642810 0.1561209929757510 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.196863018
2024/174 05:32:00.000 53445.0918760584536358 30483.7628351975799887 7677.8115176610162962 0.8365623066056744 1.8650146530229177 0.1553495113708052 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.197473026
2024/174 05:33:00.000 53495.1249154364268179 30595.5720621460204711 7687.1094371768822384 0.8312102477666230 1.8619583842710676 0.1545808014865738 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.198083033
2024/174 05:34:00.000 53544.8374500106074265 30707.1980173899828515 7696.3613167574121690 0.8258787906795753 1.8589055927668836 0.1538148425308667 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.198693040
2024/174 05:35:00.000 53594.2307111644768156 30818.6409092397188942 7705.5673208397211056 0.8205677782276378 1.8558562676846404 0.1530516139238331 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.199303047
2024/174 05:36:00.000 53643.3059209043058218 30929.9009453530998144 7714.7276126325277801 0.8152770549529316 1.8528103981051658 0.1522910952976533 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.199913053
2024/174 05:37:00.000 53692.0642919582314789 31040.9783327301265672 7723.8423541287438638 0.8100064670340438 1.8497679730192582 0.1515332664937106 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.200523059
2024/174 05:38:00.000 53740.5070278735438478 31151.8732777076766070 7732.9117061179867960 0.8047558622638465 1.8467289813310155 0.1507781075598094 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.201133065
2024/174 05:39:00.000 53788.6353231130196946 31262.5859859542833874 7741.9358281988670569 0.7995250900276872 1.8436934118610728 0.1500255987474386 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.201743071
2024/174 05:40:00.000 53836.4503631497718743 31373.1166624653524195 7750.9148787911226464 0.7943140012819276 1.8406612533497617 0.1492757205090778 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.202353076
2024/174 05:41:00.000 53883.9533245609563892 31483.4655115583664156 7759.8490151476107712 0.7891224485328407 1.8376324944601823 0.1485284534955486 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.202963081
2024/174 05:42:00.000 53931.1453751200097031 31593.6327368683305394 7768.7383933661167248 0.7839502858158478 1.8346071237811983 0.1477837785534065 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.203573086
2024/174 05:43:00.000 53978.0276738879110781 31703.6185413434577640 7777.5831684010299796 0.7787973686750940 1.8315851298303467 0.1470416767223754 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.204183091
2024/174 05:44:00.000 54024.6013713030333747 31813.4231272409087978 7786.3834940748611189 0.7736635541433547 1.8285665010566823 0.1463021292328226 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.204793095
2024/174 05:45:00.000 54070.8676092698515276 31923.0466961228339642 7795.1395230895832356 0.7685487007222686 1.8255512258435367 0.1455651175032744 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.205403099
2024/174 05:46:00.000 54116.8275212465596269 32032.4894488525023917 7803.8514070378896577 0.7634526683628868 1.8225392925112103 0.1448306231379704 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.206013103
2024/174 05:47:00.000 54162.4822323313564993 32141.7515855905257922 7812.5192964142206620 0.7583753184465364 1.8195306893195926 0.1440986279244571 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.206623107
2024/174 05:48:00.000 54207.8328593449550681 32250.8333057929667120 7821.1433406253781868 0.7533165137793989 1.8165254044633645 0.1433691138327656 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.207233110
2024/174 05:49:00.000 54252.8805109268869273 32359.7348082011485531 7829.7236880027476218 0.7482761185193803 1.8135234261044073 0.1426420630067805 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.207843113
2024/174 05:50:00.000 54297.6262875988904852 32468.4562908492625866 7838.2604858106360552 0.7432539982408148 1.8105247423287634 0.1419174577715137 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.208453116
2024/174 05:51:00.000 54342.0712818608444650 32576.9979510535449663 7846.7538802584267614 0.7382500198610115 1.8075293411794187 0.1411952806244409 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.209063118
2024/174 05:52:00.000 54386.2165782678930555 32685.3599854113454057 7855.2040165105154301 0.7332640516363199 1.8045372106510675 0.1404755142348607 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.209673121
2024/174 05:53:00.000 54430.0632535102995462 32793.5425897983004688 7863.6110386965519865 0.7282959631447584 1.8015483386923439 0.1397581414417058 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.210283123
2024/174 05:54:00.000 54473.6123764923031558 32901.5459593656560173 7871.9750899215659956 0.7233456252689171 1.7985627132079882 0.1390431452513890 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.210893124
2024/174 05:55:00.000 54516.8650084097243962 33009.3702885376551421 7880.2963122759383623 0.7184129101791282 1.7955803220609534 0.1383305088356813 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.211503126
2024/174 05:56:00.000 54559.8222028268573922 33117.0157710091443732 7888.5748468452620727 0.7134976913168994 1.7926011530744694 0.1376202155296229 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.212113127
2024/174 05:57:00.000 54602.4850057522053248 33224.4825997431762516 7896.8108337200856113 0.7085998433786069 1.7896251940340353 0.1369122488294670 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.212723128
2024/174 05:58:00.000 54644.8544557133282069 33331.7709669689356815 7905.0044120055154053 0.7037192422994422 1.7866524326893720 0.1362065923906539 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.213333128
2024/174 05:59:00.000 54686.9315838306065416 33438.8810641794625553 7913.1557198307091312 0.6988557652376091 1.7836828567563123 0.1355032300258171 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.213943129
2024/174 06:00:00.000 54728.7174138902773848 33545.8130821298618685 7921.2648943582553329 0.6940092905587633 1.7807164539186551 0.1348021457028189 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.214553129
2024/174 06:01:00.000 54770.2129624163280823 33652.5672108353101066 7929.3320717934211643 0.6891796978206947 1.7777532118299508 0.1341033235428166 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.215163129
2024/174 06:02:00.000 54811.4192387415605481 33759.1436395693235681 7937.3573873932891729 0.6843668677582456 1.7747931181152548 0.1334067478183575 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.215773128
2024/174 06:03:00.000 54852.3372450778988423 33865.5425568621503771 7945.3409754757940391 0.6795706822684608 1.7718361603728299 0.1327124029515028 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.216383128
2024/174 06:04:00.000 54892.9679765837354353 33971.7641505000719917 7953.2829694284309880 0.6747910244042566 1.7688823261715183 0.1320202735129432 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.216993127
2024/174 06:05:00.000 54933.3124214400450001 34077.8086075200335472 7961.1835017179300849 0.6700277783262105 1.7659316030697976 0.1313303442162511 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.217603125
2024/174 06:06:00.000 54973.3715609057617257 34183.6761142145696795 7969.0427038975531104 0.6652808293398149 1.7629839785908168 0.1306425999220622 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.218213124
2024/174 06:07:00.000 55013.1463693931291346 34289.3668561260710703 7976.8607066166878212 0.6605500638470285 1.7600394402417083 0.1299570256323047 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.218823122
2024/174 06:08:00.000 55052.6378145313647110 34394.8810180467917235 7984.6376396290634148 0.6558353693410705 1.7570979755106650 0.1292736064894511 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.219433120
2024/174 06:09:00.000 55091.8468572316487553 34500.2187840177211910 7992.3736318011242474 0.6511366343928807 1.7541595718683807 0.1285923277748058 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.220043118
2024/174 06:10:00.000 55130.7744517514220206 34605.3803373276241473 8000.0688111203262451 0.6464537486377863 1.7512242167694501 0.1279131749068171 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.220653115
2024/174 06:11:00.000 55169.4215457578029600 34710.3658605120726861 8007.7233047032950708 0.6417866027623662 1.7482918976537345 0.1272361334394144 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.221263112
2024/174 06:12:00.000 55207.7890803903501364 34815.1755353526605177 8015.3372388039197176 0.6371350884915140 1.7453626019476889 0.1265611890603697 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.221873109
2024/174 06:13:00.000 55245.8779903229951742 34919.8095428761298535 8022.9107388213360537 0.6324990985756949 1.7424363170656487 0.1258883275896837 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.222483106
2024/174 06:14:00.000 55283.6892038250662154 35024.2680633538475377 8030.4439293077984985 0.6278785267783894 1.7395130304110895 0.1252175349779946 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.223093102
2024/174 06:15:00.000 55321.2236428218602668 35128.5512763010046910 8037.9369339764825781 0.6232732678637285 1.7365927293778429 0.1245487973050113 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.223703098
2024/174 06:16:00.000 55358.4822229541459819 35232.6593604762238101 8045.3898757091847074 0.6186832175843090 1.7336754013512867 0.1238821007779688 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.224313094
2024/174 06:17:00.000 55395.4658536372880917 35336.5924938809985179 8052.8028765639210178 0.6141082726691880 1.7307610337094959 0.1232174317301059 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.224923089
2024/174 06:18:00.000 55432.1754381193386507 35440.3508537593370420 8060.1760577824452412 0.6095483308120615 1.7278496138243684 0.1225547766191657 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.225533084
2024/174 06:19:00.000 55468.6118735372438096 35543.9346165980459773 8067.5095397975073865 0.6050032906650129 1.7249411290600829 0.1218941220265491 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.226143079
2024/174 06:20:00.000 55504.7760509795407415 35647.3439581236598315 8074.8034422408873070 0.6004730518052249 1.7220355667847673 0.1212354546533079 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.226753074
2024/174 06:21:00.000 55540.6688555332002579 35750.5790533067120123 8082.0578839495537977 0.5959575147564298 1.7191329143555969 0.1205787613225400 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.227363068
2024/174 06:22:00.000 55576.2911663456470706 35853.6400763584606466 8089.2729829735890235 0.5914565809561352 1.7162331591303110 0.1199240289754452 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.227973062
2024/174 06:23:00.000 55611.6438566777942469 35956.5272007315652445 8096.4488565830743028 0.5869701527498888 1.7133362884656353 0.1192712446705444 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.228583056
2024/174 06:24:00.000 55646.7277939583364059 36059.2405991200794233 8103.5856212750932173 0.5824981333804564 1.7104422897182245 0.1186203955823044 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.229193050
2024/174 06:25:00.000 55681.5438398371406947 36161.7804434595018392 8110.6833927806410429 0.5780404269771570 1.7075511502455794 0.1179714689997834 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.229803043
2024/174 06:26:00.000 55716.0928502381721046 36264.1469049267980154 8117.7422860714514172 0.5735969385453501 1.7046628574069385 0.1173244523252948 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.230413036
2024/174 06:27:00.000 55750.3756754117202945 36366.3401539406040683 8124.7624153667738938 0.5691675739560800 1.7017773985641442 0.1166793330730907 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.231023029
2024/174 06:28:00.000 55784.3931599861170980 36468.3603601613067440 8131.7438941400332624 0.5647522399358609 1.6988947610824803 0.1160360988680633 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.231633021
2024/174 06:29:00.000 55818.1461430186245707 36570.2076924913999392 8138.6868351254361187 0.5603508440566154 1.6960149323314926 0.1153947374444653 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.232243013
2024/174 06:30:00.000 55851.6354580459592398 36671.8823190756520489 8145.5913503244946696 0.5559632947257538 1.6931378996857778 0.1147552366446475 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.232853005
2024/174 06:31:00.000 55884.8619331340960343 36773.3844073015061440 8152.4575510124759603 0.5515895011763939 1.6902636505257547 0.1141175844178150 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.233462997
2024/174 06:32:00.000 55917.8263909275410697 36874.7141237994146650 8159.2855477447683370 0.5472293734577233 1.6873921722384109 0.1134817688188002 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.234072988
2024/174 06:33:00.000 55950.5296486980005284 36975.8716344432614278 8166.0754503631960688 0.5428828224254959 1.6845234522180292 0.1128477780068531 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.234682979
2024/174 06:34:00.000 55982.9725183924674639 37076.8571043508345610 8172.8273680022357439 0.5385497597326636 1.6816574778668869 0.1122156002444484 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.235292970
2024/174 06:35:00.000 56015.1558066799552762 37177.6706978846850689 8179.5414090950798709 0.5342300978236133 1.6787942365943489 0.1115852238965177 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.235902961
2024/174 06:36:00.000 56047.0803150021165493 37278.3125786510572652 8186.2176813801615936 0.5299237499110280 1.6759337158239680 0.1109566374276392 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.236512951
2024/174 06:37:00.000 56078.7468396139156539 37378.7829095030538156 8192.8562919064715970 0.5256306299880298 1.6730759029844322 0.1103298294033774 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.237122941
2024/174 06:38:00.000 56110.1561716336582322 37479.0818525394788594 8199.4573470400027873 0.5213506528053550 1.6702207855166067 0.1097047884875119 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.237732931
2024/174 06:39:00.000 56141.3090970873454353 37579.2095691058348166 8206.0209524695164873 0.5170837338660267 1.6673683508725667 0.1090815034413247 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.238342920
2024/174 06:40:00.000 56172.2063969534137868 37679.1662197951663984 8212.5472132123322808 0.5128297894167528 1.6645185865161904 0.1084599631225031 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.238952909
2024/174 06:41:00.000 56202.8488472072785953 37778.9519644486936159 8219.0362336201087601 0.5085887364394407 1.6616714799237196 0.1078401564840575 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.239562898
2024/174 06:42:00.000 56233.2372188651133911 37878.5669621566194110 8225.4881173845114972 0.5043604926428323 1.6588270185843088 0.1072220725732541 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.240172887
2024/174 06:43:00.000 56263.3722780271637021 37978.0113712588718045 8231.9029675428500923 0.5001449764542496 1.6559851900005584 0.1066057005305626 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.240782875
2024/174 06:44:00.000 56293.2547859207261354 38077.2853493459479068 8238.2808864836297289 0.4959421070114624 1.6531459816890273 0.1059910295886168 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.241392863
2024/174 06:45:00.000 56322.8854989424144151 38176.3890532598015852 8244.6219759520463413 0.4917518041546597 1.6503093811807308 0.1053780490711907 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.242002851
2024/174 06:46:00.000 56352.2651687002071412 38275.3226390946583706 8250.9263370554417634 0.4875739884185372 1.6474753760216270 0.1047667483921878 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.242612838
2024/174 06:47:00.000 56381.3945420547534013 38374.0862621980049880 8257.1940702686733857 0.4834085810244899 1.6446439537730777 0.1041571170546440 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.243222825
2024/174 06:48:00.000 56410.2743611603946192 38472.6800771714479197 8263.4252754394146905 0.4792555038729132 1.6418151020123029 0.1035491446497442 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.243832812
2024/174 06:49:00.000 56438.9053635056479834 38571.1042378717247630 8269.6200517934466916 0.4751146795356083 1.6389888083328179 0.1029428208558518 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.244442799
2024/174 06:50:00.000 56467.2882819533770089 38669.3588974116646568 8275.7784979398311407 0.4709860312482922 1.6361650603448539 0.1023381354375513 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.245052785
2024/174 06:51:00.000 56495.4238447796888067 38767.4442081615125062 8281.9007118760146113 0.4668694829054681 1.6333438456747873 0.1017350782449712 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.245662771
2024/174 06:52:00.000 56523.3127757155671134 38865.3603217488707742 8287.9867909931763279 0.4627649590439840 1.6305251519695010 0.1011336392117695 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.246272757
2024/174 06:53:00.000 56550.9557939818550949 38963.1073890613697586 8294.0368320808247518 0.4586723848496422 1.6277089668907829 0.1005338083558461 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.246882742
2024/174 06:54:00.000 56578.3536143301244010 39060.6855602467476274 8300.0509313320962974 0.4545916861409539 1.6248952781196595 0.0999355757773530 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.247492727
2024/174 06:55:00.000 56605.5069470800299314 39158.0949847140800557 8306.0291843485738355 0.4505227893643762 1.6220840733557860 0.0993389316580635 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.248102712
2024/174 06:56:00.000 56632.4164981565481867 39255.3358111350316904 8311.9716861451979639 0.4464656215874078 1.6192753403177829 0.0987438662604885 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.248712697
2024/174 06:57:00.000 56659.0829691273174831 39352.4081874449329916 8317.8785311550345796 0.4424201104917794 1.6164690667435699 0.0981503699270046 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.249322681
2024/174 06:58:00.000 56685.5070572390104644 39449.3122608440025942 8323.7498132340879238 0.4383861843667320 1.6136652403906802 0.0975584330789938 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.249932665
2024/174 06:59:00.000 56711.6894554537793738 39546.0481777985114604 8329.5856256659790233 0.4343637721023876 1.6108638490365712 0.0969680462159944 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.250542649
2024/174 07:00:00.000 56737.6308524850246613 39642.6160840419615852 8335.3860611666350451 0.4303528031832057 1.6080648804789155 0.0963791999148627 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.251152632
2024/174 07:01:00.000 56763.3319328328871052 39739.0161245763229090 8341.1512118888822442 0.4263532076815276 1.6052683225358870 0.0957918848289464 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.251762616
2024/174 07:02:00.000 56788.7933768193179276 39835.2484436733211624 8346.8811694270425505 0.4223649162512060 1.6024741630464348 0.0952060916872677 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.252372599
2024/174 07:03:00.000 56814.0158606228069402 39931.3131848756020190 8352.5760248214119201 0.4183878601213173 1.5996823898705415 0.0946218112937177 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.252982581
2024/174 07:04:00.000 56839.0000563127032365 40027.2104909980771481 8358.2358685627477826 0.4144219710899587 1.5968929908894833 0.0940390345262611 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.253592564
2024/174 07:05:00.000 56863.7466318830774981 40122.9405041292047827 8363.8607905966946419 0.4104671815181248 1.5941059540060665 0.0934577523361509 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.254202546
2024/174 07:06:00.000 56888.2562512864824384 40218.5033656321684248 8369.4508803281514702 0.4065234243236659 1.5913212671448604 0.0928779557471538 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.254812527
2024/174 07:07:00.000 56912.5295744667091640 40313.8992161465284880 8375.0062266255463328 0.4025906329768167 1.5885389182518139 0.0922996358549623 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.255422509
2024/174 07:08:00.000 56936.5672573932170053 40409.1281955888189259 8380.5269178253292921 0.3986687414882601 1.5857588952969448 0.0917227838257204 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.256032490
2024/174 07:09:00.000 56960.3699520912196022 40504.1904431548246066 8386.0130417358832347 0.3947576844124561 1.5829811862707990 0.0911473908963643 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.256642471
2024/174 07:10:00.000 56983.9383066756345215 40599.0860973203380127 8391.4646856419549295 0.3908573968358360 1.5802057791871396 0.0905734483731643 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.257252452
2024/174 07:11:00.000 57007.2729653823698754 40693.8152958426726400 8396.8819363087222882 0.3869678143726285 1.5774326620825210 0.0900009476311754 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.257862432
2024/174 07:12:00.000 57030.3745685999456327 40788.3781757619944983 8402.2648799859198334 0.3830888731592753 1.5746618230164691 0.0894298801135195 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.258472412
2024/174 07:13:00.000 57053.2437529005183023 40882.7748734027263708 8407.6136024118914065 0.3792205098489168 1.5718932500716518 0.0888602373306774 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.259082392
2024/174 07:14:00.000 57075.8811510708401329 40977.0055243750248337 8412.9281888176137727 0.3753626616059488 1.5691269313540428 0.0882920108597895 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.259692371
2024/174 07:15:00.000 57098.2873921427526511 41071.0702635759953409 8418.2087239306783886 0.3715152661006506 1.5663628549930733 0.0877251923439652 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.260302351
2024/174 07:16:00.000 57120.4631014233455062 41164.9692251913074870 8423.4552919792186003 0.3676782615038782 1.5636010091417816 0.0871597734916013 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.260912329
2024/174 07:17:00.000 57142.4089005248169997 41258.7025426964974031 8428.6679766958150140 0.3638515864818297 1.5608413819769540 0.0865957460757086 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.261522308
2024/174 07:18:00.000 57164.1254073940799572 41352.2703488583938451 8433.8468613213590288 0.3600351801908733 1.5580839616992515 0.0860331019332473 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.262132286
2024/174 07:19:00.000 57185.6132363420329057 41445.6727757366388687 8438.9920286088508874 0.3562289822724438 1.5553287365333444 0.0854718329644701 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.262742265
2024/174 07:20:00.000 57206.8729980724383495 41538.9099546850484330 8444.1035608271940873 0.3524329328480025 1.5525756947280218 0.0849119311322745 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.263352242
2024/174 07:21:00.000 57227.9052997106482508 41631.9820163530894206 8449.1815397649297665 0.3486469725140605 1.5498248245563098 0.0843533884615619 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.263962220
2024/174 07:22:00.000 57248.7107448319948162 41724.8890906873639324 8454.2260467339401657 0.3448710423372661 1.5470761143155740 0.0837961970386058 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.264572197
2024/174 07:23:00.000 57269.2899334894100321 41817.6313069331154111 8459.2371625730702362 0.3411050838505499 1.5443295523272320 0.0832403490105463 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.265182174
2024/174 07:24:00.000 57289.6434622424931149 41910.2087936353200348 8464.2149676519038621 0.3373490390442869 1.5415851269384164 0.0826858365842897 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.265792151
2024/174 07:25:00.000 57309.7719241831800900 42002.6216786408404005 8469.1595418741235335 0.3336028503676887 1.5388428265196858 0.0821326520266309 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.266402127
2024/174 07:26:00.000 57329.6759089641564060 42094.8700890994150541 8474.0709646812319988 0.3298664607200552 1.5361026394666881 0.0815807876631647 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.267012103
2024/174 07:27:00.000 57349.3560028255014913 42186.9541514652300975 8478.9493150560192589 0.3261398134471618 1.5333645541998457 0.0810302358778112 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.267622079
2024/174 07:28:00.000 57368.8127886213114834 42278.8739914984762436 8483.7946715260368364 0.3224228523367055 1.5306285591644251 0.0804809891122287 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.268232054
2024/174 07:29:00.000 57388.0468458460964030 42370.6297342667603516 8488.6071121670665889 0.3187155216138049 1.5278946428306013 0.0799330398652340 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.268842029
2024/174 07:30:00.000 57407.0587506608790136 42462.2215041467497940 8493.3867146065094857 0.3150177659365581 1.5251627936935142 0.0793863806922299 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.269452004
2024/174 07:31:00.000 57425.8490759190390236 42553.6494248254384729 8498.1335560267780238 0.3113295303916546 1.5224330002733228 0.0788410042046389 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.270061979
2024/174 07:32:00.000 57444.4183911919171805 42644.9136193018857739 8502.8477131686413486 0.3076507604900409 1.5197052511152513 0.0782969030693451 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.270671953
2024/174 07:33:00.000 57462.7672627941065002 42736.0142098885553423 8507.5292623345158063 0.3039814021626399 1.5169795347896369 0.0777540700081416 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.271281927
2024/174 07:34:00.000 57480.8962538086270797 42826.9513182129376219 8512.1782793917882373 0.3003214017561233 1.5142558398919603 0.0772124977971851 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.271891901
2024/174 07:35:00.000 57498.8059241115915938 42917.7250652189613902 8516.7948397760010266 0.2966707060287351 1.5115341550428858 0.0766721792664570 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.272501874
2024/174 07:36:00.000 57516.4968303968489636 43008.3355711685653660 8521.3790184941171901 0.2930292621461650 1.5088144688882850 0.0761331072992314 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.273111847
2024/174 07:37:00.000 57533.9695262003224343 43098.7829556432479876 8525.9308901276781398 0.2893970176774759 1.5060967700992667 0.0755952748315483 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.273721820
2024/174 07:38:00.000 57551.2245619241293753 43189.0673375454352936 8530.4505288359559927 0.2857739205910761 1.5033810473721898 0.0750586748516949 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.274331793
2024/174 07:39:00.000 57568.2624848601844860 43279.1888351002198760 8534.9380083590494905 0.2821599192514190 1.5006672894284367 0.0745233003997722 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.274941765
2024/174 07:40:00.000 57585.0838392144505633 43369.1475658565832418 8539.3934020210672315 0.2785549624123327 1.4979554850154291 0.0739891445668590 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.275551737
2024/174 07:41:00.000 57601.6891661293338984 43458.9436466892002500 8543.8167827330544242 0.2749589992172925 1.4952456229051099 0.0734562004950093 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.276161709
2024/174 07:42:00.000 57618.0790037075857981 43548.5771937998433714 8548.2082229960979021 0.2713719791928159 1.4925376918949653 0.0729244613764235 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.276771680
2024/174 07:43:00.000 57634.2538870348871569 43638.0483227188451565 8552.5677949043165427 0.2677938522453573 1.4898316808077734 0.0723939204530417 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.277381651
2024/174 07:44:00.000 57650.2143482026658603 43727.3571483066916699 8556.8955701478280389 0.2642245686575652 1.4871275784915996 0.0718645710160593 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.277991622
2024/174 07:45:00.000 57665.9609163304703543 43816.5037847554922337 8561.1916200156774721 0.2606640790845858 1.4844253738197883 0.0713364064054494 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.278601593
2024/174 07:46:00.000 57681.4941175882559037 43905.4883455905437586 8565.4560153987786180 0.2571123345504099 1.4817250556909509 0.0708094200094904 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.279211563
2024/174 07:47:00.000 57696.8144752183943638 43994.3109436717786593 8569.6888267927661218 0.2535692864442631 1.4790266130289533 0.0702836052642989 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.279821533
2024/174 07:48:00.000 57711.9225095574802253 44082.9716911953510134 8573.8901243008567690 0.2500348865170395 1.4763300347828954 0.0697589556533686 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.280431503
2024/174 07:49:00.000 57726.8187380578820012 44171.4706996950990288 8578.0599776367125742 0.2465090868777779 1.4736353099270896 0.0692354647071141 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.281041472
2024/174 07:50:00.000 57741.5036753092281288 44259.8080800441020983 8582.1984561271929124 0.2429918399901787 1.4709424274610345 0.0687131260024205 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.281651441
2024/174 07:51:00.000 57755.9778330594854197 44347.9839424561214400 8586.3056287151684955 0.2394830986691637 1.4682513764093905 0.0681919331621978 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.282261410
2024/174 07:52:00.000 57770.2417202360084048 44435.9983964871862554 8590.3815639622480376 0.2359828160774748 1.4655621458219454 0.0676718798549406 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.282871379
2024/174 07:53:00.000 57784.2958429661812261 44523.8515510370634729 8594.4263300515049195 0.2324909457223137 1.4628747247735836 0.0671529597942932 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.283481347
2024/174 07:54:00.000 57798.1407045981686679 44611.5435143507565954 8598.4399947901838459 0.2290074414520212 1.4601891023642426 0.0666351667386191 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.284091315
2024/174 07:55:00.000 57811.7768057210414554 44699.0743940200482029 8602.4226256123383791 0.2255322574532553 1.4575052677187208 0.0661184944906318 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.284701282
2024/174 07:56:00.000 57825.2046441854108707 44786.4442969848751090 8606.3742895815485099 0.2220653482458732 1.4548232099872840 0.0656029368967482 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.285311250
2024/174 07:57:00.000 57838.4247151227464201 44873.6533295350163826 8610.2950533934472332 0.2186066686825702 1.4521429183446284 0.0650884878470165 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.285921217
2024/174 07:58:00.000 57851.4375109656830318 44960.7015973114612279 8614.1849833783726353 0.2151561739438095 1.4494643819904973 0.0645751412744757 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.286531184
2024/174 07:59:00.000 57864.2435214673969313 45047.5892053079296602 8618.0441455039290304 0.2117138195351604 1.4467875901494656 0.0640628911548066 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.287141150
2024/174 08:00:00.000 57876.8432337210833794 45134.3162578723349725 8621.8726053775371838 0.2082795612842026 1.4441125320708883 0.0635517315059306 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.287751116
2024/174 08:01:00.000 57889.2371321792088565 45220.8828587083262391 8625.6704282489408797 0.2048533553374679 1.4414391970288443 0.0630416563876126 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.288361082
2024/174 08:02:00.000 57901.4256986725158640 45307.2891108767507831 8629.4376790127189452 0.2014351581574157 1.4387675743220796 0.0625326599010691 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.288971048
2024/174 08:03:00.000 57913.4094124288531020 45393.5351167970875395 8633.1744222107554378 0.1980249265194443 1.4360976532739453 0.0620247361885800 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.289581013
2024/174 08:04:00.000 57925.1887500919619924 45479.6209782489167992 8636.8807220346989197 0.1946226175089364 1.4334294232323384 0.0615178794331057 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.290190978
2024/174 08:05:00.000 57936.7641857399139553 45565.5467963735354715 8640.5566423283835320 0.1912281885183381 1.4307628735696354 0.0610120838579077 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.290800943
2024/174 08:06:00.000 57948.1361909034749260 45651.3126716752085485 8644.2022465902355179 0.1878415972442718 1.4280979936826279 0.0605073437261737 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.291410907
2024/174 08:07:00.000 57959.3052345842079376 45736.9187040228280239 8647.8175979756651941 0.1844628016846824 1.4254347729924508 0.0600036533406473 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.292020871
2024/174 08:08:00.000 57970.2717832726048073 45822.3649926512007369 8651.4027592994279985 0.1810917601360148 1.4227732009445162 0.0595010070432616 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.292630835
2024/174 08:09:00.000 57981.0363009657594375 45907.6516361626272555 8654.9577930379582540 0.1777284311904250 1.4201132670084369 0.0589993992147765 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.293240799
2024/174 08:10:00.000 57991.5992491851793602 45992.7787325283134123 8658.4827613316901989 0.1743727737330223 1.4174549606779552 0.0584988242744205 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.293850762
2024/174 08:11:00.000 58001.9610869940152043 46077.7463790898691514 8661.9777259873535513 0.1710247469394597 1.4147982714707623 0.0579992766795753 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.294460725
2024/174 08:12:00.000 58012.1222710149013437 46162.5546725605236134 8665.4427484802708932 0.1676843102719446 1.4121431889288445 0.0575007509252683 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.295070688
2024/174 08:13:00.000 58022.0832554465305293 46247.2037090269004693 8668.8778899565786560 0.1643514234785403 1.4094897026177582 0.0570032415440644 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.295680650
2024/174 08:14:00.000 58031.8444920809633913 46331.6935839501675218 8672.2832112354881247 0.1610260465892132 1.4068378021269801 0.0565067431055640 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.296290612
2024/174 08:15:00.000 58041.4064303205814213 46416.0243921676592436 8675.6587728114827769 0.1577081399135537 1.4041874770697191 0.0560112502161035 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.296900574
2024/174 08:16:00.000 58050.7695171945306356 46500.1962278941427940 8679.0046348565156222 0.1543976640381990 1.4015387170828308 0.0555167575184204 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.297510535
2024/174 08:17:00.000 58059.9341973755435902 46584.2091847233605222 8682.3208572222047223 0.1510945798242870 1.3988915118267322 0.0550232596913216 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.298120497
2024/174 08:18:00.000 58068.9009131960920058 46668.0633556293760194 8685.6074994419650466 0.1477988484049363 1.3962458509853142 0.0545307514493561 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.298730458
2024/174 08:19:00.000 58077.6701046647285693 46751.7588329679274466 8688.8646207331366895 0.1445104311827561 1.3936017242658498 0.0540392275424904 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.299340418
2024/174 08:20:00.000 58086.2422094822759391 46835.2957084779482102 8692.0922799991276406 0.1412292898273829 1.3909591213989103 0.0535486827557884 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.299950379
2024/174 08:21:00.000 58094.6176630575791933 46918.6740732829202898 8695.2905358314837940 0.1379553862730446 1.3883180321382651 0.0530591119090938 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.300560339
2024/174 08:22:00.000 58102.7968985234983847 47001.8940178921766346 8698.4594465119935194 0.1346886827161518 1.3856784462607952 0.0525705098567167 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.301170298
2024/174 08:23:00.000 58110.7803467524354346 47084.9556322023854591 8701.5990700147031021 0.1314291416129161 1.3830403535663953 0.0520828714871233 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.301780258
2024/174 08:24:00.000 58118.5684363718755776 47167.8590054989326745 8704.7094640080104000 0.1281767256769938 1.3804037438778809 0.0515961917226292 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.302390217
2024/174 08:25:00.000 58126.1615937798560481 47250.6042264572388376 8707.7906858566439041 0.1249313978771561 1.3777686070408885 0.0511104655190955 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.303000176
2024/174 08:26:00.000 58133.5602431600782438 47333.1913831441124785 8710.8427926236836356 0.1216931214352139 1.3751349329237079 0.0506256878656568 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.303610135
2024/174 08:27:00.000 58140.7648064971581334 47415.6205630191616365 8713.8658410725674912 0.1184618598228168 1.3725027114174702 0.0501418537843117 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.304220093
2024/174 08:28:00.000 58147.7757035913891741 47497.8918529361326364 8716.8598876690120960 0.1152375767605820 1.3698719324356172 0.0496589583297972 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.304830051
2024/174 08:29:00.000 58154.5933520737453364 47580.0053391442706925 8719.8249885829973209 0.1120202362149537 1.3672425859140811 0.0491769965891875 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.305440009
2024/174 08:30:00.000 58161.2181674204548472 47661.9611072896514088 8722.7611996906925924 0.1088098023962190 1.3646146618111179 0.0486959636816327 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.306049966
2024/174 08:31:00.000 58167.6505629676903482 47743.7592424164613476 8725.6685765763759264 0.1056062397563267 1.3619881501071984 0.0482158547580750 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.306659923
2024/174 08:32:00.000 58173.8909499258661526 47825.3998289684459451 8728.5471745343184011 0.1024095129867300 1.3593630408049104 0.0477366650009669 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.307269880
2024/174 08:33:00.000 58179.9397373941101250 47906.8829507901464240 8731.3970485706850013 0.0992195870162528 1.3567393239288459 0.0472583896239927 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.307879836
2024/174 08:34:00.000 58185.7973323742335197 47988.2086911282021902 8734.2182534053863492 0.0960364270089793 1.3541169895255003 0.0467810238717932 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.308489793
2024/174 08:35:00.000 58191.4641397850209614 48069.3771326327405404 8737.0108434739413497 0.0928599983621655 1.3514960276631636 0.0463045630196931 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.309099749
2024/174 08:36:00.000 58196.9405624759237980 48150.3883573586062994 8739.7748729292943608 0.0896902667041742 1.3488764284318095 0.0458290023734314 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.309709704
2024/174 08:37:00.000 58202.2270012410299387 48231.2424467667151475 8742.5103956436450972 0.0865271978924314 1.3462581819429922 0.0453543372688943 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.310319660
2024/174 08:38:00.000 58207.3238548327426543 48311.9394817252978100 8745.2174652102439723 0.0833707580114052 1.3436412783297307 0.0448805630718518 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.310929615
2024/174 08:39:00.000 58212.2315199751756154 48392.4795425112533849 8747.8961349451783462 0.0802209133706062 1.3410257077464018 0.0444076751776957 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.311539570
2024/174 08:40:00.000 58216.9503913778098649 48472.8627088113062200 8750.5464578891296696 0.0770776305026088 1.3384114603686272 0.0439356690111817 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.312149524
2024/174 08:41:00.000 58221.4808617486924049 48553.0890597234174493 8753.1684868091579119 0.0739408761610948 1.3357985263931624 0.0434645400261734 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.312759478
2024/174 08:42:00.000 58225.8233218076638877 48633.1586737580073532 8755.7622742004077736 0.0708106173190781 1.3331868960377355 0.0429942837054089 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.313369432
2024/174 08:43:00.000 58229.9781602995499270 48713.0716288390685804 8758.3278722878603730 0.0676868211663364 1.3305765595411274 0.0425248955601710 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.313979386
2024/174 08:44:00.000 58233.9457640068940236 48792.8280023056722712 8760.8653330280139926 0.0645694551084971 1.3279675071627672 0.0420563711301585 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.314589339
2024/174 08:45:00.000 58237.7265177631124971 48872.4278709130012430 8763.3747081106012047 0.0614584867645140 1.3253597291828068 0.0415887059831626 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.315199292
2024/174 08:46:00.000 58241.3208044650673401 48951.8713108336742152 8765.8560489602514281 0.0583538839649685 1.3227532159019630 0.0411218957148426 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.315809245
2024/174 08:47:00.000 58244.7290050857482129 49031.1583976590482052 8768.3094067381716741 0.0552556147502348 1.3201479576414001 0.0406559359484864 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.316419197
2024/174 08:48:00.000 58247.9514986868380220 49110.2892064002298866 8770.7348323437836370 0.0521636473686624 1.3175439447426112 0.0401908223347723 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.317029149
2024/174 08:49:00.000 58250.9886624311257037 49189.2638114895162289 8773.1323764163771557 0.0490779502747793 1.3149411675673026 0.0397265505515340 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.317639101
2024/174 08:50:00.000 58253.8408715947371093 49268.0822867814858910 8775.5020893367072858 0.0459984921275131 1.3123396164972758 0.0392631163035277 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.318249053
2024/174 08:51:00.000 58256.5084995795696159 49346.7447055542215821 8777.8440212286150199 0.0429252417884314 1.3097392819343114 0.0388005153222016 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.318859004
2024/174 08:52:00.000 58258.9919179250719026 49425.2511405105033191 8780.1582219606407307 0.0398581683199996 1.3071401543000456 0.0383387433654679 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.319468955
2024/174 08:53:00.000 58261.2914963205330423 49503.6016637790162349 8782.4447411475703120 0.0367972409838580 1.3045422240358564 0.0378777962174770 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.320078906
2024/174 08:54:00.000 58263.4076026168841054 49581.7963469155001803 8784.7036281520304328 0.0337424292391157 1.3019454816027387 0.0374176696883940 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.320688856
2024/174 08:55:00.000 58265.3406028384488309 49659.8352609039720846 8786.9349320860237640 0.0306937027406636 1.2993499174811887 0.0369583596141777 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.321298806
2024/174 08:56:00.000 58267.0908611946579185 49737.7184761578319012 8789.1387018124951283 0.0276510313375034 1.2967555221710803 0.0364998618563614 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.321908756
2024/174 08:57:00.000 58268.6587400916614570 49815.4460625210413127 8791.3149859468285285 0.0246143850710948 1.2941622861915465 0.0360421723018366 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.322518706
2024/174 08:58:00.000 58270.0446001438831445 49893.0180892693751957 8793.4638328583696421 0.0215837341738352 1.2915702000808220 0.0355852868626524 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.323128655
2024/174 08:59:00.000 58271.2488001853489550 49970.4346251112947357 8795.5852906719683233 0.0185590490669734 1.2889792543962570 0.0351292014757459 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.323738604
2024/174 09:00:00.000 58272.2716972809794242 50047.6957381894317223 8797.6794072693974158 0.0155403003597104 1.2863894397139941 0.0346739121028182 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.324348552
2024/174 09:01:00.000 58273.1136467378892121 50124.8014960815271479 8799.7462302908970742 0.0125274588471481 1.2838007466289789 0.0342194147300697 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.324958501
2024/174 09:02:00.000 58273.7750021163519705 50201.7519658014789457 8801.7858071365826618 0.0095204955088327 1.2812131657548029 0.0337657053680073 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.325568449
2024/174 09:03:00.000 58274.2561152409616625 50278.5472138006734895 8803.7981849679490551 0.0065193815072013 1.2786266877235828 0.0333127800512410 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.326178397
2024/174 09:04:00.000 58274.5573362115101190 50355.1873059689460206 8805.7834107092712657 0.0035240881860439 1.2760413031858364 0.0328606348382820 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.326788344
2024/174 09:05:00.000 58274.6790134138063877 50431.6723076356429374 8807.7415310490505362 0.0005345870689820 1.2734570028103560 0.0324092658113427 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.327398291
2024/174 09:06:00.000 58274.6214935304233222 50508.0022835708659841 8809.6725924414276960 -0.0024491501420390 1.2708737772840890 0.0319586690761389 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.328008238
2024/174 09:07:00.000 58274.3851215514005162 50584.1772979864690569 8811.5766411075874203 -0.0054271515682401 1.2682916173120113 0.0315088407616941 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.328618185
2024/174 09:08:00.000 58273.9702407847289578 50660.1974145370913902 8813.4537230371497571 -0.0083994451554857 1.2657105136169993 0.0310597770201453 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.329228131
2024/174 09:09:00.000 58273.3771928669084446 50736.0626963212998817 8815.3038839895489218 -0.0113660586757444 1.2631304569397130 0.0306114740265511 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.329838077
2024/174 09:10:00.000 58272.6063177732794429 50811.7732058826586581 8817.1271694954139093 -0.0143270197285355 1.2605514380384628 0.0301639279787017 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.330448023
2024/174 09:11:00.000 58271.6579538283403963 50887.3290052107113297 8818.9236248579054518 -0.0172823557423611 1.2579734476890891 0.0297171350969303 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.331057968
2024/174 09:12:00.000 58270.5324377159777214 50962.7301557421669713 8820.6932951540948125 -0.0202320939761237 1.2553964766848369 0.0292710916239273 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.331667914
2024/174 09:13:00.000 58269.2301044896303210 51037.9767183617004775 8822.4362252362516301 -0.0231762615205292 1.2528205158362244 0.0288257938245553 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.332277858
2024/174 09:14:00.000 58267.7512875822503702 51113.0687534032913391 8824.1524597332281701 -0.0261148852993934 1.2502455559709029 0.0283812379856767 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.332887803
2024/174 09:15:00.000 58266.0963188164096209 51188.0063206509585143 8825.8420430517344357 -0.0290479920713536 1.2476715879336149 0.0279374204159315 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.333497747
2024/174 09:16:00.000 58264.2655284140200820 51262.7894793399973423 8827.5050193776387459 -0.0319756084307225 1.2450986025859352 0.0274943374456204 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.334107691
2024/174 09:17:00.000 58262.2592450062365970 51337.4182881578744855 8829.1414326772846835 -0.0348977608091734 1.2425265908062315 0.0270519854264861 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.334717635
2024/174 09:18:00.000 58260.0777956431775237 51411.8928052452538395 8830.7513266987443785 -0.0378144754769922 1.2399555434895195 0.0266103607315476 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.335327578
2024/174 09:19:00.000 58257.7215058035508264 51486.2130881970006158 8832.3347449731245433 -0.0407257785443991 1.2373854515473328 0.0261694597549262 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.335937521
2024/174 09:20:00.000 58255.1906994042074075 51560.3791940631708712 8833.8917308157888328 -0.0436316959628562 1.2348163059075987 0.0257292789116734 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.336547464
2024/174 09:21:00.000 58252.4856988096580608 51634.3911793499792111 8835.4223273276475084 -0.0465322535263635 1.2322480975145089 0.0252898146376003 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.337157407
2024/174 09:22:00.000 58249.6068248414376285 51708.2491000207664911 8836.9265773963616084 -0.0494274768727410 1.2296808173283942 0.0248510633891082 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.337767349
2024/174 09:23:00.000 58246.5543967874764348 51781.9530114969966235 8838.4045236975980515 -0.0523173914848987 1.2271144563255960 0.0244130216430218 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.338377291
2024/174 09:24:00.000 58243.3287324114135117 51855.5029686591951759 8839.8562086962410831 -0.0552020226920939 1.2245490054983394 0.0239756858964232 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.338987233
2024/174 09:25:00.000 58239.9301479615969583 51928.8990258478588657 8841.2816746475964464 -0.0580813956711762 1.2219844558546067 0.0235390526664877 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.339597174
2024/174 09:26:00.000 58236.3589581803971669 52002.1412368644669186 8842.6809635986137437 -0.0609555354478206 1.2194207984180079 0.0231031184903215 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.340207115
2024/174 09:27:00.000 58232.6154763130616629 52075.2296549723687349 8844.0541173890469508 -0.0638244668977481 1.2168580242276534 0.0226678799248005 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.340817056
2024/174 09:28:00.000 58228.7000141168464324 52148.1643328977297642 8845.4011776526622270 -0.0666882147479343 1.2142961243380306 0.0222333335464107 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.341426996
2024/174 09:29:00.000 58224.6128818697688985 52220.9453228304191725 8846.7221858184002485 -0.0695468035778067 1.2117350898188672 0.0217994759510908 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.342036937
2024/174 09:30:00.000 58220.3543883794773137 52293.5726764249702683 8848.0171831115276291 -0.0724002578203702 1.2091749117549979 0.0213663037540824 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.342646877
2024/174 09:31:00.000 58215.9248409921056009 52366.0464448014536174 8849.2862105548101681 -0.0752486017636244 1.2066155812462929 0.0209338135897457 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.343256816
2024/174 09:32:00.000 58211.3245456006407039 52438.3666785463719862 8850.5293089696479001 -0.0780918595513579 1.2040570894074369 0.0205020021114510 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.343866756
2024/174 09:33:00.000 58206.5538066539083957 52510.5334277135407319 8851.7465189771883161 -0.0809300551845444 1.2014994273678634 0.0200708659913967 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.344476695
2024/174 09:34:00.000 58201.6129271648242138 52582.5467418250118499 8852.9378809995050688 -0.0837632125224230 1.1989425862716137 0.0196404019204660 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.345086633
2024/174 09:35:00.000 58196.5022087190882303 52654.4066698718597763 8854.1034352606529865 -0.0865913552836272 1.1963865572772054 0.0192106066080776 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.345696572
2024/174 09:36:00.000 58191.2219514833122957 52726.1132603152072988 8855.2432217878194933 -0.0894145070473031 1.1938313315575073 0.0187814767820382 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.346306510
2024/174 09:37:00.000 58185.7724542136420496 52797.6665610868440126 8856.3572804124069080 -0.0922326912542168 1.1912769002996100 0.0183530091883960 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.346916448
2024/174 09:38:00.000 58180.1540142638550606 52869.0666195902958862 8857.4456507711147424 -0.0950459312078515 1.1887232547046978 0.0179252005912957 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.347526386
2024/174 09:39:00.000 58174.3669275936263148 52940.3134827015819610 8858.5083723070456472 -0.0978542500754936 1.1861703859879187 0.0174980477728349 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.348136323
2024/174 09:40:00.000 58168.4114887766772881 53011.4071967699637753 8859.5454842707549687 -0.1006576708893092 1.1836182853782602 0.0170715475329216 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.348746260
2024/174 09:41:00.000 58162.2879910087431199 53082.3478076189712738 8860.5570257213166769 -0.1034562165474087 1.1810669441184189 0.0166456966891336 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.349356197
2024/174 09:42:00.000 58155.9967261157144094 53153.1353605470067123 8861.5430355273983878 -0.1062499098149040 1.1785163534646714 0.0162204920765783 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.349966133
2024/174 09:43:00.000 58149.5379845615825616 53223.7699003283196362 8862.5035523682909115 -0.1090387733249523 1.1759665046867487 0.0157959305477549 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.350576069
2024/174 09:44:00.000 58142.9120554562396137 53294.2514712136689923 8863.4386147349541716 -0.1118228295797932 1.1734173890677040 0.0153720089724168 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.351186005
2024/174 09:45:00.000 58136.1192265632998897 53364.5801169312835555 8864.3482609310485714 -0.1146021009517732 1.1708689979037901 0.0149487242374363 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.351795941
2024/174 09:46:00.000 58129.1597843079798622 53434.7558806875458686 8865.2325290739499906 -0.1173766096843190 1.1683213225043154 0.0145260732466749 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.352405876
2024/174 09:47:00.000 58122.0340137847742881 53504.7788051676616305 8866.0914570957902470 -0.1201463778931216 1.1657743541915631 0.0141040529208283 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.353015811
2024/174 09:48:00.000 58114.7421987648995128 53574.6489325367292622 8866.9250827444211609 -0.1229114275668636 1.1632280843005940 0.0136826601973278 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.353625746
2024/174 09:49:00.000 58107.2846217041224008 53644.3663044402419473 8867.7334435844586551 -0.1256717805683866 1.1606825041791644 0.0132618920301865 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.354235680
2024/174 09:50:00.000 58099.6615637502327445 53713.9309620049316436 8868.5165769982504571 -0.1284274586356257 1.1581376051875876 0.0128417453898759 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.354845615
2024/174 09:51:00.000 58091.8733047503701528 53783.3429458396058180 8869.2745201868456206 -0.1311784833825781 1.1555933786986048 0.0124222172631970 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1097728 0 5963.355455549
2024/174 09:52:00.000 58083.9201232585910475 53852.6022960356640397 8870.0073101710095216 -0.1339248763002636 1.1530498160972553 0.0120033046531528 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.356065482
2024/174 09:53:00.000 58075.8022965431300690 53921.7090521680947859 8870.7149837921660946 -0.1366666587576758 1.1505069087807538 0.0115850045788225 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.356675415
2024/174 09:54:00.000 58067.5201005937778973 53990.6632532960429671 8871.3975777133546217 -0.1394038520027238 1.1479646481583579 0.0111673140752363 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.357285348
2024/174 09:55:00.000 58059.0738101289462065 54059.4649379635520745 8872.0551284201919771 -0.1421364771631661 1.1454230256512399 0.0107502301932516 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.357895281
2024/174 09:56:00.000 58050.4636986030527623 54128.1141442003136035 8872.6876722218348732 -0.1448645552475354 1.1428820326923632 0.0103337499994300 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.358505214
2024/174 09:57:00.000 58041.6900382135354448 54196.6109095223291661 8873.2952452518857172 -0.1475881071460547 1.1403416607263506 0.0099178705759159 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.359115146
2024/174 09:58:00.000 58032.7530999079608591 54264.9552709326526383 8873.8778834693403041 -0.1503071536315450 1.1378019012093579 0.0095025890203159 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.359725078
2024/174 09:59:00.000 58023.6531533909874270 54333.1472649220013409 8874.4356226595227781 -0.1530217153603247 1.1352627456089457 0.0090879024455794 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.360335009
2024/174 10:00:00.000 58014.3904671313866857 54401.1869274695200147 8874.9684984349805745 -0.1557318128731009 1.1327241854039540 0.0086738079798798 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.360944941
2024/174 10:01:00.000 58004.9653083689554478 54469.0742940434356569 8875.4765462364157429 -0.1584374665958514 1.1301862120843706 0.0082603027664978 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.361554872
2024/174 10:02:00.000 57995.3779431212969939 54536.8093996016832534 8875.9598013335598807 -0.1611386968406683 1.1276488171511998 0.0078473839637086 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.362164802
2024/174 10:03:00.000 57985.6286361907332321 54604.3922785925751668 8876.4182988261109131 -0.1638355238067548 1.1251119921163630 0.0074350487446507 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.362774733
2024/174 10:04:00.000 57975.7176511709913029 54671.8229649554850766 8876.8520736445880175 -0.1665279675810858 1.1225757285025255 0.0070232942972360 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.363384663
2024/174 10:05:00.000 57965.6452504539047368 54739.1014921214155038 8877.2611605512156530 -0.1692160481393911 1.1200400178430008 0.0066121178240206 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.363994593
2024/174 10:06:00.000 57955.4116952361291624 54806.2278930137763382 8877.6455941408239596 -0.1718997853469661 1.1175048516816151 0.0062015165420963 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.364604522
2024/174 10:07:00.000 57945.0172455255960813 54873.2022000488432241 8878.0054088416964078 -0.1745791989595068 1.1149702215725792 0.0057914876829796 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.365214452
2024/174 10:08:00.000 57934.4621601482867845 54940.0244451365069835 8878.3406389164338179 -0.1772543086239381 1.1124361190803638 0.0053820284925014 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.365824381
2024/174 10:09:00.000 57923.7466967544896761 55006.6946596807611058 8878.6513184628201998 -0.1799251338792333 1.1099025357795687 0.0049731362306978 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.366434310
2024/174 10:10:00.000 57912.8711118254723260 55073.2128745804511709 8878.9374814146522112 -0.1825916941572279 1.1073694632547983 0.0045648081717018 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.367044238
2024/174 10:11:00.000 57901.8356606797460699 55139.5791202297405107 8879.1991615426122735 -0.1852540087834242 1.1048368931005337 0.0041570416036358 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.367654166
2024/174 10:12:00.000 57890.6405974794251961 55205.7934265187723213 8879.4363924550798401 -0.1879120969777897 1.1023048169210063 0.0037498338285059 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.368264094
2024/174 10:13:00.000 57879.2861752366152359 55271.8558228342808434 8879.6492075989644945 -0.1905659778555482 1.0997732263300699 0.0033431821620954 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.368874022
2024/174 10:14:00.000 57867.7726458196411841 55337.7663380600133678 8879.8376402605335898 -0.1932156704279639 1.0972421129510734 0.0029370839338613 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.369483949
2024/174 10:15:00.000 57856.1002599592393381 55403.5250005775305908 8880.0017235662380699 -0.1958611936031176 1.0947114684167374 0.0025315364868300 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.370093876
2024/174 10:16:00.000 57844.2692672547200345 55469.1318382664903766 8880.1414904835091875 -0.1985025661866767 1.0921812843690215 0.0021265371774949 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.370703803
2024/174 10:17:00.000 57832.2799161801158334 55534.5868785054553882 8880.2569738215734105 -0.2011398068826582 1.0896515524590040 0.0017220833757145 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.371313729
2024/174 10:18:00.000 57820.1324540902569424 55599.8901481723441975 8880.3482062322400452 -0.2037729342941609 1.0871222643467446 0.0013181724646145 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.371923656
2024/174 10:19:00.000 57807.8271272267593304 55665.0416736447805306 8880.4152202106979530 -0.2064019669242117 1.0845934117011835 0.0009148018404755 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.372533582
2024/174 10:20:00.000 57795.3641807241074275 55730.0414808009591070 8880.4580480963268201 -0.2090269231763610 1.0820649861999800 0.0005119689126526 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.373143507
2024/174 10:21:00.000 57782.7438586155112716 55794.8895950198784703 8880.4767220734356670 -0.2116478213555171 1.0795369795294072 0.0001096711034641 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.373753433
2024/174 10:22:00.000 57769.9664038387854816 55859.5860411820831359 8880.4712741720704798 -0.2142646796686514 1.0770093833842227 -0.0002920941519023 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.374363358
2024/174 10:23:00.000 57757.0320582423082669 55924.1308436699400772 8880.4417362687636341 -0.2168775162255214 1.0744821894675396 -0.0006933294054867 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.374973282
2024/174 10:24:00.000 57743.9410625907185022 55988.5240263683299418 8880.3881400873106031 -0.2194863490393870 1.0719553894907039 -0.0010940371966521 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.375583207
2024/174 10:25:00.000 57730.6936565707583213 56052.7656126649962971 8880.3105171995284763 -0.2220911960277212 1.0694289751731623 -0.0014942200521803 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.376193131
2024/174 10:26:00.000 57717.2900787970284000 56116.8556254511786392 8880.2088990259944694 -0.2246920750129138 1.0669029382423429 -0.0018938804863652 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.376803055
2024/174 10:27:00.000 57703.7305668175031315 56180.7940871218888788 8880.0833168368062616 -0.2272890037229687 1.0643772704335241 -0.0022930210011069 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.377412979
2024/174 10:28:00.000 57690.0153571194241522 56244.5810195765661774 8879.9338017523095914 -0.2298819997921963 1.0618519634897110 -0.0026916440860037 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.378022902
2024/174 10:29:00.000 57676.1446851346699987 56308.2164442194261937 8879.7603847438458615 -0.2324710807618987 1.0593270091615083 -0.0030897522184443 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.378632825
2024/174 10:30:00.000 57662.1187852454459062 56371.7003819599558483 8879.5630966344815533 -0.2350562640810483 1.0568023992069953 -0.0034873478636987 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.379242748
2024/174 10:31:00.000 57647.9378907897917088 56435.0328532133426052 8879.3419680997230898 -0.2376375671069633 1.0542781253915989 -0.0038844334750082 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.379852671
2024/174 10:32:00.000 57633.6022340670169797 56498.2138779009546852 8879.0970296682389744 -0.2402150071059734 1.0517541794879690 -0.0042810114936754 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.380462593
2024/174 10:33:00.000 57619.1120463431579992 56561.2434754506393801 8878.8283117225819296 -0.2427886012540826 1.0492305532758506 -0.0046770843491524 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.381072515
2024/174 10:34:00.000 57604.4675578563910676 56624.1216647973633371 8878.5358444998837513 -0.2453583666376072 1.0467072385419582 -0.0050726544591270 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.381682437
2024/174 10:35:00.000 57589.6689978224458173 56686.8484643834162853 8878.2196580925756280 -0.2479243202538988 1.0441842270798627 -0.0054677242296185 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.382292358
2024/174 10:36:00.000 57574.7165944397638668 56749.4238921588694211 8877.8797824490629864 -0.2504864790118786 1.0416615106898404 -0.0058622960550508 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.382902279
2024/174 10:37:00.000 57559.6105748949412373 56811.8479655821429333 8877.5162473744421732 -0.2530448597327504 1.0391390811787682 -0.0062563723183476 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.383512200
2024/174 10:38:00.000 57544.3511653679452138 56874.1207016201515216 8877.1290825311734807 -0.2555994791506156 1.0366169303599899 -0.0066499553910145 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.384122121
2024/174 10:39:00.000 57528.9385910372075159 56936.2421167488646461 8876.7183174397632683 -0.2581503539131019 1.0340950500531942 -0.0070430476332241 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.384732041
2024/174 10:40:00.000 57513.3730760849939543 56998.2122269535466330 8876.2839814794588165 -0.2606975005819853 1.0315734320842853 -0.0074356513938992 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.385341961
2024/174 10:41:00.000 57497.6548437023375300 57060.0310477292950964 8875.8261038888831536 -0.2632409356338075 1.0290520682852617 -0.0078277690107958 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.385951881
2024/174 10:42:00.000 57481.7841160942407441 57121.6985940812373883 8875.3447137667517381 -0.2657806754604879 1.0265309504940856 -0.0082194028105856 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.386561801
2024/174 10:43:00.000 57465.7611144847251126 57183.2148805249307770 8874.8398400725018291 -0.2683167363699306 1.0240100705545649 -0.0086105551089375 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.387171720
2024/174 10:44:00.000 57449.5860591218588524 57244.5799210868790396 8874.3115116269491409 -0.2708491345866254 1.0214894203162210 -0.0090012282105982 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.387781639
2024/174 10:45:00.000 57433.2591692826681538 57305.7937293045397382 8873.7597571129645075 -0.2733778862522441 1.0189689916341669 -0.0093914244094731 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.388391557
2024/174 10:46:00.000 57416.7806632782230736 57366.8563182269936078 8873.1846050761032529 -0.2759030074262327 1.0164487763689822 -0.0097811459887052 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.389001476
2024/174 10:47:00.000 57400.1507584584469441 57427.7677004150100402 8872.5860839252400183 -0.2784245140863958 1.0139287663865868 -0.0101703952207544 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.389611394
2024/174 10:48:00.000 57383.3696712170130922 57488.5278879415054689 8871.9642219332436071 -0.2809424221294800 1.0114089535581148 -0.0105591743674759 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.390221312
2024/174 10:49:00.000 57366.4376169962051790 57549.1368923918416840 8871.3190472375736135 -0.2834567473717340 1.0088893297597896 -0.0109474856801960 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.390831229
2024/174 10:50:00.000 57349.3548102917920914 57609.5947248640804901 8870.6505878409261641 -0.2859675055495375 1.0063698868728088 -0.0113353313997957 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.391441147
2024/174 10:51:00.000 57332.1214646576991072 57669.9013959693111246 8869.9588716118487355 -0.2884747123198830 1.0038506167832006 -0.0117227137567775 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.392051064
2024/174 10:52:00.000 57314.7377927107518190 57730.0569158319558483 8869.2439262853895343 -0.2909783832609934 1.0013315113817121 -0.0121096349713470 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.392660980
2024/174 10:53:00.000 57297.2040061355364742 57790.0612940899372916 8868.5057794636704784 -0.2934785338728645 0.9988125625636799 -0.0124960972534875 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.393270897
2024/174 10:54:00.000 57279.5203156888819649 57849.9145398951077368 8867.7444586165220244 -0.2959751795778184 0.9962937622289061 -0.0128821028030336 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.393880813
2024/174 10:55:00.000 57261.6869312046328560 57909.6166619133946369 8866.9599910820961668 -0.2984683357210503 0.9937751022815334 -0.0132676538097456 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.394490729
2024/174 10:56:00.000 57243.7040615981968585 57969.1676683251644135 8866.1524040674630669 -0.3009580175711716 0.9912565746299196 -0.0136527524533829 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.395100645
2024/174 10:57:00.000 57225.5719148712159949 58028.5675668253388721 8865.3217246491822152 -0.3034442403207486 0.9887381711865135 -0.0140374009037765 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.395710560
2024/174 10:58:00.000 57207.2906981159394491 58087.8163646237153444 8864.4679797739499918 -0.3059270190868358 0.9862198838677277 -0.0144216013209015 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.396320475
2024/174 10:59:00.000 57188.8606175199965946 58146.9140684452577261 8863.5911962591308111 -0.3084063689115059 0.9837017045938182 -0.0148053558549483 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.396930390
2024/174 11:00:00.000 57170.2818783705442911 58205.8606845301692374 8862.6914007933919493 -0.3108823047623745 0.9811836252887539 -0.0151886666463939 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.397540304
2024/174 11:01:00.000 57151.5546850590253598 58264.6562186342343921 8861.7686199372456031 -0.3133548415331205 0.9786656378800954 -0.0155715358260723 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.398150219
2024/174 11:02:00.000 57132.6792410854977788 58323.3006760290591046 8860.8228801236527943 -0.3158239940440026 0.9761477342988703 -0.0159539655152444 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.398760133
2024/174 11:03:00.000 57113.6557490628401865 58381.7940615020852420 8859.8542076585745235 -0.3182897770423709 0.9736299064794448 -0.0163359578256672 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.399370046
2024/174 11:04:00.000 57094.4844107214230462 58440.1363793570199050 8858.8626287215574848 -0.3207522052031752 0.9711121463594029 -0.0167175148596629 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.399979960
2024/174 11:05:00.000 57075.1654269132050104 58498.3276334139009123 8857.8481693662852194 -0.3232112931294573 0.9685944458794161 -0.0170986387101856 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.400589873
2024/174 11:06:00.000 57055.6989976160693914 58556.3678270092495950 8856.8108555211492785 -0.3256670553528931 0.9660767969831310 -0.0174793314608941 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.401199786
2024/174 11:07:00.000 57036.0853219382479438 58614.2569629963254556 8855.7507129897931009 -0.3281195063342237 0.9635591916170260 -0.0178595951862117 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.401809699
2024/174 11:08:00.000 57016.3245981223371928 58671.9950437452353071 8854.6677674516758998 -0.3305686604637890 0.9610416217302989 -0.0182394319513974 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.402419611
2024/174 11:09:00.000 56996.4170235496421810 58729.5820711431806558 8853.5620444626092649 -0.3330145320620037 0.9585240792747401 -0.0186188438126114 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.403029523
2024/174 11:10:00.000 56976.3627947443310404 58787.0180465944649768 8852.4335694553028588 -0.3354571353798413 0.9560065562046040 -0.0189978328169803 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.403639435
2024/174 11:11:00.000 56956.1621073775895638 58844.3029710207702010 8851.2823677399210283 -0.3378964845993125 0.9534890444764881 -0.0193764010026621 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.404249347
2024/174 11:12:00.000 56935.8151562717539491 58901.4368448612149223 8850.1084645045939396 -0.3403325938339401 0.9509715360492049 -0.0197545503989113 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.404859258
2024/174 11:13:00.000 56915.3221354043562314 58958.4196680725071928 8848.9118848159741901 -0.3427654771292306 0.9484540228836592 -0.0201322830261424 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.405469169
2024/174 11:14:00.000 56894.6832379122570273 59015.2514401290973183 8847.6926536197443056 -0.3451951484631414 0.9459364969427208 -0.0205096008959936 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.406079080
2024/174 11:15:00.000 56873.8986560956618632 59071.9321600232724450 8846.4507957411460666 -0.3476216217465444 0.9434189501911016 -0.0208865060113904 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.406688990
2024/174 11:16:00.000 56852.9685814220356406 59128.4618262651929399 8845.1863358855189290 -0.3500449108236853 0.9409013745952285 -0.0212630003666075 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.407298901
2024/174 11:17:00.000 56831.8932045303445193 59184.8404368830742897 8843.8992986387929705 -0.3524650294726399 0.9383837621231190 -0.0216390859473312 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.407908810
2024/174 11:18:00.000 56810.6727152346575167 59241.0679894233107916 8842.5897084680163971 -0.3548819914057663 0.9358661047442574 -0.0220147647307212 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.408518720
2024/174 11:19:00.000 56789.3073025283956667 59297.1444809504755540 8841.2575897218648606 -0.3572958102701533 0.9333483944294664 -0.0223900386854716 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.409128630
2024/174 11:20:00.000 56767.7971545880645863 59353.0699080473932554 8839.9029666311380424 -0.3597064996480657 0.9308306231507836 -0.0227649097718714 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.409738539
2024/174 11:21:00.000 56746.1424587771398365 59408.8442668153220438 8838.5258633092798846 -0.3621140730573771 0.9283127828813362 -0.0231393799418641 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.410348448
2024/174 11:22:00.000 56724.3434016499741119 59464.4675528738371213 8837.1263037528551649 -0.3645185439520407 0.9257948655952190 -0.0235134511391114 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.410958356
2024/174 11:23:00.000 56702.4001689555952908 59519.9397613610344706 8835.7043118420697283 -0.3669199257224737 0.9232768632673605 -0.0238871252990462 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.411568265
2024/174 11:24:00.000 56680.3129456414681044 59575.2608869335745112 8834.2599113412270526 -0.3693182316960213 0.9207587678734040 -0.0242604043489356 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.412178173
2024/174 11:25:00.000 56658.0819158572849119 59630.4309237666020636 8832.7931258992648509 -0.3717134751373759 0.9182405713895802 -0.0246332902079387 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.412788081
2024/174 11:26:00.000 56635.7072629588365089 59685.4498655538991443 8831.3039790501898096 -0.3741056692490004 0.9157222657925816 -0.0250057847871639 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.413397988
2024/174 11:27:00.000 56613.1891695114900358 59740.3177055077976547 8829.7924942135960009 -0.3764948271715486 0.9132038430594368 -0.0253778899897268 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.414007896
2024/174 11:28:00.000 56590.5278172940670629 59795.0344363593467278 8828.2586946951269056 -0.3788809619842826 0.9106852951673845 -0.0257496077108077 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.414617803
2024/174 11:29:00.000 56567.7233873025033972 59849.6000503581817611 8826.7026036869465315 -0.3812640867054869 0.9081666140937478 -0.0261209398377072 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.415227709
2024/174 11:30:00.000 56544.7760597533924738 59904.0145392725753481 8825.1242442682250839 -0.3836442142928773 0.9056477918158086 -0.0264918882499036 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.415837616
2024/174 11:31:00.000 56521.6860140877106460 59958.2778943894300028 8823.5236394055846176 -0.3860213576440093 0.9031288203106809 -0.0268624548191080 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.416447522
2024/174 11:32:00.000 56498.4534289743678528 60012.3901065142999869 8821.9008119535883452 -0.3883955295966813 0.9006096915551843 -0.0272326414093198 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.417057428
2024/174 11:33:00.000 56475.0784823138019419 60066.3511659713039990 8820.2557846551862895 -0.3907667429293355 0.8980903975257198 -0.0276024498768821 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.417667334
2024/174 11:34:00.000 56451.5613512414638535 60120.1610626031251741 8818.5885801421663928 -0.3931350103614552 0.8955709301981420 -0.0279718820705355 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.418277239
2024/174 11:35:00.000 56427.9022121314628748 60173.8197857710256358 8816.8992209356329113 -0.3955003445539588 0.8930512815476315 -0.0283409398314732 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.418887144
2024/174 11:36:00.000 56404.1012405999426846 60227.3273243547009770 8815.1877294464393344 -0.3978627581095913 0.8905314435485712 -0.0287096249933940 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.419497049
2024/174 11:37:00.000 56380.1586115086611244 60280.6836667523093638 8813.4541279756340373 -0.4002222635733063 0.8880114081744158 -0.0290779393825554 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.420106954
2024/174 11:38:00.000 56356.0744989684098982 60333.8888008803696721 8811.6984387149259419 -0.4025788734326754 0.8854911673975741 -0.0294458848178295 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.420716858
2024/174 11:39:00.000 56331.8490763423687895 60386.9427141737469356 8809.9206837470883329 -0.4049326001182329 0.8829707131892693 -0.0298134631107508 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.421326763
2024/174 11:40:00.000 56307.4825162496490520 60439.8453935854704469 8808.1208850464536226 -0.4072834560038791 0.8804500375194209 -0.0301806760655717 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.421936666
2024/174 11:41:00.000 56282.9749905685894191 60492.5968255868428969 8806.2990644792862440 -0.4096314534072512 0.8779291323565154 -0.0305475254793134 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.422546570
2024/174 11:42:00.000 56258.3266704401830793 60545.1969961670765770 8804.4552438042610447 -0.4119766045900952 0.8754079896674783 -0.0309140131418175 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.423156473
2024/174 11:43:00.000 56233.5377262713445816 60597.6458908334752778 8802.5894446728725597 -0.4143189217586362 0.8728866014175483 -0.0312801408357970 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.423766377
2024/174 11:44:00.000 56208.6083277383149834 60649.9434946111359750 8800.7016886298661120 -0.4166584170639463 0.8703649595701495 -0.0316459103368868 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.424376279
2024/174 11:45:00.000 56183.5386437898414442 60702.0897920429561054 8798.7919971136616368 -0.4189951026023073 0.8678430560867633 -0.0320113234136944 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.424986182
2024/174 11:46:00.000 56158.3288426506478572 60754.0847671893861843 8796.8603914567702304 -0.4213289904155740 0.8653208829268011 -0.0323763818278496 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.425596084
2024/174 11:47:00.000 56132.9790918244179920 60805.9284036284516333 8794.9068928862088796 -0.4236600924915307 0.8627984320474766 -0.0327410873340542 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.426205986
2024/174 11:48:00.000 56107.4895580973534379 60857.6206844555199496 8792.9315225239297433 -0.4259884207642492 0.8602756954036782 -0.0331054416801311 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.426815888
2024/174 11:49:00.000 56081.8604075410548830 60909.1615922831115313 8790.9343013872094161 -0.4283139871144396 0.8577526649478400 -0.0334694466070733 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.427425790
2024/174 11:50:00.000 56056.0918055159781943 60960.5511092409287812 8788.9152503890763910 -0.4306368033698022 0.8552293326298139 -0.0338331038490924 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.428035691
2024/174 11:51:00.000 56030.1839166744757676 61011.7892169754923088 8786.8743903387003229 -0.4329568813053745 0.8527056903967424 -0.0341964151336669 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.428645592
2024/174 11:52:00.000 56004.1369049639106379 61062.8758966501191026 8784.8117419418194913 -0.4352742326438754 0.8501817301929289 -0.0345593821815899 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.429255493
2024/174 11:53:00.000 55977.9509336299452116 61113.8111289447115269 8782.7273258011082362 -0.4375888690560438 0.8476574439597063 -0.0349220067070160 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.429865393
2024/174 11:54:00.000 55951.6261652194589260 61164.5948940554808360 8780.6211624165898684 -0.4399008021609963 0.8451328236353192 -0.0352842904175109 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.430475294
2024/174 11:55:00.000 55925.1627615837714984 61215.2271716948816902 8778.4932721860459424 -0.4422100435265359 0.8426078611547780 -0.0356462350140948 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.431085194
2024/174 11:56:00.000 55898.5608838816478965 61265.7079410914084292 8776.3436754053691402 -0.4445166046695046 0.8400825484497439 -0.0360078421912908 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.431695093
2024/174 11:57:00.000 55871.8206925823615165 61316.0371809893040336 8774.1723922689998290 -0.4468204970561113 0.8375568774483915 -0.0363691136371711 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.432304993
2024/174 11:58:00.000 55844.9423474687573616 61366.2148696484073298 8771.9794428702607547 -0.4491217321022603 0.8350308400752829 -0.0367300510334024 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.432914892
2024/174 11:59:00.000 55817.9260076401624247 61416.2409848439056077 8769.7648472017845052 -0.4514203211738784 0.8325044282512378 -0.0370906560552915 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1081344 0 5963.433524791
2024/174 12:00:00.000 55790.7718315155216260 61466.1155038661527215 8767.5286251558700314 -0.4537162755872386 0.8299776338932019 -0.0374509303718307 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.434134690
2024/174 12:01:00.000 55763.4799768362136092 61515.8384035203562235 8765.2707965248646360 -0.4560096066092821 0.8274504489141183 -0.0378108756457424 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.434744588
2024/174 12:02:00.000 55736.0506006690920913 61565.4096601264172932 8762.9913810015332274 -0.4583003254579370 0.8249228652227968 -0.0381704935335239 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.435354487
2024/174 12:03:00.000 55708.4838594094107975 61614.8292495186105953 8760.6903981794439460 -0.4605884433024353 0.8223948747237831 -0.0385297856854914 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.435964385
2024/174 12:04:00.000 55680.7799087837556726 61664.0971470454096561 8758.3678675533283240 -0.4628739712636276 0.8198664693172290 -0.0388887537458243 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.436574282
2024/174 12:05:00.000 55652.9389038528170204 61713.2133275690284790 8756.0238085194523592 -0.4651569204142934 0.8173376408987598 -0.0392473993526085 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.437184180
2024/174 12:06:00.000 55624.9609990144308540 61762.1777654654433718 8753.6582403759766748 -0.4674373017794532 0.8148083813593454 -0.0396057241378802 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.437794077
2024/174 12:07:00.000 55596.8463480063073803 61810.9904346238545259 8751.2711823233130417 -0.4697151263366730 0.8122786825851674 -0.0399637297276682 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.438403974
2024/174 12:08:00.000 55568.5951039089704864 61859.6513084464750136 8748.8626534645063657 -0.4719904050163712 0.8097485364574877 -0.0403214177420374 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.439013871
2024/174 12:09:00.000 55540.2074191484643961 61908.1603598483270616 8746.4326728055639251 -0.4742631487021153 0.8072179348525163 -0.0406787897951304 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.439623767
2024/174 12:10:00.000 55511.6834454992567771 61956.5175612567109056 8743.9812592558228062 -0.4765333682309398 0.8046868696412849 -0.0410358474952117 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.440233663
2024/174 12:11:00.000 55483.0233340870036045 62004.7228846111829625 8741.5084316282991495 -0.4788010743936192 0.8021553326895043 -0.0413925924447066 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.440843559
2024/174 12:12:00.000 55454.2272353912121616 62052.7763013629955822 8739.0142086400464905 -0.4810662779349793 0.7996233158574400 -0.0417490262402446 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.441453455
2024/174 12:13:00.000 55425.2952992481950787 62100.6777824748278363 8736.4986089124740829 -0.4833289895541875 0.7970908109997764 -0.0421051504727008 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.442063351
2024/174 12:14:00.000 55396.2276748535296065 62148.4272984205526882 8733.9616509717307054 -0.4855892199050434 0.7945578099654850 -0.0424609667272360 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.442673246
2024/174 12:15:00.000 55367.0245107650480350 62196.0248191847203998 8731.4033532490175276 -0.4878469795962688 0.7920243045976906 -0.0428164765833384 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.443283141
2024/174 12:16:00.000 55337.6859549053260707 62243.4703142623475287 8728.8237340809391753 -0.4901022791917924 0.7894902867335377 -0.0431716816148634 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.443893035
2024/174 12:17:00.000 55308.2121545644768048 62290.7637526585021988 8726.2228117098220537 -0.4923551292110378 0.7869557482040581 -0.0435265833900742 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.444502930
2024/174 12:18:00.000 55278.6032564027700573 62337.9051028878602665 8723.6006042840872396 -0.4946055401292026 0.7844206808340344 -0.0438811834716814 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.445112824
2024/174 12:19:00.000 55248.8594064532517223 62384.8943329745015944 8720.9571298585360637 -0.4968535223775412 0.7818850764418696 -0.0442354834168830 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.445722718
2024/174 12:20:00.000 55218.9807501244795276 62431.7314104512843187 8718.2924063947230024 -0.4990990863436423 0.7793489268394479 -0.0445894847774037 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.446332612
2024/174 12:21:00.000 55188.9674322029677569 62478.4163023596775020 8715.6064517612503550 -0.5013422423717044 0.7768122238320035 -0.0449431890995338 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.446942505
2024/174 12:22:00.000 55158.8195968559448374 62524.9489752492227126 8712.8992837341011182 -0.5035830007628118 0.7742749592179846 -0.0452965979241683 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.447552399
2024/174 12:23:00.000 55128.5373876338198897 62571.3293951771993306 8710.1709199969736801 -0.5058213717752049 0.7717371247889180 -0.0456497127868457 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.448162292
2024/174 12:24:00.000 55098.1209474727802444 62617.5575277081370587 8707.4213781415965059 -0.5080573656245511 0.7691987123292723 -0.0460025352177860 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.448772184
2024/174 12:25:00.000 55067.5704186973889591 62663.6333379133866401 8704.6506756680319086 -0.5102909924842096 0.7666597136163218 -0.0463550667419285 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.449382077
2024/174 12:26:00.000 55036.8859430230368162 62709.5567903707778896 8701.8588299850180192 -0.5125222624855107 0.7641201204200176 -0.0467073088789715 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.449991969
2024/174 12:27:00.000 55006.0676615585034597 62755.3278491640958237 8699.0458584102543682 -0.5147511857179995 0.7615799245028392 -0.0470592631434073 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.450601861
2024/174 12:28:00.000 54975.1157148084166693 62800.9464778826077236 8696.2117781707311224 -0.5169777722297125 0.7590391176196644 -0.0474109310445611 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.451211753
2024/174 12:29:00.000 54944.0302426757916692 62846.4126396207066136 8693.3566064030346752 -0.5192020320274320 0.7564976915176312 -0.0477623140866279 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.451821644
2024/174 12:30:00.000 54912.8113844644612982 62891.7262969773291843 8690.4803601536495989 -0.5214239750769479 0.7539556379360012 -0.0481134137687095 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.452431536
2024/174 12:31:00.000 54881.4592788815207314 62936.8874120555628906 8687.5830563792715111 -0.5236436113033112 0.7514129486060200 -0.0484642315848507 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.453041427
2024/174 12:32:00.000 54849.9740640397794778 62981.8959464620711515 8684.6647119470962934 -0.5258609505910888 0.7488696152507808 -0.0488147690240763 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.453651317
2024/174 12:33:00.000 54818.3558774601915502 63026.7518613066786202 8681.7253436351365963 -0.5280760027846180 0.7463256295850843 -0.0491650275704267 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.454261208
2024/174 12:34:00.000 54786.6048560742492555 63071.4551172019637306 8678.7649681325019628 -0.5302887776882546 0.7437809833153014 -0.0495150087029941 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.454871098
2024/174 12:35:00.000 54754.7211362263769843 63116.0056742624219623 8675.7836020397171524 -0.5324992850666234 0.7412356681392325 -0.0498647138959585 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.455480988
2024/174 12:36:00.000 54722.7048536763104494 63160.4034921042693895 8672.7812618689895316 -0.5347075346448650 0.7386896757459694 -0.0502141446186226 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.456090878
2024/174 12:37:00.000 54690.5561436014249921 63204.6485298448533285 8669.7579640445183031 -0.5369135361088804 0.7361429978157558 -0.0505633023354475 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.456700768
2024/174 12:38:00.000 54658.2751405991730280 63248.7407461019538459 8666.7137249027800863 -0.5391172991055747 0.7335956260198437 -0.0509121885060875 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.457310657
2024/174 12:39:00.000 54625.8619786893032142 63292.6800989934417885 8663.6485606928163179 -0.5413188332430989 0.7310475520203586 -0.0512608045854252 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.457920546
2024/174 12:40:00.000 54593.3167913162542391 63336.4665461365657393 8660.5624875765206525 -0.5435181480910893 0.7284987674701526 -0.0516091520236056 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.458530435
2024/174 12:41:00.000 54560.6397113514321973 63380.1000446475591161 8657.4555216289081727 -0.5457152531809027 0.7259492640126645 -0.0519572322660706 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.459140324
2024/174 12:42:00.000 54527.8308710955097922 63423.5805511408689199 8654.3276788384246174 -0.5479101580058653 0.7233990332817873 -0.0523050467535944 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.459750212
2024/174 12:43:00.000 54494.8904022806527792 63466.9080217287264531 8651.1789751071883074 -0.5501028720214871 0.7208480669017102 -0.0526525969223152 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.460360100
2024/174 12:44:00.000 54461.8184360729210312 63510.0824120205506915 8648.0094262513084686 -0.5522934046457106 0.7182963564867862 -0.0529998842037704 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.460969988
2024/174 12:45:00.000 54428.6151030743130832 63553.1036771223225514 8644.8190480011253385 -0.5544817652591351 0.7157438936413879 -0.0533469100249301 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.461579876
2024/174 12:46:00.000 54395.2805333251963020 63595.9717716359300539 8641.6078560014975665 -0.5566679632052480 0.7131906699597640 -0.0536936758082299 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.462189763
2024/174 12:47:00.000 54361.8148563063587062 63638.6866496586735593 8638.3758658120823384 -0.5588520077906525 0.7106366770258943 -0.0540401829716042 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.462799651
2024/174 12:48:00.000 54328.2182009413299966 63681.2482647824872402 8635.1230929075827589 -0.5610339082852941 0.7080819064133457 -0.0543864329285192 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.463409538
2024/174 12:49:00.000 54294.4906955985570676 63723.6565700935389032 8631.8495526780370710 -0.5632136739226832 0.7055263496851313 -0.0547324270880058 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.464019424
2024/174 12:50:00.000 54260.6324680935067590 63765.9115181712986669 8628.5552604290733143 -0.5653913139001205 0.7029699983935600 -0.0550781668546914 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.464629311
2024/174 12:51:00.000 54226.6436456909577828 63808.0130610881969915 8625.2402313821639837 -0.5675668373789167 0.7004128440800954 -0.0554236536288329 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.465239197
2024/174 12:52:00.000 54192.5243551070525427 63849.9611504087661160 8621.9044806749079726 -0.5697402534846119 0.6978548782752076 -0.0557688888063487 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.465849083
2024/174 12:53:00.000 54158.2747225114289904 63891.7557371889852220 8618.5480233612706797 -0.5719115713071945 0.6952960924982290 -0.0561138737788501 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.466458969
2024/174 12:54:00.000 54123.8948735294543440 63933.3967719757201849 8615.1708744118477625 -0.5740807999013168 0.6927364782572055 -0.0564586099336737 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.467068854
2024/174 12:55:00.000 54089.3849332442187006 63974.8842048059159424 8611.7730487141361664 -0.5762479482865108 0.6901760270487505 -0.0568030986539123 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.467678740
2024/174 12:56:00.000 54054.7450261987542035 64016.2179852060799021 8608.3545610727542226 -0.5784130254474006 0.6876147303578980 -0.0571473413184469 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.468288625
2024/174 12:57:00.000 54019.9752763979704469 64057.3980621913287905 8604.9154262097272294 -0.5805760403339115 0.6850525796579495 -0.0574913393019769 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.468898510
2024/174 12:58:00.000 53985.0758073108954704 64098.4243842649448197 8601.4556587647166452 -0.5827370018614921 0.6824895664103412 -0.0578350939750527 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.469508394
2024/174 12:59:00.000 53950.0467418725893367 64139.2968994174443651 8597.9752732952838414 -0.5848959189113050 0.6799256820644721 -0.0581786067041044 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.470118279
2024/174 13:00:00.000 53914.8882024863269180 64180.0155551259813365 8594.4742842771083815 -0.5870528003304465 0.6773609180575698 -0.0585218788514738 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.470728163
2024/174 13:01:00.000 53879.6003110255405772 64220.5802983535904787 8590.9527061042717833 -0.5892076549321477 0.6747952658145381 -0.0588649117754445 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.471338047
2024/174 13:02:00.000 53844.1831888358865399 64260.9910755484161200 8587.4105530894685216 -0.5913604914959816 0.6722287167478040 -0.0592077068302719 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.471947930
2024/174 13:03:00.000 53808.6369567372821621 64301.2478326429263689 8583.8478394642588682 -0.5935113187680622 0.6696612622571679 -0.0595502653662136 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.472557814
2024/174 13:04:00.000 53772.9617350258049555 64341.3505150532873813 8580.2645793793035409 -0.5956601454612486 0.6670928937296542 -0.0598925887295588 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.473167697
2024/174 13:05:00.000 53737.1576434758244432 64381.2990676784320385 8576.6607869046220003 -0.5978069802553431 0.6645236025393555 -0.0602346782626588 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.473777580
2024/174 13:06:00.000 53701.2248013418502524 64421.0934348993105232 8573.0364760297798057 -0.5999518317972913 0.6619533800472834 -0.0605765353039556 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.474387463
2024/174 13:07:00.000 53665.1633273606348666 64460.7335605782354833 8569.3916606641851104 -0.6020947087013772 0.6593822176012143 -0.0609181611880119 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.474997346
2024/174 13:08:00.000 53628.9733397529635113 64500.2193880579361576 8565.7263546372614655 -0.6042356195494192 0.6568101065355363 -0.0612595572455400 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.475607228
2024/174 13:09:00.000 53592.6549562257278012 64539.5508601608016761 8562.0405716987206688 -0.6063745728909652 0.6542370381710931 -0.0616007248034309 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.476217110
2024/174 13:10:00.000 53556.2082939738102141 64578.7279191880443250 8558.3343255187664909 -0.6085115772434840 0.6516630038150338 -0.0619416651847833 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.476826992
2024/174 13:11:00.000 53519.6334696819612873 64617.7505069189646747 8554.6076296883347823 -0.6106466410925575 0.6490879947606530 -0.0622823797089321 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.477436874
2024/174 13:12:00.000 53482.9305995268223342 64656.6185646099111182 8550.8604977193135710 -0.6127797728920676 0.6465120022872337 -0.0626228696914767 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.478046755
2024/174 13:13:00.000 53446.0997991786716739 64695.3320329936759663 8547.0929430447613413 -0.6149109810643955 0.6439350176599082 -0.0629631364443104 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.478656636
2024/174 13:14:00.000 53409.1411838034400716 64733.8908522784622619 8543.3049790191398642 -0.6170402740005929 0.6413570321294737 -0.0633031812756471 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.479266517
2024/174 13:15:00.000 53372.0548680645079003 64772.2949621471416322 8539.4966189185215626 -0.6191676600605783 0.6387780369322541 -0.0636430054900503 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.479876398
2024/174 13:16:00.000 53334.8409661245896132 64810.5443017563375179 8535.6678759408187034 -0.6212931475733200 0.6361980232899369 -0.0639826103884610 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.480486278
2024/174 13:17:00.000 53297.4995916475818376 64848.6388097354574711 8531.8187632059889438 -0.6234167448370168 0.6336169824094143 -0.0643219972682250 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.481096159
2024/174 13:18:00.000 53260.0308578004332958 64886.5784241859000758 8527.9492937562699808 -0.6255384601192834 0.6310349054826244 -0.0646611674231207 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1089536 0 5963.481706039
2024/174 13:19:00.000 53222.4348772549055866 64924.3630826802036609 8524.0594805563650880 -0.6276583016573281 0.6284517836863928 -0.0650001221433867 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.482315919
2024/174 13:20:00.000 53184.7117621894503827 64961.9927222609767341 8520.1493364936723083 -0.6297762776581326 0.6258676081822695 -0.0653388627157486 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.482925798
2024/174 13:21:00.000 53146.8616242910502478 64999.4672794400394196 8516.2188743784936378 -0.6318923962986319 0.6232823701163701 -0.0656773904234468 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.483535678
2024/174 13:22:00.000 53108.8845747569066589 65036.7866901975867222 8512.2681069442387525 -0.6340066657258888 0.6206960606192139 -0.0660157065462627 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.484145557
2024/174 13:23:00.000 53070.7807242963099270 65073.9508899811553420 8508.2970468476287351 -0.6361190940572702 0.6181086708055622 -0.0663538123605460 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.484755436
2024/174 13:24:00.000 53032.5501831324145314 65110.9598137046414195 8504.3057066689234489 -0.6382296893806220 0.6155201917742531 -0.0666917091392416 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.485365315
2024/174 13:25:00.000 52994.1930610039635212 65147.8133957474419731 8500.2940989120816084 -0.6403384597544405 0.6129306146080411 -0.0670293981519153 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.485975193
2024/174 13:26:00.000 52955.7094671670347452 65184.5115699533926090 8496.2622360050118004 -0.6424454132080454 0.6103399303734310 -0.0673668806647812 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.486585071
2024/174 13:27:00.000 52917.0995103969326010 65221.0542696299016825 8492.2101302997398307 -0.6445505577417503 0.6077481301205147 -0.0677041579407270 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.487194949
2024/174 13:28:00.000 52878.3632989896359504 65257.4414275467788684 8488.1377940726088127 -0.6466539013270276 0.6051552048827976 -0.0680412312393407 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.487804827
2024/174 13:29:00.000 52839.5009407638717676 65293.6729759353984264 8484.0452395245029038 -0.6487554519066905 0.6025611456770580 -0.0683781018169369 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.488414705
2024/174 13:30:00.000 52800.5125430625266745 65329.7488464876878425 8479.9324787810146518 -0.6508552173950403 0.5999659435031458 -0.0687147709265815 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.489024582
2024/174 13:31:00.000 52761.3982127545605181 65365.6689703549564001 8475.7995238926505408 -0.6529532056780443 0.5973695893438351 -0.0690512398181183 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.489634460
2024/174 13:32:00.000 52722.1580562365561491 65401.4332781469929614 8471.6463868350183475 -0.6550494246134979 0.5947720741646541 -0.0693875097381942 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.490244337
2024/174 13:33:00.000 52682.7921794345238595 65437.0416999310909887 8467.4730795090345055 -0.6571438820311876 0.5921733889137137 -0.0697235819302849 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.490854213
2024/174 13:34:00.000 52643.3006878054729896 65472.4941652307388722 8463.2796137410841766 -0.6592365857330523 0.5895735245215391 -0.0700594576347198 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.491464090
2024/174 13:35:00.000 52603.6836863391872612 65507.7906030248414027 8459.0660012832449866 -0.6613275434933457 0.5869724719008994 -0.0703951380887075 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.492073966
2024/174 13:36:00.000 52563.9412795598036610 65542.9309417464974103 8454.8322538134416391 -0.6634167630587948 0.5843702219466361 -0.0707306245263604 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.492683843
2024/174 13:37:00.000 52524.0735715273985988 65577.9151092819811311 8450.5783829356496426 -0.6655042521487599 0.5817667655354929 -0.0710659181787204 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.493293718
2024/174 13:38:00.000 52484.0806658398432774 65612.7430329695926048 8446.3044001800717524 -0.6675900184553897 0.5791620935259414 -0.0714010202737826 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.493903594
2024/174 13:39:00.000 52443.9626656341788475 65647.4146395985590061 8442.0103170033216884 -0.6696740696437807 0.5765561967580086 -0.0717359320365207 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.494513470
2024/174 13:40:00.000 52403.7196735883771908 65681.9298554080451140 8437.6961447886114911 -0.6717564133521303 0.5739490660531043 -0.0720706546889114 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.495123345
2024/174 13:41:00.000 52363.3517919229634572 65716.2886060858727433 8433.3618948459079547 -0.6738370571918914 0.5713406922138445 -0.0724051894499584 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.495733220
2024/174 13:42:00.000 52322.8591224025149131 65750.4908167674002470 8429.0075784121490869 -0.6759160087479258 0.5687310660238768 -0.0727395375357171 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.496343095
2024/174 13:43:00.000 52282.2417663373707910 65784.5364120345766423 8424.6332066513768950 -0.6779932755786561 0.5661201782477046 -0.0730737001593187 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.496952969
2024/174 13:44:00.000 52241.4998245850874810 65818.4253159144864185 8420.2387906549447507 -0.6800688652162123 0.5635080196305025 -0.0734076785309936 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.497562844
2024/174 13:45:00.000 52200.6333975521556567 65852.1574518784764223 8415.8243414416683663 -0.6821427851665968 0.5608945808979666 -0.0737414738580966 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.498172718
2024/174 13:46:00.000 52159.6425851954336395 65885.7327428407588741 8411.3898699580186076 -0.6842150429098101 0.5582798527560946 -0.0740750873451293 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 1056768 0 5963.498782592
2024/174 13:47:00.000 52118.5274870237262803 65919.1511111573199742 8406.9353870782779268 -0.6862856459000147 0.5556638258910328 -0.0744085201937645 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 3153920 0 5963.499392466
2024/174 13:48:00.000 52077.2882020994511549 65952.4124786247266456 8402.4609036047095287 -0.6883546015656761 0.5530464909688909 -0.0747417736028694 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 3153920 0 5963.500002367
2024/174 13:49:00.000 52035.9248290399991674 65985.5167664789332775 8397.9664302677301748 -0.6904219173097095 0.5504278386355600 -0.0750748487685294 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.500612241
2024/174 13:50:00.000 51994.4374660194225726 66018.4638953939866042 8393.4519777260738920 -0.6924876005096237 0.5478078595165300 -0.0754077468840714 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.501222114
2024/174 13:51:00.000 51952.8262107697955798 66051.2537854809197597 8388.9175565669593198 -0.6945516585176641 0.5451865442167082 -0.0757404691400864 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.501831987
2024/174 13:52:00.000 51911.0911605829169275 66083.8863562863261905 8384.3631773062461434 -0.6966140986609565 0.5425638833202359 -0.0760730167244533 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.502441860
2024/174 13:53:00.000 51869.2324123116122792 66116.3615267913410207 8379.7888503886115359 -0.6986749282416468 0.5399398673903021 -0.0764053908223617 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.503051732
2024/174 13:54:00.000 51827.2500623713858658 66148.6792154101858614 8375.1945861876884010 -0.7007341545370411 0.5373144869689609 -0.0767375926163343 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.503661605
2024/174 13:55:00.000 51785.1442067418101942 66180.8393399889610009 8370.5803950062490912 -0.7027917847997466 0.5346877325769432 -0.0770696232862504 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.504271477
2024/174 13:56:00.000 51742.9149409680467215 66212.8418178044084925 8365.9462870763491082 -0.7048478262578084 0.5320595947134704 -0.0774014840093680 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.504881349
2024/174 13:57:00.000 51700.5623601623228751 66244.6865655625588261 8361.2922725594798976 -0.7069022861148472 0.5294300638560673 -0.0777331759603466 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.505491220
2024/174 13:58:00.000 51658.0865590053945198 66276.3734993974212557 8356.6183615467361960 -0.7089551715501954 0.5267991304603720 -0.0780647003112693 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.506101092
2024/174 13:59:00.000 51615.4876317479065619 66307.9025348697177833 8351.9245640589724644 -0.7110064897190325 0.5241667849599466 -0.0783960582316658 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.506710963
2024/174 14:00:00.000 51572.7656722120009363 66339.2735869654425187 8347.2108900469283981 -0.7130562477525152 0.5215330177660784 -0.0787272508885336 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.507320834
2024/174 14:01:00.000 51529.9207737926335540 66370.4865700946975267 8342.4773493914144638 -0.7151044527579264 0.5188978192676236 -0.0790582794463618 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.507930705
2024/174 14:02:00.000 51486.9530294590222184 66401.5413980901357718 8337.7239519034446857 -0.7171511118187848 0.5162611798307599 -0.0793891450671510 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.508540576
2024/174 14:03:00.000 51443.8625317560654366 66432.4379842058115173 8332.9507073243803461 -0.7191962319949891 0.5136230897988314 -0.0797198489104367 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.509150446
2024/174 14:04:00.000 51400.6493728058630950 66463.1762411155359587 8328.1576253260900558 -0.7212398203229479 0.5109835394921421 -0.0800503921333108 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.509760317
2024/174 14:05:00.000 51357.3136443089388194 66493.7560809118585894 8323.3447155110898166 -0.7232818838157070 0.5083425192077640 -0.0803807758904430 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.510370187
2024/174 14:06:00.000 51313.8554375457824790 66524.1774151042336598 8318.5119874126794457 -0.7253224294630782 0.5057000192193376 -0.0807110013341027 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.510980057
2024/174 14:07:00.000 51270.2748433781453059 66554.4401546178996796 8313.6594504951099225 -0.7273614642317672 0.5030560297768765 -0.0810410696141806 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.511589927
2024/174 14:08:00.000 51226.5719522504950874 66584.5442097924533300 8308.7871141536888899 -0.7293989950654998 0.5004105411065690 -0.0813709818782098 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.512199796
2024/174 14:09:00.000 51182.7468541913913214 66614.4894903802778572 8303.8949877149625536 -0.7314350288851473 0.4977635434105781 -0.0817007392713877 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.512809665
2024/174 14:10:00.000 51138.7996388147512334 66644.2759055451460881 8298.9830804368211830 -0.7334695725888515 0.4951150268668408 -0.0820303429365965 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.513419534
2024/174 14:11:00.000 51094.7303953213631758 66673.9033638608234469 8294.0514015086537256 -0.7355026330521486 0.4924649816288680 -0.0823597940144248 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.514029403
2024/174 14:12:00.000 51050.5392125001017121 66703.3717733095254516 8289.0999600514878694 -0.7375342171280909 0.4898133978255418 -0.0826890936431887 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.514639272
2024/174 14:13:00.000 51006.2261787293246016 66732.6810412804334192 8284.1287651181119145 -0.7395643316473703 0.4871602655609105 -0.0830182429589525 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.515249141
2024/174 14:14:00.000 50961.7913819782916107 66761.8310745682538254 8279.1378256932239310 -0.7415929834184383 0.4845055749139867 -0.0833472430955499 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.515859009
2024/174 14:15:00.000 50917.2349098083213903 66790.8217793717049062 8274.1271506935572688 -0.7436201792276256 0.4818493159385395 -0.0836760951846044 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.516468877
2024/174 14:16:00.000 50872.5568493742393912 66819.6530612919159466 8269.0967489680078870 -0.7456459258392577 0.4791914786628781 -0.0840048003555500 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.517078745
2024/174 14:17:00.000 50827.7572874257602962 66848.3248253309429856 8264.0466292977762350 -0.7476702299957929 0.4765320530896884 -0.0843333597356528 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.517688613
2024/174 14:18:00.000 50782.8363103085794137 66876.8369758902263129 8258.9768003964891250 -0.7496930984179074 0.4738710291957565 -0.0846617744500298 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.518298480
2024/174 14:19:00.000 50737.7940039658642490 66905.1894167691207258 8253.8872709103379748 -0.7517145378046344 0.4712083969318041 -0.0849900456216708 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.518908348
2024/174 14:20:00.000 50692.6304539394841413 66933.3820511631201953 8248.7780494181843096 -0.7537345548334740 0.4685441462222657 -0.0853181743714577 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.519518215
2024/174 14:21:00.000 50647.3457453712981078 66961.4147816624608822 8243.6491444317107380 -0.7557531561605074 0.4658782669650778 -0.0856461618181855 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.520128082
2024/174 14:22:00.000 50601.9399630044135847 66989.2875102504331153 8238.5005643955300911 -0.7577703484205113 0.4632107490314640 -0.0859740090785824 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.520737949
2024/174 14:23:00.000 50556.4131911845324794 67017.0001383017952321 8233.3323176873072953 -0.7597861382270704 0.4605415822657218 -0.0863017172673292 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.521347815
2024/174 14:24:00.000 50510.7655138611371513 67044.5525665811728686 8228.1444126179030718 -0.7618005321726902 0.4578707564850063 -0.0866292874970804 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.521957682
2024/174 14:25:00.000 50464.9970145888437401 67071.9446952413272811 8222.9368574314612488 -0.7638135368289076 0.4551982614791137 -0.0869567208784831 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.522567548
2024/174 14:26:00.000 50419.1077765285081114 67099.1764238216710510 8217.7096603055597370 -0.7658251587464011 0.4525240870102634 -0.0872840185201975 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.523177414
2024/174 14:27:00.000 50373.0978824486737722 67126.2476512464781990 8212.4628293513051176 -0.7678354044551016 0.4498482228128783 -0.0876111815289164 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.523787280
2024/174 14:28:00.000 50326.9674147266341606 67153.1582758232689230 8207.1963726134745230 -0.7698442804642995 0.4471706585933654 -0.0879382110093850 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.524397145
2024/174 14:29:00.000 50280.7164553497641464 67179.9081952410488157 8201.9102980706047674 -0.7718517932627531 0.4444913840298932 -0.0882651080644205 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.525007011
2024/174 14:30:00.000 50234.3450859167278395 67206.4973065687081544 8196.6046136351269524 -0.7738579493187968 0.4418103887721697 -0.0885918737949316 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.525616876
2024/174 14:31:00.000 50187.8533876387227792 67232.9255062532320153 8191.2793271534774249 -0.7758627550804451 0.4391276624412179 -0.0889185092999377 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.526226741
2024/174 14:32:00.000 50141.2414413406368112 67259.1926901180704590 8185.9344464062014595 -0.7778662169754933 0.4364431946291362 -0.0892450156765884 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.526836606
2024/174 14:33:00.000 50094.5093274622995523 67285.2987533611885738 8180.5699791080751311 -0.7798683414116468 0.4337569748989306 -0.0895713940201844 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.527446471
2024/174 14:34:00.000 50047.6571260596974753 67311.2435905536258360 8175.1859329082089971 -0.7818691347765865 0.4310689927841981 -0.0898976454241935 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.528056335
2024/174 14:35:00.000 50000.6849168061453383 67337.0270956374151865 8169.7823153901626938 -0.7838686034380964 0.4283792377889563 -0.0902237709802723 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.528666199
2024/174 14:36:00.000 49953.5927789934794419 67362.6491619240114233 8164.3591340720458902 -0.7858667537441610 0.4256876993873987 -0.0905497717782845 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.529276063
2024/174 14:37:00.000 49906.3807915332508855 67388.1096820923266932 8158.9163964066365224 -0.7878635920230649 0.4229943670236632 -0.0908756489063200 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.529885927
2024/174 14:38:00.000 49859.0490329579188256 67413.4085481871588854 8153.4541097814772002 -0.7898591245834941 0.4202992301115989 -0.0912014034507134 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.530495791
2024/174 14:39:00.000 49811.5975814219636959 67438.5456516170961550 8147.9722815189761604 -0.7918533577146346 0.4176022780345315 -0.0915270364960638 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.531105655
2024/174 14:40:00.000 49764.0265147031532251 67463.5208831528725568 8142.4709188765245926 -0.7938462976862731 0.4149035001450275 -0.0918525491252528 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.531715518
2024/174 14:41:00.000 49716.3359102036047261 67488.3341329253889853 8136.9500290465957733 -0.7958379507488925 0.4122028857646577 -0.0921779424194636 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.532325381
2024/174 14:42:00.000 49668.5258449510074570 67512.9852904240251519 8131.4096191568251015 -0.7978283231337711 0.4095004241837581 -0.0925032174581994 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.532935244
2024/174 14:43:00.000 49620.5963955997140147 67537.4742444944859017 8125.8496962701465236 -0.7998174210530774 0.4067961046611897 -0.0928283753193023 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.533545107
2024/174 14:44:00.000 49572.5476384319845238 67561.8008833371568471 8120.2702673848662016 -0.8018052506999667 0.4040899164240980 -0.0931534170789719 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.534154970
2024/174 14:45:00.000 49524.3796493589979946 67585.9650945050379960 8114.6713394347616486 -0.8037918182486762 0.4013818486676703 -0.0934783438117831 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.534764832
2024/174 14:46:00.000 49476.0925039220674080 67609.9667649019538658 8109.0529192891981438 -0.8057771298546166 0.3986718905548909 -0.0938031565907054 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.535374695
2024/174 14:47:00.000 49427.6862772937092814 67633.8057807804143522 8103.4150137531878499 -0.8077611916544691 0.3959600312162956 -0.0941278564871206 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.535984557
2024/174 14:48:00.000 49379.1610442788733053 67657.4820277398976032 8097.7576295675298752 -0.8097440097662653 0.3932462597497063 -0.0944524445708407 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.536594419
2024/174 14:49:00.000 49330.5168793159173219 67680.9953907247545430 8092.0807734088739380 -0.8117255902895172 0.3905305652200600 -0.0947769219101287 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.537204281
2024/174 14:50:00.000 49281.7538564778078580 67704.3457540221279487 8086.3844518898140450 -0.8137059393052523 0.3878129366590399 -0.0951012895717128 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.537814142
2024/174 14:51:00.000 49232.8720494732042425 67727.5330012601625640 8080.6686715589867163 -0.8156850628761401 0.3850933630649039 -0.0954255486208068 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.538424004
2024/174 14:52:00.000 49183.8715316475208965 67750.5570154058950720 8074.9334389011673920 -0.8176629670465738 0.3823718334022115 -0.0957497001211280 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.539033865
2024/174 14:53:00.000 49134.7523759841278661 67773.4176787631440675 8069.1787603373522870 -0.8196396578427568 0.3796483366015697 -0.0960737451349149 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.539643726
2024/174 14:54:00.000 49085.5146551053185249 67796.1148729706037557 8063.4046422248429735 -0.8216151412727924 0.3769228615593770 -0.0963976847229452 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.540253587
2024/174 14:55:00.000 49036.1584412734009675 67818.6484789996757172 8057.6110908573382403 -0.8235894233267690 0.3741953971375644 -0.0967215199445532 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.540863448
2024/174 14:56:00.000 48986.6838063918767148 67841.0183771524752956 8051.7981124650195852 -0.8255625099768471 0.3714659321633386 -0.0970452518576483 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.541473308
2024/174 14:57:00.000 48937.0908220064375200 67863.2244470596779138 8045.9657132146385266 -0.8275344071773458 0.3687344554289192 -0.0973688815187323 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.542083169
2024/174 14:58:00.000 48887.3795593060858664 67885.2665676784235984 8040.1138992095975482 -0.8295051208648252 0.3660009556912769 -0.0976924099829170 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.542693029
2024/174 14:59:00.000 48837.5500891240808414 67907.1446172902360559 8034.2426764900328635 -0.8314746569581727 0.3632654216718703 -0.0980158383039421 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.543302889
2024/174 15:00:00.000 48787.6024819391386700 67928.8584734988980927 8028.3520510328971795 -0.8334430213586838 0.3605278420563787 -0.0983391675341927 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.543912749
2024/174 15:01:00.000 48737.5368078763858648 67950.4080132281233091 8022.4420287520415513 -0.8354102199501473 0.3577882054944363 -0.0986623987247164 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.544522609
2024/174 15:02:00.000 48687.3531367084724479 67971.7931127196206944 8016.5126154982935986 -0.8373762585989244 0.3550465005993627 -0.0989855329252413 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2105344 0 5963.545132468
2024/174 15:03:00.000 48637.0515378565833089 67993.0136475307663204 8010.5638170595320844 -0.8393411431540306 0.3523027159478918 -0.0993085711841932 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.545742327
2024/174 15:04:00.000 48586.6320803914641147 68014.0694925324351061 8004.5956391607705882 -0.8413048794472047 0.3495568400798749 -0.0996315145487119 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.546352187
2024/174 15:05:00.000 48536.0948330345127033 68034.9605219068180304 7998.6080874642448180 -0.8432674732930358 0.3468088614981100 -0.0999543640646721 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.546962046
2024/174 15:06:00.000 48485.4398641587104066 68055.6866091451374814 7992.6011675694544465 -0.8452289304889682 0.3440587686679082 -0.1002771207766955 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.547571904
2024/174 15:07:00.000 48434.6672417897279956 68076.2476270452752942 7986.5748850132767984 -0.8471892568154290 0.3413065500169221 -0.1005997857281713 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.548181763
2024/174 15:08:00.000 48383.7770336069370387 68096.6434477099246578 7980.5292452700059584 -0.8491484580358930 0.3385521939348406 -0.1009223599612724 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.548791622
2024/174 15:09:00.000 48332.7693069443776039 68116.8739425436651800 7974.4642537514573633 -0.8511065398969594 0.3357956887731069 -0.1012448445169729 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.549401480
2024/174 15:10:00.000 48281.6441287918278249 68136.9389822513476247 7968.3799158070214617 -0.8530635081284267 0.3330370228446376 -0.1015672404350646 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.550011338
2024/174 15:11:00.000 48230.4015657957716030 68156.8384368350962177 7962.2762367237210128 -0.8550193684433687 0.3302761844235354 -0.1018895487541742 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.550621196
2024/174 15:12:00.000 48179.0416842603517580 68176.5721755926497281 7956.1532217263138591 -0.8569741265382076 0.3275131617448054 -0.1022117705117806 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.551231054
2024/174 15:13:00.000 48127.5645501485196291 68196.1400671144365333 7950.0108759773347629 -0.8589277880927877 0.3247479430040650 -0.1025339067442310 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.551840912
2024/174 15:14:00.000 48075.9702290829081903 68215.5419792814645916 7943.8492045771681660 -0.8608803587704499 0.3219805163572540 -0.1028559584867584 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.552450769
2024/174 15:15:00.000 48024.2587863467488205 68234.7777792629785836 7937.6682125641264065 -0.8628318442180998 0.3192108699203434 -0.1031779267734981 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.553060627
2024/174 15:16:00.000 47972.4302868850863888 68253.8473335138987750 7931.4679049145024692 -0.8647822500662833 0.3164389917690406 -0.1034998126375047 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.553670484
2024/174 15:17:00.000 47920.4847953054995742 68272.7505077725363662 7925.2482865426263743 -0.8667315819292537 0.3136648699384938 -0.1038216171107683 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.554280341
2024/174 15:18:00.000 47868.4223758793159504 68291.4871670580760110 7919.0093623009606745 -0.8686798454050439 0.3108884924229944 -0.1041433412242316 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.554890198
2024/174 15:19:00.000 47816.2430925423686858 68310.0571756680583348 7912.7511369801331966 -0.8706270460755174 0.3081098471756423 -0.1044649860078052 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.555500055
2024/174 15:20:00.000 47763.9470088961024885 68328.4603971760225249 7906.4736153089988875 -0.8725731895065034 0.3053289221081856 -0.1047865524903889 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.556109911
2024/174 15:21:00.000 47711.5341882085194811 68346.6966944289888488 7900.1768019547225776 -0.8745182812477651 0.3025457050905038 -0.1051080416998810 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.556719768
2024/174 15:22:00.000 47659.0046934150523157 68364.7659295448247576 7893.8607015228189994 -0.8764623268331319 0.2997601839504435 -0.1054294546631998 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.557329624
2024/174 15:23:00.000 47606.3585871196410153 68382.6679639098874759 7887.5253185572155417 -0.8784053317805492 0.2969723464734759 -0.1057507924062982 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.557939480
2024/174 15:24:00.000 47553.5959315955842612 68400.4026581763755530 7881.1706575403131865 -0.8803473015921447 0.2941821804023871 -0.1060720559541809 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.558549336
2024/174 15:25:00.000 47500.7167887865507510 68417.9698722596513107 7874.7967228930338024 -0.8822882417542922 0.2913896734369661 -0.1063932463309203 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.559159192
2024/174 15:26:00.000 47447.7212203074741410 68435.3694653359125368 7868.4035189748947232 -0.8842281577376757 0.2885948132336920 -0.1067143645596729 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.559769047
2024/174 15:27:00.000 47394.6092874455280253 68452.6012958394130692 7861.9910500840451277 -0.8861670549973526 0.2857975874054162 -0.1070354116626954 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.560378903
2024/174 15:28:00.000 47341.3810511610790854 68469.6652214597852435 7855.5593204573178809 -0.8881049389728164 0.2829979835210459 -0.1073563886613612 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.560988758
2024/174 15:29:00.000 47288.0365720885092742 68486.5610991394787561 7849.1083342703041126 -0.8900418150880579 0.2801959891052229 -0.1076772965761767 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.561598613
2024/174 15:30:00.000 47234.5759105373363127 68503.2887850711704232 7842.6380956373768640 -0.8919776887516268 0.2773915916380018 -0.1079981364267967 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.562208468
2024/174 15:31:00.000 47180.9991264929558383 68519.8481346948974533 7836.1486086117611194 -0.8939125653566904 0.2745847785545239 -0.1083189092320415 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.562818323
2024/174 15:32:00.000 47127.3062796175945550 68536.2390026955399662 7829.6398771855801897 -0.8958464502810953 0.2717755372446930 -0.1086396160099121 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.563428178
2024/174 15:33:00.000 47073.4974292513797991 68552.4612429999542655 7823.1119052898948212 -0.8977793488874245 0.2689638550528436 -0.1089602577776070 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.564038032
2024/174 15:34:00.000 47019.5726344130380312 68568.5147087742516305 7816.5646967947586745 -0.8997112665230559 0.2661497192774115 -0.1092808355515374 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.564647887
2024/174 15:35:00.000 46965.5319538009644020 68584.3992524211789714 7809.9982555092738039 -0.9016422085201962 0.2633331171705520 -0.1096013503473422 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.565257741
2024/174 15:36:00.000 46911.3754457940740394 68600.1147255770338234 7803.4125851816106660 -0.9035721801960326 0.2605140359379956 -0.1099218031799103 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.565867595
2024/174 15:37:00.000 46857.1031684526678873 68615.6609791092778323 7796.8076894990808796 -0.9055011868526448 0.2576924627384223 -0.1102421950633865 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.566477449
2024/174 15:38:00.000 46802.7151795193858561 68631.0378631132625742 7790.1835720881654197 -0.9074292337771561 0.2548683846833109 -0.1105625270111937 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.567087303
2024/174 15:39:00.000 46748.2115364201163175 68646.2452269097557291 7783.5402365145600925 -0.9093563262417630 0.2520417888365500 -0.1108828000360475 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.567697156
2024/174 15:40:00.000 46693.5922962648328394 68661.2829190418415237 7776.8776862832182815 -0.9112824695037898 0.2492126622140931 -0.1112030151499719 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.568307010
2024/174 15:41:00.000 46638.8575158485182328 68676.1507872721413150 7770.1959248383955128 -0.9132076688057413 0.2463809917836104 -0.1115231733643147 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.568916863
2024/174 15:42:00.000 46584.0072516520303907 68690.8486785798741039 7763.4949555636803780 -0.9151319293753548 0.2435467644641394 -0.1118432756897638 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.569526716
2024/174 15:43:00.000 46529.0415598430554383 68705.3764391579461517 7756.7747817820454657 -0.9170552564256519 0.2407099671257317 -0.1121633231363623 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.570136569
2024/174 15:44:00.000 46473.9604962768935366 68719.7339144099532859 7750.0354067558764655 -0.9189776551549880 0.2378705865890985 -0.1124833167135246 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.570746422
2024/174 15:45:00.000 46418.7641164974193089 68733.9209489472996211 7743.2768336870176427 -0.9208991307471033 0.2350286096252527 -0.1128032574300517 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.571356275
2024/174 15:46:00.000 46363.4524757378676441 68747.9373865861271042 7736.4990657167954851 -0.9228196883711711 0.2321840229551495 -0.1131231462941469 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.571966128
2024/174 15:47:00.000 46308.0256289218305028 68761.7830703442887170 7729.7021059260650873 -0.9247393331818475 0.2293368132493231 -0.1134429843134314 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.572575980
2024/174 15:48:00.000 46252.4836306639845134 68775.4578424383507809 7722.8859573352474399 -0.9266580703193162 0.2264869671275223 -0.1137627724949597 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.573185833
2024/174 15:49:00.000 46196.8265352710732259 68788.9615442806534702 7716.0506229043430722 -0.9285759049093393 0.2236344711583427 -0.1140825118452352 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.573795685
2024/174 15:50:00.000 46141.0543967427001917 68802.2940164759056643 7709.1961055329893497 -0.9304928420632994 0.2207793118588555 -0.1144022033702257 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.574405537
2024/174 15:51:00.000 46085.1672687722239061 68815.4550988184637390 7702.3224080604850315 -0.9324088868782163 0.2179214756941708 -0.1147218480753760 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.575015389
2024/174 15:52:00.000 46029.1652047476309235 68828.4446302889409708 7695.4295332658048210 -0.9343240444369192 0.2150609490773246 -0.1150414469656339 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.575625240
2024/174 15:53:00.000 45973.0482577523580403 68841.2624490511370823 7688.5174838676484796 -0.9362383198078957 0.2121977183685037 -0.1153610010454500 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.576235092
2024/174 15:54:00.000 45916.8164805661508581 68853.9083924489241326 7681.5862625244635638 -0.9381517180454642 0.2093317698749277 -0.1156805113188031 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.576844944
2024/174 15:55:00.000 45860.4699256658641389 68866.3822970030305441 7674.6358718344672525 -0.9400642441897848 0.2064630898504011 -0.1159999787892133 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.577454795
2024/174 15:56:00.000 45804.0086452265095431 68878.6839984076650580 7667.6663143356863657 -0.9419759032669018 0.2035916644949265 -0.1163194044597572 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.578064646
2024/174 15:57:00.000 45747.4326911218086025 68890.8133315276209032 7660.6775925059700967 -0.9438867002887817 0.2007174799543159 -0.1166387893330830 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.578674497
2024/174 15:58:00.000 45690.7421149252913892 68902.7701303945359541 7653.6697087630245733 -0.9457966402533567 0.1978405223197976 -0.1169581344114258 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.579284348
2024/174 15:59:00.000 45633.9369679109586286 68914.5542282041860744 7646.6426654644337759 -0.9477057281445608 0.1949607776276217 -0.1172774406966231 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.579894199
2024/174 16:00:00.000 45577.0173010542494012 68926.1654573126288597 7639.5964649076831847 -0.9496139689323708 0.1920782318586622 -0.1175967091901294 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.580504050
2024/174 16:01:00.000 45519.9831650327832904 68937.6036492332059424 7632.5311093301770597 -0.9515213675728409 0.1891928709380163 -0.1179159408930318 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.581113900
2024/174 16:02:00.000 45462.8346102272480493 68948.8686346330068773 7625.4466009092693639 -0.9534279290081437 0.1863046807345996 -0.1182351368060651 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.581723751
2024/174 16:03:00.000 45405.5716867222727160 68959.9602433296240633 7618.3429417622837718 -0.9553336581666033 0.1834136470607411 -0.1185542979296268 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.582333601
2024/174 16:04:00.000 45348.1944443070606212 68970.8783042877184926 7611.2201339465209458 -0.9572385599627303 0.1805197556717721 -0.1188734252637919 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.582943451
2024/174 16:05:00.000 45290.7029324765171623 68981.6226456154545303 7604.0781794592949154 -0.9591426392972592 0.1776229922656141 -0.1191925198083284 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.583553301
2024/174 16:06:00.000 45233.0972004318100517 68992.1930945612111827 7596.9170802379339875 -0.9610459010571774 0.1747233424823628 -0.1195115825627122 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.584163151
2024/174 16:07:00.000 45175.3772970813224674 69002.5894775099586695 7589.7368381598153064 -0.9629483501157164 0.1718207919037807 -0.1198306145261381 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.584773001
2024/174 16:08:00.000 45117.5432710414825124 69012.8116199798823800 7582.5374550423675828 -0.9648499913325724 0.1689153260532340 -0.1201496166975505 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.585382850
2024/174 16:09:00.000 45059.5951706375417416 69022.8593466187739978 7575.3189326430883739 -0.9667508295536488 0.1660069303947260 -0.1204685900756349 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.585992700
2024/174 16:10:00.000 45001.5330439043973456 69032.7324812004517298 7568.0812726595659115 -0.9686508696112771 0.1630955903328284 -0.1207875356588482 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.586602549
2024/174 16:11:00.000 44943.3569385873706779 69042.4308466213115025 7560.8244767294809208 -0.9705501163242031 0.1601812912121616 -0.1211064544454298 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.587212398
2024/174 16:12:00.000 44885.0669021431531291 69051.9542648964852560 7553.5485464306348149 -0.9724485744976135 0.1572640183169599 -0.1214253474334170 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.587822248
2024/174 16:13:00.000 44826.6629817404391360 69061.3025571564066922 7546.2534832809478758 -0.9743462489231645 0.1543437568706341 -0.1217442156206593 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.588432096
2024/174 16:14:00.000 44768.1452242609302630 69070.4755436430568807 7538.9392887384701680 -0.9762431443790085 0.1514204920353291 -0.1220630600048331 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.589041945
2024/174 16:15:00.000 44709.5136762999245548 69079.4730437063408317 7531.6059642014024575 -0.9781392656298202 0.1484942089114804 -0.1223818815834575 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.589651794
2024/174 16:16:00.000 44650.7683841673424467 69088.2948758003185503 7524.2535110080953018 -0.9800346174268255 0.1455648925373653 -0.1227006813539080 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.590261643
2024/174 16:17:00.000 44591.9093938883888768 69096.9408574794215383 7516.8819304370672398 -0.9819292045078204 0.1426325278886518 -0.1230194603134316 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.590871491
2024/174 16:18:00.000 44532.9367512044118484 69105.4108053947129520 7509.4912237069920593 -0.9838230315971993 0.1396970998779435 -0.1233382194591622 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.591481340
2024/174 16:19:00.000 44473.8505015737100621 69113.7045352902205195 7502.0813919767324478 -0.9857161034059782 0.1367585933543218 -0.1236569597881343 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.592091188
2024/174 16:20:00.000 44414.6506901723041665 69121.8218619989056606 7494.6524363453236219 -0.9876084246318130 0.1338169931028835 -0.1239756822972984 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.592701036
2024/174 16:21:00.000 44355.3373618947298382 69129.7625994389527477 7487.2043578519860603 -0.9894999999590247 0.1308722838442760 -0.1242943879835358 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.593310884
2024/174 16:22:00.000 44295.9105613549400005 69137.5265606097818818 7479.7371574761382362 -0.9913908340586179 0.1279244502342281 -0.1246130778436726 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.593920732
2024/174 16:23:00.000 44236.3703328869378311 69145.1135575883090496 7472.2508361373693333 -0.9932809315882359 0.1249734768629542 -0.1249317528744897 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.594530579
2024/174 16:24:00.000 44176.7167205457517412 69152.5234015247551724 7464.7453946954901767 -0.9951702971924450 0.1220193482551784 -0.1252504140727586 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.595140427
2024/174 16:25:00.000 44116.9497681080902112 69159.7559026388771599 7457.2208339504877586 -0.9970589355023497 0.1190620488688988 -0.1255690624352239 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.595750275
2024/174 16:26:00.000 44057.0695190731712501 69166.8108702159661334 7449.6771546425443375 -0.9989468511358776 0.1161015630954068 -0.1258876989586389 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.596360122
2024/174 16:27:00.000 43997.0760166635518544 69173.6881126027292339 7442.1143574520465336 -1.0008340486977303 0.1131378752586766 -0.1262063246397754 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.596969969
2024/174 16:28:00.000 43936.9693038259356399 69180.3874372032878455 7434.5324429995616811 -1.0027205327793971 0.1101709696148735 -0.1265249404754381 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.597579816
2024/174 16:29:00.000 43876.7494232319077128 69186.9086504751030589 7426.9314118458551093 -1.0046063079591732 0.1072008303518600 -0.1268435474624793 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.598189663
2024/174 16:30:00.000 43816.4164172787204734 69193.2515579248138238 7419.3112644918810474 -1.0064913788021665 0.1042274415886959 -0.1271621465978128 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.598799510
2024/174 16:31:00.000 43755.9703280901885591 69199.4159641041478608 7411.6720013787680728 -1.0083757498603165 0.1012507873751366 -0.1274807388784294 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.599409357
2024/174 16:32:00.000 43695.4111975173145765 69205.4016726057307096 7404.0136228878318434 -1.0102594256724011 0.0982708516911257 -0.1277993253014107 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.600019204
2024/174 16:33:00.000 43634.7390671392640797 69211.2084860588511219 7396.3361293405550896 -1.0121424107640520 0.0952876184462851 -0.1281179068639438 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.600629051
2024/174 16:34:00.000 43573.9539782639621990 69216.8362061252701096 7388.6395209985821566 -1.0140247096477586 0.0923010714793998 -0.1284364845633354 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.601238897
2024/174 16:35:00.000 43513.0559719290831708 69222.2846334949426819 7380.9237980637244618 -1.0159063268228818 0.0893111945578994 -0.1287550593970271 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.601848743
2024/174 16:36:00.000 43452.0450889026324148 69227.5535678817250300 7373.1889606779368478 -1.0177872667756587 0.0863179713773359 -0.1290736323626089 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.602458590
2024/174 16:37:00.000 43390.9213696839069598 69232.6428080189798493 7365.4350089233112158 -1.0196675339792107 0.0833213855608557 -0.1293922044578343 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.603068436
2024/174 16:38:00.000 43329.6848545041575562 69237.5521516553853871 7357.6619428220747068 -1.0215471328935499 0.0803214206586696 -0.1297107766806339 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.603678282
2024/174 16:39:00.000 43268.3355833274763427 69242.2813955503515899 7349.8697623365669642 -1.0234260679654859 0.0773180601473460 -0.1300293500291228 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.604288128
2024/174 16:40:00.000 43206.8735958515244420 69246.8303354695963208 7342.0584673692446813 -1.0253043436290252 0.0743112874299655 -0.1303479255016468 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.604897974
2024/174 16:41:00.000 43145.2989315083032125 69251.1987661808962002 7334.2280577626497688 -1.0271819643047753 0.0713010858345268 -0.1306665040967476 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.605507819
2024/174 16:42:00.000 43083.6116294649618794 69255.3864814494736493 7326.3785332994011696 -1.0290589344003469 0.0682874386140980 -0.1309850868132101 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.606117665
2024/174 16:43:00.000 43021.8117286246269941 69259.3932740334130358 7318.5098937021866732 -1.0309352583102556 0.0652703289460923 -0.1313036746500683 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.606727510
2024/174 16:44:00.000 42959.8992676271082019 69263.2189356791350292 7310.6221386337501826 -1.0328109404159220 0.0622497399317106 -0.1316222686066204 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.607337356
2024/174 16:45:00.000 42897.8742848497349769 69266.8632571168855065 7302.7152676968617016 -1.0346859850856731 0.0592256545953799 -0.1319408696824420 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.607947201
2024/174 16:46:00.000 42835.7368184081205982 69270.3260280560789397 7294.7892804343082389 -1.0365603966747348 0.0561980558841875 -0.1322594788774012 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.608557046
2024/174 16:47:00.000 42773.4869061569843325 69273.6070371805108152 7286.8441763288856237 -1.0384341795252336 0.0531669266673098 -0.1325780971916725 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.609166891
2024/174 16:48:00.000 42711.1245856909081340 69276.7060721438756445 7278.8799548033548490 -1.0403073379661929 0.0501322497354372 -0.1328967256257514 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.609776736
2024/174 16:49:00.000 42648.6498943450715160 69279.6229195649502799 7270.8966152204457103 -1.0421798763135228 0.0470940078001940 -0.1332153651804677 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.610386581
2024/174 16:50:00.000 42586.0628691961610457 69282.3573650227335747 7262.8941568828267918 -1.0440517988700195 0.0440521834935537 -0.1335340168570008 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.610996426
2024/174 16:51:00.000 42523.3635470630833879 69284.9091930518043227 7254.8725790330854579 -1.0459231099253552 0.0410067593672496 -0.1338526816568934 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.611606271
2024/174 16:52:00.000 42460.5519645077147288 69287.2781871374318143 7246.8318808537032965 -1.0477938137560692 0.0379577178921805 -0.1341713605820658 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.612216115
2024/174 16:53:00.000 42397.6281578357229591 69289.4641297106572893 7238.7720614670352006 -1.0496639146255591 0.0349050414578111 -0.1344900546348298 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.612825960
2024/174 16:54:00.000 42334.5921630974626169 69291.4668021434044931 7230.6931199352920885 -1.0515334167840740 0.0318487123715687 -0.1348087648179030 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.613435804
2024/174 16:55:00.000 42271.4440160885569640 69293.2859847437212011 7222.5950552604890618 -1.0534023244685560 0.0287887128579925 -0.1351274921344114 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.614045648
2024/174 16:56:00.000 42208.1837523509238963 69294.9214567504241131 7214.4778663844708717 -1.0552706419032025 0.0257250250590993 -0.1354462375879512 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.614655492
2024/174 16:57:00.000 42144.8114071732852608 69296.3729963284567930 7206.3415521888318835 -1.0571383732985864 0.0226576310322800 -0.1357650021825301 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.615265336
2024/174 16:58:00.000 42081.3270155922582489 69297.6403805636800826 7198.1861114949151670 -1.0590055228522184 0.0195865127506658 -0.1360837869226305 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.615875180
2024/174 16:59:00.000 42017.7306123929229216 69298.7233854577207239 7190.0115430637833924 -1.0608720947483896 0.0165116521022554 -0.1364025928132107 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.616485024
2024/174 17:00:00.000 41954.0222321097098757 69299.6217859230237082 7181.8178455961879081 -1.0627380931581514 0.0134330308892794 -0.1367214208597201 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.617094868
2024/174 17:01:00.000 41890.2019090272297035 69300.3353557774971705 7173.6050177325350887 -1.0646035222393020 0.0103506308275607 -0.1370402720681121 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.617704712
2024/174 17:02:00.000 41826.2696771809569327 69300.8638677393755643 7165.3730580528608698 -1.0664683861363597 0.0072644335458691 -0.1373591474448589 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.618314555
2024/174 17:03:00.000 41762.2255703581613488 69301.2070934220682830 7157.1219650767970961 -1.0683326889805500 0.0041744205852704 -0.1376780479969655 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.618924399
2024/174 17:04:00.000 41698.0696220985628315 69301.3648033287026919 7148.8517372635351421 -1.0701964348897777 0.0010805733984702 -0.1379969747319831 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.619534242
2024/174 17:05:00.000 41633.8018656953063328 69301.3367668470455101 7140.5623730118013555 -1.0720596279686063 -0.0020171266508475 -0.1383159286580236 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.620144086
2024/174 17:06:00.000 41569.4223341955585056 69301.1227522438130109 7132.2538706598170393 -1.0739222723082329 -0.0051186982886881 -0.1386349107837738 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.620753929
2024/174 17:07:00.000 41504.9310604014972341 69300.7225266596069559 7123.9262284852629818 -1.0757843719864630 -0.0082241603314186 -0.1389539221185088 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.621363772
2024/174 17:08:00.000 41440.3280768709955737 69300.1358561032539001 7115.5794447052458054 -1.0776459310676834 -0.0113335316864468 -0.1392729636721060 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.621973615
2024/174 17:09:00.000 41375.6134159184730379 69299.3625054464064306 7107.2135174762652241 -1.0795069536028330 -0.0144468313529052 -0.1395920364550595 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.622583458
2024/174 17:10:00.000 41310.7871096156886779 69298.4022384179406799 7098.8284448941594746 -1.0813674436293756 -0.0175640784223409 -0.1399111414784936 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.623193301
2024/174 17:11:00.000 41245.8491897925414378 69297.2548175986303249 7090.4242249940944021 -1.0832274051710609 -0.0206852920797537 -0.1402302797541590 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.623803144
2024/174 17:12:00.000 41180.7996880380160292 69295.9200044150202302 7082.0008557505088902 -1.0850868422387339 -0.0238104916029073 -0.1405494522945195 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.624412987
2024/174 17:13:00.000 41115.6386357007359038 69294.3975591344496934 7073.5583350770739344 -1.0869457588290261 -0.0269396963651473 -0.1408686601126553 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.625022829
2024/174 17:14:00.000 41050.3660638899746118 69292.6872408588678809 7065.0966608266408002 -1.0888041589251718 -0.0300729258347040 -0.1411879042223507 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.625632672
2024/174 17:15:00.000 40984.9820034764343291 69290.7888075193041004 7056.6158307912364762 -1.0906620464967653 -0.0332101995757611 -0.1415071856380899 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.626242514
2024/174 17:16:00.000 40919.4864850930316607 69288.7020158700179309 7048.1158427019754527 -1.0925194254997206 -0.0363515372491816 -0.1418265053750705 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.626852357
2024/174 17:17:00.000 40853.8795391357343760 69286.4266214827075601 7039.5966942290542647 -1.0943762998762325 -0.0394969586132409 -0.1421458644492177 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.627462199
2024/174 17:18:00.000 40788.1611957644345239 69283.9623787406017072 7031.0583829816832804 -1.0962326735547396 -0.0426464835243652 -0.1424652638771979 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.628072041
2024/174 17:19:00.000 40722.3314849036614760 69281.3090408326679608 7022.5009065080530490 -1.0980885504498783 -0.0458001319378771 -0.1427847046764324 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.628681883
2024/174 17:20:00.000 40656.3904362435860094 69278.4663597474427661 7013.9242622952879174 -1.0999439344624447 -0.0489579239087469 -0.1431041878651112 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.629291725
2024/174 17:21:00.000 40590.3380792406242108 69275.4340862672252115 7005.3284477693932786 -1.1017988294793459 -0.0521198795923511 -0.1434237144622067 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.629901567
2024/174 17:22:00.000 40524.1744431184706627 69272.2119699620088795 6996.7134602952119167 -1.1036532393735572 -0.0552860192452368 -0.1437432854874878 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.630511409
2024/174 17:23:00.000 40457.8995568688551430 69268.7997591832245234 6988.0792971763830792 -1.1055071680040742 -0.0584563632258932 -0.1440629019615331 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.631121251
2024/174 17:24:00.000 40391.5134492524011876 69265.1972010578319896 6979.4259556552760841 -1.1073606192158643 -0.0616309319955298 -0.1443825649057447 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.631731093
2024/174 17:25:00.000 40325.0161487993827905 69261.4040414819755824 6970.7534329129621256 -1.1092135968398138 -0.0648097461188610 -0.1447022753423622 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.632340934
2024/174 17:26:00.000 40258.4076838107284857 69257.4200251146976370 6962.0617260691442425 -1.1110661046926811 -0.0679928262648978 -0.1450220342944761 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.632950776
2024/174 17:27:00.000 40191.6880823586980114 69253.2448953720158897 6953.3508321821136633 -1.1129181465767330 -0.0711801932082359 -0.1453418427860145 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.633560618
2024/174 17:28:00.000 40124.8573722880028072 69248.8783944198949030 6944.6207482487125162 -1.1147697262809433 -0.0743718678278683 -0.1456617018418667 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.634170459
2024/174 17:29:00.000 40057.9155812163007795 69244.3202631686435780 6935.8714712042492465 -1.1166208475790331 -0.0775678711110272 -0.1459816124877295 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.634780300
2024/174 17:30:00.000 39990.8627365352876950 69239.5702412661194103 6927.1029979224658746 -1.1184715142306862 -0.0807682241519746 -0.1463015757502333 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.635390142
2024/174 17:31:00.000 39923.6988654115266399 69234.6280670911801280 6918.3153252154879738 -1.1203217299811778 -0.0839729481533318 -0.1466215926569270 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.635999983
2024/174 17:32:00.000 39856.4239947872774792 69229.4934777473099530 6909.5084498337419063 -1.1221714985613105 -0.0871820644269143 -0.1469416642362925 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.636609824
2024/174 17:33:00.000 39789.0381513814209029 69224.1662090559402714 6900.6823684659348146 -1.1240208236873510 -0.0903955943945737 -0.1472617915177578 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.637219665
2024/174 17:34:00.000 39721.5413616901205387 69218.6459955502505181 6891.8370777389627619 -1.1258697090617416 -0.0936135595876714 -0.1475819755317746 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.637829506
2024/174 17:35:00.000 39653.9336519882781431 69212.9325704671209678 6882.9725742178889050 -1.1277181583699138 -0.0968359816534812 -0.1479022173095726 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.638439347
2024/174 17:36:00.000 39586.2150483297082246 69207.0256657423597062 6874.0888544058589105 -1.1295661752849415 -0.1000628823476671 -0.1482225178835660 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.639049188
2024/174 17:37:00.000 39518.3855765484040603 69200.9250120025390061 6865.1859147440363813 -1.1314137634642931 -0.1032942835407971 -0.1485428782871018 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.639659029
2024/174 17:38:00.000 39450.4452622593162232 69194.6303385586797958 6856.2637516115664766 -1.1332609265505635 -0.1065302072178002 -0.1488632995545406 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.640268870
2024/174 17:39:00.000 39382.3941308593712165 69188.1413733991794288 6847.3223613254940574 -1.1351076681714001 -0.1097706754788538 -0.1491837827212696 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.640878710
2024/174 17:40:00.000 39314.2322075282208971 69181.4578431830450427 6838.3617401407127545 -1.1369539919394300 -0.1130157105402803 -0.1495043288237161 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.641488551
2024/174 17:41:00.000 39245.9595172292538336 69174.5794732326612575 6829.3818842498994854 -1.1387999014521832 -0.1162653347354508 -0.1498249388993612 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.642098391
2024/174 17:42:00.000 39177.5760847104320419 69167.5059875270089833 6820.3827897834535179 -1.1406454002920117 -0.1195195705156972 -0.1501456139867523 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.642708232
2024/174 17:43:00.000 39109.0819345052441349 69160.2371086943312548 6811.3644528094173438 -1.1424904920260150 -0.1227784404512348 -0.1504663551255175 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.643318072
2024/174 17:44:00.000 39040.4770909336075420 69152.7725580051483121 6802.3268693334357522 -1.1443351802059523 -0.1260419672320880 -0.1507871633563780 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.643927913
2024/174 17:45:00.000 38971.7615781028216588 69145.1120553648797795 6793.2700352986685175 -1.1461794683681610 -0.1293101736690295 -0.1511080397211614 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.644537753
2024/174 17:46:00.000 38902.9354199084409629 69137.2553193066851236 6784.1939465857394680 -1.1480233600334719 -0.1325830826945260 -0.1514289852628157 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.645147593
2024/174 17:47:00.000 38833.9986400352572673 69129.2020669841585914 6775.0985990126537217 -1.1498668587071224 -0.1358607173636925 -0.1517500010254213 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.645757434
2024/174 17:48:00.000 38764.9512619581873878 69120.9520141638058703 6765.9839883347476643 -1.1517099678786624 -0.1391431008552556 -0.1520710880542055 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.646367274
2024/174 17:49:00.000 38695.7933089432990528 69112.5048752177099232 6756.8501102445934521 -1.1535526910218667 -0.1424302564725255 -0.1523922473955544 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.646977114
2024/174 17:50:00.000 38626.5248040486985701 69103.8603631159494398 6747.6969603719635415 -1.1553950315946415 -0.1457222076443766 -0.1527134800970268 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.647586954
2024/174 17:51:00.000 38557.1457701254184940 69095.0181894191773608 6738.5245342837251883 -1.1572369930389264 -0.1490189779262392 -0.1530347872073671 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.648196794
2024/174 17:52:00.000 38487.6562298185672262 69085.9780642708210507 6729.3328274837967911 -1.1590785787805984 -0.1523205910010959 -0.1533561697765182 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.648806634
2024/174 17:53:00.000 38418.0562055681148195 69076.7396963894716464 6720.1218354130542139 -1.1609197922293721 -0.1556270706804918 -0.1536776288556345 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.649416473
2024/174 17:54:00.000 38348.3457196099552675 69067.3027930611860938 6710.8915534492771258 -1.1627606367786956 -0.1589384409055515 -0.1539991654970950 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.650026313
2024/174 17:55:00.000 38278.5247939768814831 69057.6670601316145621 6701.6419769070580514 -1.1646011158056508 -0.1622547257480064 -0.1543207807545163 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.650636153
2024/174 17:56:00.000 38208.5934504995384486 69047.8322019981569611 6692.3731010377350685 -1.1664412326708435 -0.1655759494112312 -0.1546424756827655 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.651245993
2024/174 17:57:00.000 38138.5517108074345742 69037.7979216020903550 6683.0849210293226861 -1.1682809907182963 -0.1689021362312903 -0.1549642513379729 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.651855832
2024/174 17:58:00.000 38068.3995963299530558 69027.5639204204635462 6673.7774320064272615 -1.1701203932753379 -0.1722333106779930 -0.1552861087775448 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.652465672
2024/174 17:59:00.000 37998.1371282973050256 69017.1298984580789693 6664.4506290301642366 -1.1719594436524918 -0.1755694973559617 -0.1556080490601768 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.653075511
2024/174 18:00:00.000 37927.7643277416063938 69006.4955542394454824 6655.1045070980944729 -1.1737981451433581 -0.1789107210057044 -0.1559300732458661 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.653685351
2024/174 18:01:00.000 37857.2812154978528270 68995.6605848005419830 6645.7390611441414876 -1.1756365010244996 -0.1822570065047031 -0.1562521823959242 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.654295190
2024/174 18:02:00.000 37786.6878122049747617 68984.6246856804937124 6636.3542860385105087 -1.1774745145553180 -0.1856083788685088 -0.1565743775729899 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.654905030
2024/174 18:03:00.000 37715.9841383068560390 68973.3875509133795276 6626.9501765876011632 -1.1793121889779363 -0.1889648632518485 -0.1568966598410417 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.655514869
2024/174 18:04:00.000 37645.1702140533743659 68961.9488730197917903 6617.5267275339410844 -1.1811495275170714 -0.1923264849497419 -0.1572190302654106 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.656124708
2024/174 18:05:00.000 37574.2460595014490536 68950.3083429983234964 6608.0839335560958716 -1.1829865333799072 -0.1956932693986285 -0.1575414899127926 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.656734548
2024/174 18:06:00.000 37503.2116945160742034 68938.4656503172300290 6598.6217892685863262 -1.1848232097559657 -0.1990652421775060 -0.1578640398512608 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.657344387
2024/174 18:07:00.000 37432.0671387714464800 68926.4204829055670416 6589.1402892218029592 -1.1866595598169771 -0.2024424290090800 -0.1581866811502788 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.657954226
2024/174 18:08:00.000 37360.8124117519400897 68914.1725271448376589 6579.6394279019341411 -1.1884955867167417 -0.2058248557609221 -0.1585094148807121 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.658564065
2024/174 18:09:00.000 37289.4475327533145901 68901.7214678600284969 6570.1191997308751525 -1.1903312935909949 -0.2092125484466420 -0.1588322421148415 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.659173904
2024/174 18:10:00.000 37217.9725208836825914 68889.0669883108785143 6560.5795990661308679 -1.1921666835572673 -0.2126055332270691 -0.1591551639263743 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.659783743
2024/174 18:11:00.000 37146.3873950646811863 68876.2087701831187587 6551.0206202007493630 -1.1940017597147436 -0.2160038364114460 -0.1594781813904575 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.660393582
2024/174 18:12:00.000 37074.6921740324978600 68863.1464935793774202 6541.4422573632245985 -1.1958365251441148 -0.2194074844586332 -0.1598012955836897 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.661003421
2024/174 18:13:00.000 37002.8868763391146786 68849.8798370102449553 6531.8445047174100182 -1.1976709829074337 -0.2228165039783255 -0.1601245075841332 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.661613260
2024/174 18:14:00.000 36930.9715203533341992 68836.4084773851791397 6522.2273563624348753 -1.1995051360479621 -0.2262309217322794 -0.1604478184713260 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.662223099
2024/174 18:15:00.000 36858.9461242618563119 68822.7320900033228099 6512.5908063325987314 -1.2013389875900202 -0.2296507646355550 -0.1607712293262947 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.662832938
2024/174 18:16:00.000 36786.8107060705806362 68808.8503485443507088 6502.9348485973105198 -1.2031725405388283 -0.2330760597577650 -0.1610947412315652 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.663442777
2024/174 18:17:00.000 36714.5652836056106025 68794.7629250589816365 6493.2594770609694024 -1.2050057978803470 -0.2365068343243404 -0.1614183552711757 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.664052616
2024/174 18:18:00.000 36642.2098745145340217 68780.4694899597816402 6483.5646855628992853 -1.2068387625811205 -0.2399431157178064 -0.1617420725306880 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.664662454
2024/174 18:19:00.000 36569.7444962674999260 68765.9697120116325095 6473.8504678772369516 -1.2086714375881051 -0.2433849314790706 -0.1620658940971998 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.665272293
2024/174 18:20:00.000 36497.1691661584336543 68751.2632583221420646 6464.1168177128429306 -1.2105038258285090 -0.2468323093087248 -0.1623898210593561 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.665882132
2024/174 18:21:00.000 36424.4839013062301092 68736.3497943320253398 6454.3637287132205529 -1.2123359302096135 -0.2502852770683582 -0.1627138545073609 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.666491971
2024/174 18:22:00.000 36351.6887186559615657 68721.2289838055294240 6444.5911944564086298 -1.2141677536186053 -0.2537438627818838 -0.1630379955329891 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.667101809
2024/174 18:23:00.000 36278.7836349800054450 68705.9004888204217423 6434.7992084548932326 -1.2159992989223987 -0.2572080946368800 -0.1633622452295982 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.667711648
2024/174 18:24:00.000 36205.7686668794340221 68690.3639697584585520 6424.9877641555131049 -1.2178305689674527 -0.2606780009859404 -0.1636866046921389 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.668321486
2024/174 18:25:00.000 36132.6438307850985439 68674.6190852951112902 6415.1568549393587091 -1.2196615665795898 -0.2641536103480419 -0.1640110750171677 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.668931325
2024/174 18:26:00.000 36059.4091429589461768 68658.6654923897440312 6405.3064741216794573 -1.2214922945638105 -0.2676349514099235 -0.1643356573028574 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.669541163
2024/174 18:27:00.000 35986.0646194952496444 68642.5028462754708016 6395.4366149517873055 -1.2233227557040995 -0.2711220530274799 -0.1646603526490088 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.670151002
2024/174 18:28:00.000 35912.6102763218368636 68626.1308004488673760 6385.5472706129557992 -1.2251529527632388 -0.2746149442271679 -0.1649851621570619 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.670760840
2024/174 18:29:00.000 35839.0461292014733772 68609.5490066598140402 6375.6384342223227577 -1.2269828884826062 -0.2781136542074273 -0.1653100869301067 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.671370679
2024/174 18:30:00.000 35765.3721937330847140 68592.7571149011200760 6365.7100988307893203 -1.2288125655819744 -0.2816182123401158 -0.1656351280728945 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.671980517
2024/174 18:31:00.000 35691.5884853529933025 68575.7547733980027260 6355.7622574229244492 -1.2306419867593148 -0.2851286481719597 -0.1659602866918491 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.672590355
2024/174 18:32:00.000 35617.6950193363591097 68558.5416285975661594 6345.7949029168594279 -1.2324711546905827 -0.2886449914260147 -0.1662855638950770 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.673200194
2024/174 18:33:00.000 35543.6918107984674862 68541.1173251583095407 6335.8080281641859983 -1.2343000720295101 -0.2921672720031463 -0.1666109607923787 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.673810032
2024/174 18:34:00.000 35469.5788746960024582 68523.4815059391839895 6325.8016259498617728 -1.2361287414073912 -0.2956955199835223 -0.1669364784952593 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.674419871
2024/174 18:35:00.000 35395.3562258284800919 68505.6338119889842346 6315.7756889920992762 -1.2379571654328654 -0.2992297656281210 -0.1672621181169392 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.675029709
2024/174 18:36:00.000 35321.0238788395727170 68487.5738825353910215 6305.7302099422631727 -1.2397853466916930 -0.3027700393802536 -0.1675878807723642 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.675639547
2024/174 18:37:00.000 35246.5818482185204630 68469.3013549739116570 6295.6651813847784069 -1.2416132877465338 -0.3063163718671035 -0.1679137675782162 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.676249385
2024/174 18:38:00.000 35172.0301483014845871 68450.8158648569951765 6285.5805958370092412 -1.2434409911367137 -0.3098687939012802 -0.1682397796529237 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.676859224
2024/174 18:39:00.000 35097.3687932729444583 68432.1170458825363312 6275.4764457491619396 -1.2452684593779935 -0.3134273364823892 -0.1685659181166720 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.677469062
2024/174 18:40:00.000 35022.5977971671964042 68413.2045298830198590 6265.3527235041783570 -1.2470956949623324 -0.3169920307986167 -0.1688921840914125 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.678078900
2024/174 18:41:00.000 34947.7171738697288674 68394.0779468137770891 6255.2094214176349851 -1.2489227003576460 -0.3205629082283323 -0.1692185787008738 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.678688738
2024/174 18:42:00.000 34872.7269371186557692 68374.7369247418246232 6245.0465317376256280 -1.2507494780075581 -0.3241400003417061 -0.1695451030705709 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.679298576
2024/174 18:43:00.000 34797.6271005062444601 68355.1810898340190761 6234.8640466446640858 -1.2525760303311577 -0.3277233389023442 -0.1698717583278151 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.679908415
2024/174 18:44:00.000 34722.4176774803345324 68335.4100663456629263 6224.6619582515641014 -1.2544023597227392 -0.3313129558689388 -0.1701985456017242 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.680518253
2024/174 18:45:00.000 34647.0986813458657707 68315.4234766086883610 6214.4402586033465923 -1.2562284685515477 -0.3349088833969372 -0.1705254660232310 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.681128091
2024/174 18:46:00.000 34571.6701252663915511 68295.2209410195937380 6204.1989396771168686 -1.2580543591615145 -0.3385111538402252 -0.1708525207250935 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.681737929
2024/174 18:47:00.000 34496.1320222655776888 68274.8020780278166058 6193.9379933819573125 -1.2598800338709957 -0.3421197997528328 -0.1711797108419044 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.682347767
2024/174 18:48:00.000 34420.4843852287667687 68254.1665041234082310 6183.6574115588236964 -1.2617054949724915 -0.3457348538906503 -0.1715070375100994 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.682957605
2024/174 18:49:00.000 34344.7272269045497524 68233.3138338249700610 6173.3571859804260384 -1.2635307447323809 -0.3493563492131684 -0.1718345018679667 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.683567443
2024/174 18:50:00.000 34268.8605599063012050 68212.2436796674010111 6163.0373083511303776 -1.2653557853906330 -0.3529843188852330 -0.1721621050556563 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.684177281
2024/174 18:51:00.000 34192.8843967138454900 68190.9556521895719925 6152.6977703068278061 -1.2671806191605273 -0.3566187962788193 -0.1724898482151881 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.684787120
2024/174 18:52:00.000 34116.7987496749483398 68169.4493599215929862 6142.3385634148316967 -1.2690052482283618 -0.3602598149748234 -0.1728177324904609 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.685396958
2024/174 18:53:00.000 34040.6036310070630861 68147.7244093726767460 6131.9596791737740205 -1.2708296747531584 -0.3639074087648741 -0.1731457590272608 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.686006796
2024/174 18:54:00.000 33964.2990527989531984 68125.7804050179256592 6121.5611090134771075 -1.2726539008663640 -0.3675616116531612 -0.1734739289732697 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.686616634
2024/174 18:55:00.000 33887.8850270122275106 68103.6169492858753074 6111.1428442948390511 -1.2744779286715462 -0.3712224578582864 -0.1738022434780731 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.687226472
2024/174 18:56:00.000 33811.3615654832246946 68081.2336425454559503 6100.7048763097373012 -1.2763017602440840 -0.3748899818151286 -0.1741307036931687 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.687836310
2024/174 18:57:00.000 33734.7286799245775910 68058.6300830929685617 6090.2471962808958779 -1.2781253976308511 -0.3785642181767337 -0.1744593107719735 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.688446148
2024/174 18:58:00.000 33657.9863819269739906 68035.8058671389444498 6079.7697953617698658 -1.2799488428498975 -0.3822452018162217 -0.1747880658698322 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.689055986
2024/174 18:59:00.000 33581.1346829609101405 68012.7605887948448071 6069.2726646364499175 -1.2817720978901268 -0.3859329678287131 -0.1751169701440247 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.689665824
2024/174 19:00:00.000 33504.1735943783787661 67989.4938400597602595 6058.7557951195203714 -1.2835951647109614 -0.3896275515332784 -0.1754460247537730 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.690275662
2024/174 19:01:00.000 33427.1031274147535441 67966.0052108068630332 6048.2191777559546608 -1.2854180452420088 -0.3933289884749054 -0.1757752308602487 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.690885500
2024/174 19:02:00.000 33349.9232931905353325 67942.2942887697572587 6037.6628034210034457 -1.2872407413827196 -0.3970373144264886 -0.1761045896265800 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.691495338
2024/174 19:03:00.000 33272.6341027130911243 67918.3606595288292738 6027.0866629200636453 -1.2890632550020438 -0.4007525653908407 -0.1764341022178591 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.692105177
2024/174 19:04:00.000 33195.2355668787058676 67894.2039064973505447 6016.4907469885738465 -1.2908855879380714 -0.4044747776027224 -0.1767637698011475 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.692715015
2024/174 19:05:00.000 33117.7276964741977281 67869.8236109074641718 6005.8750462918806079 -1.2927077419976796 -0.4082039875308981 -0.1770935935454837 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.693324853
2024/174 19:06:00.000 33040.1105021789844614 67845.2193517960986355 5995.2395514251447821 -1.2945297189561646 -0.4119402318802088 -0.1774235746218889 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.693934691
2024/174 19:07:00.000 32962.3839945668951259 67820.3907059908524388 5984.5842529131850824 -1.2963515205568739 -0.4156835475936715 -0.1777537142033733 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.694544529
2024/174 19:08:00.000 32884.5481841081345920 67795.3372480954130879 5973.9091412103953189 -1.2981731485108290 -0.4194339718545977 -0.1780840134649418 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.695154367
2024/174 19:09:00.000 32806.6030811712407740 67770.0585504753544228 5963.2142067006079742 -1.2999946044963402 -0.4231915420887381 -0.1784144735835995 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.695764205
2024/174 19:10:00.000 32728.5486960250200354 67744.5541832432063529 5952.4994396969632362 -1.3018158901586230 -0.4269562959664460 -0.1787450957383578 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.696374043
2024/174 19:11:00.000 32650.3850388405771810 67718.8237142440775642 5941.7648304418125917 -1.3036370071093977 -0.4307282714048685 -0.1790758811102389 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.696983882
2024/174 19:12:00.000 32572.1121196933199826 67692.8667090404196642 5931.0103691065814928 -1.3054579569264888 -0.4345075065701577 -0.1794068308822807 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.697593720
2024/174 19:13:00.000 32493.7299485650473798 67666.6827308972860919 5920.2360457916538508 -1.3072787411534190 -0.4382940398797084 -0.1797379462395424 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.698203558
2024/174 19:14:00.000 32415.2385353459430917 67640.2713407670817105 5909.4418505262437975 -1.3090993612989916 -0.4420879100044195 -0.1800692283691080 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.698813396
2024/174 19:15:00.000 32336.6378898367438524 67613.6320972742541926 5898.6277732682892747 -1.3109198188368694 -0.4458891558709783 -0.1804006784600915 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.699423234
2024/174 19:16:00.000 32257.9280217508348869 67586.7645566999271978 5887.7938039043065146 -1.3127401152051470 -0.4496978166641719 -0.1807322977036399 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.700033073
2024/174 19:17:00.000 32179.1089407163781289 67559.6682729663880309 5876.9399322492963620 -1.3145602518059136 -0.4535139318292229 -0.1810640872929381 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.700642911
2024/174 19:18:00.000 32100.1806562785059214 67532.3427976213133661 5866.0661480466005742 -1.3163802300048115 -0.4573375410741507 -0.1813960484232116 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.701252749
2024/174 19:19:00.000 32021.1431779014965286 67504.7876798219222110 5855.1724409677808580 -1.3182000511305858 -0.4611686843721582 -0.1817281822917300 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.701862587
2024/174 19:20:00.000 31941.9965149710660626 67477.0024663190415595 5844.2588006125097309 -1.3200197164746246 -0.4650074019640458 -0.1820604900978097 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.702472426
2024/174 19:21:00.000 31862.7406767965694598 67448.9867014409683179 5833.3252165084368244 -1.3218392272904997 -0.4688537343606511 -0.1823929730428172 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.703082264
2024/174 19:22:00.000 31783.3756726132705808 67420.7399270772002637 5822.3716781110642842 -1.3236585847934870 -0.4727077223453162 -0.1827256323301708 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.703692102
2024/174 19:23:00.000 31703.9015115846741537 67392.2616826619778294 5811.3981748036349018 -1.3254777901600916 -0.4765694069763806 -0.1830584691653432 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.704301941
2024/174 19:24:00.000 31624.3182028049050132 67363.5515051577531267 5800.4046958969911429 -1.3272968445275581 -0.4804388295897051 -0.1833914847558628 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.704911779
2024/174 19:25:00.000 31544.6257553010400443 67334.6089290384115884 5789.3912306294769223 -1.3291157489933754 -0.4843160318012197 -0.1837246803113159 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.705521618
2024/174 19:26:00.000 31464.8241780354474031 67305.4334862723771948 5778.3577681667820798 -1.3309345046147727 -0.4882010555095020 -0.1840580570433474 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.706131456
2024/174 19:27:00.000 31384.9134799083840335 67276.0247063057322521 5767.3042976018441550 -1.3327531124082050 -0.4920939428983858 -0.1843916161656613 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.706741295
2024/174 19:28:00.000 31304.8936697602912318 67246.3821160447696457 5756.2308079547201487 -1.3345715733488350 -0.4959947364395953 -0.1847253588940223 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.707351133
2024/174 19:29:00.000 31224.7647563743412320 67216.5052398388797883 5745.1372881724519175 -1.3363898883700018 -0.4999034788954116 -0.1850592864462549 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.707960972
2024/174 19:30:00.000 31144.5267484790274466 67186.3935994629136985 5734.0237271289543060 -1.3382080583626865 -0.5038202133213678 -0.1853934000422438 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.708570810
2024/174 19:31:00.000 31064.1796547506382922 67156.0467140994442161 5722.8901136248896364 -1.3400260841749621 -0.5077449830689751 -0.1857277009039331 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.709180649
2024/174 19:32:00.000 30983.7234838158838102 67125.4641003210999770 5711.7364363875349227 -1.3418439666114417 -0.5116778317884781 -0.1860621902553261 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.709790487
2024/174 19:33:00.000 30903.1582442545186495 67094.6452720724191749 5700.5626840706727307 -1.3436617064327077 -0.5156188034316453 -0.1863968693224828 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.710400326
2024/174 19:34:00.000 30822.4839446019686875 67063.5897406517615309 5689.3688452544502070 -1.3454793043547488 -0.5195679422545845 -0.1867317393335198 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.711010165
2024/174 19:35:00.000 30741.7005933520958934 67032.2970146928128088 5678.1549084452772149 -1.3472967610483635 -0.5235252928205967 -0.1870668015186072 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.711620004
2024/174 19:36:00.000 30660.8081989598758810 67000.7666001463076100 5666.9208620756826349 -1.3491140771385794 -0.5274909000030584 -0.1874020571099663 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.712229842
2024/174 19:37:00.000 30579.8067698441445827 66968.9980002611118834 5655.6666945042088628 -1.3509312532040429 -0.5314648089883396 -0.1877375073418673 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.712839681
2024/174 19:38:00.000 30498.6963143904613389 66936.9907155654655071 5644.3923940152708383 -1.3527482897764114 -0.5354470652787509 -0.1880731534506254 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.713449520
2024/174 19:39:00.000 30417.4768409538883134 66904.7442438479774864 5633.0979488190532720 -1.3545651873397273 -0.5394377146955291 -0.1884089966745980 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.714059359
2024/174 19:40:00.000 30336.1483578618972388 66872.2580801381991478 5621.7833470513714929 -1.3563819463297908 -0.5434368033818536 -0.1887450382541797 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.714669198
2024/174 19:41:00.000 30254.7108734172907134 66839.5317166875465773 5610.4485767735568515 -1.3581985671335128 -0.5474443778059006 -0.1890812794317981 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.715279037
2024/174 19:42:00.000 30173.1643959010871185 66806.5646429493353935 5599.0936259723393960 -1.3600150500882637 -0.5514604847639246 -0.1894177214519095 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.715888876
2024/174 19:43:00.000 30091.5089335756529181 66773.3563455593102844 5587.7184825597105373 -1.3618313954812076 -0.5554851713833907 -0.1897543655609921 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.716498715
2024/174 19:44:00.000 30009.7444946875766618 66739.9063083154760534 5576.3231343728248248 -1.3636476035486300 -0.5595184851261270 -0.1900912130075413 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.717108554
2024/174 19:45:00.000 29927.8710874708158372 66706.2140121580741834 5564.9075691738589740 -1.3654636744752480 -0.5635604737915231 -0.1904282650420624 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.717718393
2024/174 19:46:00.000 29845.8887201498691866 66672.2789351491373964 5553.4717746498981796 -1.3672796083935184 -0.5676111855197618 -0.1907655229170641 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.718328232
2024/174 19:47:00.000 29763.7974009428144200 66638.1005524520151084 5542.0157384128242484 -1.3690954053829236 -0.5716706687950901 -0.1911029878870509 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.718938071
2024/174 19:48:00.000 29681.5971380645751196 66603.6783363106078468 5530.5394479991800836 -1.3709110654692553 -0.5757389724491281 -0.1914406612085156 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.719547911
2024/174 19:49:00.000 29599.2879397301840072 66569.0117560283106286 5519.0428908700650936 -1.3727265886238773 -0.5798161456642172 -0.1917785441399299 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.720157750
2024/174 19:50:00.000 29516.8698141580462107 66534.1002779470873065 5507.5260544110142291 -1.3745419747629923 -0.5839022379768010 -0.1921166379417364 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.720767589
2024/174 19:51:00.000 29434.3427695732316351 66498.9433654259628383 5495.9889259318651966 -1.3763572237468693 -0.5879972992808615 -0.1924549438763380 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.721377429
2024/174 19:52:00.000 29351.7068142109274049 66463.5404788195155561 5484.4314926666684187 -1.3781723353790869 -0.5921013798313787 -0.1927934632080886 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.721987268
2024/174 19:53:00.000 29268.9619563197993557 66427.8910754560638452 5472.8537417735415147 -1.3799873094057462 -0.5962145302478395 -0.1931321972032814 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.722597108
2024/174 19:54:00.000 29186.1082041655135981 66391.9946096158528235 5461.2556603345719850 -1.3818021455146783 -0.6003368015177883 -0.1934711471301385 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.723206947
2024/174 19:55:00.000 29103.1455660342071496 66355.8505325086007360 5449.6372353556980670 -1.3836168433346363 -0.6044682450004156 -0.1938103142587984 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.723816787
2024/174 19:56:00.000 29020.0740502361441031 66319.4582922513509402 5437.9984537665895914 -1.3854314024344729 -0.6086089124301939 -0.1941496998613032 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.724426627
2024/174 19:57:00.000 28936.8936651091898966 66282.8173338455962949 5426.3393024205352049 -1.3872458223223050 -0.6127588559205550 -0.1944893052115857 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.725036466
2024/174 19:58:00.000 28853.6044190226493811 66245.9270991547382437 5414.6597680943405067 -1.3890601024446716 -0.6169181279676034 -0.1948291315854560 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.725646306
2024/174 19:59:00.000 28770.2063203808538674 66208.7870268806582317 5402.9598374881934433 -1.3908742421856624 -0.6210867814538940 -0.1951691802605852 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.726256146
2024/174 20:00:00.000 28686.6993776269955561 66171.3965525407256791 5391.2394972255769972 -1.3926882408660435 -0.6252648696522342 -0.1955094525164923 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.726865986
2024/174 20:01:00.000 28603.0835992469656048 66133.7551084440783598 5379.4987338531409478 -1.3945020977423697 -0.6294524462295413 -0.1958499496345263 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.727475826
2024/174 20:02:00.000 28519.3589937731667305 66095.8621236679464346 5367.7375338405981893 -1.3963158120060739 -0.6336495652507466 -0.1961906728978508 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.728085666
2024/174 20:03:00.000 28435.5255697885295376 66057.7170240335544804 5355.9558835806301431 -1.3981293827825474 -0.6378562811827416 -0.1965316235914262 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.728695506
2024/174 20:04:00.000 28351.5833359304488113 66019.3192320820962777 5344.1537693887521527 -1.3999428091302044 -0.6420726488983794 -0.1968728030019911 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.729305346
2024/174 20:05:00.000 28267.5323008948871575 65980.6681670499383472 5332.3311775032325386 -1.4017560900395241 -0.6462987236805203 -0.1972142124180436 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.729915186
2024/174 20:06:00.000 28183.3724734403695038 65941.7632448442454915 5320.4880940849698163 -1.4035692244320939 -0.6505345612261162 -0.1975558531298225 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.730525027
2024/174 20:07:00.000 28099.1038623922722763 65902.6038780177041190 5308.6245052174008379 -1.4053822111596099 -0.6547802176503724 -0.1978977264292848 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.731134867
2024/174 20:08:00.000 28014.7264766469779715 65863.1894757434929488 5296.7403969063916520 -1.4071950490028868 -0.6590357494909320 -0.1982398336100857 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.731744707
2024/174 20:09:00.000 27930.2403251761825231 65823.5194437897444004 5284.8357550801465550 -1.4090077366708349 -0.6633012137121240 -0.1985821759675562 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.732354548
2024/174 20:10:00.000 27845.6454170311917551 65783.5931844938895665 5272.9105655890871276 -1.4108202727994277 -0.6675766677092622 -0.1989247547986797 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.732964389
2024/174 20:11:00.000 27760.9417613474288373 65743.4100967364502139 5260.9648142057776568 -1.4126326559506501 -0.6718621693129965 -0.1992675714020680 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.733574229
2024/174 20:12:00.000 27676.1293673487962224 65702.9695759151072707 5248.9984866248087201 -1.4144448846114250 -0.6761577767937184 -0.1996106270779367 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.734184070
2024/174 20:13:00.000 27591.2082443522667745 65662.2710139178525424 5237.0115684627171504 -1.4162569571925265 -0.6804635488660220 -0.1999539231280792 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.734793911
2024/174 20:14:00.000 27506.1784017724967271 65621.3137990965187782 5225.0040452578823533 -1.4180688720274839 -0.6847795446932058 -0.2002974608558404 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.735403752
2024/174 20:15:00.000 27421.0398491264822951 65580.0973162394802785 5212.9759024704389958 -1.4198806273714379 -0.6891058238918637 -0.2006412415660879 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.736013592
2024/174 20:16:00.000 27335.7925960382526682 65538.6209465444117086 5200.9271254821842376 -1.4216922214000092 -0.6934424465364986 -0.2009852665651841 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.736623433
2024/174 20:17:00.000 27250.4366522437776439 65496.8840675906612887 5188.8576995964876915 -1.4235036522081337 -0.6977894731642081 -0.2013295371609563 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.737233275
2024/174 20:18:00.000 27164.9720275957079139 65454.8860533113620477 5176.7676100382041113 -1.4253149178088771 -0.7021469647794303 -0.2016740546626660 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.737843116
2024/174 20:19:00.000 27079.3987320684682345 65412.6262739652374876 5164.6568419535960857 -1.4271260161322346 -0.7065149828587446 -0.2020188203809768 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.738452957
2024/174 20:20:00.000 26993.7167757631432323 65370.1040961081162095 5152.5253804102412687 -1.4289369450239049 -0.7108935893557354 -0.2023638356279217 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.739062798
2024/174 20:21:00.000 26907.9261689126797137 65327.3188825642428128 5140.3732103969568925 -1.4307477022440436 -0.7152828467059180 -0.2027091017168686 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.739672640
2024/174 20:22:00.000 26822.0269218869980250 65284.2699923970722011 5128.2003168237179125 -1.4325582854660135 -0.7196828178317090 -0.2030546199624866 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.740282481
2024/174 20:23:00.000 26736.0190451982525701 65240.9567808800202329 5116.0066845215760623 -1.4343686922750736 -0.7240935661475014 -0.2034003916807073 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.740892323
2024/174 20:24:00.000 26649.9025495061614492 65197.3785994666832266 5103.7922982425998271 -1.4361789201670849 -0.7285151555647582 -0.2037464181886892 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.741502164
2024/174 20:25:00.000 26563.6774456234052195 65153.5347957610792946 5091.5571426597862228 -1.4379889665471774 -0.7329476504971953 -0.2040927008047780 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.742112006
2024/174 20:26:00.000 26477.3437445211275190 65109.4247134870747686 5079.3012023669980408 -1.4397988287283938 -0.7373911158660235 -0.2044392408484669 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.742721848
2024/174 20:27:00.000 26390.9014573344575183 65065.0476924579124898 5067.0244618788919979 -1.4416085039303139 -0.7418456171052586 -0.2047860396403551 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.743331690
2024/174 20:28:00.000 26304.3505953682069958 65020.4030685453835758 5054.7269056308632571 -1.4434179892776540 -0.7463112201671014 -0.2051330985021061 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.743941532
2024/174 20:29:00.000 26217.6911701025892398 64975.4901736483006971 5042.4085179789690301 -1.4452272817988348 -0.7507879915273856 -0.2054804187564017 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.744551374
2024/174 20:30:00.000 26130.9231931990289013 64930.3083356612551142 5030.0692831998840120 -1.4470363784245537 -0.7552759981910773 -0.2058280017269003 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.745161216
2024/174 20:31:00.000 26044.0466765060882608 64884.8568784423769102 5017.7091854908248933 -1.4488452759862789 -0.7597753076978925 -0.2061758487381860 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.745771059
2024/174 20:32:00.000 25957.0616320654444280 64839.1351217812916730 5005.3282089695185277 -1.4506539712147708 -0.7642859881279361 -0.2065239611157234 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.746380901
2024/174 20:33:00.000 25869.9680721180047840 64793.1423813665096532 4992.9263376741282627 -1.4524624607385506 -0.7688081081074402 -0.2068723401858067 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.746990743
2024/174 20:34:00.000 25782.7660091100624413 64746.8779687523638131 4980.5035555632202886 -1.4542707410823479 -0.7733417368145689 -0.2072209872755094 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.747600586
2024/174 20:35:00.000 25695.4554556995681196 64700.3411913258387358 4968.0598465157181636 -1.4560788086655221 -0.7778869439853033 -0.2075699037126313 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.748210429
2024/174 20:36:00.000 25608.0364247625329881 64653.5313522728465614 4955.5951943308491536 -1.4578866598004541 -0.7824437999193996 -0.2079190908256441 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.748820271
2024/174 20:37:00.000 25520.5089293994715263 64606.4477505442991969 4943.1095827281187667 -1.4596942906909112 -0.7870123754864327 -0.2082685499436358 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.749430114
2024/174 20:38:00.000 25432.8729829419644375 64559.0896808215766214 4930.6029953472670968 -1.4615016974304003 -0.7915927421318827 -0.2086182823962548 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.750039957
2024/174 20:39:00.000 25345.1285989593416161 64511.4564334820533986 4918.0754157482451774 -1.4633088760004440 -0.7961849718833774 -0.2089682895136476 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.750649800
2024/174 20:40:00.000 25257.2757912654378742 64463.5472945637302473 4905.5268274111740539 -1.4651158222688840 -0.8007891373569379 -0.2093185726264002 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.751259643
2024/174 20:41:00.000 25169.3145739254869113 64415.3615457297928515 4892.9572137363347792 -1.4669225319881201 -0.8054053117633454 -0.2096691330654754 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.751869487
2024/174 20:42:00.000 25081.2449612630589399 64366.8984642329087364 4880.3665580441347629 -1.4687290007933311 -0.8100335689145874 -0.2100199721621476 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.752479330
2024/174 20:43:00.000 24993.0669678671984002 64318.1573228787237895 4867.7548435751032230 -1.4705352242006606 -0.8146739832303866 -0.2103710912479375 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.753089174
2024/174 20:44:00.000 24904.7806085995944159 64269.1373899893515045 4855.1220534898648111 -1.4723411976053615 -0.8193266297448240 -0.2107224916545424 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.753699017
2024/174 20:45:00.000 24816.3858986018931319 64219.8379293661782867 4842.4681708691496169 -1.4741469162799552 -0.8239915841130078 -0.2110741747137702 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.754308861
2024/174 20:46:00.000 24727.8828533031264669 64170.2582002526178258 4829.7931787137667925 -1.4759523753722648 -0.8286689226179241 -0.2114261417574616 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.754918705
2024/174 20:47:00.000 24639.2714884272390918 64120.3974572959996294 4817.0970599446218330 -1.4777575699035046 -0.8333587221772828 -0.2117783941174197 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.755528549
2024/174 20:48:00.000 24550.5518200007427367 64070.2549505094066262 4804.3797974027129385 -1.4795624947662960 -0.8380610603505033 -0.2121309331253333 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.756138393
2024/174 20:49:00.000 24461.7238643605269317 64019.8299252329234150 4791.6413738491446566 -1.4813671447226511 -0.8427760153457849 -0.2124837601126984 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.756748237
2024/174 20:50:00.000 24372.7876381617097650 63969.1216220945352688 4778.8817719651333391 -1.4831715144019213 -0.8475036660272735 -0.2128368764107380 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.757358081
2024/174 20:51:00.000 24283.7431583856669022 63918.1292769704232342 4766.1009743520407937 -1.4849755982987130 -0.8522440919223205 -0.2131902833503193 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.757967925
2024/174 20:52:00.000 24194.5904423482388665 63866.8521209451646428 4753.2989635313815597 -1.4867793907707494 -0.8569973732288614 -0.2135439822618678 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.758577770
2024/174 20:53:00.000 24105.3295077079346811 63815.2893802710532327 4740.4757219448656542 -1.4885828860367625 -0.8617635908228199 -0.2138979744752851 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.759187615
2024/174 20:54:00.000 24015.9603724743574276 63763.4402763273974415 4727.6312319544240381 -1.4903860781742075 -0.8665428262657519 -0.2142522613198515 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.759797459
2024/174 20:55:00.000 23926.4830550167789625 63711.3040255789892399 4714.7654758422513623 -1.4921889611170853 -0.8713351618124576 -0.2146068441241388 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.760407304
2024/174 20:56:00.000 23836.8975740727692028 63658.8798395343401353 4701.8784358108559900 -1.4939915286536398 -0.8761406804187635 -0.2149617242159156 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.761017149
2024/174 20:57:00.000 23747.2039487570546044 63606.1669247033933061 4688.9700939830972857 -1.4957937744240453 -0.8809594657493988 -0.2153169029220487 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.761626994
2024/174 20:58:00.000 23657.4021985704457620 63553.1644825547700748 4676.0404324022620131 -1.4975956919180367 -0.8857916021859814 -0.2156723815684050 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.762236839
2024/174 20:59:00.000 23567.4923434089432703 63499.8717094724561321 4663.0894330321125381 -1.4993972744725086 -0.8906371748351108 -0.2160281614797484 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.762846685
2024/174 21:00:00.000 23477.4744035729781899 63446.2877967120803078 4650.1170777569586789 -1.5011985152690486 -0.8954962695365918 -0.2163842439796325 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.763456530
2024/174 21:01:00.000 23387.3483997768162226 63392.4119303567131283 4637.1233483817413799 -1.5029994073315101 -0.9003689728716890 -0.2167406303903010 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.764066376
2024/174 21:02:00.000 23297.1143531580855779 63338.2432912720541935 4624.1082266321072893 -1.5047999435233714 -0.9052553721716616 -0.2170973220325650 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.764676222
2024/174 21:03:00.000 23206.7722852874685486 63283.7810550612630323 4611.0716941544969814 -1.5066001165452199 -0.9101555555262530 -0.2174543202256971 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.765286067
2024/174 21:04:00.000 23116.3222181785858993 63229.0243920191060170 4598.0137325162449997 -1.5083999189321018 -0.9150696117923754 -0.2178116262873130 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.765895913
2024/174 21:05:00.000 23025.7641742979722039 63173.9724670856958255 4584.9343232056871784 -1.5101993430508449 -0.9199976306029046 -0.2181692415332514 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.766505760
2024/174 21:06:00.000 22935.0981765752912906 63118.6244397997070337 4571.8334476322561386 -1.5119983810973305 -0.9249397023755971 -0.2185271672774514 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.767115606
2024/174 21:07:00.000 22844.3242484136280837 63062.9794642509368714 4558.7110871266131653 -1.5137970250937103 -0.9298959183221324 -0.2188854048318264 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.767725452
2024/174 21:08:00.000 22753.4424137000241899 63007.0366890324585256 4545.5672229407664418 -1.5155952668855561 -0.9348663704573043 -0.2192439555061317 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.768335299
2024/174 21:09:00.000 22662.4526968161590048 62950.7952571921268827 4532.4018362482120210 -1.5173930981390720 -0.9398511516082320 -0.2196028206078424 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.768945145
2024/174 21:10:00.000 22571.3551226492309070 62894.2543061835749540 4519.2149081440638838 -1.5191905103380172 -0.9448503554239263 -0.2199620014420013 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.769554992
2024/174 21:11:00.000 22480.1497166029002983 62837.4129678165554651 4506.0064196452131000 -1.5209874947808060 -0.9498640763847647 -0.2203214993110894 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.770164839
2024/174 21:12:00.000 22388.8365046085964423 62780.2703682068968192 4492.7763516904733478 -1.5227840425774477 -0.9548924098122150 -0.2206813155148797 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.770774686
2024/174 21:13:00.000 22297.4155131368788716 62722.8256277255859459 4479.5246851407746362 -1.5245801446464424 -0.9599354518786725 -0.2210414513502908 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.771384533
2024/174 21:14:00.000 22205.8867692090097989 62665.0778609475164558 4466.2514007793033670 -1.5263757917116239 -0.9649932996174426 -0.2214019081112352 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.771994381
2024/174 21:15:00.000 22114.2503004087448062 62607.0261765995237511 4452.9564793117115187 -1.5281709742989398 -0.9700660509328647 -0.2217626870884643 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.772604228
2024/174 21:16:00.000 22022.5061348943090707 62548.6696775077434722 4439.6399013663094593 -1.5299656827331456 -0.9751538046106081 -0.2221237895694073 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.773214076
2024/174 21:17:00.000 21930.6543014105554903 62490.0074605445261113 4426.3016474942578498 -1.5317599071345931 -0.9802566603279782 -0.2224852168380202 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.773823924
2024/174 21:18:00.000 21838.6948293013338116 62431.0386165745439939 4412.9416981697931988 -1.5335536374156313 -0.9853747186646566 -0.2228469701745992 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.774433772
2024/174 21:19:00.000 21746.6277485220962262 62371.7622304003307363 4399.5600337904443222 -1.5353468632772753 -0.9905080811133111 -0.2232090508556221 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.775043620
2024/174 21:20:00.000 21654.4530896526375727 62312.1773807072604541 4386.1566346772769975 -1.5371395742056422 -0.9956568500904952 -0.2235714601535699 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.775653468
2024/174 21:21:00.000 21562.1708839101265767 62252.2831400076684076 4372.7314810751240657 -1.5389317594683578 -1.0008211289476892 -0.2239341993367459 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.776263317
2024/174 21:22:00.000 21469.7811631623408175 62192.0785745844914345 4359.2845531528555512 -1.5407234081108903 -1.0060010219824935 -0.2242972696690914 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2113536 0 5963.776873165
2024/174 21:23:00.000 21377.2839599410726805 62131.5627444341444061 4345.8158310036387775 -1.5425145089528149 -1.0111966344499945 -0.2246606724099951 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.777483014
2024/174 21:24:00.000 21284.6793074558263470 62070.7347032086981926 4332.3252946452148535 -1.5443050505839715 -1.0164080725743256 -0.2250244088140949 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.778092863
2024/174 21:25:00.000 21191.9672396076821315 62009.5934981574391713 4318.8129240202042638 -1.5460950213607549 -1.0216354435602213 -0.2253884801310966 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.778702712
2024/174 21:26:00.000 21099.1477910034664092 61948.1381700676720357 4305.2786989963924498 -1.5478844094019033 -1.0268788556051145 -0.2257528876055403 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.779312561
2024/174 21:27:00.000 21006.2209969701034424 61886.3677532047149725 4291.7225993670463140 -1.5496732025846442 -1.0321384179110336 -0.2261176324766108 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.779922410
2024/174 21:28:00.000 20913.1868935692109517 61824.2812752514219028 4278.1446048512580091 -1.5514613885405555 -1.0374142406968625 -0.2264827159779171 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.780532260
2024/174 21:29:00.000 20820.0455176120158285 61761.8777572465842240 4264.5446950942696276 -1.5532489546513801 -1.0427064352107493 -0.2268481393372721 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.781142110
2024/174 21:30:00.000 20726.7969066744371958 61699.1562135229905834 4250.9228496678360898 -1.5550358880447639 -1.0480151137427021 -0.2272139037764666 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.781751959
2024/174 21:31:00.000 20633.4410991124495922 61636.1156516444098088 4237.2790480705889422 -1.5568221755899105 -1.0533403896373710 -0.2275800105110372 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.782361809
2024/174 21:32:00.000 20539.9781340777481091 61572.7550723419990391 4223.6132697284219830 -1.5586078038931006 -1.0586823773070690 -0.2279464607500222 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.782971660
2024/174 21:33:00.000 20446.4080515336681856 61509.0734694497878081 4209.9254939948914398 -1.5603927592934110 -1.0640411922447464 -0.2283132556957444 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.783581510
2024/174 21:34:00.000 20352.7308922713236825 61445.0698298395145684 4196.2157001516188757 -1.5621770278577447 -1.0694169510376652 -0.2286803965435197 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.784191361
2024/174 21:35:00.000 20258.9466979260942026 61380.7431333544809604 4182.4838674087177424 -1.5639605953763920 -1.0748097713807621 -0.2290478844814290 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.784801211
2024/174 21:36:00.000 20165.0555109943488787 61316.0923527427221416 4168.7299749052499465 -1.5657434473581866 -1.0802197720904787 -0.2294157206900487 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.785411062
2024/174 21:37:00.000 20071.0573748505194089 61251.1164535893403809 4154.9540017096696829 -1.5675255690256349 -1.0856470731187460 -0.2297839063421810 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.786020913
2024/174 21:38:00.000 19976.9523337643695413 61185.8143942478272947 4141.1559268203027386 -1.5693069453099393 -1.0910917955671831 -0.2301524426025781 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.786630764
2024/174 21:39:00.000 19882.7404329187047551 61120.1851257707603509 4127.3357291658376198 -1.5710875608459347 -1.0965540617015217 -0.2305213306276583 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.787240616
2024/174 21:40:00.000 19788.4217184271838050 61054.2275918394952896 4113.4933876058375972 -1.5728673999668403 -1.1020339949663023 -0.2308905715652086 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.787850467
2024/174 21:41:00.000 19693.9962373527523596 60987.9407286929708789 4099.6288809312609374 -1.5746464466993184 -1.1075317199994796 -0.2312601665541204 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.788460319
2024/174 21:42:00.000 19599.4640377260147943 60921.3234650556914858 4085.7421878650147846 -1.5764246847575905 -1.1130473626479256 -0.2316301167240309 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.789070171
2024/174 21:43:00.000 19504.8251685642644588 60854.3747220646400820 4071.8332870625017677 -1.5782020975383029 -1.1185810499824811 -0.2320004231950466 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.789680023
2024/174 21:44:00.000 19410.0796798906376353 60787.0934131955145858 4057.9021571122216301 -1.5799786681148580 -1.1241329103135853 -0.2323710870774139 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.790289875
2024/174 21:45:00.000 19315.2276227537477098 60719.4784441877563950 4043.9487765363578546 -1.5817543792317132 -1.1297030732070856 -0.2327421094711907 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.790899728
2024/174 21:46:00.000 19220.2690492475194333 60651.5287129687858396 4029.9731237914065787 -1.5835292132985663 -1.1352916695002955 -0.2331134914659079 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.791509581
2024/174 21:47:00.000 19125.2040125314888428 60583.2431095772844856 4015.9751772688173332 -1.5853031523844285 -1.1408988313182968 -0.2334852341402251 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.792119434
2024/174 21:48:00.000 19030.0325668514415156 60514.6205160853423877 4001.9549152956483340 -1.5870761782114686 -1.1465246920905892 -0.2338573385615632 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.792729287
2024/174 21:49:00.000 18934.7547675604000688 60445.6598065197395044 3987.9123161352708848 -1.5888482721492971 -1.1521693865675642 -0.2342298057857917 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.793339140
2024/174 21:50:00.000 18839.3706711399172491 60376.3598467821502709 3973.8473579880501347 -1.5906194152079598 -1.1578330508381365 -0.2346026368567775 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.793948993
2024/174 21:51:00.000 18743.8803352219183580 60306.7194945683950209 3959.7600189920899538 -1.5923895880320047 -1.1635158223467372 -0.2349758328060563 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.794558847
2024/174 21:52:00.000 18648.2838186107692309 60236.7375992864253931 3945.6502772239837213 -1.5941587708938143 -1.1692178399110356 -0.2353493946524284 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.795168701
2024/174 21:53:00.000 18552.5811813058244297 60166.4130019736112445 3931.5181106995883056 -1.5959269436869257 -1.1749392437398538 -0.2357233234015569 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.795778555
2024/174 21:54:00.000 18456.7724845243574237 60095.7445352124705096 3917.3634973748244192 -1.5976940859192061 -1.1806801754513740 -0.2360976200455560 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.796388409
2024/174 21:55:00.000 18360.8577907249382406 60024.7310230457587750 3903.1864151465051691 -1.5994601767059005 -1.1864407780916302 -0.2364722855625693 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.796998263
2024/174 21:56:00.000 18264.8371636311530892 59953.3712808902200777 3888.9868418531773386 -1.6012251947623775 -1.1922211961534099 -0.2368473209163197 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.797608118
2024/174 21:57:00.000 18168.7106682558624016 59881.6641154490353074 3874.7647552760190592 -1.6029891183975216 -1.1980215755948822 -0.2372227270557363 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.798217973
2024/174 21:58:00.000 18072.4783709257862938 59809.6083246235211845 3860.5201331397188369 -1.6047519255053424 -1.2038420638597331 -0.2375985049143889 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.798827828
2024/174 21:59:00.000 17976.1403393065920682 59737.2026974232794601 3846.2529531134291574 -1.6065135935581087 -1.2096828098963821 -0.2379746554100977 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.799437683
2024/174 22:00:00.000 17879.6966424285055837 59664.4460138754075160 3831.9631928117128155 -1.6082740995984879 -1.2155439641781371 -0.2383511794444357 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.800047539
2024/174 22:01:00.000 17783.1473507122536830 59591.3370449323338107 3817.6508297955406306 -1.6100334202316806 -1.2214256787235631 -0.2387280779022387 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.800657394
2024/174 22:02:00.000 17686.4925359955705062 59517.8745523784600664 3803.3158415733064430 -1.6117915316173974 -1.2273281071171758 -0.2391053516511026 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.801267250
2024/174 22:03:00.000 17589.7322715601912932 59444.0572887356756837 3788.9582056018789444 -1.6135484094616690 -1.2332514045304832 -0.2394830015408670 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.801877106
2024/174 22:04:00.000 17492.8666321593009343 59369.8839971674096887 3774.5778992876798839 -1.6153040290082721 -1.2391957277435115 -0.2398610284030633 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.802486963
2024/174 22:05:00.000 17395.8956940455464064 59295.3534113814675948 3760.1748999878077484 -1.6170583650310968 -1.2451612351659151 -0.2402394330504722 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.803096819
2024/174 22:06:00.000 17298.8195349994857679 59220.4642555316677317 3745.7491850111664462 -1.6188113918240086 -1.2511480868600602 -0.2406182162764100 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.803706676
2024/174 22:07:00.000 17201.6382343586046773 59145.2152441179205198 3731.3007316196567444 -1.6205630831929281 -1.2571564445628056 -0.2409973788542664 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.804316533
2024/174 22:08:00.000 17104.3518730469513685 59069.6050818851217628 3716.8295170293904448 -1.6223134124465119 -1.2631864717085033 -0.2413769215368941 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.804926390
2024/174 22:09:00.000 17006.9605336051681661 58993.6324637206271291 3702.3355184119427577 -1.6240623523868740 -1.2692383334522146 -0.2417568450560084 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.805536248
2024/174 22:10:00.000 16909.4643002212396823 58917.2960745502932696 3687.8187128956278684 -1.6258098753001107 -1.2753121966933176 -0.2421371501215720 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.806146105
2024/174 22:11:00.000 16811.8632587616848468 58840.5945892330273637 3673.2790775668354399 -1.6275559529466281 -1.2814082300995078 -0.2425178374211644 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.806755963
2024/174 22:12:00.000 16714.1574968033892219 58763.5266724540197174 3658.7165894713853049 -1.6293005565509568 -1.2875266041314029 -0.2428989076193011 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.807365821
2024/174 22:13:00.000 16616.3471036661903781 58686.0909786164847901 3644.1312256159385470 -1.6310436567929512 -1.2936674910665136 -0.2432803613569133 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.807975679
2024/174 22:14:00.000 16518.4321704456415318 58608.2861517317942344 3629.5229629694240430 -1.6327852237954448 -1.2998310650258260 -0.2436621992504409 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.808585538
2024/174 22:15:00.000 16420.4127900469466113 58530.1108253081110888 3614.8917784645336724 -1.6345252271151300 -1.3060175019985376 -0.2440444218912899 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.809195397
2024/174 22:16:00.000 16322.2890572191372485 58451.5636222376051592 3600.2376489992416282 -1.6362636357314611 -1.3122269798683930 -0.2444270298450800 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.809805256
2024/174 22:17:00.000 16224.0610685900810495 58372.6431546818348579 3585.5605514383805712 -1.6380004180356644 -1.3184596784402358 -0.2448100236509083 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.810415115
2024/174 22:18:00.000 16125.7289227020955877 58293.3480239558411995 3570.8604626152518904 -1.6397355418195150 -1.3247157794670157 -0.2451934038205968 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.811024975
2024/174 22:19:00.000 16027.2927200481935870 58213.6768204103791504 3556.1373593332764358 -1.6414689742633739 -1.3309954666775723 -0.2455771708378631 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.811634834
2024/174 22:20:00.000 15928.7525631094140408 58133.6281233123590937 3541.3912183677330177 -1.6432006819265046 -1.3372989258033057 -0.2459613251577570 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.812244694
2024/174 22:21:00.000 15830.1085563919641572 58053.2005007240950363 3526.6220164674673470 -1.6449306307320180 -1.3436263446085377 -0.2463458672055001 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.812854554
2024/174 22:22:00.000 15731.3608064661366370 57972.3925093804282369 3511.8297303567192102 -1.6466587859566340 -1.3499779129181897 -0.2467307973758753 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.813464415
2024/174 22:23:00.000 15632.5094220053051686 57891.2026945640536724 3497.0143367369882981 -1.6483851122177529 -1.3563538226474738 -0.2471161160323239 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.814074276
2024/174 22:24:00.000 15533.5545138259185478 57809.6295899792894488 3482.1758122889227707 -1.6501095734606643 -1.3627542678318394 -0.2475018235060650 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.814684137
2024/174 22:25:00.000 15434.4961949281732814 57727.6717176239908440 3467.3141336742892236 -1.6518321329454915 -1.3691794446574472 -0.2478879200951951 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.815293998
2024/174 22:26:00.000 15335.3345805375702184 57645.3275876595580485 3452.4292775379844898 -1.6535527532338370 -1.3756295514921686 -0.2482744060637622 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.815903859
2024/174 22:27:00.000 15236.0697881471132860 57562.5956982791394694 3437.5212205100965548 -1.6552713961744137 -1.3821047889175679 -0.2486612816407358 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.816513721
2024/174 22:28:00.000 15136.7019375608651899 57479.4745355735503836 3422.5899392080809776 -1.6569880228920932 -1.3886053597592336 -0.2490485470193729 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.817123583
2024/174 22:29:00.000 15037.2311509372721048 57395.9625733961947844 3407.6354102388713727 -1.6587025937690791 -1.3951314691221641 -0.2494362023557001 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.817733445
2024/174 22:30:00.000 14937.6575528345165367 57312.0582732248003595 3392.6576102011836156 -1.6604150684333079 -1.4016833244222602 -0.2498242477678277 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.818343308
2024/174 22:31:00.000 14837.9812702558956516 57227.7600840222003171 3377.6565156877886693 -1.6621254057447197 -1.4082611354192913 -0.2502126833350252 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.818953170
2024/174 22:32:00.000 14738.2024326972696144 57143.0664420939647243 3362.6321032879736777 -1.6638335637726038 -1.4148651142565238 -0.2506015090958192 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.819563033
2024/174 22:33:00.000 14638.3211721935986134 57057.9757709452751442 3347.5843495898720903 -1.6655394997913031 -1.4214954754879483 -0.2509907250481391 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.820172897
2024/174 22:34:00.000 14538.3376233680246514 56972.4864811344741611 3332.5132311830284380 -1.6672431702565857 -1.4281524361193276 -0.2513803311473247 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.820782760
2024/174 22:35:00.000 14438.2519234812625655 56886.5969701253343374 3317.4187246609685644 -1.6689445307913093 -1.4348362156431980 -0.2517703273051774 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.821392624
2024/174 22:36:00.000 14338.0642124820697063 56800.3056221363585792 3302.3008066238489846 -1.6706435361687522 -1.4415470360758837 -0.2521607133887617 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.822002488
2024/174 22:37:00.000 14237.7746330586905970 56713.6108079885452753 3287.1594536811730904 -1.6723401402955655 -1.4482851219951969 -0.2525514892191760 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.822612352
2024/174 22:38:00.000 14137.3833306914220884 56626.5108849503303645 3271.9946424545860282 -1.6740342961943295 -1.4550507005788142 -0.2529426545702890 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.823222217
2024/174 22:39:00.000 14036.8904537061680458 56539.0041965806158260 3256.8063495807509753 -1.6757259559857152 -1.4618440016433678 -0.2533342091674443 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.823832082
2024/174 22:40:00.000 13936.2961533291399974 56451.0890725690187537 3241.5945517143040888 -1.6774150708702267 -1.4686652576842405 -0.2537261526861296 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.824441947
2024/174 22:41:00.000 13835.6005837425400387 56362.7638285742214066 3226.3592255308758467 -1.6791015911095319 -1.4755147039161158 -0.2541184847506094 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.825051813
2024/174 22:42:00.000 13734.8039021415443131 56274.0267660592580796 3211.1003477302151623 -1.6807854660073516 -1.4823925783142617 -0.2545112049325236 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.825661678
2024/174 22:43:00.000 13633.9062687923087651 56184.8761721248592949 3195.8178950393844389 -1.6824666438899074 -1.4892991216565863 -0.2549043127494462 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.826271544
2024/174 22:44:00.000 13532.9078470912991179 56095.3103193399438169 3180.5118442160555787 -1.6841450720859126 -1.4962345775664792 -0.2552978076634063 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.826881411
2024/174 22:45:00.000 13431.8088036256358464 56005.3274655695495312 3165.1821720518792063 -1.6858206969060958 -1.5031991925564554 -0.2556916890793693 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.827491277
2024/174 22:46:00.000 13330.6093082348779717 55914.9258538001668057 3149.8288553759575734 -1.6874934636222441 -1.5101932160726097 -0.2560859563436770 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.828101144
2024/174 22:47:00.000 13229.3095340739764652 55824.1037119623942999 3134.4518710584125074 -1.6891633164457496 -1.5172169005399208 -0.2564806087424457 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.828711011
2024/174 22:48:00.000 13127.9096576775882568 55732.8592527508226340 3119.0511960140488554 -1.6908301985056520 -1.5242705014083942 -0.2568756454999206 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.829320879
2024/174 22:49:00.000 13026.4098590256344323 55641.1906734411531943 3103.6268072061097882 -1.6924940518261586 -1.5313542772000981 -0.2572710657767863 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.829930746
2024/174 22:50:00.000 12924.8103216103008890 55549.0961557042974164 3088.1786816501517023 -1.6941548173036356 -1.5384684895570784 -0.2576668686684305 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.830540614
2024/174 22:51:00.000 12823.1112325044250611 55456.5738654179440346 3072.7067964180059789 -1.6958124346830383 -1.5456134032901978 -0.2580630532031606 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.831150483
2024/174 22:52:00.000 12721.3127824313123710 55363.6219524747648393 3057.2111286418717100 -1.6974668425337924 -1.5527892864288977 -0.2584596183403728 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.831760352
2024/174 22:53:00.000 12619.4151658359569410 55270.2385505878337426 3041.6916555184925528 -1.6991179782250834 -1.5599964102719355 -0.2588565629686693 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.832370220
2024/174 22:54:00.000 12517.4185809578539192 55176.4217770929681137 3026.1483543134659158 -1.7007657779005614 -1.5672350494390799 -0.2592538859039252 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.832980090
2024/174 22:55:00.000 12415.3232299052724557 55082.1697327478177613 3010.5812023656703786 -1.7024101764524244 -1.5745054819238156 -0.2596515858873016 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.833589959
2024/174 22:56:00.000 12313.1293187312130613 54987.4805015279125655 2994.9901770918108923 -1.7040511074948830 -1.5818079891470682 -0.2600496615832045 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.834199829
2024/174 22:57:00.000 12210.8370575107837794 54892.3521504192976863 2979.3752559910781201 -1.7056885033369726 -1.5891428560119778 -0.2604481115771874 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.834809699
2024/174 22:58:00.000 12108.4466604204335454 54796.7827292079964536 2963.7364166499478415 -1.7073222949547076 -1.5965103709597424 -0.2608469343737950 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.835419570
2024/174 22:59:00.000 12005.9583458187371434 54700.7702702659589704 2948.0736367471117774 -1.7089524119625494 -1.6039108260265487 -0.2612461283943485 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.836029441
2024/174 23:00:00.000 11903.3723363289918780 54604.3127883337219828 2932.3868940585357450 -1.7105787825841765 -1.6113445169016336 -0.2616456919746682 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.836639312
2024/174 23:01:00.000 11800.6888589235550171 54507.4082802993580117 2916.6761664626560560 -1.7122013336225346 -1.6188117429864872 -0.2620456233627335 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.837249183
2024/174 23:02:00.000 11697.9081450099711219 54410.0547249740266125 2900.9414319457287093 -1.7138199904291433 -1.6263128074552256 -0.2624459207162769 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.837859055
2024/174 23:03:00.000 11595.0304305190238665 54312.2500828636329970 2885.1826686073118253 -1.7154346768726443 -1.6338480173161698 -0.2628465821003114 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.838468927
2024/174 23:04:00.000 11492.0559559947105299 54213.9922959370960598 2869.3998546659122439 -1.7170453153065657 -1.6414176834746463 -0.2632476054845881 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.839078800
2024/174 23:05:00.000 11388.9849666860554862 54115.2792873903890722 2853.5929684647694557 -1.7186518265362805 -1.6490221207970519 -0.2636489887409821 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.839688673
2024/174 23:06:00.000 11285.8177126410646451 54016.1089614071970573 2837.7619884778164305 -1.7202541297851401 -1.6566616481762024 -0.2640507296408057 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.840298546
2024/174 23:07:00.000 11182.5544488026589534 53916.4792029150048620 2821.9068933157896026 -1.7218521426597497 -1.6643365885979986 -0.2644528258520439 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.840908419
2024/174 23:08:00.000 11079.1954351067925018 53816.3878773378091864 2806.0276617325225743 -1.7234457811143755 -1.6720472692094366 -0.2648552749365143 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.841518293
2024/174 23:09:00.000 10975.7409365826060821 53715.8328303441376192 2790.1242726313953426 -1.7250349594144458 -1.6797940213880114 -0.2652580743469435 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.842128167
2024/174 23:10:00.000 10872.1912234549145069 53614.8118875911823125 2774.1967050719645158 -1.7266195900991246 -1.6875771808125226 -0.2656612214239620 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.842738042
2024/174 23:11:00.000 10768.5465712489731231 53513.3228544646044611 2758.2449382768027135 -1.7281995839429338 -1.6953970875353297 -0.2660647133930127 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.843347916
2024/174 23:12:00.000 10664.8072608974489413 53411.3635158138422412 2742.2689516384803028 -1.7297748499163936 -1.7032540860561010 -0.2664685473611718 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.843957792
2024/174 23:13:00.000 10560.9735788499237970 53308.9316356830968289 2726.2687247267767816 -1.7313452951456467 -1.7111485253970682 -0.2668727203138769 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.844567667
2024/174 23:14:00.000 10457.0458171847476478 53206.0249570375890471 2710.2442372960795183 -1.7329108248710481 -1.7190807591798449 -0.2672772291115623 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.845177543
2024/174 23:15:00.000 10353.0242737235439563 53102.6412014853558503 2694.1954692929875819 -1.7344713424046883 -1.7270511457038313 -0.2676820704861970 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.845787419
2024/174 23:16:00.000 10248.9092521480906726 52998.7780689941428136 2678.1224008641252112 -1.7360267490867982 -1.7350600480262650 -0.2680872410377222 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.846397296
2024/174 23:17:00.000 10144.7010621200570313 52894.4332376034508343 2662.0250123641662867 -1.7375769442410363 -1.7431078340439294 -0.2684927372303852 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.847007173
2024/174 23:18:00.000 10040.4000194033033040 52789.6043631316861138 2645.9032843640989086 -1.7391218251286005 -1.7511948765765855 -0.2688985553889681 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.847617050
2024/174 23:19:00.000 9936.0064459891182196 52684.2890788783261087 2629.7571976597073444 -1.7406612869011326 -1.7593215534521542 -0.2693046916949052 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.848226928
2024/174 23:20:00.000 9831.5206702241484891 52578.4849953207012732 2613.5867332802849887 -1.7421952225523902 -1.7674882475937093 -0.2697111421822866 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.848836806
2024/174 23:21:00.000 9726.9430269414042414 52472.1896998057709425 2597.3918724976028898 -1.7437235228686339 -1.7756953471082990 -0.2701179027337464 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.849446684
2024/174 23:22:00.000 9622.2738575941912131 52365.4007562361293822 2581.1725968351252050 -1.7452460763777069 -1.7839432453776751 -0.2705249690762276 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.850056563
2024/174 23:23:00.000 9517.5135103932570928 52258.1157047510932898 2564.9288880774802237 -1.7467627692967584 -1.7922323411509438 -0.2709323367766243 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.850666442
2024/174 23:24:00.000 9412.6623404469355592 52150.3320614015174215 2548.6607282801915062 -1.7482734854785633 -1.8005630386392191 -0.2713400012372936 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.851276322
2024/174 23:25:00.000 9307.7207099047191150 52042.0473178194079082 2532.3680997796950578 -1.7497781063564086 -1.8089357476123058 -0.2717479576914342 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.851886202
2024/174 23:26:00.000 9202.6889881040860928 51933.2589408812782494 2516.0509852036243501 -1.7512765108874970 -1.8173508834974705 -0.2721562011983293 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.852496082
2024/174 23:27:00.000 9097.5675517208510428 51823.9643723658446106 2499.7093674814036603 -1.7527685754948259 -1.8258088674803528 -0.2725647266384449 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.853105963
2024/174 23:28:00.000 8992.3567849229384592 51714.1610286053328309 2483.3432298551110762 -1.7542541740074751 -1.8343101266080875 -0.2729735287083840 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.853715844
2024/174 23:29:00.000 8887.0570795278763399 51603.8463001306154183 2466.9525558906784681 -1.7557331775992884 -1.8428550938946602 -0.2733826019156868 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.854325726
2024/174 23:30:00.000 8781.6688351639877510 51493.0175513101057732 2450.5373294893838647 -1.7572054547258660 -1.8514442084285889 -0.2737919405734766 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.854935607
2024/174 23:31:00.000 8676.1924594354586588 51381.6721199818857713 2434.0975348997012588 -1.7586708710598429 -1.8600779154829645 -0.2742015387949430 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.855545490
2024/174 23:32:00.000 8570.6283680912256386 51269.8073170793577447 2417.6331567294391789 -1.7601292894243692 -1.8687566666279383 -0.2746113904876568 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.856155372
2024/174 23:33:00.000 8464.9769851980599924 51157.4204262498533353 2401.1441799582721615 -1.7615805697247660 -1.8774809198456923 -0.2750214893477143 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.856765256
2024/174 23:34:00.000 8359.2387433176554623 51044.5087034665339161 2384.6305899506010064 -1.7630245688782735 -1.8862511396479764 -0.2754318288537017 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.857375139
2024/174 23:35:00.000 8253.4140836881870200 50931.0693766329859500 2368.0923724687972935 -1.7644611407418698 -1.8950677971962651 -0.2758424022604751 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.857985023
2024/174 23:36:00.000 8147.5034564100124044 50817.0996451805403922 2351.5295136868076042 -1.7658901360380233 -1.9039313704246308 -0.2762532025927495 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.858594907
2024/174 23:37:00.000 8041.5073206361057601 50702.5966796581342351 2334.9420002041642874 -1.7673114022784111 -1.9128423441653644 -0.2766642226384912 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.859204792
2024/174 23:38:00.000 7935.4261447669978224 50587.5576213146414375 2318.3298190603936746 -1.7687247836854576 -1.9218012102774464 -0.2770754549421044 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.859814677
2024/174 23:39:00.000 7829.2604066506246454 50471.9795816733603715 2301.6929577498444814 -1.7701301211116760 -1.9308084677779300 -0.2774868917974108 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.860424563
2024/174 23:40:00.000 7723.0105937868729598 50355.8596420984104043 2285.0314042369295748 -1.7715272519566854 -1.9398646229763379 -0.2778985252404041 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.861034449
2024/174 23:41:00.000 7616.6772035374087864 50239.1948533531613066 2268.3451469718229419 -1.7729160100819013 -1.9489701896121077 -0.2783103470417852 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.861644336
2024/174 23:42:00.000 7510.2607433405246411 50121.9822351502152742 2251.6341749066064040 -1.7742962257227577 -1.9581256889952157 -0.2787223486992603 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.862254222
2024/174 23:43:00.000 7403.7617309314564409 50004.2187756928979070 2234.8984775118919970 -1.7756677253984241 -1.9673316501500278 -0.2791345214295987 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.862864110
2024/174 23:44:00.000 7297.1806945680627905 49885.9014312078943476 2218.1380447939131955 -1.7770303318188900 -1.9765886099625070 -0.2795468561604386 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.863473998
2024/174 23:45:00.000 7190.5181732622759228 49767.0271254692124785 2201.3528673121313659 -1.7783838637893885 -1.9858971133308141 -0.2799593435218355 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.864083886
2024/174 23:46:00.000 7083.7747170172997357 49647.5927493126800982 2184.5429361973447158 -1.7797281361120203 -1.9952577133194473 -0.2803719738375412 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.864693775
2024/174 23:47:00.000 6976.9508870708687027 49527.5951601414490142 2167.7082431703488510 -1.7810629594845218 -2.0046709713169699 -0.2807847371160090 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.865303664
2024/174 23:48:00.000 6870.0472561445476458 49407.0311814214874175 2150.8487805611152908 -1.7823881403960260 -2.0141374571974855 -0.2811976230411032 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.865913553
2024/174 23:49:00.000 6763.0644086995025646 49285.8976021676862729 2133.9645413285602444 -1.7837034810197960 -2.0236577494858903 -0.2816106209625207 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.866523443
2024/174 23:50:00.000 6656.0029411987252388 49164.1911764196702279 2117.0555190808904626 -1.7850087791027631 -2.0332324355270703 -0.2820237198858974 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.867133334
2024/174 23:51:00.000 6548.8634623760544855 49041.9086227075094939 2100.1217080965548121 -1.7863038278517993 -2.0428621116591104 -0.2824369084626004 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.867743225
2024/174 23:52:00.000 6441.6465935119995265 48919.0466235067215166 2083.1631033458043021 -1.7875884158165627 -2.0525473833906669 -0.2828501749791831 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.868353116
2024/174 23:53:00.000 6334.3529687168420423 48795.6018246826788527 2066.1797005129164972 -1.7888623267688759 -2.0622888655825817 -0.2832635073465039 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.868963008
2024/174 23:54:00.000 6226.9832352209632518 48671.5708349238411756 2049.1714960190624879 -1.7901253395784495 -2.0720871826338758 -0.2836768930884845 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.869572901
2024/174 23:55:00.000 6119.5380536728653169 48546.9502251639642054 2032.1384870458853129 -1.7913772280848856 -2.0819429686722501 -0.2840903193305077 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.870182794
2024/174 23:56:00.000 6012.0180984448270465 48421.7365279922669288 2015.0806715597525454 -1.7926177609657259 -2.0918568677492262 -0.2845037727874207 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.870792687
2024/174 23:57:00.000 5904.4240579467459611 48295.9262370522847050 1997.9980483367648958 -1.7938467016005595 -2.1018295340400304 -0.2849172397511560 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.871402581
2024/174 23:58:00.000 5796.7566349481567158 48169.5158064281276893 1980.8906169885151485 -1.7950638079309278 -2.1118616320483898 -0.2853307060779342 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.872012475
2024/174 23:59:00.000 5689.0165469088897225 48042.5016500186975463 1963.7583779886263073 -1.7962688323159561 -2.1219538368163535 -0.2857441571750472 -0.107948042452 -0.465658664703 0.878355979919 14.953 81.406 3.326 943.699 2097152 0 5963.872622370