2024/018 00:00:00.000 -9194.8802851485725114 6716.9634349055077109 -933.5189780505752424 -0.5553140622404268 -7.7847288386864557 -0.4708705620046301 -0.068115778267 -0.484088301659 0.872363865376 14.971 81.406 3.326 943.699 36178368 0 5825.986474539
2024/018 00:01:00.000 -9223.6714105036971887 6246.6536131699394900 -961.3069387577958196 -0.4026630235581865 -7.8921253241915066 -0.4551481124460859 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 36178368 0 5824.987085059
2024/018 00:02:00.000 -9242.9862598763993446 5769.9315622989051917 -988.1059546829947067 -0.2393323440978141 -7.9983596476498109 -0.4378854547669816 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 36178368 0 5824.987695519
2024/018 00:03:00.000 -9252.1650227982481738 5286.8879600975396897 -1013.8199087181909590 -0.0646884390858103 -8.1027143879044239 -0.4189582410390132 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 36178368 0 5824.988305905
2024/018 00:04:00.000 -9250.5101665411348222 4797.6601112039434156 -1038.3450814010975591 0.1218899447285234 -8.2043505803908072 -0.3982376544656019 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 36178368 0 5824.988916200
2024/018 00:05:00.000 -9237.2876809905701521 4302.4396173179293328 -1061.5699336781240163 0.3209941754546393 -8.3022952711729356 -0.3755922132308971 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 36178368 0 5824.989526384
2024/018 00:06:00.000 -9211.7295121910065063 3801.4807653657549054 -1083.3750181857424195 0.5331635706065663 -8.3954301573712709 -0.3508902704626661 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 36178368 0 5824.990136436
2024/018 00:07:00.000 -9173.0374780379170261 3295.1095376799494261 -1103.6330647161844354 0.7588580788922775 -8.4824824209453116 -0.3240033419748700 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 36178368 0 5824.990746332
2024/018 00:08:00.000 -9120.3889873592524964 2783.7330710954583992 -1122.2092933283686307 0.9984254465677678 -8.5620192016905623 -0.2948103858868156 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 36178368 0 5824.991356046
2024/018 00:09:00.000 -9052.9448966828967968 2267.8492943107557949 -1138.9620153468126773 1.2520628223537236 -8.6324475116294543 -0.2632031322045025 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 36178368 0 5824.991965553
2024/018 00:10:00.000 -8969.8598279366779025 1748.0563545486388648 -1153.7435869700075273 1.5197732473864927 -8.6920217231887129 -0.2290925086397195 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 36178368 0 5824.992574823
2024/018 00:11:00.000 -8870.2952236957371497 1225.0613088489847087 -1166.4017806209951686 1.8013181737316142 -8.7388609992785149 -0.1924161240243064 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 36178368 0 5824.993183831
2024/018 00:12:00.000 -8753.4353217305524595 699.6874106443875689 -1176.7816333439252503 2.0961680642340093 -8.7709790787096296 -0.1531466468471212 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 36178368 0 5824.993792551
2024/018 00:13:00.000 -8618.5060754926998925 172.8791835678734117 -1184.7278170575036711 2.4034542158429475 -8.7863285637622663 -0.1113007515956571 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 36178368 0 5824.994400959
2024/018 00:14:00.000 -8464.7968234949112230 -354.2956355420163277 -1190.0875499723899793 2.7219261219021638 -8.7828611441038760 -0.0669481052915203 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 36178368 0 5824.995009038
2024/018 00:15:00.000 -8291.6842182965592656 -880.6482533675390414 -1192.7140303424753256 3.0499197625924825 -8.7586039199718009 -0.0202196506144348 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 36178368 0 5824.995616778
2024/018 00:16:00.000 -8098.6575786956127558 -1404.8760022223386841 -1192.4703230798343156 3.3853429173835350 -8.7117501240932249 0.0286857507586751 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 36178368 0 5824.996224178
2024/018 00:17:00.000 -7885.3444582873689797 -1925.5753023952647709 -1189.2335695359238343 3.7256836127692385 -8.6407601832090997 0.0794973689042955 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 36178368 0 5824.996831249
2024/018 00:18:00.000 -7651.5348802835715105 -2441.2608384870000009 -1182.8993269842212612 4.0680468461010273 -8.5444664680059024 0.1318723968439793 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 36178368 0 5824.997438015
2024/018 00:19:00.000 -7397.2024392725152211 -2950.3909108400912373 -1173.3857860031073415 4.4092225420870497 -8.4221727151772967 0.1854003477401942 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 36178368 0 5824.998044506
2024/018 00:20:00.000 -7122.5203884436796216 -3451.3983311949864401 -1160.6375726377575575 4.7457843581454791 -8.2737376044548121 0.2396125345435181 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 36178368 0 5824.998650766
2024/018 00:21:00.000 -6827.8709732983579670 -3942.7255903914078772 -1144.6288300191481540 5.0742149069110347 -8.0996318985637501 0.2939965401979179 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 36178368 0 5824.999256843
2024/018 00:22:00.000 -6513.8466636798539184 -4422.8624300735118595 -1125.3652987326456696 5.3910488397890415 -7.9009601697918805 0.3480149477653327 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 37226944 0 5824.999862794
2024/018 00:23:00.000 -6181.2425593649722941 -4890.3835050426550879 -1102.8851778286857552 5.6930217516881667 -7.6794415389429593 0.4011269828521823 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 37226944 0 5825.000468659
2024/018 00:24:00.000 -5831.0400332226445244 -5343.9836291576530130 -1077.2586456117885518 5.9772110009419217 -7.4373487180773727 0.4528112012504672 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 35129792 0 5825.001074565
2024/018 00:25:00.000 -5464.3825103727149326 -5782.5082159464136566 -1048.5860410957143358 6.2411549193542513 -7.1774099946630221 0.5025870871098000 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 35129792 0 5825.001680560
2024/018 00:26:00.000 -5082.5450264338924171 -6204.9769521158104908 -1016.9948337692801488 6.4829394616957865 -6.9026835814045064 0.5500335354028935 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 35129792 0 5825.002286720
2024/018 00:27:00.000 -4686.8997405915051786 -6610.5994153264809938 -982.6356188332586044 6.7012457309107649 -6.6164170118297445 0.5948026424311312 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 35129792 0 5825.002893113
2024/018 00:28:00.000 -4278.8798172439628615 -6998.7821504458888739 -945.6774501288754209 6.8953570459156204 -6.3219052702979193 0.6366279064612972 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 35129792 0 5825.003499795
2024/018 00:29:00.000 -3859.9440183061778953 -7369.1275137324328171 -906.3028538436637973 7.0651291438351995 -6.0223601373615594 0.6753267080298363 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 35129792 0 5825.004106809
2024/018 00:30:00.000 -3431.5440124465044391 -7721.4252619461358336 -864.7028526753608730 7.2109308636325524 -5.7208002906333437 0.7107976188087083 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 35129792 0 5825.004714183
2024/018 00:31:00.000 -2995.0958963927255354 -8055.6383225425488490 -821.0722819199113474 7.3335647019646828 -5.4199678581511819 0.7430135593011351 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 35129792 0 5825.005321930
2024/018 00:32:00.000 -2551.9568416216739024 -8371.8844057456735754 -775.6056092145216780 7.4341769884074562 -5.1222732719418005 0.7720120729210770 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 35129792 0 5825.005930047
2024/018 00:33:00.000 -2103.4072188782911326 -8670.4151280792448233 -728.4933916357050521 7.5141664374390711 -4.8297670004125584 0.7978840151748793 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 35129792 0 5825.006538523
2024/018 00:34:00.000 -1650.6380809923582547 -8951.5941570155409863 -679.9194297058472785 7.5750979480407556 -4.5441344318133146 0.8207618063272231 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 35129792 0 5825.007147337
2024/018 00:35:00.000 -1194.7435386942509012 -9215.8756210550818651 -630.0586162382102202 7.6186262933997453 -4.2667089666706106 0.8408081434621656 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 35129792 0 5825.007756464
2024/018 00:36:00.000 -736.7173502771121321 -9463.7837204553670745 -579.0754325770554942 7.6464322332610282 -3.9984980901341718 0.8582057886110691 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 35129792 0 5825.008365871
2024/018 00:37:00.000 -277.4529484362885228 -9695.8941684352830634 -527.1230157775385123 7.6601718383826096 -3.7402175592186784 0.8731487888062466 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 35129792 0 5825.008975527
2024/018 00:38:00.000 182.2538788173873456 -9912.8178219862711558 -474.3427057032944276 7.6614385350840148 -3.4923295911688923 0.8858352669960997 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 35129792 0 5825.009585400
2024/018 00:39:00.000 641.7003802311842264 -10115.1866418097106362 -420.8639777678514520 7.6517365606152499 -3.2550818580925225 0.8964617620604026 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 35129792 0 5825.010195457
2024/018 00:40:00.000 1100.2709401369797888 -10303.6419568612564035 -366.8046718034702849 7.6324640939373083 -3.0285450042076940 0.9052189907756127 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 35129792 0 5825.010805671
2024/018 00:41:00.000 1557.4304089673810267 -10478.8248970532913518 -312.2714370856195956 7.6049042064859611 -2.8126472144867161 0.9122888470793240 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 35129792 0 5825.011416013
2024/018 00:42:00.000 2012.7170805078251306 -10641.3687897762974899 -257.3603254417219546 7.5702218531961520 -2.6072050162753144 0.9178424318216124 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 35129792 0 5825.012026461
2024/018 00:43:00.000 2465.7356296063567243 -10791.8932823841314530 -202.1574768022337025 7.5294653190304821 -2.4119499883591180 0.9220389086505039 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 35129792 0 5825.012636992
2024/018 00:44:00.000 2916.1502362528731283 -10930.9999442475746037 -146.7398533510937284 7.4835707834553125 -2.2265513955809570 0.9250249988749686 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 35129792 0 5825.013247589
2024/018 00:45:00.000 3363.6780494260560772 -11059.2691102339085774 -91.1759889437716708 7.4333689222646342 -2.0506349878704584 0.9269349528533498 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 35129792 0 5825.013858237
2024/018 00:46:00.000 3808.0830866069441072 -11177.2577459857984650 -35.5267293967198938 7.3795927064866600 -1.8837983285046924 0.9278908625959330 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 35129792 0 5825.014468921
2024/018 00:47:00.000 4249.1706209157782723 -11285.4981392660974961 20.1540534299731604 7.3228857682334638 -1.7256230737533029 0.9280032066471740 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 35129792 0 5825.015079631
2024/018 00:48:00.000 4686.7820754475660578 -11384.4972474705173227 75.8187850290551637 7.2638108783352848 -1.5756846367815225 0.9273715421363263 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 35129792 0 5825.015690357
2024/018 00:49:00.000 5120.7904214458567367 -11474.7365569314315508 131.4255559188785298 7.2028582207553180 -1.4335596498036252 0.9260852793454012 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 35129792 0 5825.016301092
2024/018 00:50:00.000 5551.0960614627256291 -11556.6723334664147842 186.9375370358080204 7.1404532575838653 -1.2988316030302163 0.9242244910702951 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 35129792 0 5825.016911828
2024/018 00:51:00.000 5977.6231688579355250 -11630.7361650508501043 242.3224438495211928 7.0769640602099493 -1.1710949951817291 0.9218607226357293 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34605504 0 5825.017522562
2024/018 00:52:00.000 6400.3164494213206126 -11697.3357162109659839 297.5520484886532131 7.0127080421779739 -1.0499582847444857 0.9190577790534507 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34605504 0 5825.018133289
2024/018 00:53:00.000 6819.1382883824435339 -11756.8556297434261069 352.6017380087813535 6.9479580716694134 -0.9350458869078617 0.9158724739405847 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34605504 0 5825.018744006
2024/018 00:54:00.000 7234.0662456765467141 -11809.6585248240808141 407.4501162032539696 6.8829479705625376 -0.8259994204962191 0.9123553308930437 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34605504 0 5825.019354711
2024/018 00:55:00.000 7645.0908633635117440 -11856.0860517207383964 462.0786459396024384 6.8178774259328927 -0.7224783731252321 0.9085512324526510 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34605504 0 5825.019965400
2024/018 00:56:00.000 8052.2137510243719589 -11896.4599724570252874 516.4713288132046500 6.7529163513427948 -0.6241603215611298 0.9045000149745376 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34605504 0 5825.020576074
2024/018 00:57:00.000 8455.4459174077983334 -11931.0832441740349168 570.6144188782369611 6.6882087414374789 -0.5307408177120820 0.9002370098933690 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34605504 0 5825.021186730
2024/018 00:58:00.000 8854.8063192986919603 -11960.2410878747086826 624.4961672927029213 6.6238760657967388 -0.4419330284584244 0.8957935333417180 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34605504 0 5825.021797369
2024/018 00:59:00.000 9250.3206013461640396 -11984.2020299595496908 678.1065948612668990 6.5600202479438128 -0.3574671991583913 0.8911973269902782 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34605504 0 5825.022407990
2024/018 01:00:00.000 9642.0200032973461930 -12003.2189076859158376 731.4372896489959430 6.4967262736937244 -0.2770899956301703 0.8864729534960982 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34605504 0 5825.023018592
2024/018 01:01:00.000 10029.9404136577177269 -12017.5298325920302887 784.4812270506629375 6.4340644703505490 -0.2005637672144289 0.8816421501862134 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34605504 0 5825.023629176
2024/018 01:02:00.000 10414.1215511909849738 -12027.3591081675731402 837.2326099201089846 6.3720924950281566 -0.1276657637258819 0.8767241446465713 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34605504 0 5825.024239742
2024/018 01:03:00.000 10794.6062578875316831 -12032.9180998537449341 889.6867265815986912 6.3108570669290955 -0.0581873311808409 0.8717359358060228 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34605504 0 5825.024850290
2024/018 01:04:00.000 11171.4398889500080259 -12034.4060565126055735 941.8398247586757179 6.2503954749751118 0.0080668953962853 0.8666925439576283 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34605504 0 5825.025460820
2024/018 01:05:00.000 11544.6697872332333645 -12032.0108838622854819 993.6889996503055045 6.1907368886808589 0.0712797865157485 0.8616072328102150 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34605504 0 5825.026071333
2024/018 01:06:00.000 11914.3448310525964189 -12025.9098707883731549 1045.2320945684778053 6.1319034972656619 0.1316224937907755 0.8564917067248990 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34605504 0 5825.026681828
2024/018 01:07:00.000 12280.5150457424078922 -12016.2703699224348384 1096.4676127311558957 6.0739114989126914 0.1892551955832813 0.8513562856305938 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34605504 0 5825.027292308
2024/018 01:08:00.000 12643.2312705628210097 -12003.2504344621775090 1147.3946389442487543 6.0167719594820435 0.2443278106260347 0.8462100601950020 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34605504 0 5825.027902772
2024/018 01:09:00.000 13002.5448736402231589 -11986.9994132127540070 1198.0127700569339595 5.9604915574601733 0.2969806767604440 0.8410610294388253 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34605504 0 5825.028513220
2024/018 01:10:00.000 13358.5075085723219672 -11967.6585060187371710 1248.3220531965644113 5.9050732303110127 0.3473451917565438 0.8359162227476604 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34605504 0 5825.029123653
2024/018 01:11:00.000 13711.1709071753211902 -11945.3612818581659667 1298.3229309018538515 5.8505167346019569 0.3955444178438973 0.8307818080821439 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34605504 0 5825.029734072
2024/018 01:12:00.000 14060.5867035457049496 -11920.2341617791389581 1348.0161923741422925 5.7968191318018221 0.4416936483825489 0.8256631879602339 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638272 0 5825.030344477
2024/018 01:13:00.000 14406.8062852803868736 -11892.3968689288922178 1397.4029301563045919 5.7439752088847396 0.4859009390673142 0.8205650846006035 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638272 0 5825.030954869
2024/018 01:14:00.000 14749.8806682003614696 -11861.9628477605601802 1446.4845016267966002 5.6919778428175096 0.5282676037864967 0.8154916154942986 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638272 0 5825.031565248
2024/018 01:15:00.000 15089.8603914423674723 -11829.0396545023231738 1495.2624947685044390 5.6408183160183869 0.5688886771992838 0.8104463604929071 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638272 0 5825.032175614
2024/018 01:16:00.000 15426.7954301706322440 -11793.7293208309074544 1543.7386977330500031 5.5904865892104283 0.6078533456299706 0.8054324213858043 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638144 0 5825.032785969
2024/018 01:17:00.000 15760.7351235275764338 -11756.1286926045340806 1591.9150717765667196 5.5409715374942348 0.6452453477199059 0.8004524748479818 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638144 0 5825.033396312
2024/018 01:18:00.000 16091.7281157620363956 -11716.3297454119929171 1639.7937271922571654 5.4922611541453588 0.6811433469941938 0.7955088194926591 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638144 0 5825.034006644
2024/018 01:19:00.000 16419.8223087294172728 -11674.4198785726548522 1687.3769019067492536 5.4443427266947086 0.7156212777460590 0.7906034177323609 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638144 0 5825.034616966
2024/018 01:20:00.000 16745.0648242130955623 -11630.4821891360461450 1734.6669424469982914 5.3972029886200188 0.7487486662552870 0.7857379330120626 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638144 0 5825.035227277
2024/018 01:21:00.000 17067.5019746998586925 -11584.5957273095991695 1781.6662870159721024 5.3508282500811708 0.7805909287997597 0.7809137629645626 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638144 0 5825.035837579
2024/018 01:22:00.000 17387.1792414380397531 -11536.8357346597895230 1828.3774504467894531 5.3052045103091521 0.8112096481726635 0.7761320689366554 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638144 0 5825.036447871
2024/018 01:23:00.000 17704.1412587495942716 -11487.2738663291002013 1874.8030108299333278 5.2603175540522296 0.8406628302128586 0.7713938022957191 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638144 0 5825.037058154
2024/018 01:24:00.000 18018.4318037051416468 -11435.9783984256282565 1920.9455976316078250 5.2161530342481717 0.8690051417407637 0.7666997278879751 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638080 0 5825.037668428
2024/018 01:25:00.000 18330.0937903895319323 -11383.0144216589105781 1966.8078811419470640 5.1726965426045197 0.8962881313181764 0.7620504449533206 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638080 0 5825.038278694
2024/018 01:26:00.000 18639.1692680814958294 -11328.4440222146185988 2012.3925631092029107 5.1299336697894065 0.9225604340428231 0.7574464057940860 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638080 0 5825.038888952
2024/018 01:27:00.000 18945.6994227659670287 -11272.3264507899475575 2057.7023684327823503 5.0878500564822495 0.9478679616083485 0.7528879324331081 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638080 0 5825.039499202
2024/018 01:28:00.000 19249.7245814669149695 -11214.7182806401706330 2102.7400378012175679 5.0464314365711296 0.9722540787010561 0.7483752314937125 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638080 0 5825.040109445
2024/018 01:29:00.000 19551.2842189616349060 -11155.6735554251627036 2147.5083211744145046 5.0056636734791500 0.9957597667762457 0.7439084074904644 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638080 0 5825.040719681
2024/018 01:30:00.000 19850.4169664916153124 -11095.2439275840406481 2192.0099720200728370 4.9655327905289628 1.0184237761620949 0.7394874747046335 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638080 0 5825.041329909
2024/018 01:31:00.000 20147.1606221368965635 -11033.4787879116574913 2236.2477422241413478 4.9260249961613578 1.0402827673675730 0.7351123678017711 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638080 0 5825.041940131
2024/018 01:32:00.000 20441.5521625657165714 -10970.4253869598542224 2280.2243776039158547 4.8871267046505897 1.0613714424160225 0.7307829513219594 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638080 0 5825.042550347
2024/018 01:33:00.000 20733.6277559078989725 -10906.1289488389920734 2323.9426139599081580 4.8488245529587024 1.0817226669530875 0.7264990281696040 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638080 0 5825.043160556
2024/018 01:34:00.000 21023.4227755361607706 -10840.6327779521907360 2367.4051736097039793 4.8111054142087157 1.1013675838273176 0.7222603472045253 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638080 0 5825.043770760
2024/018 01:35:00.000 21310.9718145666302007 -10773.9783591544928640 2410.6147623528195254 4.7739564082650467 1.1203357187846530 0.7180666100344252 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638080 0 5825.044380957
2024/018 01:36:00.000 21596.3087009167902579 -10706.2054517918295460 2453.5740668212442870 4.7373649097980071 1.1386550788693379 0.7139174770908746 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638080 0 5825.044991149
2024/018 01:37:00.000 21879.4665127809312253 -10637.3521780411701911 2496.2857521749588159 4.7013185541812668 1.1563522440770577 0.7098125730647245 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638080 0 5825.045601336
2024/018 01:38:00.000 22160.4775944020948373 -10567.4551059410587186 2538.7524601061036265 4.6658052415336142 1.1734524527649246 0.7057514917695651 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638080 0 5825.046211517
2024/018 01:39:00.000 22439.3735720373661024 -10496.5493274732925784 2580.9768071192502248 4.6308131391539034 1.1899796812807146 0.7017338004910568 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638080 0 5825.046821693
2024/018 01:40:00.000 22716.1853700270294212 -10424.6685320293800032 2622.9613830586140466 4.5963306825932584 1.2059567182411233 0.6977590438776535 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638080 0 5825.047431865
2024/018 01:41:00.000 22990.9432268922173535 -10351.8450755708672659 2664.7087498561454595 4.5623465755562993 1.2214052338534094 0.6938267474191882 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34638080 0 5825.048042032
2024/018 01:42:00.000 23263.6767113957175752 -10278.1100457701231790 2706.2214404769974863 4.5288497888042523 1.2363458446396423 0.6899364205553976 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34637824 0 5825.048652194
2024/018 01:43:00.000 23534.4147385113319615 -10203.4933233968531567 2747.5019580414423217 4.4958295582228729 1.2507981739060230 0.6860875594542495 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34637824 0 5825.049262352
2024/018 01:44:00.000 23803.1855852551998396 -10128.0236401965103141 2788.5527751043905482 4.4632753821780593 1.2647809082603108 0.6822796494923801 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34637824 0 5825.049872505
2024/018 01:45:00.000 24070.0169063402136089 -10051.7286334889558930 2829.3763330755782590 4.4311770182792722 1.2783118504648352 0.6785121674687890 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34637824 0 5825.050482655
2024/018 01:46:00.000 24334.9357496210395766 -9974.6348976992867392 2869.9750417652749093 4.3995244796507693 1.2914079688875928 0.6747845835788915 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34637824 0 5825.051092800
2024/018 01:47:00.000 24597.9685713028156897 -9896.7680330175026029 2910.3512790418371878 4.3683080307983095 1.3040854437940181 0.6710963631733061 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34637824 0 5825.051702941
2024/018 01:48:00.000 24859.1412508916182560 -9818.1526913698417047 2950.5073905889153139 4.3375181831474716 1.3163597107033853 0.6674469683232240 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34637824 0 5825.052313079
2024/018 01:49:00.000 25118.4791058691371290 -9738.8126198715472128 2990.4456897512413889 4.3071456903197358 1.3282455010165992 0.6638358592119535 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34637824 0 5825.052923213
2024/018 01:50:00.000 25376.0069060774512764 -9658.7707019190420397 3030.1684574591631645 4.2771815432036719 1.3397568801063906 0.6602624953702089 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34637824 0 5825.053533343
2024/018 01:51:00.000 25631.7488878031654167 -9578.0489960683571553 3069.6779422229992633 4.2476169648707982 1.3509072830463946 0.6567263367709252 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34637824 0 5825.054143470
2024/018 01:52:00.000 25885.7287675530096749 -9496.6687728365432122 3108.9763601892213956 4.2184434053790847 1.3617095481422736 0.6532268447977575 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34637824 0 5825.054753594
2024/018 01:53:00.000 26137.9697555151033157 -9414.6505495533456269 3148.0658952512844735 4.1896525365009643 1.3721759484157561 0.6497634830999980 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34637824 0 5825.055363714
2024/018 01:54:00.000 26388.4945687025465304 -9332.0141233817430475 3186.9486992086358441 4.1612362464077535 1.3823182211811849 0.6463357183453571 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34637824 0 5825.055973831
2024/018 01:55:00.000 26637.3254437772993697 -9248.7786026179201144 3225.6268919681797342 4.1331866343373029 1.3921475958434979 0.6429430208814583 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34637824 0 5825.056583945
2024/018 01:56:00.000 26884.4841495546497754 -9164.9624363734146755 3264.1025617824175242 4.1054960052700338 1.4016748200386022 0.6395848653125851 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34637824 0 5825.057194056
2024/018 01:57:00.000 27129.9919991882597969 -9080.5834427363315626 3302.3777655208823489 4.0781568646306399 1.4109101842250806 0.6362607310038998 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34637824 0 5825.057804164
2024/018 01:58:00.000 27373.8698620390496217 -8995.6588355004441837 3340.4545289689435776 4.0511619130305645 1.4198635448288046 0.6329701025230181 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.058414269
2024/018 01:59:00.000 27616.1381744994505425 -8910.2052498061530059 3378.3348470371338408 4.0245040411556898 1.4285443460170157 0.6297124700206576 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.059024371
2024/018 02:00:00.000 27856.8169549489357451 -8824.2387649350839638 3416.0206846862051862 3.9981763242283921 1.4369616403622965 0.6264873295096707 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.059634471
2024/018 02:01:00.000 28095.9433275777337258 -8737.7732078950411960 3453.4697083056480551 3.9721714447848164 1.4451259079040870 0.6232856839955598 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.060244618
2024/018 02:02:00.000 28333.5014253561203077 -8650.8269526951353328 3490.7718499334887383 3.9464839911523755 1.4530418644829679 0.6201240845858460 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.060854713
2024/018 02:03:00.000 28569.5276203131725197 -8563.4129346122008428 3527.8852285043299162 3.9211069777825247 1.4607193098905784 0.6169935027926047 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.061464804
2024/018 02:04:00.000 28804.0403513696692244 -8475.5452325645255769 3564.8116907567150520 3.8960341700105463 1.4681659126955589 0.6138934605987195 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.062074893
2024/018 02:05:00.000 29037.0576878479550942 -8387.2374747208723420 3601.5530548977858416 3.8712594937655833 1.4753890361796675 0.6108234868742555 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.062684980
2024/018 02:06:00.000 29268.5973393286694773 -8298.5028562466759467 3638.1111110759161420 3.8467770309779565 1.4823957528534106 0.6077831174708312 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.063295065
2024/018 02:07:00.000 29498.6766648767370498 -8209.3541563355393009 3674.4876218018980580 3.8225810151312216 1.4891928581604612 0.6047718952951959 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.063905147
2024/018 02:08:00.000 29727.3126820039360609 -8119.8037544407552559 3710.6843223739083442 3.7986658269180280 1.4957868834263550 0.6017893703591347 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.064515226
2024/018 02:09:00.000 29954.5220753738940402 -8029.8636457515285656 3746.7029213048135716 3.7750259900141079 1.5021841081175797 0.5988350998110196 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.065125304
2024/018 02:10:00.000 30180.3212052570379456 -7939.5454559533454812 3782.5451007508527255 3.7516561669591364 1.5083905714368528 0.5959086479487433 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.065735379
2024/018 02:11:00.000 30404.7261157416614878 -7848.8604553115001181 3818.2125169405917404 3.7285511551501487 1.5144120833037251 0.5930095862172998 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.066345452
2024/018 02:12:00.000 30627.7525427077962377 -7757.8195721133342886 3853.7068006033191523 3.7057058829408507 1.5202542347477963 0.5901374931914610 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.066955523
2024/018 02:13:00.000 30849.4159215704748931 -7666.4334055034032644 3889.0295573960238471 3.6831154058539739 1.5259224077628459 0.5872919545469772 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.067565592
2024/018 02:14:00.000 31069.7313947988186555 -7574.7122377431105633 3924.1823683282746060 3.6607749029000369 1.5314217846458260 0.5844725630205811 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.068175659
2024/018 02:15:00.000 31288.7138192175261793 -7482.6660459244158119 3959.1667901844593871 3.6386796729993085 1.5367573568472956 0.5816789183596981 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.068785724
2024/018 02:16:00.000 31506.3777730968104152 -7390.3045131665303416 3993.9843559427008586 3.6168251315111650 1.5419339333728845 0.5789106272644295 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.069395787
2024/018 02:17:00.000 31722.7375630370916042 -7297.6370393213874195 4028.6365751900821124 3.5952068068640610 1.5469561487530714 0.5761673033217465 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.070005848
2024/018 02:18:00.000 31937.8072306545946049 -7204.6727512132101765 4063.1249345337223531 3.5738203372863970 1.5518284706106702 0.5734485669334076 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.070615907
2024/018 02:19:00.000 32151.6005590737149760 -7111.4205124355412408 4097.4508980073569546 3.5526614676340023 1.5565552068445980 0.5707540452379483 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.071225965
2024/018 02:20:00.000 32364.1310792319018219 -7017.8889327281203805 4131.6159074730949214 3.5317260463148683 1.5611405124578372 0.5680833720282330 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.071836020
2024/018 02:21:00.000 32575.4120760028527002 -6924.0863769544066599 4165.6213830180840887 3.5110100223072473 1.5655883960465966 0.5654361876648855 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.072446074
2024/018 02:22:00.000 32785.4565941435575951 -6830.0209736993010665 4199.4687233458953415 3.4905094422674252 1.5699027259664091 0.5628121389858838 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.073056126
2024/018 02:23:00.000 32994.2774440704670269 -6735.7006235061689949 4233.1593061623943868 3.4702204477279142 1.5740872362003033 0.5602108792136853 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.073666176
2024/018 02:24:00.000 33201.8872074701357633 -6641.1330067703502209 4266.6944885559378235 3.4501392723813149 1.5781455319401461 0.5576320678597811 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.074276224
2024/018 02:25:00.000 33408.2982427495226148 -6546.3255913059383602 4300.0756073718275729 3.4302622394484077 1.5820810948993345 0.5550753706274006 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.074886271
2024/018 02:26:00.000 33613.5226903306465829 -6451.2856396015340579 4333.3039795808344934 3.4105857591275299 1.5858972883696121 0.5525404593125964 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.075496316
2024/018 02:27:00.000 33817.5724777948416886 -6356.0202157798630651 4366.3809026417929999 3.3911063261237397 1.5895973620386878 0.5500270117043444 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.076106360
2024/018 02:28:00.000 34020.4593248808887438 -6260.5361922752226747 4399.3076548581411771 3.3718205172547080 1.5931844565792128 0.5475347114837670 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.076716401
2024/018 02:29:00.000 34222.1947483418625779 -6164.8402562421351831 4432.0854957284245756 3.3527249891315636 1.5966616080230454 0.5450632481229324 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.077326442
2024/018 02:30:00.000 34422.7900666649293271 -6068.9389157077130221 4464.7156662907054852 3.3338164759116928 1.6000317519299809 0.5426123167832796 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.077936480
2024/018 02:31:00.000 34622.2564046585175674 -5972.8385054797417979 4497.1993894608722258 3.3150917871223506 1.6032977273650137 0.5401816182142153 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.078546518
2024/018 02:32:00.000 34820.6046979109014501 -5876.5451928216634769 4529.5378703649003000 3.2965478055521031 1.6064622806919635 0.5377708586518700 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.079156553
2024/018 02:33:00.000 35017.8456971242849249 -5780.0649829052263158 4561.7322966650017406 3.2781814852080284 1.6095280691928544 0.5353797497181905 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.079766587
2024/018 02:34:00.000 35213.9899723282869672 -5683.4037240509014737 4593.7838388797799780 3.2599898493370532 1.6124976645239733 0.5330080083207006 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.080376620
2024/018 02:35:00.000 35409.0479169771570014 -5586.5671127923678796 4625.6936506971333074 3.2419699885101081 1.6153735560268845 0.5306553565536676 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.080986651
2024/018 02:36:00.000 35603.0297519302330329 -5489.5606986125567346 4657.4628692874757689 3.2241190587634523 1.6181581538639844 0.5283215215983541 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.081596681
2024/018 02:37:00.000 35795.9455293301725760 -5392.3898887658615422 4689.0926155984807338 3.2064342797976857 1.6208537920120638 0.5260062356241199 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.082206709
2024/018 02:38:00.000 35987.8051363671620493 -5295.0599526535679615 4720.5839946565074570 3.1889129332377184 1.6234627311704497 0.5237092356936683 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.082816736
2024/018 02:39:00.000 36178.6182989442604594 -5197.5760261643081321 4751.9380958560841464 3.1715523609435450 1.6259871615095478 0.5214302636673034 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.083426761
2024/018 02:40:00.000 36368.3945852421456948 -5099.9431158263259931 4783.1559932449217740 3.1543499633736118 1.6284292052999698 0.5191690661084590 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.084036785
2024/018 02:41:00.000 36557.1434091871560668 -5002.1661028054668350 4814.2387458032990253 3.1373031979989752 1.6307909194280639 0.5169253941905506 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.084646808
2024/018 02:42:00.000 36744.8740338261559373 -4904.2497467474431687 4845.1873977183722673 3.1204095777625143 1.6330742977197850 0.5146990036004221 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.085256829
2024/018 02:43:00.000 36931.5955746083564009 -4806.1986895234558688 4876.0029786504237563 3.1036666696068731 1.6352812735967577 0.5124896544680463 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.085866849
2024/018 02:44:00.000 37117.3170025840590824 -4708.0174587408300795 4906.6865039994954714 3.0870720930044184 1.6374137217347524 0.5102971112462694 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.086476868
2024/018 02:45:00.000 37302.0471475127415033 -4609.7104712352702336 4937.2389751603041077 3.0706235185762969 1.6394734605451291 0.5081211426443490 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.087086885
2024/018 02:46:00.000 37485.7947008914925391 -4511.2820363774299040 4967.6613797755335327 3.0543186667323123 1.6414622541146950 0.5059615215371063 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.087696901
2024/018 02:47:00.000 37668.5682189027284039 -4412.7363592738311127 4997.9546919831918785 3.0381553063563418 1.6433818141439975 0.5038180248803118 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.088306915
2024/018 02:48:00.000 37850.3761252840704401 -4314.0775438538930757 5028.1198726589900616 3.0221312535318750 1.6452338018053823 0.5016904336275917 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.088916929
2024/018 02:49:00.000 38031.2267141232005088 -4215.3095958419808085 5058.1578696540400415 3.0062443703066570 1.6470198294737257 0.4995785326463433 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.089526941
2024/018 02:50:00.000 38211.1281525795784546 -4116.4364256568178462 5088.0696180261165864 2.9904925634932815 1.6487414626456034 0.4974821106481247 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.090136952
2024/018 02:51:00.000 38390.0884835351607762 -4017.4618511399571616 5117.8560402696784877 2.9748737835091594 1.6504002212567945 0.4954009600942004 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.090746961
2024/018 02:52:00.000 38568.1156281769217458 -3918.3896002653477808 5147.5180465373550760 2.9593860232484261 1.6519975814636665 0.4933348771288792 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.091356970
2024/018 02:53:00.000 38745.2173885123265791 -3819.2233137143903150 5177.0565348589816494 2.9440273169892248 1.6535349771076038 0.4912836615017910 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.091966977
2024/018 02:54:00.000 38921.4014498204196570 -3719.9665473711120285 5206.4723913556690604 2.9287957393334811 1.6550138011626763 0.4892471164938255 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.092576983
2024/018 02:55:00.000 39096.6753830403831671 -3620.6227747322200230 5235.7664904495040901 2.9136894041783696 1.6564354071258072 0.4872250488445676 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.093186988
2024/018 02:56:00.000 39271.0466470990068046 -3521.1953892354031268 5264.9396950689279038 2.8987064637183924 1.6578011103519987 0.4852172686812096 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.093796991
2024/018 02:57:00.000 39444.5225911792658735 -3421.6877065067196781 5293.9928568500081383 2.8838451074786660 1.6591121893087404 0.4832235894477206 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.094406993
2024/018 02:58:00.000 39617.1104569323506439 -3322.1029665459886928 5322.9268163329770687 2.8691035613685383 1.6603698869288435 0.4812438278417879 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.095016994
2024/018 02:59:00.000 39788.8173806324048201 -3222.4443358093026291 5351.7424031560403819 2.8544800867802445 1.6615754116051682 0.4792778037399728 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.095626994
2024/018 03:00:00.000 39959.6503952794446377 -3122.7149092561762700 5380.4404362437671807 2.8399729796964728 1.6627299384593226 0.4773253401378935 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.096236993
2024/018 03:01:00.000 40129.6164326486104983 -3022.9177123104132079 5409.0217239923822490 2.8255805698328285 1.6638346104056447 0.4753862630849390 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.096846991
2024/018 03:02:00.000 40298.7223252890398726 -2923.0557027607510463 5437.4870644511211140 2.8113012198036684 1.6648905392036910 0.4734604016216433 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.097456987
2024/018 03:03:00.000 40466.9748084734528675 -2823.1317725995895671 5465.8372454998561807 2.7971333243121688 1.6658988064707489 0.4715475877184051 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.098066983
2024/018 03:04:00.000 40634.3805220994909178 -2723.1487498002525172 5494.0730450231458235 2.7830753093657110 1.6668604646378200 0.4696476562148719 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.098676977
2024/018 03:05:00.000 40800.9460125456243986 -2623.1094000471862273 5522.1952310803480941 2.7691256315042385 1.6677765379637763 0.4677604447640501 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.099286970
2024/018 03:06:00.000 40966.6777344798829290 -2523.0164283881335905 5550.2045620731078088 2.7552827770705934 1.6686480233192225 0.4658857937706371 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.099896962
2024/018 03:07:00.000 41131.5820526267634705 -2422.8724808584988750 5578.1017869084971608 2.7415452614818019 1.6694758911344763 0.4640235463377513 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.100506953
2024/018 03:08:00.000 41295.6652434905699920 -2322.6801460406140905 5605.8876451593250749 2.7279116285308742 1.6702610862184910 0.4621735482113902 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.101116942
2024/018 03:09:00.000 41458.9334970374184195 -2222.4419565766975211 5633.5628672211114463 2.7143804497066975 1.6710045285644515 0.4603356477267289 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.101726931
2024/018 03:10:00.000 41621.3929183370710234 -2122.1603906343666495 5661.1281744658417665 2.7009503235331809 1.6717071141259314 0.4585096957556010 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.102336919
2024/018 03:11:00.000 41783.0495291654515313 -2021.8378733250435744 5688.5842793926713057 2.6876198749287310 1.6723697155532244 0.4566955456547953 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.102946905
2024/018 03:12:00.000 41943.9092695702856872 -1921.4767780859876893 5715.9318857753341945 2.6743877545751005 1.6729931829619500 0.4548930532172750 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.103556890
2024/018 03:13:00.000 42103.9779993975680554 -1821.0794280029926995 5743.1716888070895948 2.6612526383212591 1.6735783445555485 0.4531020766208945 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.104166875
2024/018 03:14:00.000 42263.2614997843847959 -1720.6480971105872868 5770.3043752422127000 2.6482132265868081 1.6741260073417099 0.4513224763817846 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.104776858
2024/018 03:15:00.000 42421.7654746158877970 -1620.1850116427881403 5797.3306235349054987 2.6352682437900055 1.6746369577687643 0.4495541153071157 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.105386840
2024/018 03:16:00.000 42579.4955519482464297 -1519.6923512478638258 5824.2511039753717341 2.6224164377902444 1.6751119623485904 0.4477968584491877 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.105996821
2024/018 03:17:00.000 42736.4572853988356655 -1419.1722501663837193 5851.0664788232015781 2.6096565793459168 1.6755517682575778 0.4460505730605470 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.106606801
2024/018 03:18:00.000 42892.6561555043153930 -1318.6267983738473504 5877.7774024380323681 2.5969874615871413 1.6759571039165153 0.4443151285501020 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.107216780
2024/018 03:19:00.000 43048.0975710473649087 -1218.0580426885126144 5904.3845214076764023 2.5844078995041997 1.6763286795433510 0.4425903964400512 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.107826758
2024/018 03:20:00.000 43202.7868703535859822 -1117.4679878497058780 5930.8884746735766385 2.5719167294431995 1.6766671877225725 0.4408762503246489 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.108436735
2024/018 03:21:00.000 43356.7293225577159319 -1016.8585975564786850 5957.2898936540032082 2.5595128086292909 1.6769733038809220 0.4391725658280732 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.109046710
2024/018 03:22:00.000 43509.9301288424831000 -916.2317954842801555 5983.5894023645741981 2.5471950146886102 1.6772476868221322 0.4374792205650916 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.109656685
2024/018 03:23:00.000 43662.3944236487732269 -815.5894662670402795 6009.7876175365163363 2.5349622451901244 1.6774909792059740 0.4357960941016784 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.110266659
2024/018 03:24:00.000 43814.1272758586565033 -714.9334564516399269 6035.8851487325946437 2.5228134171984515 1.6777038080179214 0.4341230679166830 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.110876632
2024/018 03:25:00.000 43965.1336899520392762 -614.2655754246746937 6061.8825984607592545 2.5107474668386245 1.6778867850229267 0.4324600253643526 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.111486603
2024/018 03:26:00.000 44115.4186071374642779 -513.5875963119557355 6087.7805622855648835 2.4987633488734660 1.6780405071992879 0.4308068516376003 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.112096574
2024/018 03:27:00.000 44264.9869064582380815 -412.9012568549117645 6113.5796289373711261 2.4868600362867945 1.6781655571816971 0.4291634337325448 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 34635776 0 5825.112706544
2024/018 03:28:00.000 44413.8434058730854304 -312.2082602558797930 6139.2803804195546036 2.4750365198885724 1.6782625036411898 0.4275296604129130 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.113316512
2024/018 03:29:00.000 44561.9928633143717889 -211.5102760059697005 6164.8833921134828415 2.4632918079194761 1.6783319017007681 0.4259054221761596 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.113926480
2024/018 03:30:00.000 44709.4399777222206467 -110.8089406858756831 6190.3892328815336441 2.4516249256711116 1.6783742933139987 0.4242906112198906 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.114536447
2024/018 03:31:00.000 44856.1893900565701188 -10.1058587448707300 6215.7984651681390460 2.4400349151151941 1.6783902076352613 0.4226851214091090 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.115146412
2024/018 03:32:00.000 45002.2456842869360116 90.5973967420413544 6241.1116450988411088 2.4285208345423595 1.6783801613778888 0.4210888482441863 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.115756377
2024/018 03:33:00.000 45147.6133883610673365 191.2992833381187268 6266.3293225774841630 2.4170817582103186 1.6783446591606492 0.4195016888295405 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.116366341
2024/018 03:34:00.000 45292.2969751525524771 291.9982885295388542 6291.4520413815380380 2.4057167760017877 1.6782841938402770 0.4179235418429688 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.116976303
2024/018 03:35:00.000 45436.3008633884091978 392.6929290286017249 6316.4803392555759274 2.3944249930874588 1.6781992468475131 0.4163543075058535 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.117586265
2024/018 03:36:00.000 45579.6294185563165229 493.3817500989051723 6341.4147480030424049 2.3832055296053922 1.6780902884826756 0.4147938875536081 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.118196226
2024/018 03:37:00.000 45722.2869537933293032 594.0633248958570221 6366.2557935762079069 2.3720575203405159 1.6779577782323825 0.4132421852072019 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.118806186
2024/018 03:38:00.000 45864.2777307552023558 694.7362538269394463 6391.0039961644633877 2.3609801144163138 1.6778021650607642 0.4116991051450911 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.119416144
2024/018 03:39:00.000 46005.6059604677793686 795.3991639289569093 6415.6598702809524184 2.3499724749935376 1.6776238876943954 0.4101645534758051 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.120026102
2024/018 03:40:00.000 46146.2758041602646699 896.0507082621026029 6440.2239248475525528 2.3390337789764941 1.6774233748982490 0.4086384377111328 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.120636059
2024/018 03:41:00.000 46286.2913740812218748 996.6895653205162944 6464.6966632782950910 2.3281632167272601 1.6772010457410895 0.4071206667398743 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.121246015
2024/018 03:42:00.000 46425.6567342977650696 1097.3144384575691674 6489.0785835612059600 2.3173599917840790 1.6769573098624764 0.4056111508022552 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.121855970
2024/018 03:43:00.000 46564.3759014777097036 1197.9240553287934290 6513.3701783386322859 2.3066233205928475 1.6766925677110895 0.4041098014647088 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.122465924
2024/018 03:44:00.000 46702.4528456562038627 1298.5171673470172209 6537.5719349860964940 2.2959524322390727 1.6764072107963497 0.4026165315953952 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.123075877
2024/018 03:45:00.000 46839.8914909862360219 1399.0925491533096192 6561.6843356896415571 2.2853465681894858 1.6761016219221074 0.4011312553401545 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.123685829
2024/018 03:46:00.000 46976.6957164738487336 1499.6489981015304238 6585.7078575218138212 2.2748049820394520 1.6757761754150247 0.3996538880989974 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.124295780
2024/018 03:47:00.000 47112.8693566985748475 1600.1853337563779860 6609.6429725162088289 2.2643269392665659 1.6754312373459910 0.3981843465031003 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.124905730
2024/018 03:48:00.000 47248.4162025189725682 1700.7003974046751864 6633.4901477406647246 2.2539117169906748 1.6750671657434983 0.3967225483922899 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.125515679
2024/018 03:49:00.000 47383.3400017642343300 1801.1930515784713407 6657.2498453691105169 2.2435586037375104 1.6746843108073077 0.3952684127930388 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.126125627
2024/018 03:50:00.000 47517.6444599115493475 1901.6621795923510945 6680.9225227521310444 2.2332668992125719 1.6742830151019967 0.3938218598968715 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.126735574
2024/018 03:51:00.000 47651.3332407501366106 2002.1066850905929186 6704.5086324862204492 2.2230359140759419 1.6738636137582972 0.3923828110392911 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.127345521
2024/018 03:52:00.000 47784.4099670320938458 2102.5254916070389299 6728.0086224818132905 2.2128649697246638 1.6734264346619325 0.3909511886791251 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.127955466
2024/018 03:53:00.000 47916.8782211100915447 2202.9175421359423126 6751.4229360300605549 2.2027533980799636 1.6729717986379604 0.3895269163783149 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.128565410
2024/018 03:54:00.000 48048.7415455625450704 2303.2817987137314049 6774.7520118684315094 2.1927005413795153 1.6725000196296615 0.3881099187821323 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.129175354
2024/018 03:55:00.000 48180.0034438066068105 2403.6172420113275621 6797.9962842451213874 2.1827057519746607 1.6720114048721608 0.3867001215998147 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.129785296
2024/018 03:56:00.000 48310.6673806989274453 2503.9228709368226191 6821.1561829823431253 2.1727683921327015 1.6715062550601398 0.3852974515856084 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.130395238
2024/018 03:57:00.000 48440.7367831248193397 2604.1977022476748971 6844.2321335384185659 2.1628878338422921 1.6709848645149135 0.3839018365202072 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.131005179
2024/018 03:58:00.000 48570.2150405758657143 2704.4407701735499359 6867.2245570688764928 2.1530634586266513 1.6704475213377781 0.3825132051925852 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.131615118
2024/018 03:59:00.000 48699.1055057164267055 2804.6511260474653682 6890.1338704863755993 2.1432946573577878 1.6698945075680249 0.3811314873822046 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.132225057
2024/018 04:00:00.000 48827.4114949391223490 2904.8278379466673869 6912.9604865196261017 2.1335808300767285 1.6693260993318308 0.3797566138415964 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.132834995
2024/018 04:01:00.000 48955.1362889097363222 3004.9699903422279021 6935.7048137712536118 2.1239213858176114 1.6687425669877312 0.3783885162793030 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.133444932
2024/018 04:02:00.000 49082.2831331015331671 3105.0766837572450640 6958.3672567746580171 2.1143157424358248 1.6681441752679320 0.3770271273431749 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.134054868
2024/018 04:03:00.000 49208.8552383195637958 3205.1470344334720721 6980.9482160498791927 2.1047633264403411 1.6675311834150093 0.3756723806040146 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.134664803
2024/018 04:04:00.000 49334.8557812149665551 3305.1801740056880590 7003.4480881584950112 2.0952635728286957 1.6669038453177869 0.3743242105395458 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.135274738
2024/018 04:05:00.000 49460.2879047892929520 3405.1752491847832971 7025.8672657575561971 2.0858159249281925 1.6662624096371050 0.3729825525187375 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.135884671
2024/018 04:06:00.000 49585.1547188897020533 3505.1314214476083180 7048.2061376526171443 2.0764198342382372 1.6656071199343818 0.3716473427864247 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.136494603
2024/018 04:07:00.000 49709.4593006946888636 3605.0478667347701958 7070.4650888498044878 2.0670747602774662 1.6649382147934746 0.3703185184482558 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.137104535
2024/018 04:08:00.000 49833.2046951907104813 3704.9237751555670002 7092.6445006070562158 2.0577801704340946 1.6642559279397020 0.3689960174559444 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.137714465
2024/018 04:09:00.000 49956.3939156398264458 3804.7583506999594647 7114.7447504844194555 2.0485355398196448 1.6635604883555597 0.3676797785928219 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.138324395
2024/018 04:10:00.000 50079.0299440390299424 3904.5508109574539048 7136.7662123935479030 2.0393403511261283 1.6628521203928217 0.3663697414596878 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.138934324
2024/018 04:11:00.000 50201.1157315707387170 4004.3003868423238600 7158.7092566463097683 2.0301940944854886 1.6621310438836581 0.3650658464609229 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.139544251
2024/018 04:12:00.000 50322.6541990449259174 4104.0063223259858205 7180.5742500026071866 2.0210962673340402 1.6613974742444502 0.3637680347909287 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.140154178
2024/018 04:13:00.000 50443.6482373337057652 4203.6678741749474284 7202.3615557173789057 2.0120463742780732 1.6606516225809687 0.3624762484207952 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.140764104
2024/018 04:14:00.000 50564.1007077972462866 4303.2843116952508353 7224.0715335867944304 2.0030439269632883 1.6598936957886941 0.3611904300852563 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.141374030
2024/018 04:15:00.000 50684.0144427025152254 4402.8549164828164066 7245.7045399937060211 1.9940884439469624 1.6591238966507593 0.3599105232699032 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.141983954
2024/018 04:16:00.000 50803.3922456341679208 4502.3789821795744501 7267.2609279523048826 1.9851794505729170 1.6583424239332465 0.3586364721986537 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.142593877
2024/018 04:17:00.000 50922.2368918978827423 4601.8558142352321738 7288.7410471520652209 1.9763164788492069 1.6575494724779141 0.3573682218214695 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.143203800
2024/018 04:18:00.000 51040.5511289168789517 4701.2847296745685526 7310.1452440009406928 1.9674990673285973 1.6567452332921588 0.3561057178023187 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.143813721
2024/018 04:19:00.000 51158.3376766209257767 4800.6650568698887582 7331.4738616678450853 1.9587267609910370 1.6559298936380584 0.3548489065073708 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.144423642
2024/018 04:20:00.000 51275.5992278284611530 4899.9961353190738009 7352.7272401244372304 1.9499991111298804 1.6551036371159678 0.3535977349934365 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.145033561
2024/018 04:21:00.000 51392.3384486222639680 4999.2773154282631367 7373.9057161862183420 1.9413156752393272 1.6542666437490521 0.3523521509966228 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.145643480
2024/018 04:22:00.000 51508.5579787178648985 5098.5079582996932004 7395.0096235529672413 1.9326760169048827 1.6534190900640084 0.3511121029212160 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.146253398
2024/018 04:23:00.000 51624.2604318261364824 5197.6874355242771344 7416.0392928484834556 1.9240797056960548 1.6525611491699719 0.3498775398287821 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.146863315
2024/018 04:24:00.000 51739.4483960089128232 5296.8151289788902432 7436.9950516597173191 1.9155263170613255 1.6516929908353459 0.3486484114274784 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.147473231
2024/018 04:25:00.000 51854.1244340287375962 5395.8904306281838217 7457.8772245752370509 1.9070154322254740 1.6508147815624574 0.3474246680615820 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.148083147
2024/018 04:26:00.000 51968.2910836924638716 5494.9127423307199933 7478.6861332230992048 1.8985466380884521 1.6499266846611609 0.3462062607011794 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.148693061
2024/018 04:27:00.000 52081.9508581886839238 5593.8814756497231429 7499.4220963080833826 1.8901195271276532 1.6490288603187231 0.3449931409321408 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.149302975
2024/018 04:28:00.000 52195.1062464195565553 5692.7960516677021587 7520.0854296483576036 1.8817336973009573 1.6481214656697216 0.3437852609462007 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.149912887
2024/018 04:29:00.000 52307.7597133267627214 5791.6559008053418438 7540.6764462115161223 1.8733887519524253 1.6472046548632684 0.3425825735312736 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.150522799
2024/018 04:30:00.000 52419.9137002118659439 5890.4604626443569941 7561.1954561500824639 1.8650842997198489 1.6462785791286632 0.3413850320619442 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.151132710
2024/018 04:31:00.000 52531.5706250512957922 5989.2091857542318394 7581.6427668364194687 1.8568199544442128 1.6453433868393774 0.3401925904901422 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.151742620
2024/018 04:32:00.000 52642.7328828057725332 6087.9015275227429811 7602.0186828970990973 1.8485953350810369 1.6443992235754106 0.3390052033359937 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.152352529
2024/018 04:33:00.000 52753.4028457246749895 6186.5369539902158067 7622.3235062467210810 1.8404100656135816 1.6434462321839016 0.3378228256788431 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.152962437
2024/018 04:34:00.000 52863.5828636449441547 6285.1149396872378929 7642.5575361212004282 1.8322637749676287 1.6424845528390626 0.3366454131484607 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.153572345
2024/018 04:35:00.000 52973.2752642854029546 6383.6349674761595452 7662.7210691105356091 1.8241560969284416 1.6415143230988365 0.3354729219163846 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.154182251
2024/018 04:36:00.000 53082.4823535356335924 6482.0965283957248175 7682.8143991910628756 1.8160866700589686 1.6405356779619598 0.3343053086874584 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.154792157
2024/018 04:37:00.000 53191.2064157403801801 6580.4991215092059065 7702.8378177571939887 1.8080551376199392 1.6395487499226795 0.3331425306915116 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.155402061
2024/018 04:38:00.000 53299.4497139789673383 6678.8422537557289616 7722.7916136526810078 1.8000611474915327 1.6385536690242872 0.3319845456751973 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.156011965
2024/018 04:39:00.000 53407.2144903402077034 6777.1254398047976792 7742.6760732013781308 1.7921043520966287 1.6375505629113190 0.3308313118939853 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.156621868
2024/018 04:40:00.000 53514.5029661927037523 6875.3482019139246404 7762.4914802375342333 1.7841844083256804 1.6365395568804131 0.3296827881043079 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.157231770
2024/018 04:41:00.000 53621.3173424506021547 6973.5100697891739401 7782.2381161356233861 1.7763009774626877 1.6355207739302471 0.3285389335558167 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.157841671
2024/018 04:42:00.000 53727.6597998351426213 7071.6105804488561262 7801.9162598397015245 1.7684537251134835 1.6344943348095518 0.3273997079838592 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.158451572
2024/018 04:43:00.000 53833.5324991318047978 7169.6492780898779529 7821.5261878923347467 1.7606423211346036 1.6334603580646667 0.3262650716020154 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.159061471
2024/018 04:44:00.000 53938.9375814431623439 7267.6257139570134314 7841.0681744630628600 1.7528664395639779 1.6324189600855847 0.3251349850948099 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.159671370
2024/018 04:45:00.000 54043.8771684379098588 7365.5394462148697130 7860.5424913764554731 1.7451257585529250 1.6313702551509441 0.3240094096105524 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.160281268
2024/018 04:46:00.000 54148.3533625954951276 7463.3900398225323443 7879.9494081397106129 1.7374199602994822 1.6303143554719333 0.3228883067543071 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.160891165
2024/018 04:47:00.000 54252.3682474470333545 7561.1770664108344135 7899.2891919698649872 1.7297487309830648 1.6292513712350420 0.3217716385809905 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.161501061
2024/018 04:48:00.000 54355.9238878122050664 7658.9001041620431351 7918.5621078205704180 1.7221117607002847 1.6281814106442685 0.3206593675886001 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.162110956
2024/018 04:49:00.000 54459.0223300324651063 7756.5587376922658223 7937.7684184084891967 1.7145087434022777 1.6271045799613437 0.3195514567115536 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.162720850
2024/018 04:50:00.000 54561.6656022003880935 7854.1525579360359188 7956.9083842392819861 1.7069393768329864 1.6260209835459625 0.3184478693141614 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.163330744
2024/018 04:51:00.000 54663.8557143855214235 7951.6811620333828614 7975.9822636331964532 1.6994033624687646 1.6249307238945974 0.3173485691842097 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.163940636
2024/018 04:52:00.000 54765.5946588564547710 8049.1441532191702208 7994.9903127502984717 1.6919004054591325 1.6238339016784711 0.3162535205266613 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.164550528
2024/018 04:53:00.000 54866.8844102994262357 8146.5411407147203136 8013.9327856153122411 1.6844302145686600 1.6227306157806365 0.3151626879574679 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.165160419
2024/018 04:54:00.000 54967.7269260337052401 8243.8717396215888584 8032.8099341420966084 1.6769925021199785 1.6216209633321810 0.3140760364974946 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.165770309
2024/018 04:55:00.000 55068.1241462231046171 8341.1355708175506152 8051.6220081577603196 1.6695869839379012 1.6205050397475436 0.3129935315665534 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.166380198
2024/018 04:56:00.000 55168.0779940847278340 8438.3322608545549883 8070.3692554264198407 1.6622133792944440 1.6193829387592227 0.3119151389775309 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.166990086
2024/018 04:57:00.000 55267.5903760940491338 8535.4614418589480920 8089.0519216726179366 1.6548714108552531 1.6182547524512234 0.3108408249306471 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.167599974
2024/018 04:58:00.000 55366.6631821869159467 8632.5227514334601437 8107.6702506043839094 1.6475608046266652 1.6171205712921934 0.3097705560077869 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.168209860
2024/018 04:59:00.000 55465.2982859585390543 8729.5158325613028865 8126.2244839359809703 1.6402812899039607 1.6159804841675618 0.3087042991669462 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.168819746
2024/018 05:00:00.000 55563.4975448592231260 8826.4403335120787233 8144.7148614102852662 1.6330325992205537 1.6148345784109754 0.3076420217367730 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.169429631
2024/018 05:01:00.000 55661.2628003871795954 8923.2959077496561804 8163.1416208208884200 1.6258144682981315 1.6136829398350208 0.3065836914112026 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.170039515
2024/018 05:02:00.000 55758.5958782935558702 9020.0822138235653256 8181.5049980350340775 1.6186266359975567 1.6125256527614600 0.3055292762441764 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.170649398
2024/018 05:03:00.000 55855.4985887083821581 9116.7989153533071658 8199.8052270102925831 1.6114688442695773 1.6113628000523517 0.3044787446443776 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.171259280
2024/018 05:04:00.000 55951.9727264160610503 9213.4456808322993311 8218.0425398228471749 1.6043408381112960 1.6101944631336991 0.3034320653703875 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.171869162
2024/018 05:05:00.000 56048.0200709757846198 9310.0221836154232733 8236.2171666835874930 1.5972423655178132 1.6090207220264032 0.3023892075255427 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.172479043
2024/018 05:06:00.000 56143.6423869151985855 9406.5281018173445773 8254.3293359598101233 1.5901731774366255 1.6078416553739008 0.3013501405530063 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.173088922
2024/018 05:07:00.000 56238.8414239063131390 9502.9631182306911796 8272.3792741954821395 1.5831330277230913 1.6066573404688906 0.3003148342309412 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.173698801
2024/018 05:08:00.000 56333.6189169385761488 9599.3269202457759093 8290.3672061311845027 1.5761216730966996 1.6054678532794535 0.2992832586677648 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.174308679
2024/018 05:09:00.000 56427.9765864894216065 9695.6191997719179199 8308.2933547238044412 1.5691388730981453 1.6042732684745991 0.2982553842974853 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.174918557
2024/018 05:10:00.000 56521.9161386923587997 9791.8396531602011237 8326.1579411659167818 1.5621843900471761 1.6030736594492445 0.2972311818751172 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.175528433
2024/018 05:11:00.000 56615.4392655023621046 9887.9879811278224224 8343.9611849049106240 1.5552579890011977 1.6018690983486372 0.2962106224721748 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.176138309
2024/018 05:12:00.000 56708.5476448590125074 9984.0638886837859900 8361.7033036618595361 1.5483594377146388 1.6006596560922479 0.2951936774722421 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.176748183
2024/018 05:13:00.000 56801.2429408470707131 10080.0670850560818508 8379.3845134501025314 1.5414885065990325 1.5994454023971258 0.2941803185666169 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.177358057
2024/018 05:14:00.000 56893.5268038546491880 10175.9972836202196049 8397.0050285935740249 1.5346449686838204 1.5982264058007503 0.2931705177500290 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.177967930
2024/018 05:15:00.000 56985.4008707292814506 10271.8542018291409477 8414.5650617449009587 1.5278285995778611 1.5970027336833801 0.2921642473164305 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.178577803
2024/018 05:16:00.000 57076.8667649314156733 10367.6375611444254901 8432.0648239032070705 1.5210391774316125 1.5957744522899133 0.2911614798548551 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.179187674
2024/018 05:17:00.000 57167.9260966811416438 10463.3470869750017300 8449.5045244313805597 1.5142764829223088 1.5945416267222019 0.2901621882469769 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.179797545
2024/018 05:18:00.000 57258.5804631275605061 10558.9825085845295689 8466.8843710748587910 1.5075402991267184 1.5933043210782487 0.2891663456564833 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.180407414
2024/018 05:19:00.000 57348.8314484633592656 10654.5435590687484364 8484.2045699763893936 1.5008304116228928 1.5920625982933754 0.2881739255351805 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.181017283
2024/018 05:20:00.000 57438.6806240927326144 10750.0299752616429032 8501.4653256945639441 1.4941466083632355 1.5908165202797890 0.2871849016124280 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.181627151
2024/018 05:21:00.000 57528.1295487680472434 10845.4414976808748179 8518.6668412200160674 1.4874886796624212 1.5895661479168508 0.2861992478929746 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.182237018
2024/018 05:22:00.000 57617.1797687306243461 10940.7778704663396638 8535.8093179918359965 1.4808564181634281 1.5883115410702293 0.2852169386532146 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.182846885
2024/018 05:23:00.000 57705.8328178492811276 11036.0388413199489150 8552.8929559137523029 1.4742496188041692 1.5870527586106427 0.2842379484375072 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.183456750
2024/018 05:24:00.000 57794.0902177571842913 11131.2241614464564918 8569.9179533701080800 1.4676680787847005 1.5857898584322034 0.2832622520545552 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.184066615
2024/018 05:25:00.000 57881.9534779865934979 11226.3335854954184470 8586.8845072416042967 1.4611115975349973 1.5845228974703789 0.2822898245738431 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.184676479
2024/018 05:26:00.000 57969.4240961016403162 11321.3668715042040276 8603.7928129208448809 1.4545799766832856 1.5832519317195606 0.2813206413221324 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.185286342
2024/018 05:27:00.000 58056.5035578293318395 11416.3237808420435613 8620.6430643276835326 1.4480730200249199 1.5819770162502775 0.2803546778800156 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.185896204
2024/018 05:28:00.000 58143.1933371885970701 11511.2040781551040709 8637.4354539243286126 1.4415905334917962 1.5806982052260341 0.2793919100785243 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.186506066
2024/018 05:29:00.000 58229.4948966176962131 11606.0075313125653338 8654.1701727302825020 1.4351323251222847 1.5794155519198076 0.2784323139957924 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.187115926
2024/018 05:30:00.000 58315.4096870995635982 11700.7339113536800141 8670.8474103370717785 1.4286982050316828 1.5781291087301852 0.2774758659537744 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.187725786
2024/018 05:31:00.000 58400.9391482857245137 11795.3829924357796699 8687.4673549227682088 1.4222879853831640 1.5768389271971786 0.2765225425150141 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.188335645
2024/018 05:32:00.000 58486.0847086153225973 11889.9545517866790760 8704.0301932661204773 1.4159014803729222 1.5755450580009129 0.2755723204805210 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.188945503
2024/018 05:33:00.000 58570.8477854475859203 11984.4483696397419408 8720.5361107616245135 1.4095385061462808 1.5742475510451970 0.2746251768823496 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.189555360
2024/018 05:34:00.000 58655.2297851611583610 12078.8642292084387009 8736.9852914320163109 1.4031988808548768 1.5729464553684587 0.2736810889870422 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.190165217
2024/018 05:35:00.000 58739.2321032847394235 12173.2019166210466210 8753.3779179430894146 1.3968824245728637 1.5716418192277231 0.2727400342882423 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.190775072
2024/018 05:36:00.000 58822.8561246089666383 12267.4612208776870830 8769.7141716170335712 1.3905889592841856 1.5703336900957654 0.2718019905047873 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.191384927
2024/018 05:37:00.000 58906.1032233000878477 12361.6419338036466797 8785.9942324458515941 1.3843183088563480 1.5690221146750361 0.2708669355777749 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.191994781
2024/018 05:38:00.000 58988.9747630123747513 12455.7438500036223559 8802.2182791046034254 1.3780702990146401 1.5677071389113117 0.2699348476676779 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.192604635
2024/018 05:39:00.000 59071.4720969985573902 12549.7667668166504882 8818.3864889644864888 1.3718447573167745 1.5663888080070674 0.2690057051515022 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.193214487
2024/018 05:40:00.000 59153.5965682193127577 12643.7104842719854787 8834.4990381057541526 1.3656415131279522 1.5650671664345686 0.2680794866199904 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.193824338
2024/018 05:41:00.000 59235.3495094507743488 12737.5748050456040801 8850.5561013304359221 1.3594603975963393 1.5637422579487099 0.2671561708748690 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.194434189
2024/018 05:42:00.000 59316.7322433908848325 12831.3595344175882929 8866.5578521749321226 1.3533012436289438 1.5624141255995860 0.2662357369261388 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.195044039
2024/018 05:43:00.000 59397.7460827641189098 12925.0644802301903837 8882.5044629224357777 1.3471638858678920 1.5610828117448137 0.2653181639894069 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.195653888
2024/018 05:44:00.000 59478.3923304250274668 13018.6894528466327756 8898.3961046151543997 1.3410481606670934 1.5597483580616001 0.2644034314832596 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.196263737
2024/018 05:45:00.000 59558.6722794601373607 13112.2342651106719131 8914.2329470664590190 1.3349539060692850 1.5584108055585757 0.2634915190266778 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.196873584
2024/018 05:46:00.000 59638.5872132886070176 13205.6987323068096885 8930.0151588727949274 1.3288809617834487 1.5570701945873888 0.2625824064364904 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.197483431
2024/018 05:47:00.000 59718.1384057599207154 13299.0826721232060663 8945.7429074253577710 1.3228291691711411 1.5557265648441705 0.2616760737255531 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.198093277
2024/018 05:48:00.000 59797.3271212590843788 13392.3859046047600714 8961.4163589223153394 1.3167983711897766 1.5543799554210485 0.2607725010974819 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.198703122
2024/018 05:49:00.000 59876.1546147915796610 13485.6082521290736622 8977.0356783793777140 1.3107884124241722 1.5530304047556234 0.2598716689484812 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.199312966
2024/018 05:50:00.000 59954.6221320872136857 13578.7495393595763744 8992.6010296418189682 1.3047991390298603 1.5516779506828202 0.2589735578620976 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.199922809
2024/018 05:51:00.000 60032.7309096919561853 13671.8095932116702897 9008.1125753955002438 1.2988303987210441 1.5503226304352173 0.2580781486075678 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.200532652
2024/018 05:52:00.000 60110.4821750609044102 13764.7882428169123159 9023.5704771779528528 1.2928820407501227 1.5489644806533172 0.2571854221374971 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.201142494
2024/018 05:53:00.000 60187.8771466498728842 13857.6853194877694477 9038.9748953893122234 1.2869539158875423 1.5476035373956150 0.2562953595855749 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.201752335
2024/018 05:54:00.000 60264.9170340060372837 13950.5006566829997610 9054.3259893031008687 1.2810458764019670 1.5462398361484784 0.2554079422643228 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.202362175
2024/018 05:55:00.000 60341.6030378571231267 14043.2340899736336723 9069.6239170769185876 1.2751577760407664 1.5448734118358252 0.2545231516628785 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.202972015
2024/018 05:56:00.000 60417.9363501995248953 14135.8854570095027157 9084.8688357629471284 1.2692894700108084 1.5435042988286172 0.2536409694448112 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.203581853
2024/018 05:57:00.000 60493.9181543854210759 14228.4545974863303854 9100.0609013183584466 1.2634408149595577 1.5421325309541691 0.2527613774459712 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.204191691
2024/018 05:58:00.000 60569.5496252085504238 14320.9413531134123332 9115.2002686156010896 1.2576116689564689 1.5407581415052776 0.2518843576723702 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.204801528
2024/018 05:59:00.000 60644.8319289890932851 14413.3455675817785959 9130.2870914525283297 1.2518018914746780 1.5393811632491741 0.2510098922980948 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.205411364
2024/018 06:00:00.000 60719.7662236571486574 14505.6670865329742810 9145.3215225624298910 1.2460113433729707 1.5380016284363018 0.2501379636632495 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.206021200
2024/018 06:01:00.000 60794.3536588342321920 14597.9057575297847507 9160.3037136238272069 1.2402398868836340 1.5366195688027853 0.2492685542723972 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.206631035
2024/018 06:02:00.000 60868.5953759203985101 14690.0614300195757096 9175.2338152707179688 1.2344873855724223 1.5352350156036594 0.2484016467906837 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.207240868
2024/018 06:03:00.000 60942.4925081657274859 14782.1339553147972765 9190.1119771014818980 1.2287537043552044 1.5338479995839782 0.2475372240446904 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.207850701
2024/018 06:04:00.000 61016.0461807560932357 14874.1231865565387125 9204.9383476889506710 1.2230387094587736 1.5324585510113888 0.2466752690186427 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.208460534
2024/018 06:05:00.000 61089.2575108900709893 14966.0289786876219296 9219.7130745897229644 1.2173422684095352 1.5310666996782163 0.2458157648529476 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.209070365
2024/018 06:06:00.000 61162.1276078564696945 15057.8511884243907843 9234.4363043534394819 1.2116642500170987 1.5296724749092838 0.2449586948423128 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.209680196
2024/018 06:07:00.000 61234.6575731107222964 15149.5896742288077803 9249.1081825320343341 1.2060045243581199 1.5282759055695705 0.2441040424338932 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.210290026
2024/018 06:08:00.000 61306.8485003504392807 15241.2442962811364850 9263.7288536887681403 1.2003629627603907 1.5268770200717421 0.2432517912254649 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.210899855
2024/018 06:09:00.000 61378.7014755900745513 15332.8149164530259441 9278.2984614072520344 1.1947394377871730 1.5254758463835261 0.2424019249636251 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.211509683
2024/018 06:10:00.000 61450.2175772345726728 15424.3013982810134621 9292.8171483003225148 1.1891338232217672 1.5240724120349576 0.2415544275420193 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.212119511
2024/018 06:11:00.000 61521.3978761520702392 15515.7036069404894079 9307.2850560188016971 1.1835459940523205 1.5226667441254833 0.2407092829995916 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.212729338
2024/018 06:12:00.000 61592.2434357457605074 15607.0214092200676532 9321.7023252601502463 1.1779758264568567 1.5212588693309372 0.2398664755188632 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.213339163
2024/018 06:13:00.000 61662.7553120248630876 15698.2546734963761992 9336.0690957770584646 1.1724231977885444 1.5198488139103841 0.2390259894242335 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.213948989
2024/018 06:14:00.000 61732.9345536746623111 15789.4032697092479793 9350.3855063858864014 1.1668879865611719 1.5184366037128356 0.2381878091803064 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.214558813
2024/018 06:15:00.000 61802.7822021257743472 15880.4670693373245740 9364.6516949750439380 1.1613700724348555 1.5170222641838420 0.2373519193902405 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.215168637
2024/018 06:16:00.000 61872.2992916214789147 15971.4459453749495879 9378.8677985131689638 1.1558693362055665 1.5156058203681793 0.2365183047944339 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.215778460
2024/018 06:17:00.000 61941.4868492891837377 16062.3397723046746250 9393.0339530576075049 1.1503856597766380 1.5141872969314889 0.2356869502676638 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.216388282
2024/018 06:18:00.000 62010.3458952010187204 16153.1484260801589699 9407.1502937619970908 1.1449189261670798 1.5127667181435227 0.2348578408193960 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.216998103
2024/018 06:19:00.000 62078.8774424439252471 16243.8717840989484102 9421.2169548845922691 1.1394690194836128 1.5113441078994285 0.2340309615909799 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.217607923
2024/018 06:20:00.000 62147.0824971836773329 16334.5097251811039314 9435.2340697960462421 1.1340358249109075 1.5099194897220860 0.2332062978544147 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.218217743
2024/018 06:21:00.000 62214.9620587291356060 16425.0621295470373298 9449.2017709872270643 1.1286192286985202 1.5084928867680047 0.2323838350108342 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.218827562
2024/018 06:22:00.000 62282.5171195957518648 16515.5288787957033492 9463.1201900768974156 1.1232191181480176 1.5070643218331059 0.2315635585890144 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.219437380
2024/018 06:23:00.000 62349.7486655683096615 16605.9098558831356058 9476.9894578193434427 1.1178353816002933 1.5056338173584061 0.2307454542439017 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.220047198
2024/018 06:24:00.000 62416.6576757629591157 16696.2049451013335784 9490.8097041118944617 1.1124679084230700 1.5042013954355946 0.2299295077551610 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.220657014
2024/018 06:25:00.000 62483.2451226883204072 16786.4140320574442740 9504.5810580023699004 1.1071165889985815 1.5027670778125077 0.2291157050257452 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.221266830
2024/018 06:26:00.000 62549.5119723061579862 16876.5370036533131497 9518.3036476964261965 1.1017813147114375 1.5013308858985108 0.2283040320804833 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.221876645
2024/018 06:27:00.000 62615.4591840910434257 16966.5737480653042439 9531.9776005648291175 1.0964619779366622 1.4998928407697742 0.2274944750646890 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.222486459
2024/018 06:28:00.000 62681.0877110895307851 17056.5241547245132097 9545.6030431506515015 1.0911584720279115 1.4984529631744639 0.2266870202427883 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.223096273
2024/018 06:29:00.000 62746.3984999783642706 17146.3881142971949885 9559.1801011763582210 1.0858706913058500 1.4970112735378316 0.2258816539969659 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.223706086
2024/018 06:30:00.000 62811.3924911223002709 17236.1655186655734724 9572.7088995508602238 1.0805985310467112 1.4955677919672161 0.2250783628258305 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.224315898
2024/018 06:31:00.000 62876.0706186305396841 17325.8562609094260552 9586.1895623763884942 1.0753418874733789 1.4941225382545917 0.2242771333433077 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.224925709
2024/018 06:32:00.000 62940.4338104152848246 17415.4602352851725300 9599.6222129555717402 1.0701006577346668 1.4926755318909735 0.2234779522764934 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.225535519
2024/018 06:33:00.000 63004.4829882437988999 17504.9773372111521894 9613.0069737979101774 1.0648747399088239 1.4912267920567142 0.2226808064656511 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.226145329
2024/018 06:34:00.000 63068.2190677959224558 17594.4074632470546931 9626.3439666267058783 1.0596640329831575 1.4897763376357176 0.2218856828621032 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.226755138
2024/018 06:35:00.000 63131.6429587179154623 17683.7505110767160659 9639.6333123856511520 1.0544684368457040 1.4883241872176882 0.2210925685271902 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.227364946
2024/018 06:36:00.000 63194.7555646758992225 17773.0063794906345720 9652.8751312453860010 1.0492878522747304 1.4868703591026213 0.2203014506310420 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.227974754
2024/018 06:37:00.000 63257.5577834093928686 17862.1749683687703509 9666.0695426099919132 1.0441221809283865 1.4854148713052173 0.2195123164513648 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.228584560
2024/018 06:38:00.000 63320.0505067833073554 17951.2561786634651071 9679.2166651234165329 1.0389713253344990 1.4839577415592056 0.2187251533722462 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.229194366
2024/018 06:39:00.000 63382.2346208402013872 18040.2499123828019947 9692.3166166757964675 1.0338351888805140 1.4824989873216128 0.2179399488829744 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.229804171
2024/018 06:40:00.000 63444.1110058513368131 18129.1560725740637281 9705.3695144097855518 1.0287136758035775 1.4810386257769390 0.2171566905768750 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.230413976
2024/018 06:41:00.000 63505.6805363675448461 18217.9745633075363003 9718.3754747266902996 1.0236066911807564 1.4795766738412688 0.2163753661501619 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.231023780
2024/018 06:42:00.000 63566.9440812691391329 18306.7052896605273418 9731.3346132926781138 1.0185141409193965 1.4781131481663092 0.2155959634008046 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.231633582
2024/018 06:43:00.000 63627.9025038156032679 18395.3481577016136725 9744.2470450448054180 1.0134359317476156 1.4766480651433596 0.2148184702274104 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.232243385
2024/018 06:44:00.000 63688.5566616944997804 18483.9030744751216844 9757.1128841970494250 1.0083719712049262 1.4751814409072059 0.2140428746281212 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.232853186
2024/018 06:45:00.000 63748.9074070698261494 18572.3699479858987615 9769.9322442462125764 1.0033221676329906 1.4737132913399607 0.2132691646995249 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.233462987
2024/018 06:46:00.000 63808.9555866296213935 18660.7486871845176211 9782.7052379778087925 0.9982864301680789 1.4722436320733157 0.2124973286357240 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.234072787
2024/018 06:47:00.000 63868.7020416346495040 18749.0392019511236867 9795.4319774719715497 0.9932646687256967 1.4707724784983449 0.2117273547266987 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.234682586
2024/018 06:48:00.000 63928.1476079629719607 18837.2414030830441334 9808.1125741090218071 0.9882567940013514 1.4692998457599327 0.2109592313581322 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.235292384
2024/018 06:49:00.000 63987.2931161575907026 18925.3552022787916940 9820.7471385752651258 0.9832627174554153 1.4678257487664588 0.2101929470098010 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.235902182
2024/018 06:50:00.000 64046.1393914720829343 19013.3805121243603935 9833.3357808686050703 0.9782823513060593 1.4663502021918187 0.2094284902546967 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.236511979
2024/018 06:51:00.000 64104.6872539155519917 19101.3172460792047787 9845.8786103040911257 0.9733156085207463 1.4648732204788804 0.2086658497580216 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.237121775
2024/018 06:52:00.000 64162.9375182973672054 19189.1653184625174617 9858.3757355194411502 0.9683624028078393 1.4633948178428724 0.2079050142761960 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.237731570
2024/018 06:53:00.000 64220.8909942715399666 19276.9246444396630977 9870.8272644804474112 0.9634226486083297 1.4619150082747223 0.2071459726558797 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.238341365
2024/018 06:54:00.000 64278.5484863802412292 19364.5951400088088121 9883.2333044864026306 0.9584962610876695 1.4604338055443360 0.2063887138330054 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.238951159
2024/018 06:55:00.000 64335.9107940971007338 19452.1767219877583557 9895.5939621754023392 0.9535831561277204 1.4589512232038180 0.2056332268318250 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.239560952
2024/018 06:56:00.000 64392.9787118699823623 19539.6693080009972618 9907.9093435296235839 0.9486832503188101 1.4574672745906421 0.2048795007639681 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.240170745
2024/018 06:57:00.000 64449.7530291631992441 19627.0728164669162652 9920.1795538805454271 0.9437964609518930 1.4559819728307675 0.2041275248275128 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.240780536
2024/018 06:58:00.000 64506.2345304993650643 19714.3871665851438593 9932.4046979140894109 0.9389227060108213 1.4544953308416984 0.2033772883060681 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.241390327
2024/018 06:59:00.000 64562.4239955007360550 19801.6122783242535661 9944.5848796757527452 0.9340619041647141 1.4530073613355003 0.2026287805678685 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.242000118
2024/018 07:00:00.000 64618.3221989300363930 19888.7480724093693425 9956.7202025756323565 0.9292139747604335 1.4515180768217548 0.2018819910648799 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.242609907
2024/018 07:01:00.000 64673.9299107307451777 19975.7944703104803921 9968.8107693934143754 0.9243788378162122 1.4500274896095109 0.2011369093320148 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.243219696
2024/018 07:02:00.000 64729.2478960681037279 20062.7513942295154266 9980.8566822834090999 0.9195564140100433 1.4485356118140671 0.2003935249858644 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.243829484
2024/018 07:03:00.000 64784.2769153669287334 20149.6187670901563251 9992.8580427792931005 0.9147466246789339 1.4470424553538501 0.1996518277244385 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.244439271
2024/018 07:04:00.000 64839.0177243521102355 20236.3965125252107100 10004.8149517990641471 0.9099493918074587 1.4455480319571337 0.1989118073259166 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.245049058
2024/018 07:05:00.000 64893.4710740868249559 20323.0845548655197490 10016.7275096497869527 0.9051646380217763 1.4440523531637928 0.1981734536479078 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.245658844
2024/018 07:06:00.000 64947.6377110108660418 20409.6828191287422669 10028.5958160323552875 0.9003922865826822 1.4425554303279806 0.1974367566266224 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.246268629
2024/018 07:07:00.000 65001.5183769786744961 20496.1912310082807380 10040.4199700461686007 0.8956322613787564 1.4410572746207619 0.1967017062760544 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.246878413
2024/018 07:08:00.000 65055.1138092964829411 20582.6097168623673497 10052.2000701937759004 0.8908844869195971 1.4395578970326977 0.1959682926871746 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.247488197
2024/018 07:09:00.000 65108.4247407597431447 20668.9382037033028610 10063.9362143854796159 0.8861488883291471 1.4380573083763952 0.1952365060271337 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.248097980
2024/018 07:10:00.000 65161.4518996894621523 20755.1766191869028262 10075.6284999438739760 0.8814253913391028 1.4365555192890094 0.1945063365384745 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.248707762
2024/018 07:11:00.000 65214.1960099686984904 20841.3248916019765602 10087.2770236083579221 0.8767139222824131 1.4350525402347079 0.1937777745383557 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.249317544
2024/018 07:12:00.000 65266.6577910783817060 20927.3829498600825900 10098.8818815395625279 0.8720144080868605 1.4335483815070915 0.1930508104177836 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.249927325
2024/018 07:13:00.000 65318.8379581327244523 21013.3507234853277623 10110.4431693237838772 0.8673267762687267 1.4320430532315769 0.1923254346408542 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.250537105
2024/018 07:14:00.000 65370.7372219144745031 21099.2281426043373358 10121.9609819773431809 0.8626509549265374 1.4305365653677458 0.1916016377440049 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.251146884
2024/018 07:15:00.000 65422.3562889095483115 21185.0151379364288005 10133.4354139508886874 0.8579868727348926 1.4290289277116441 0.1908794103352749 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.251756663
2024/018 07:16:00.000 65473.6958613413953572 21270.7116407839494059 10144.8665591336721263 0.8533344589390867 1.4275201498974246 0.1901587430936422 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.252366441
2024/018 07:17:00.000 65524.7566372055152897 21356.3175830220934586 10156.2545108578469808 0.8486936433461860 1.4260102414021403 0.1894396267680288 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.252976218
2024/018 07:18:00.000 65575.5393103021924617 21441.8328970904221933 10167.5993619025193766 0.8440643563234997 1.4244992115440545 0.1887220521770031 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.253585995
2024/018 07:19:00.000 65626.0445702704309952 21527.2575159827283642 10178.9012044980136125 0.8394465287897801 1.4229870694873916 0.1880060102078000 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.254195771
2024/018 07:20:00.000 65676.2731026208493859 21612.5913732381304726 10190.1601303299175925 0.8348400922101546 1.4214738242438274 0.1872914918156934 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.254805546
2024/018 07:21:00.000 65726.2255887682549655 21697.8344029319086985 10201.3762305431737332 0.8302449785904150 1.4199594846745789 0.1865784880233098 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.255415320
2024/018 07:22:00.000 65775.9027060637308750 21782.9865396665481967 10212.5495957460680074 0.8256611204713760 1.4184440594924599 0.1858669899199502 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.256025094
2024/018 07:23:00.000 65825.3051278268394526 21868.0477185629024461 10223.6803160142389970 0.8210884509233063 1.4169275572639060 0.1851569886609200 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.256634867
2024/018 07:24:00.000 65874.4335233771271305 21953.0178752514802909 10234.7684808946141857 0.8165269035404328 1.4154099864109670 0.1844484754668676 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.257244640
2024/018 07:25:00.000 65923.2885580652946373 22037.8969458638093784 10245.8141794092935015 0.8119764124355074 1.4138913552132646 0.1837414416231303 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.257854411
2024/018 07:26:00.000 65971.8708933042507851 22122.6848670239924104 10256.8175000594183075 0.8074369122344491 1.4123716718099226 0.1830358784790888 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.258464182
2024/018 07:27:00.000 66020.1811865997733548 22207.3815758402924985 10267.7785308290094690 0.8029083380710501 1.4108509442014618 0.1823317774475286 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.259073952
2024/018 07:28:00.000 66068.2200915807043202 22291.9870098969149694 10278.6973591887290240 0.7983906255817462 1.4093291802516708 0.1816291300040097 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.259683722
2024/018 07:29:00.000 66115.9882580290577607 22376.5011072458219132 10289.5740720996545861 0.7938837109004582 1.4078063876894402 0.1809279276862442 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.260293491
2024/018 07:30:00.000 66163.4863319097057683 22460.9238063987104397 10300.4087560169646167 0.7893875306534915 1.4062825741105756 0.1802281620934799 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.260903259
2024/018 07:31:00.000 66210.7149553995404858 22545.2550463191582821 10311.2014968936164223 0.7849020219549921 1.4047577469791586 0.1795298248859403 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.261513026
2024/018 07:32:00.000 66257.6747669172764290 22629.4947664144528972 10321.9523801840277883 0.7804271223999804 1.4032319136309921 0.1788329077840312 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.262122793
2024/018 07:33:00.000 66304.3664011511573335 22713.6429065284319222 10332.6614908475967241 0.7759627700624706 1.4017050812727541 0.1781374025680387 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.262732559
2024/018 07:34:00.000 66350.7904890883801272 22797.6994069334432425 10343.3289133523412602 0.7715089034885954 1.4001772569854132 0.1774433010773477 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.263342325
2024/018 07:35:00.000 66396.9476580428599846 22881.6642083229780837 10353.9547316783809947 0.7670654616923153 1.3986484477254779 0.1767505952099099 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.263952089
2024/018 07:36:00.000 66442.8385316832573153 22965.5372518042058800 10364.5390293214732083 0.7626323841506866 1.3971186603266361 0.1760592769216713 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.264561853
2024/018 07:37:00.000 66488.4637300606555073 23049.3184788906728500 10375.0818892964507540 0.7582096107991912 1.3955879015013763 0.1753693382260056 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.265171617
2024/018 07:38:00.000 66533.8238696358894231 23133.0078314950915228 10385.5833941406635859 0.7537970820271180 1.3940561778425811 0.1746807711931554 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.265781379
2024/018 07:39:00.000 66578.9195633066847222 23216.6052519221848343 10396.0436259173529834 0.7493947386730068 1.3925234958250923 0.1739935679496784 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.266391141
2024/018 07:40:00.000 66623.7514204344770405 23300.1106828616793791 10406.4626662190476054 0.7450025220201417 1.3909898618072580 0.1733077206779017 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.267000903
2024/018 07:41:00.000 66668.3200468707946129 23383.5240673813386820 10416.8405961708667746 0.7406203737921049 1.3894552820324499 0.1726232216153815 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.267610663
2024/018 07:42:00.000 66712.6260449838300701 23466.8453489200983313 10427.1774964338310383 0.7362482361483793 1.3879197626305579 0.1719400630543692 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.268220423
2024/018 07:43:00.000 66756.6700136842118809 23550.0744712813502701 10437.4734472081127024 0.7318860516800091 1.3863833096194673 0.1712582373412837 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.268830182
2024/018 07:44:00.000 66800.4525484509067610 23633.2113786262270878 10447.7285282362900034 0.7275337634053081 1.3848459289065040 0.1705777368761901 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.269439941
2024/018 07:45:00.000 66843.9742413567146286 23716.2560154669990879 10457.9428188065521681 0.7231913147656239 1.3833076262898658 0.1698985541122847 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.270049699
2024/018 07:46:00.000 66887.2356810933852103 23799.2083266606750840 10468.1163977558317129 0.7188586496214883 1.3817684074597487 0.1692206815554173 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.270659456
2024/018 07:47:00.000 66930.2374529969820287 23882.0682574022939662 10478.2493434730167792 0.7145357122470991 1.3802282780008608 0.1685441117634543 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.271269213
2024/018 07:48:00.000 66972.9801390721986536 23964.8357532189947960 10488.3417339019852079 0.7102224473283372 1.3786872433920663 0.1678688373459849 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.271878968
2024/018 07:49:00.000 67015.4643180171551649 24047.5107599634757207 10498.3936465447477531 0.7059187999573181 1.3771453090088779 0.1671948509636918 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.272488724
2024/018 07:50:00.000 67057.6905652474961244 24130.0932238078748924 10508.4051584644621471 0.7016247156287492 1.3756024801244937 0.1665221453278988 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.273098478
2024/018 07:51:00.000 67099.6594529206777224 24212.5830912377241475 10518.3763462884871842 0.6973401402359892 1.3740587619110998 0.1658507132000899 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.273708232
2024/018 07:52:00.000 67141.3715499595418805 24294.9803090458444785 10528.3072862113513111 0.6930650200671508 1.3725141594411463 0.1651805473914337 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.274317985
2024/018 07:53:00.000 67182.8274220759194577 24377.2848243264743360 10538.1980539977466833 0.6887993018012512 1.3709686776886127 0.1645116407623134 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.274927738
2024/018 07:54:00.000 67224.0276317941315938 24459.4965844693397230 10548.0487249854377296 0.6845429325044085 1.3694223215302472 0.1638439862218621 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.275537490
2024/018 07:55:00.000 67264.9727384738944238 24541.6155371539389307 10557.8593740881897247 0.6802958596260821 1.3678750957467900 0.1631775767275033 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.276147241
2024/018 07:56:00.000 67305.6632983332820004 24623.6416303436853923 10567.6300757986664394 0.6760580309953574 1.3663270050241787 0.1625124052844966 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.276756992
2024/018 07:57:00.000 67346.0998644715145929 24705.5748122804034210 10577.3609041912532120 0.6718293948172739 1.3647780539547334 0.1618484649454890 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.277366742
2024/018 07:58:00.000 67386.2829868912376696 24787.4150314786420495 10587.0519329249164002 0.6676098996691968 1.3632282470383241 0.1611857488100700 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.277976491
2024/018 07:59:00.000 67426.2132125207717763 24869.1622367201998713 10596.7032352459882532 0.6633994944972302 1.3616775886835217 0.1605242500243330 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.278586240
2024/018 08:00:00.000 67465.8910852362168953 24950.8163770487517468 10606.3148839909463277 0.6591981286129184 1.3601260832085391 0.1598639617804655 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.279195987
2024/018 08:01:00.000 67505.3171458833094221 25032.3774017642135732 10615.8869515891929041 0.6550057516887542 1.3585737348431237 0.1592048773162214 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.279805735
2024/018 08:02:00.000 67544.4919322988425847 25113.8452604178091860 10625.4195100657270814 0.6508223137561983 1.3570205477284865 0.1585469899146435 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.280415481
2024/018 08:03:00.000 67583.4159793321014149 25195.2199028065588209 10634.9126310439005465 0.6466477652012816 1.3554665259191592 0.1578902929035473 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.281025228
2024/018 08:04:00.000 67622.0898188661376480 25276.5012789681786671 10644.3663857480387378 0.6424820567614566 1.3539116733838688 0.1572347796551284 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.281634973
2024/018 08:05:00.000 67660.5139798387681367 25357.6893391759804217 10653.7808450061511394 0.6383251395222556 1.3523559940065908 0.1565804435855528 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.282244718
2024/018 08:06:00.000 67698.6889882631803630 25438.7840339337599289 10663.1560792525051511 0.6341769649139822 1.3507994915875809 0.1559272781545503 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.282854462
2024/018 08:07:00.000 67736.6153672487271251 25519.7853139708968229 10672.4921585302581661 0.6300374847084463 1.3492421698443973 0.1552752768650129 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.283464205
2024/018 08:08:00.000 67774.2936370212555630 25600.6931302373050130 10681.7891524940205272 0.6259066510157336 1.3476840324129014 0.1546244332625980 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.284073948
2024/018 08:09:00.000 67811.7243149432179052 25681.5074338986742077 10691.0471304124203016 0.6217844162810111 1.3461250828482456 0.1539747409353354 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.284683690
2024/018 08:10:00.000 67848.9079155337240081 25762.2281763315768330 10700.2661611706280382 0.6176707332813728 1.3445653246258484 0.1533261935132390 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.285293432
2024/018 08:11:00.000 67885.8449504885211354 25842.8553091187604878 10709.4463132728615165 0.6135655551227157 1.3430047611423543 0.1526787846679223 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.285903173
2024/018 08:12:00.000 67922.5359286993771093 25923.3887840444222093 10718.5876548448777612 0.6094688352366575 1.3414433957165759 0.1520325081122185 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.286512913
2024/018 08:13:00.000 67958.9813562736671884 26003.8285530895809643 10727.6902536364232219 0.6053805273774849 1.3398812315904267 0.1513873575998047 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.287122652
2024/018 08:14:00.000 67995.1817365537135629 26084.1745684274792438 10736.7541770237021410 0.6013005856191372 1.3383182719298377 0.1507433269248299 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.287732391
2024/018 08:15:00.000 68031.1375701356882928 26164.4267824191047112 10745.7794920117394213 0.5972289643523988 1.3367545198255271 0.1501004099215647 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.288342130
2024/018 08:16:00.000 68066.8493548887054203 26244.5851476085517788 10754.7662652368398994 0.5931656182812480 1.3351899782944276 0.1494586004639672 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.288951868
2024/018 08:17:00.000 68102.3175859734328697 26324.6496167188088293 10763.7145629689184716 0.5891105024209989 1.3336246502797555 0.1488178924654287 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.289561605
2024/018 08:18:00.000 68137.5427558606897946 26404.6201426472835010 10772.6244511138629605 0.5850635720947210 1.3320585386524071 0.1481782798783482 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.290171341
2024/018 08:19:00.000 68172.5253543498693034 26484.4966784614589415 10781.4959952158715168 0.5810247829305574 1.3304916462116818 0.1475397566937966 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.290781077
2024/018 08:20:00.000 68207.2658685871138005 26564.2791773946555622 10790.3292604597536410 0.5769940908589075 1.3289239756861184 0.1469023169411690 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.291390812
2024/018 08:21:00.000 68241.7647830834030174 26643.9675928418000694 10799.1243116732275666 0.5729714521096392 1.3273555297343225 0.1462659546878393 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.292000547
2024/018 08:22:00.000 68276.0225797324819723 26723.5618783552599780 10807.8812133291849022 0.5689568232093333 1.3257863109457797 0.1456306640388199 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.292610281
2024/018 08:23:00.000 68310.0397378283814760 26803.0619876407399715 10816.6000295479316264 0.5649501609785572 1.3242163218416585 0.1449964391364236 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.293220014
2024/018 08:24:00.000 68343.8167340832733316 26882.4678745531455206 10825.2808240994363587 0.5609514225291721 1.3226455648755959 0.1443632741599307 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.293829747
2024/018 08:25:00.000 68377.3540426445688354 26961.7794930926247616 10833.9236604055186035 0.5569605652616645 1.3210740424344829 0.1437311633252580 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.294439479
2024/018 08:26:00.000 68410.6521351123956265 27040.9967974005303404 10842.5286015420388139 0.5529775468625115 1.3195017568392242 0.1431001008846324 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.295049211
2024/018 08:27:00.000 68443.7114805566379800 27120.1197417555449647 10851.0957102410757216 0.5490023253015748 1.3179287103454984 0.1424700811262679 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.295658942
2024/018 08:28:00.000 68476.5325455336569576 27199.1482805697196454 10859.6250488930782012 0.5450348588295203 1.3163549051445018 0.1418410983740449 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.296268672
2024/018 08:29:00.000 68509.1157941032724921 27278.0823683846756467 10868.1166795489843935 0.5410751059752683 1.3147803433636789 0.1412131469871949 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.296878402
2024/018 08:30:00.000 68541.4616878453962272 27356.9219598678173497 10876.5706639223335515 0.5371230255435968 1.3132050270673596 0.1405862213599987 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.297488131
2024/018 08:31:00.000 68573.5706858763733180 27435.6670098084505298 10884.9870633913851634 0.5331785766121420 1.3116289582578371 0.1399603159214262 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.298097860
2024/018 08:32:00.000 68605.4432448653533356 27514.3174731142498786 10893.3659390011489450 0.5292417185296893 1.3100521388755131 0.1393354251349066 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.298707587
2024/018 08:33:00.000 68637.0798190504574450 27592.8733048074427643 10901.7073514654748578 0.5253124109132308 1.3084745707999588 0.1387115434979738 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.299317315
2024/018 08:34:00.000 68668.4808602548582712 27671.3344600212403748 10910.0113611690849211 0.5213906136456733 1.3068962558505082 0.1380886655419785 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.299927041
2024/018 08:35:00.000 68699.6468179025541758 27749.7008939962070144 10918.2780281695813756 0.5174762868734483 1.3053171957869263 0.1374667858317913 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.300536768
2024/018 08:36:00.000 68730.5781390342890518 27827.9725620767458167 10926.5074121994603047 0.5135693910041516 1.3037373923100757 0.1368458989655082 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.301146493
2024/018 08:37:00.000 68761.2752683228609385 27906.1494197075226111 10934.6995726680943335 0.5096698867042051 1.3021568470625644 0.1362259995741598 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.301756218
2024/018 08:38:00.000 68791.7386480889545055 27984.2314224300826027 10942.8545686636953178 0.5057777348965460 1.3005755616293910 0.1356070823214233 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.302365942
2024/018 08:39:00.000 68821.9687183161295252 28062.2185258792997047 10950.9724589552752150 0.5018928967583380 1.2989935375385768 0.1349891419033372 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.302975666
2024/018 08:40:00.000 68851.9659166662167991 28140.1106857800659782 10959.0533019945651176 0.4980153337187114 1.2974107762617906 0.1343721730480195 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.303585389
2024/018 08:41:00.000 68881.7306784942775266 28217.9078579439010355 10967.0971559179397445 0.4941450074565215 1.2958272792149637 0.1337561705153880 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.304195112
2024/018 08:42:00.000 68911.2634368635335704 28295.6099982656269276 10975.1040785483182844 0.4902818798981368 1.2942430477588955 0.1331411290968840 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.304804834
2024/018 08:43:00.000 68940.5646225601522019 28373.2170627200539457 10983.0741273970452312 0.4864259132152467 1.2926580831998522 0.1325270436151994 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.305414555
2024/018 08:44:00.000 68969.6346641079726396 28450.7290073587610095 10991.0073596657566668 0.4825770698226940 1.2910723867901535 0.1319139089240048 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.306024276
2024/018 08:45:00.000 68998.4739877828396857 28528.1457883068687806 10998.9038322482228978 0.4787353123764198 1.2894859597286905 0.1313017199076916 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.306633996
2024/018 08:46:00.000 69027.0830176272575045 28605.4673617598273268 11006.7636017322147381 0.4749006037709784 1.2878988031617580 0.1306904714810687 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.307243716
2024/018 08:47:00.000 69055.4621754644758767 28682.6936839803056500 11014.5867244012788433 0.4710729071379860 1.2863109181832215 0.1300801585891569 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.307853435
2024/018 08:48:00.000 69083.6118809126492124 28759.8247112950448354 11022.3732562365657941 0.4672521858436794 1.2847223058353372 0.1294707762068910 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.308463153
2024/018 08:49:00.000 69111.5325513989373576 28836.8604000917985104 11030.1232529186181637 0.4634384034869490 1.2831329671092355 0.1288623193388716 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.309072871
2024/018 08:50:00.000 69139.2246021733881207 28913.8007068162478390 11037.8367698291367560 0.4596315238973041 1.2815429029454564 0.1282547830191107 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.309682589
2024/018 08:51:00.000 69166.6884463226451771 28990.6455879690402071 11045.5138620527286548 0.4558315111328612 1.2799521142344863 0.1276481623107793 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.310292305
2024/018 08:52:00.000 69193.9244947836268693 29067.3950001027005783 11053.1545843786843761 0.4520383294783519 1.2783606018172786 0.1270424523059579 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.310902022
2024/018 08:53:00.000 69220.9331563571031438 29144.0488998188011465 11060.7589913026531576 0.4482519434431512 1.2767683664857707 0.1264376481253889 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.311511737
2024/018 08:54:00.000 69247.7148377211706247 29220.6072437649454514 11068.3271370284019213 0.4444723177593281 1.2751754089833935 0.1258337449182322 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.312121452
2024/018 08:55:00.000 69274.2699434444075450 29297.0699886318798235 11075.8590754694832867 0.4406994173797152 1.2735817300055716 0.1252307378618232 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.312731167
2024/018 08:56:00.000 69300.5988759991305415 29373.4370911507030542 11083.3548602509381453 0.4369332074759978 1.2719873302002198 0.1246286221614326 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.313340881
2024/018 08:57:00.000 69326.7020357744622743 29449.7085080899123568 11090.8145447109400266 0.4331736534368239 1.2703922101682275 0.1240273930500286 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.313950594
2024/018 08:58:00.000 69352.5798210894572549 29525.8841962527149008 11098.2381819024849392 0.4294207208659337 1.2687963704639429 0.1234270457880428 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.314560307
2024/018 08:59:00.000 69378.2326282055291813 29601.9641124741465319 11105.6258245949939010 0.4256743755803071 1.2671998115956384 0.1228275756631364 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.315170019
2024/018 09:00:00.000 69403.6608513397077331 29677.9482136184160481 11112.9775252759827708 0.4219345836083963 1.2656025340259436 0.1222289779899769 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.315779731
2024/018 09:01:00.000 69428.8648826769494917 29753.8364565760821279 11120.2933361526229419 0.4182013111880485 1.2640045381724760 0.1216312481099823 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.316389442
2024/018 09:02:00.000 69453.8451123826816911 29829.6287982614594512 11127.5733091533948027 0.4144745247651098 1.2624058244080261 0.1210343813911367 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.316999153
2024/018 09:03:00.000 69478.6019286153023131 29905.3251956098938535 11134.8174959296302404 0.4107541909913824 1.2608063930611828 0.1204383732277390 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.317608863
2024/018 09:04:00.000 69503.1357175384910079 29980.9256055751029635 11142.0259478571151703 0.4070402767229305 1.2592062444167311 0.1198432190401877 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.318218572
2024/018 09:05:00.000 69527.4468633332726313 30056.4299851266223413 11149.1987160376247630 0.4033327490183404 1.2576053787160841 0.1192489142747617 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.318828281
2024/018 09:06:00.000 69551.5357482103427174 30131.8382912471643067 11156.3358513004968700 0.3996315751369965 1.2560037961577117 0.1186554544034032 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.319437990
2024/018 09:07:00.000 69575.4027524218254257 30207.1504809300749912 11163.4374042041345092 0.3959367225373759 1.2544014968975619 0.1180628349235020 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.320047697
2024/018 09:08:00.000 69599.0482542733952869 30282.3665111767841154 11170.5034250375592819 0.3922481588753602 1.2527984810494730 0.1174710513576829 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.320657405
2024/018 09:09:00.000 69622.4726301358896308 30357.4863389943093352 11177.5339638218811160 0.3885658520025639 1.2511947486855888 0.1168800992535944 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.321267111
2024/018 09:10:00.000 69645.6762544570956379 30432.5099213927605888 11184.5290703118407691 0.3848897699646794 1.2495902998367552 0.1162899741836998 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.321876818
2024/018 09:11:00.000 69668.6594997732900083 30507.4372153828626324 11191.4887939972377353 0.3812198809998398 1.2479851344929227 0.1157006717450700 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.322486523
2024/018 09:12:00.000 69691.4227367208222859 30582.2681779735139571 11198.4131841044545581 0.3775561535369971 1.2463792526035362 0.1151121875591788 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.323096229
2024/018 09:13:00.000 69713.9663340474216966 30657.0027661693748087 11205.3022895978665474 0.3738985561943169 1.2447726540779196 0.1145245172716997 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.323705933
2024/018 09:14:00.000 69736.2906586236349540 30731.6409369684952253 11212.1561591813278937 0.3702470577775896 1.2431653387856580 0.1139376565523047 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.324315637
2024/018 09:15:00.000 69758.3960754537401954 30806.1826473598957818 11218.9748412995850231 0.3666016272787034 1.2415573065569421 0.1133516010944705 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.324925341
2024/018 09:16:00.000 69780.2829476873303065 30880.6278543212101795 11225.7583841396899516 0.3629622338738951 1.2399485571830648 0.1127663466152603 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.325535044
2024/018 09:17:00.000 69801.9516366298630601 30954.9765148164551647 11232.5068356324391061 0.3593288469224996 1.2383390904165896 0.1121818888551600 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.326144746
2024/018 09:18:00.000 69823.4025017539534019 31029.2285857936039974 11239.2202434537375666 0.3557014359652281 1.2367289059718425 0.1115982235778631 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1081344 0 5825.326754448
2024/018 09:19:00.000 69844.6359007099090377 31103.3840241823490942 11245.8986550260233344 0.3520799707227038 1.2351180035252294 0.1110153465700852 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.327364150
2024/018 09:20:00.000 69865.6521893368335441 31177.4427868918719469 11252.5421175196042896 0.3484644210939661 1.2335063827155905 0.1104332536413729 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.327973851
2024/018 09:21:00.000 69886.4517216729000211 31251.4048308085184544 11259.1506778540533560 0.3448547571549870 1.2318940431445371 0.1098519406239168 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.328583551
2024/018 09:22:00.000 69907.0348499661486130 31325.2701127936816192 11265.7243826995454583 0.3412509491572055 1.2302809843767977 0.1092714033723642 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.329193251
2024/018 09:23:00.000 69927.4019246850511990 31399.0385896814732405 11272.2632784782053932 0.3376529675260729 1.2286672059405441 0.1086916377636355 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.329802951
2024/018 09:24:00.000 69947.5532945287122857 31472.7102182766720944 11278.7674113654338726 0.3340607828596145 1.2270527073277249 0.1081126396967402 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.330412649
2024/018 09:25:00.000 69967.4893064372299705 31546.2849553524465591 11285.2368272912353859 0.3304743659270053 1.2254374879943899 0.1075344050925968 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.331022348
2024/018 09:26:00.000 69987.2103056020132499 31619.7627576482882432 11291.6715719415133208 0.3268936876671583 1.2238215473610046 0.1069569298938526 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.331632046
2024/018 09:27:00.000 70006.7166354757646332 31693.1435818678364740 11298.0716907593905489 0.3233187191873278 1.2222048848127702 0.1063802100647064 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.332241743
2024/018 09:28:00.000 70026.0086377827974502 31766.4273846768155636 11304.4372289464736241 0.3197494317617265 1.2205874996999317 0.1058042415907321 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.332851440
2024/018 09:29:00.000 70045.0866525286837714 31839.6141227008884016 11310.7682314641369885 0.3161857968301544 1.2189693913380812 0.1052290204787042 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.333461136
2024/018 09:30:00.000 70063.9510180104116444 31912.7037525236664806 11317.0647430348089983 0.3126277859966765 1.2173505590084388 0.1046545427564285 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.334070832
2024/018 09:31:00.000 70082.6020708261203254 31985.6962306845744024 11323.3268081431997416 0.3090753710281389 1.2157310019582424 0.1040808044725564 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.334680527
2024/018 09:32:00.000 70101.0401458847918548 32058.5915136768853699 11329.5544710375670547 0.3055285238530518 1.2141107194008973 0.1035078016964370 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.335290222
2024/018 09:33:00.000 70119.2655764158698730 32131.3895579456475389 11335.7477757309407025 0.3019872165601285 1.2124897105163577 0.1029355305179345 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.335899916
2024/018 09:34:00.000 70137.2786939789511962 32204.0903198857013194 11341.9067660023501958 0.2984514213970149 1.2108679744513897 0.1023639870472650 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.336509610
2024/018 09:35:00.000 70155.0798284733173205 32276.6937558397476096 11348.0314853980562475 0.2949211107689974 1.2092455103198496 0.1017931674148313 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.337119304
2024/018 09:36:00.000 70172.6693081470148172 32349.1998220963068889 11354.1219772327367536 0.2913962572377221 1.2076223172029601 0.1012230677710598 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.337728996
2024/018 09:37:00.000 70190.0474596067506354 32421.6084748877983657 11360.1782845907055162 0.2878768335199267 1.2059983941495784 0.1006536842862378 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.338338689
2024/018 09:38:00.000 70207.2146078266086988 32493.9196703886118485 11366.2004503270600253 0.2843628124861845 1.2043737401764694 0.1000850131503533 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.338948381
2024/018 09:39:00.000 70224.1710761576250661 32566.1333647132305487 11372.1885170689056395 0.2808541671596606 1.2027483542685640 0.0995170505729355 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.339558072
2024/018 09:40:00.000 70240.9171863367519109 32638.2495139141865366 11378.1425272164906346 0.2773508707148789 1.2011222353792208 0.0989497927828976 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.340167763
2024/018 09:41:00.000 70257.4532584958942607 32710.2680739803727192 11384.0625229443885473 0.2738528964765020 1.1994953824304817 0.0983832360283799 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.340777453
2024/018 09:42:00.000 70273.7796111709903926 32782.1890008350237622 11389.9485462026132154 0.2703602179181226 1.1978677943133227 0.0978173765765953 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.341387143
2024/018 09:43:00.000 70289.8965613106847741 32854.0122503339007380 11395.8006387178011209 0.2668728086610642 1.1962394698879033 0.0972522107136756 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.341996833
2024/018 09:44:00.000 70305.8044242854230106 32925.7377782634939649 11401.6188419943082408 0.2633906424731963 1.1946104079838111 0.0966877347445197 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.342606522
2024/018 09:45:00.000 70321.5035138960665790 32997.3655403391094296 11407.4031973153396393 0.2599136932677850 1.1929806074002831 0.0961239449926451 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.343216210
2024/018 09:46:00.000 70336.9941423825948732 33068.8954922031480237 11413.1537457440863363 0.2564419351022217 1.1913500669065142 0.0955608378000277 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.343825898
2024/018 09:47:00.000 70352.2766204326908337 33140.3275894232137944 11418.8705281247894163 0.2529753421770325 1.1897187852417852 0.0949984095269704 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.344435586
2024/018 09:48:00.000 70367.3512571904138895 33211.6617874904404744 11424.5535850838568876 0.2495138888346265 1.1880867611157633 0.0944366565519453 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.345045273
2024/018 09:49:00.000 70382.2183602644945495 33282.8980418176070089 11430.2029570309550763 0.2460575495581915 1.1864539932087108 0.0938755752714510 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.345654959
2024/018 09:50:00.000 70396.8782357370218961 33354.0363077374859131 11435.8186841600690968 0.2426062989705718 1.1848204801717077 0.0933151620998681 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.346264645
2024/018 09:51:00.000 70411.3311881713598268 33425.0765405009515234 11441.4008064505815128 0.2391601118331582 1.1831862206268740 0.0927554134693164 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.346874331
2024/018 09:52:00.000 70425.5775206209073076 33496.0186952754374943 11446.9493636683309887 0.2357189630447870 1.1815512131675820 0.0921963258295138 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.347484016
2024/018 09:53:00.000 70439.6175346370146144 33566.8627271430887049 11452.4643953666727612 0.2322828276406499 1.1799154563586733 0.0916378956476352 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.348093701
2024/018 09:54:00.000 70453.4515302771760616 33637.6085910990877892 11457.9459408874954534 0.2288516807912130 1.1782789487366665 0.0910801194081735 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.348703385
2024/018 09:55:00.000 70467.0798061131790746 33708.2562420499307336 11463.3940393622888223 0.2254254978011473 1.1766416888099636 0.0905229936128022 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.349313069
2024/018 09:56:00.000 70480.5026592391222948 33778.8056348118479946 11468.8087297131460218 0.2220042541082677 1.1750036750590553 0.0899665147802379 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.349922753
2024/018 09:57:00.000 70493.7203852792154066 33849.2567241090218886 11474.1900506537949695 0.2185879252824823 1.1733649059367195 0.0894106794461052 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.350532436
2024/018 09:58:00.000 70506.7332783959718654 33919.6094645719713299 11479.5380406906042481 0.2151764870247513 1.1717253798682190 0.0888554841628023 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.351142118
2024/018 09:59:00.000 70519.5416312977031339 33989.8638107359438436 11484.8527381235835492 0.2117699151660754 1.1700850952514836 0.0883009254993698 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.351751800
2024/018 10:00:00.000 70532.1457352466240991 34060.0197170392057160 11490.1341810473895748 0.2083681856663932 1.1684440504573526 0.0877470000413502 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.352361482
2024/018 10:01:00.000 70544.5458800662599970 34130.0771378214994911 11495.3824073522901017 0.2049712746136889 1.1668022438296830 0.0871937043906698 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.352971163
2024/018 10:02:00.000 70556.7423541492607910 34200.0360273223850527 11500.5974547251698823 0.2015791582229091 1.1651596736855900 0.0866410351655004 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.353580843
2024/018 10:03:00.000 70568.7354444649681682 34269.8963396796389134 11505.7793606504801573 0.1981918128349875 1.1635163383156151 0.0860889890001329 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.354190524
2024/018 10:04:00.000 70580.5254365670261905 34339.6580289276826079 11510.9281624112136342 0.1948092149158598 1.1618722359839042 0.0855375625448493 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.354800204
2024/018 10:05:00.000 70592.1126146005262854 34409.3210489960110863 11516.0438970898485422 0.1914313410554861 1.1602273649283852 0.0849867524657968 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.355409883
2024/018 10:06:00.000 70603.4972613098652801 34478.8853537076138309 11521.1266015693254303 0.1880581679668840 1.1585817233609423 0.0844365554448621 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.356019562
2024/018 10:07:00.000 70614.6796580458467361 34548.3508967773814220 11526.1763125339348335 0.1846896724851690 1.1569353094675874 0.0838869681795469 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.356629240
2024/018 10:08:00.000 70625.6600847729714587 34617.7176318106430699 11531.1930664703140792 0.1813258315666044 1.1552881214086255 0.0833379873828451 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.357238918
2024/018 10:09:00.000 70636.4388200767280068 34686.9855123015513527 11536.1768996683222213 0.1779666222876588 1.1536401573188240 0.0827896097831203 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.357848596
2024/018 10:10:00.000 70647.0161411708540982 34756.1544916315833689 11541.1278482219950092 0.1746120218440733 1.1519914153075732 0.0822418321239846 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.358458273
2024/018 10:11:00.000 70657.3923239042778732 34825.2245230680200621 11546.0459480304143653 0.1712620075499356 1.1503418934590481 0.0816946511641786 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.359067950
2024/018 10:12:00.000 70667.5676427683793008 34894.1955597624546499 11550.9312347986651730 0.1679165568367635 1.1486915898323631 0.0811480636774521 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.359677626
2024/018 10:13:00.000 70677.5423709039023379 34963.0675547492573969 11555.7837440386883827 0.1645756472525959 1.1470405024617307 0.0806020664524462 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.360287302
2024/018 10:14:00.000 70687.3167801079544006 35031.8404609441495268 11560.6035110701868689 0.1612392564611076 1.1453886293566042 0.0800566562925772 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.360896978
2024/018 10:15:00.000 70696.8911408409039723 35100.5142311426316155 11565.3905710215112776 0.1579073622406549 1.1437359685018620 0.0795118300159147 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.361506653
2024/018 10:16:00.000 70706.2657222332491074 35169.0888180186011596 11570.1449588305440557 0.1545799424834831 1.1420825178579030 0.0789675844550757 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.362116328
2024/018 10:17:00.000 70715.4407920923549682 35237.5641741227955208 11574.8667092455398233 0.1512569751947888 1.1404282753608246 0.0784239164571036 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.362726002
2024/018 10:18:00.000 70724.4166169093514327 35305.9402518814531504 11579.5558568260239554 0.1479384384918649 1.1387732389225607 0.0778808228833576 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.363335676
2024/018 10:19:00.000 70733.1934618657542160 35374.2170035948001896 11584.2124359436129453 0.1446243106032398 1.1371174064310190 0.0773383006093988 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.363945349
2024/018 10:20:00.000 70741.7715908399986802 35442.3943814355880022 11588.8364807828929770 0.1413145698678222 1.1354607757502193 0.0767963465248801 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.364555022
2024/018 10:21:00.000 70750.1512664142646827 35510.4723374476889148 11593.4280253422366513 0.1380091947340557 1.1338033447204294 0.0762549575334349 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.365164695
2024/018 10:22:00.000 70758.3327498808503151 35578.4508235447501647 11597.9871034346724628 0.1347081637590785 1.1321451111582996 0.0757141305525678 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.365774367
2024/018 10:23:00.000 70766.3163012486911612 35646.3297915086222929 11602.5137486886724218 0.1314114556078925 1.1304860728569905 0.0751738625135460 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.366384039
2024/018 10:24:00.000 70774.1021792498650029 35714.1091929881076794 11607.0079945490015234 0.1281190490525381 1.1288262275863037 0.0746341503612911 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.366993710
2024/018 10:25:00.000 70781.6906413460237673 35781.7889794974835240 11611.4698742775271967 0.1248309229712768 1.1271655730928096 0.0740949910542726 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.367603381
2024/018 10:26:00.000 70789.0819437345344340 35849.3691024151266902 11615.8994209540323936 0.1215470563477810 1.1255041070999683 0.0735563815644015 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.368213052
2024/018 10:27:00.000 70796.2763413551147096 35916.8495129821021692 11620.2966674770086684 0.1182674282703307 1.1238418273082527 0.0730183188769254 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.368822722
2024/018 10:28:00.000 70803.2740878957411041 35984.2301623008679599 11624.6616465644619893 0.1149920179310167 1.1221787313952707 0.0724807999903238 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.369432392
2024/018 10:29:00.000 70810.0754357991245342 36051.5110013338344288 11628.9943907547058188 0.1117208046249628 1.1205148170158727 0.0719438219162063 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.370042061
2024/018 10:30:00.000 70816.6806362686329521 36118.6919809020037064 11633.2949324071414594 0.1084537677494971 1.1188500818022968 0.0714073816792044 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.370651730
2024/018 10:31:00.000 70823.0899392746214289 36185.7730516836600145 11637.5633037030293053 0.1051908868034446 1.1171845233642408 0.0708714763168776 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.371261399
2024/018 10:32:00.000 70829.3035935603838880 36252.7541642129945103 11641.7995366462764650 0.1019321413863129 1.1155181392889986 0.0703361028796072 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.371871067
2024/018 10:33:00.000 70835.3218466481339419 36319.6352688787446823 11646.0036630641825468 0.0986775111975396 1.1138509271415662 0.0698012584304975 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.372480735
2024/018 10:34:00.000 70841.1449448450875934 36386.4163159229283337 11650.1757146082309191 0.0954269760357369 1.1121828844647472 0.0692669400452760 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.373090403
2024/018 10:35:00.000 70846.7731332493276568 36453.0972554393811151 11654.3157227548108494 0.0921805157979410 1.1105140087792589 0.0687331448121950 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.373700070
2024/018 10:36:00.000 70852.2066557556390762 36519.6780373726287507 11658.4237188059905748 0.0889381104788691 1.1088442975838344 0.0681998698319340 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.374309736
2024/018 10:37:00.000 70857.4457550614461070 36586.1586115164100192 11662.4997338902339834 0.0856997401701819 1.1071737483553248 0.0676671122175022 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.374919403
2024/018 10:38:00.000 70862.4906726726185298 36652.5389275124107371 11666.5437989631700475 0.0824653850597528 1.1055023585487995 0.0671348690941424 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.375529069
2024/018 10:39:00.000 70867.3416489090159303 36718.8189348489686381 11670.5559448082967720 0.0792350254309434 1.1038301255976426 0.0666031375992355 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.376138734
2024/018 10:40:00.000 70871.9989229104976403 36784.9985828598219086 11674.5362020377197041 0.0760086416618844 1.1021570469136472 0.0660719148822057 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.376748400
2024/018 10:41:00.000 70876.4627326423942577 36851.0778207227267558 11678.4846010928686155 0.0727862142247632 1.1004831198871126 0.0655411981044265 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.377358065
2024/018 10:42:00.000 70880.7333149010664783 36917.0565974582204944 11682.4011722452141839 0.0695677236851174 1.0988083418869330 0.0650109844391270 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.377967729
2024/018 10:43:00.000 70884.8109053196967579 36982.9348619283482549 11686.2859455969683040 0.0663531507011340 1.0971327102606898 0.0644812710713001 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.378577393
2024/018 10:44:00.000 70888.6957383737753844 37048.7125628353751381 11690.1389510817989503 0.0631424760229632 1.0954562223347335 0.0639520551976107 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.379187057
2024/018 10:45:00.000 70892.3880473863828229 37114.3896487204983714 11693.9602184655213932 0.0599356804919941 1.0937788754142896 0.0634233340263014 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.379796721
2024/018 10:46:00.000 70895.8880645339522744 37179.9660679626103956 11697.7497773467839579 0.0567327450402245 1.0921006667835149 0.0628951047771074 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.380406384
2024/018 10:47:00.000 70899.1960208514210535 37245.4417687769964687 11701.5076571577756113 0.0535336506895486 1.0904215937055988 0.0623673646811633 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.381016046
2024/018 10:48:00.000 70902.3121462378330762 37310.8166992141341325 11705.2338871648717031 0.0503383785510928 1.0887416534228400 0.0618401109809147 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.381625709
2024/018 10:49:00.000 70905.2366694614320295 37376.0908071584053687 11708.9284964693542861 0.0471469098245497 1.0870608431567259 0.0613133409300298 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.382235371
2024/018 10:50:00.000 70907.9698181651765481 37441.2640403268669615 11712.5915140080414858 0.0439592257975172 1.0853791601080118 0.0607870517933119 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.382845032
2024/018 10:51:00.000 70910.5118188719061436 37506.3363462679772056 11716.2229685539878119 0.0407753078448426 1.0836966014567935 0.0602612408466124 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.383454694
2024/018 10:52:00.000 70912.8628969895071350 37571.3076723604244762 11719.8228887171189854 0.0375951374279732 1.0820131643625834 0.0597359053767442 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.384064355
2024/018 10:53:00.000 70915.0232768161076820 37636.1779658118030056 11723.3913029448904126 0.0344186960943106 1.0803288459643852 0.0592110426813962 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.384674015
2024/018 10:54:00.000 70916.9931815453892341 37700.9471736574632814 11726.9282395229529357 0.0312459654765725 1.0786436433807602 0.0586866500690480 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.385283676
2024/018 10:55:00.000 70918.7728332713304553 37765.6152427592533058 11730.4337265757912974 0.0280769272921570 1.0769575537099016 0.0581627248588860 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.385893336
2024/018 10:56:00.000 70920.3624529936205363 37830.1821198042889591 11733.9077920673444169 0.0249115633425148 1.0752705740296984 0.0576392643807190 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.386502995
2024/018 10:57:00.000 70921.7622606225486379 37894.6477513037752942 11737.3504638016729587 0.0217498555125245 1.0735827013978034 0.0571162659748953 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.387112654
2024/018 10:58:00.000 70922.9724749838787830 37959.0120835917841760 11740.7617694235577801 0.0185917857698737 1.0718939328516985 0.0565937269922206 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.387722313
2024/018 10:59:00.000 70923.9933138239866821 38023.2750628239664366 11744.1417364191584056 0.0154373361644524 1.0702042654087498 0.0560716447938759 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.388331972
2024/018 11:00:00.000 70924.8249938146909699 38087.4366349764604820 11747.4903921165951033 0.0122864888277164 1.0685136960662909 0.0555500167513341 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.388941630
2024/018 11:01:00.000 70925.4677305580989923 38151.4967458446772071 11750.8077636865946261 0.0091392259721246 1.0668222218016532 0.0550288402462834 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.389551288
2024/018 11:02:00.000 70925.9217385915108025 38215.4553410419903230 11754.0938781430886593 0.0059955298905124 1.0651298395722439 0.0545081126705441 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.390160946
2024/018 11:03:00.000 70926.1872313921485329 38279.3123659986886196 11757.3487623438159062 0.0028553829555045 1.0634365463155975 0.0539878314259903 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.390770603
2024/018 11:04:00.000 70926.2644213820312871 38343.0677659606881207 11760.5724429909314495 -0.0002812323810752 1.0617423389494309 0.0534679939244703 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.391380260
2024/018 11:05:00.000 70926.1535199325735448 38406.7214859883752069 11763.7649466315942846 -0.0034143335887880 1.0600472143716972 0.0529485975877290 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.391989917
2024/018 11:06:00.000 70925.8547373694455018 38470.2734709554351866 11766.9262996585621295 -0.0065439380591609 1.0583511694606385 0.0524296398473293 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.392599573
2024/018 11:07:00.000 70925.3682829770841636 38533.7236655476226588 11770.0565283107935102 -0.0096700631062618 1.0566542010748379 0.0519111181445758 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.393209229
2024/018 11:08:00.000 70924.6943650034227176 38597.0720142616701196 11773.1556586739934573 -0.0127927259672703 1.0549563060532667 0.0513930299304374 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.393818885
2024/018 11:09:00.000 70923.8331906644452829 38660.3184614040219458 11776.2237166812283249 -0.0159119438030448 1.0532574812153341 0.0508753726654717 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.394428540
2024/018 11:10:00.000 70922.7849661487998674 38723.4629510897357250 11779.2607281134787627 -0.0190277336986838 1.0515577233609328 0.0503581438197492 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.395038196
2024/018 11:11:00.000 70921.5498966222075978 38786.5054272412307910 11782.2667186002163362 -0.0221401126640837 1.0498570292704856 0.0498413408727783 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.395647850
2024/018 11:12:00.000 70920.1281862320902292 38849.4458335872259340 11785.2417136199619563 -0.0252490976344916 1.0481553957049869 0.0493249613134311 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.396257505
2024/018 11:13:00.000 70918.5200381120230304 38912.2841136614588322 11788.1857385008497658 -0.0283547054710545 1.0464528194060476 0.0488090026398693 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.396867159
2024/018 11:14:00.000 70916.7256543860130478 38975.0202108016310376 11791.0988184211691987 -0.0314569529613582 1.0447492970959313 0.0482934623594714 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.397476813
2024/018 11:15:00.000 70914.7452361730975099 39037.6540681481637876 11793.9809784099434182 -0.0345558568199886 1.0430448254776088 0.0477783379887573 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.398086467
2024/018 11:16:00.000 70912.5789835915929871 39100.1856286431138869 11796.8322433474586433 -0.0376514336890357 1.0413394012347734 0.0472636270533201 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.398696120
2024/018 11:17:00.000 70910.2270957634027582 39162.6148350289586233 11799.6526379657898360 -0.0407437001386469 1.0396330210318947 0.0467493270877510 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.399305773
2024/018 11:18:00.000 70907.6897708183969371 39224.9416298474679934 11802.4421868493736838 -0.0438326726675492 1.0379256815142492 0.0462354356355693 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.399915426
2024/018 11:19:00.000 70904.9672058987343917 39287.1659554385914817 11805.2009144355160970 -0.0469183677035727 1.0362173793079552 0.0457219502491514 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.400525078
2024/018 11:20:00.000 70902.0595971628936240 39349.2877539391774917 11807.9288450149269920 -0.0500008016041702 1.0345081110200045 0.0452088684896600 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.401134730
2024/018 11:21:00.000 70898.9671397900674492 39411.3069672820638516 11810.6260027322568931 -0.0530799906569327 1.0327978732382967 0.0446961879269751 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.401744382
2024/018 11:22:00.000 70895.6900279842520831 39473.2235371946371743 11813.2924115865971544 -0.0561559510801006 1.0310866625316670 0.0441839061396237 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.402354033
2024/018 11:23:00.000 70892.2284549784526462 39535.0374051979742944 11815.9280954320220189 -0.0592286990230716 1.0293744754499183 0.0436720207147117 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.402963685
2024/018 11:24:00.000 70888.5826130386994919 39596.7485126054598368 11818.5330779780779267 -0.0622982505669042 1.0276613085238446 0.0431605292478550 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.403573336
2024/018 11:25:00.000 70884.7526934682828141 39658.3568005218403414 11821.1073827903037454 -0.0653646217248176 1.0259471582652631 0.0426494293431118 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.404182987
2024/018 11:26:00.000 70880.7388866116380086 39719.8622098419582471 11823.6510332907346310 -0.0684278284426874 1.0242320211670362 0.0421387186129151 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.404792637
2024/018 11:27:00.000 70876.5413818585220724 39781.2646812496896018 11826.1640527583986113 -0.0714878865995383 1.0225158937030960 0.0416283946780057 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.405402287
2024/018 11:28:00.000 70872.1603676479135174 39842.5641552167362534 11828.6464643298240844 -0.0745448120080318 1.0207987723284682 0.0411184551673656 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.406011937
2024/018 11:29:00.000 70867.5960314719559392 39903.7605720015781117 11831.0982909995127557 -0.0775986204149479 1.0190806534792916 0.0406088977181524 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.406621587
2024/018 11:30:00.000 70862.8485598801198648 39964.8538716482798918 11833.5195556204489549 -0.0806493275016816 1.0173615335728461 0.0400997199756319 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.407231236
2024/018 11:31:00.000 70857.9181384827534202 40025.8439939853633405 11835.9102809045671165 -0.0836969488846961 1.0156414090075605 0.0395909195931155 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.407840885
2024/018 11:32:00.000 70852.8049519552587299 40086.7308786247376702 11838.2704894232410879 -0.0867415001160131 1.0139202761630377 0.0390824942318937 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.408450534
2024/018 11:33:00.000 70847.5091840418026550 40147.5144649604335427 11840.6002036077697994 -0.0897829966836788 1.0121981314000710 0.0385744415611722 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.409060183
2024/018 11:34:00.000 70842.0310175591293955 40208.1946921676862985 11842.8994457498265547 -0.0928214540122308 1.0104749710606595 0.0380667592580082 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.409669831
2024/018 11:35:00.000 70836.3706344005477149 40268.7714992015680764 11845.1682380019483389 -0.0958568874631614 1.0087507914680220 0.0375594450072464 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.410279479
2024/018 11:36:00.000 70830.5282155394088477 40329.2448247961074230 11847.4066023780014802 -0.0988893123353774 1.0070255889266111 0.0370524965014565 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.410889127
2024/018 11:37:00.000 70824.5039410330937244 40389.6146074628777569 11849.6145607536236639 -0.1019187438656563 1.0052993597221247 0.0365459114408703 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.411498774
2024/018 11:38:00.000 70818.2979900265199831 40449.8807854901970131 11851.7921348666986887 -0.1049451972290993 1.0035721001215181 0.0360396875333196 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.412108422
2024/018 11:39:00.000 70811.9105407561000902 40510.0432969417233835 11853.9393463178184902 -0.1079686875395811 1.0018438063730131 0.0355338224941742 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.412718069
2024/018 11:40:00.000 70805.3417705530737294 40570.1020796555021661 11856.0562165707124223 -0.1109892298501961 1.0001144747061090 0.0350283140462807 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.413327715
2024/018 11:41:00.000 70798.5918558474368183 40630.0570712427797844 11858.1427669526910904 -0.1140068391537011 0.9983841013315858 0.0345231599199012 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.413937362
2024/018 11:42:00.000 70791.6609721713612089 40689.9082090868469095 11860.1990186551247461 -0.1170215303829558 0.9966526824415159 0.0340183578526532 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.414547008
2024/018 11:43:00.000 70784.5492941627599066 40749.6554303420416545 11862.2249927338434645 -0.1200333184113583 0.9949202142092667 0.0335139055894487 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.415156654
2024/018 11:44:00.000 70777.2569955690705683 40809.2986719324253500 11864.2207101096046244 -0.1230422180532761 0.9931866927895033 0.0330098008824353 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.415766300
2024/018 11:45:00.000 70769.7842492505296832 40868.8378705508948769 11866.1861915684930864 -0.1260482440644884 0.9914521143182005 0.0325060414909350 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.416375946
2024/018 11:46:00.000 70762.1312271837668959 40928.2729626578875468 11868.1214577623795776 -0.1290514111425940 0.9897164749126323 0.0320026251813874 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.416985591
2024/018 11:47:00.000 70754.2981004653556738 40987.6038844802969834 11870.0265292093226890 -0.1320517339274486 0.9879797706713818 0.0314995497272895 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.417595236
2024/018 11:48:00.000 70746.2850393151456956 41046.8305720104326610 11871.9014262940090703 -0.1350492270015815 0.9862419976743387 0.0309968129091378 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.418204881
2024/018 11:49:00.000 70738.0922130797407590 41105.9529610047829919 11873.7461692681627028 -0.1380439048906140 0.9845031519826983 0.0304944125143703 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.418814526
2024/018 11:50:00.000 70729.7197902359330328 41164.9709869829748641 11875.5607782509614481 -0.1410357820636740 0.9827632296389598 0.0299923463373088 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.419424170
2024/018 11:51:00.000 70721.1679383940791013 41223.8845852266094880 11877.3452732294354064 -0.1440248729338077 0.9810222266669217 0.0294906121791021 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.420033815
2024/018 11:52:00.000 70712.4368243013741449 41282.6936907781418995 11879.0996740589052934 -0.1470111918583887 0.9792801390716807 0.0289892078476683 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.420643459
2024/018 11:53:00.000 70703.5266138452134328 41341.3982384397968417 11880.8240004633662465 -0.1499947531395234 0.9775369628396228 0.0284881311576394 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.421253102
2024/018 11:54:00.000 70694.4374720565683674 41399.9981627724555437 11882.5182720358716324 -0.1529755710244542 0.9757926939384197 0.0279873799303039 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.421862746
2024/018 11:55:00.000 70685.1695631131733535 41458.4933980944042560 11884.1825082389732415 -0.1559536597059598 0.9740473283170197 0.0274869519935521 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.422472389
2024/018 11:56:00.000 70675.7230503428727388 41516.8838784803738235 11885.8167284050832677 -0.1589290333227523 0.9723008619056408 0.0269868451818198 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.423082033
2024/018 11:57:00.000 70666.0980962267058203 41575.1695377603537054 11887.4209517368708475 -0.1619017059598717 0.9705532906157602 0.0264870573360335 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.423691676
2024/018 11:58:00.000 70656.2948624023265438 41633.3503095183914411 11888.9951973076640570 -0.1648716916490747 0.9688046103401029 0.0259875863035559 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.424301318
2024/018 11:59:00.000 70646.3135096669866471 41691.4261270915958448 11890.5394840618173475 -0.1678390043692343 0.9670548169526353 0.0254884299381302 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.424910961
2024/018 12:00:00.000 70636.1541979808098404 41749.3969235689655761 11892.0538308151044475 -0.1708036580467102 0.9653039063085460 0.0249895860998276 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.425520603
2024/018 12:01:00.000 70625.8170864699059166 41807.2626317901522270 11893.5382562550876173 -0.1737656665557429 0.9635518742442357 0.0244910526549925 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.426130245
2024/018 12:02:00.000 70615.3023334294703091 41865.0231843445362756 11894.9927789414941799 -0.1767250437188311 0.9617987165773025 0.0239928274761890 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.426739887
2024/018 12:03:00.000 70604.6100963269273052 41922.6785135699319653 11896.4174173066021467 -0.1796818033071107 0.9600444291065267 0.0234949084421483 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.427349529
2024/018 12:04:00.000 70593.7405318049277412 41980.2285515515104635 11897.8121896555858257 -0.1826359590407298 0.9582890076118542 0.0229972934377149 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.427959170
2024/018 12:05:00.000 70582.6937956844194559 42037.6732301207230194 11899.1771141668996279 -0.1855875245892215 0.9565324478543776 0.0224999803537950 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.428568812
2024/018 12:06:00.000 70571.4700429677468492 42095.0124808540567756 11900.5122088926218566 -0.1885365135718747 0.9547747455763196 0.0220029670873036 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.429178453
2024/018 12:07:00.000 70560.0694278415903682 42152.2462350720161339 11901.8174917588421522 -0.1914829395581010 0.9530158965010137 0.0215062515411129 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.429788094
2024/018 12:08:00.000 70548.4921036798477871 42209.3744238378858427 11903.0929805659816338 -0.1944268160678005 0.9512558963328813 0.0210098316240002 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.430397735
2024/018 12:09:00.000 70536.7382230468356283 42266.3969779567269143 11904.3386929891785257 -0.1973681565717242 0.9494947407574136 0.0205137052505973 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.431007375
2024/018 12:10:00.000 70524.8079377000249224 42323.3138279740815051 11905.5546465786137560 -0.2003069744918343 0.9477324254411467 0.0200178703413389 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.431617016
2024/018 12:11:00.000 70512.7013985930389026 42380.1249041749688331 11906.7408587598747545 -0.2032432832016620 0.9459689460316391 0.0195223248224117 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.432226656
2024/018 12:12:00.000 70500.4187558784760768 42436.8301365826482652 11907.8973468342810520 -0.2061770960266625 0.9442042981574472 0.0190270666257045 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.432836296
2024/018 12:13:00.000 70487.9601589109224733 42493.4294549575788551 11909.0241279792480782 -0.2091084262445658 0.9424384774281003 0.0185320936887578 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.433445936
2024/018 12:14:00.000 70475.3257562497165054 42549.9227887961387751 11910.1212192486018466 -0.2120372870857360 0.9406714794340767 0.0180374039547133 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.434055575
2024/018 12:15:00.000 70462.5156956617429387 42606.3100673296503373 11911.1886375729263818 -0.2149636917335063 0.9389032997467712 0.0175429953722652 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.434665215
2024/018 12:16:00.000 70449.5301241242850665 42662.5912195230994257 11912.2263997598984133 -0.2178876533245334 0.9371339339184717 0.0170488658956104 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.435274854
2024/018 12:17:00.000 70436.3691878278477816 42718.7661740740222740 11913.2345224946002418 -0.2208091849491389 0.9353633774823262 0.0165550134843995 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.435884493
2024/018 12:18:00.000 70423.0330321789078880 42774.8348594114286243 11914.2130223398671660 -0.2237282996516501 0.9335916259523176 0.0160614361036879 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.436494132
2024/018 12:19:00.000 70409.5218018026353093 42830.7972036944920546 11915.1619157365821593 -0.2266450104307394 0.9318186748232276 0.0155681317238873 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.437103771
2024/018 12:20:00.000 70395.8356405456579523 42886.6531348115822766 11916.0812190040396672 -0.2295593302397604 0.9300445195706086 0.0150750983207176 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.437713410
2024/018 12:21:00.000 70381.9746914786956040 42942.4025803790354985 11916.9709483402057231 -0.2324712719870824 0.9282691556507493 0.0145823338751588 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.438323049
2024/018 12:22:00.000 70367.9390968993830029 42998.0454677398884087 11917.8311198220781080 -0.2353808485364228 0.9264925785006405 0.0140898363734032 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.438932687
2024/018 12:23:00.000 70353.7289983348309761 43053.5817239629104733 11918.6617494059792079 -0.2382880727071769 0.9247147835379416 0.0135976038068078 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.439542325
2024/018 12:24:00.000 70339.3445365442894399 43109.0112758413088159 11919.4628529278616043 -0.2411929572747454 0.9229357661609433 0.0131056341718475 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.440151963
2024/018 12:25:00.000 70324.7858515218540560 43164.3340498916513752 11920.2344461036300345 -0.2440955149708604 0.9211555217485329 0.0126139254700677 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.440761601
2024/018 12:26:00.000 70310.0530824989109533 43219.5499723525354057 11920.9765445294178789 -0.2469957584839088 0.9193740456601546 0.0121224757080377 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.441371239
2024/018 12:27:00.000 70295.1463679469452472 43274.6589691836925340 11921.6891636819127598 -0.2498937004592536 0.9175913332357725 0.0116312828973043 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.441980876
2024/018 12:28:00.000 70280.0658455799712101 43329.6609660645772237 11922.3723189186421223 -0.2527893534995516 0.9158073797958303 0.0111403450543455 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.442590514
2024/018 12:29:00.000 70264.8116523571079597 43384.5558883933044854 11923.0260254782588163 -0.2556827301650773 0.9140221806412152 0.0106496602005242 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.443200151
2024/018 12:30:00.000 70249.3839244851114927 43439.3436612854493433 11923.6502984808648762 -0.2585738429740282 0.9122357310532084 0.0101592263620430 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.443809788
2024/018 12:31:00.000 70233.7827974208921660 43494.0242095729045104 11924.2451529282516276 -0.2614627044028440 0.9104480262934498 0.0096690415698985 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.444419426
2024/018 12:32:00.000 70218.0084058740758337 43548.5974578026289237 11924.8106037042343814 -0.2643493268865168 0.9086590616038922 0.0091791038598355 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.445029062
2024/018 12:33:00.000 70202.0608838093612576 43603.0633302355417982 11925.3466655749034544 -0.2672337228188999 0.9068688322067583 0.0086894112723028 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.445638699
2024/018 12:34:00.000 70185.9403644490375882 43657.4217508452493348 11925.8533531889224832 -0.2701159045530149 0.9050773333044942 0.0081999618524075 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.446248336
2024/018 12:35:00.000 70169.6469802754872944 43711.6726433169678785 11926.3306810777867213 -0.2729958844013571 0.9032845600797251 0.0077107536498709 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.446857972
2024/018 12:36:00.000 70153.1808630335581256 43765.8159310462651774 11926.7786636561304476 -0.2758736746361988 0.9014905076952090 0.0072217847189841 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.447467609
2024/018 12:37:00.000 70136.5421437328914180 43819.8515371378671261 11927.1973152219707117 -0.2787492874898902 0.8996951712937883 0.0067330531185635 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.448077245
2024/018 12:38:00.000 70119.7309526503813686 43873.7793844044426805 11927.5866499569929147 -0.2816227351551593 0.8978985459983387 0.0062445569119073 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.448686881
2024/018 12:39:00.000 70102.7474193326488603 43927.5993953654906363 11927.9466819268091058 -0.2844940297854097 0.8961006269117245 0.0057562941667513 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.449296517
2024/018 12:40:00.000 70085.5916725981514901 43981.3114922460299567 11928.2774250812217360 -0.2873631834950153 0.8943014091167454 0.0052682629552257 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.449906153
2024/018 12:41:00.000 70068.2638405396719463 44034.9155969754865509 11928.5788932545128773 -0.2902302083596150 0.8925008876760849 0.0047804613538115 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.450515789
2024/018 12:42:00.000 70050.7640505267045228 44088.4116311863908777 11928.8511001656625012 -0.2930951164164047 0.8906990576322595 0.0042928874432980 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.451125425
2024/018 12:43:00.000 70033.0924292075942503 44141.7995162132647238 11929.0940594186322414 -0.2959579196644261 0.8888959140075626 0.0038055393087390 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.451735060
2024/018 12:44:00.000 70015.2491025118215475 44195.0791730913479114 11929.3077845026182331 -0.2988186300648599 0.8870914518040188 0.0033184150394105 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.452344696
2024/018 12:45:00.000 69997.2341956524323905 44248.2505225553904893 11929.4922887922984955 -0.3016772595413051 0.8852856660033166 0.0028315127287688 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.452954331
2024/018 12:46:00.000 69979.0478331280610291 44301.3134850384230958 11929.6475855480712198 -0.3045338199800688 0.8834785515667617 0.0023448304744071 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.453563966
2024/018 12:47:00.000 69960.6901387254474685 44354.2679806705273222 11929.7736879163294361 -0.3073883232304488 0.8816701034352166 0.0018583663780144 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.454173601
2024/018 12:48:00.000 69942.1612355212855618 44407.1139292776715592 11929.8706089296756545 -0.3102407811050139 0.8798603165290438 0.0013721185453326 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.454783236
2024/018 12:49:00.000 69923.4612458846968366 44459.8512503803722211 11929.9383615071910754 -0.3130912053798839 0.8780491857480485 0.0008860850861158 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.455392871
2024/018 12:50:00.000 69904.5902914793841774 44512.4798631925877999 11929.9769584546447732 -0.3159396077950085 0.8762367059714166 0.0004002641140881 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.456002506
2024/018 12:51:00.000 69885.5484932655963348 44564.9996866203146055 11929.9864124647683639 -0.3187860000544424 0.8744228720576550 -0.0000853462530977 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.456612141
2024/018 12:52:00.000 69866.3359715025289916 44617.4106392605317524 11929.9667361174397229 -0.3216303938266210 0.8726076788445328 -0.0005707478939010 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.457221775
2024/018 12:53:00.000 69846.9528457502456149 44669.7126393997459672 11929.9179418799831183 -0.3244728007446326 0.8707911211490152 -0.0010559426829346 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.457831410
2024/018 12:54:00.000 69827.3992348719621077 44721.9056050130238873 11929.8400421073292819 -0.3273132324064901 0.8689731937672038 -0.0015409324910052 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.458441045
2024/018 12:55:00.000 69807.6752570359967649 44773.9894537623767974 11929.7330490422828007 -0.3301517003754012 0.8671538914742705 -0.0020257191851545 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.459050679
2024/018 12:56:00.000 69787.7810297178948531 44825.9641029958656873 11929.5969748157440335 -0.3329882161800360 0.8653332090243929 -0.0025103046286993 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.459660313
2024/018 12:57:00.000 69767.7166697026259499 44877.8294697460441967 11929.4318314469201141 -0.3358227913147937 0.8635111411506895 -0.0029946906812718 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.460269947
2024/018 12:58:00.000 69747.4822930864029331 44929.5854707289254293 11929.2376308435505052 -0.3386554372400669 0.8616876825651506 -0.0034788791988598 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.460879582
2024/018 12:59:00.000 69727.0780152787920088 44981.2320223425049335 11929.0143848021198210 -0.3414861653825088 0.8598628279585760 -0.0039628720338466 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.461489216
2024/018 13:00:00.000 69706.5039510049246019 45032.7690406656620326 11928.7621050080779241 -0.3443149871352895 0.8580365720004992 -0.0044466710350507 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.462098850
2024/018 13:01:00.000 69685.7602143072435865 45084.1964414567773929 11928.4808030360636621 -0.3471419138583599 0.8562089093391219 -0.0049302780477656 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.462708483
2024/018 13:02:00.000 69664.8469185475551058 45135.5141401524815592 11928.1704903500831279 -0.3499669568787097 0.8543798346012439 -0.0054136949137989 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.463318117
2024/018 13:03:00.000 69643.7641764090803917 45186.7220518664180418 11927.8311783037588611 -0.3527901274906254 0.8525493423921908 -0.0058969234715119 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.463927751
2024/018 13:04:00.000 69622.5120998984202743 45237.8200913877954008 11927.4628781404971960 -0.3556114369559455 0.8507174272957416 -0.0063799655558585 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.464537385
2024/018 13:05:00.000 69601.0908003472723067 45288.8081731803104049 11927.0656009937119961 -0.3584308965043155 0.8488840838740567 -0.0068628229984244 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.465147018
2024/018 13:06:00.000 69579.5003884145844495 45339.6862113807073911 11926.6393578870229248 -0.3612485173334404 0.8470493066676015 -0.0073454976274655 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.465756652
2024/018 13:07:00.000 69557.7409740885050269 45390.4541197974540410 11926.1841597344646289 -0.3640643106093369 0.8452130901950744 -0.0078279912679470 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.466366285
2024/018 13:08:00.000 69535.8126666879834374 45441.1118119095626753 11925.7000173406540853 -0.3668782874665828 0.8433754289533288 -0.0083103057415816 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.466975919
2024/018 13:09:00.000 69513.7155748649674933 45491.6592008651423384 11925.1869414010143373 -0.3696904590085662 0.8415363174172968 -0.0087924428668681 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.467585552
2024/018 13:10:00.000 69491.4498066060477868 45542.0961994801473338 11924.6449425019454793 -0.3725008363077336 0.8396957500399120 -0.0092744044591294 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.468195186
2024/018 13:11:00.000 69469.0154692344513023 45592.4227202370966552 11924.0740311210265645 -0.3753094304058339 0.8378537212520298 -0.0097561923305506 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.468804819
2024/018 13:12:00.000 69446.4126694118021987 45642.6386752836260712 11923.4742176271993230 -0.3781162523141649 0.8360102254623477 -0.0102378082902169 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.469414452
2024/018 13:13:00.000 69423.6415131399262464 45692.7439764312584884 11922.8455122809591558 -0.3809213130138147 0.8341652570573249 -0.0107192541441515 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.470024085
2024/018 13:14:00.000 69400.7021057626843685 45742.7385351540506235 11922.1879252345133864 -0.3837246234559072 0.8323188104011067 -0.0112005316953532 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.470633719
2024/018 13:15:00.000 69377.5945519678207347 45792.6222625872032950 11921.5014665319922642 -0.3865261945618376 0.8304708798354287 -0.0116816427438338 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.471243352
2024/018 13:16:00.000 69354.3189557885634713 45842.3950695257808547 11920.7861461096144922 -0.3893260372235153 0.8286214596795461 -0.0121625890866555 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.471852985
2024/018 13:17:00.000 69330.8754206056328258 45892.0568664232705487 11920.0419737958545738 -0.3921241623036004 0.8267705442301432 -0.0126433725179683 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.472462618
2024/018 13:18:00.000 69307.2640491488273256 45941.6075633903601556 11919.2689593116374454 -0.3949205806357404 0.8249181277612492 -0.0131239948290468 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.473072251
2024/018 13:19:00.000 69283.4849434987263521 45991.0470701934609679 11918.4671122704858135 -0.3977153030248069 0.8230642045241539 -0.0136044578083275 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.473681884
2024/018 13:20:00.000 69259.5382050885527860 46040.3752962533399113 11917.6364421786965977 -0.4005083402471274 0.8212087687473172 -0.0140847632414453 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.474291517
2024/018 13:21:00.000 69235.4239347057591658 46089.5921506438244251 11916.7769584355191910 -0.4032997030507206 0.8193518146362847 -0.0145649129112706 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.474901149
2024/018 13:22:00.000 69211.1422324937884696 46138.6975420903909253 11915.8886703333209880 -0.4060894021555257 0.8174933363735954 -0.0150449085979456 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.475510782
2024/018 13:23:00.000 69186.6931979536602739 46187.6913789687750977 11914.9715870577347232 -0.4088774482536350 0.8156333281186942 -0.0155247520789209 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.476120415
2024/018 13:24:00.000 69162.0769299457751913 46236.5735693035530858 11914.0257176878058090 -0.4116638520095213 0.8137717840078394 -0.0160044451289918 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.476730048
2024/018 13:25:00.000 69137.2935266914573731 46285.3440207668245421 11913.0510711962069763 -0.4144486240602663 0.8119086981540113 -0.0164839895203344 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.477339681
2024/018 13:26:00.000 69112.3430857745697722 46334.0026406766919536 11912.0476564493365004 -0.4172317750157885 0.8100440646468194 -0.0169633870225423 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.477949313
2024/018 13:27:00.000 69087.2257041433622362 46382.5493359960091766 11911.0154822074873664 -0.4200133154590672 0.8081778775524086 -0.0174426394026617 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.478558946
2024/018 13:28:00.000 69061.9414781116502127 46430.9840133308607619 11909.9545571250328067 -0.4227932559463669 0.8063101309133620 -0.0179217484252280 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.479168579
2024/018 13:29:00.000 69036.4905033608811209 46479.3065789291867986 11908.8648897505136119 -0.4255716070074643 0.8044408187486144 -0.0184007158523014 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.479778212
2024/018 13:30:00.000 69010.8728749414585764 46527.5169386793422746 11907.7464885268491344 -0.4283483791458637 0.8025699350533411 -0.0188795434435024 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.480387844
2024/018 13:31:00.000 68985.0886872742266860 46575.6149981086564367 11906.5993617914391507 -0.4311235828390235 0.8006974737988704 -0.0193582329560474 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.480997477
2024/018 13:32:00.000 68959.1380341523617972 46623.6006623820576351 11905.4235177763239335 -0.4338972285385742 0.7988234289325822 -0.0198367861447844 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1097728 0 5825.481607110
2024/018 13:33:00.000 68933.0210087425657548 46671.4738363006035797 11904.2189646083243133 -0.4366693266705363 0.7969477943778079 -0.0203152047622279 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.482216742
2024/018 13:34:00.000 68906.7377035867684754 46719.2344242999824928 11902.9857103091781028 -0.4394398876355396 0.7950705640337304 -0.0207934905585948 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.482826375
2024/018 13:35:00.000 68880.2882106036995538 46766.8823304491379531 11901.7237627956819779 -0.4422089218090386 0.7931917317752816 -0.0212716452818388 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.483436008
2024/018 13:36:00.000 68853.6726210901833838 46814.4174584487263928 11900.4331298798097123 -0.4449764395415285 0.7913112914530404 -0.0217496706776861 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.484045640
2024/018 13:37:00.000 68826.8910257228853879 46861.8397116298147012 11899.1138192688831623 -0.4477424511587590 0.7894292368931292 -0.0222275684896697 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.484655273
2024/018 13:38:00.000 68799.9435145595925860 46909.1489929522140301 11897.7658385656486644 -0.4505069669619488 0.7875455618971080 -0.0227053404591650 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.485264906
2024/018 13:39:00.000 68772.8301770406687865 46956.3452050031119143 11896.3891952684480202 -0.4532699972279958 0.7856602602418703 -0.0231829883254239 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.485874538
2024/018 13:40:00.000 68745.5511019908008166 47003.4282499955661478 11894.9838967713385500 -0.4560315522096913 0.7837733256795353 -0.0236605138256097 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.486484171
2024/018 13:41:00.000 68718.1063776200608118 47050.3980297670059372 11893.5499503641931369 -0.4587916421359276 0.7818847519373406 -0.0241379186948320 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.487093804
2024/018 13:42:00.000 68690.4960915255069267 47097.2544457777767093 11892.0873632328421081 -0.4615502772119082 0.7799945327175329 -0.0246152046661806 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.487703437
2024/018 13:43:00.000 68662.7203306926676305 47143.9973991095685051 11890.5961424592023832 -0.4643074676193561 0.7781026616972571 -0.0250923734707604 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.488313069
2024/018 13:44:00.000 68634.7791814968077233 47190.6267904639898916 11889.0762950213738804 -0.4670632235167225 0.7762091325284546 -0.0255694268377252 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.488922702
2024/018 13:45:00.000 68606.6727297044271836 47237.1425201609235955 11887.5278277937559324 -0.4698175550393898 0.7743139388377352 -0.0260463664943125 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.489532335
2024/018 13:46:00.000 68578.4010604745126329 47283.5444881371804513 11885.9507475471946236 -0.4725704722998787 0.7724170742262769 -0.0265231941658772 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.490141968
2024/018 13:47:00.000 68549.9642583600361831 47329.8325939448477584 11884.3450609490428178 -0.4753219853880526 0.7705185322697079 -0.0269999115759261 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.490751600
2024/018 13:48:00.000 68521.3624073092651088 47376.0067367497249506 11882.7107745633202285 -0.4780721043713214 0.7686183065179912 -0.0274765204461513 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.491361233
2024/018 13:49:00.000 68492.5955906670715194 47422.0668153299193364 11881.0478948507916357 -0.4808208392948419 0.7667163904953104 -0.0279530224964646 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.491970866
2024/018 13:50:00.000 68463.6638911762274802 47468.0127280741871800 11879.3564281690705684 -0.4835682001817215 0.7648127776999507 -0.0284294194450310 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.492580499
2024/018 13:51:00.000 68434.5673909789038589 47513.8443729803402675 11877.6363807727339008 -0.4863141970332179 0.7629074616041821 -0.0289057130083029 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.493190132
2024/018 13:52:00.000 68405.3061716177326161 47559.5616476538198185 11875.8877588134364487 -0.4890588398289377 0.7610004356541393 -0.0293819049010531 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.493799765
2024/018 13:53:00.000 68375.8803140372037888 47605.1644493060448440 11874.1105683399891859 -0.4918021385270370 0.7590916932697030 -0.0298579968364093 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.494409398
2024/018 13:54:00.000 68346.2898985850624740 47650.6526747527896077 11872.3048152984483750 -0.4945441030644178 0.7571812278443761 -0.0303339905258866 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.495019031
2024/018 13:55:00.000 68316.5350050134002231 47696.0262204126483994 11870.4705055322538101 -0.4972847433569255 0.7552690327451635 -0.0308098876794219 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.495628664
2024/018 13:56:00.000 68286.6157124799792655 47741.2849823054784792 11868.6076447822742921 -0.5000240692995446 0.7533551013124477 -0.0312856900054068 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.496238297
2024/018 13:57:00.000 68256.5320995495276293 47786.4288560507338843 11866.7162386869313195 -0.5027620907665935 0.7514394268598608 -0.0317613992107211 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.496847930
2024/018 13:58:00.000 68226.2842441948741907 47831.4577368658938212 11864.7962927822736674 -0.5054988176119223 0.7495220026741723 -0.0322370170007659 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.497457564
2024/018 13:59:00.000 68195.8722237983165542 47876.3715195647964720 11862.8478125020701555 -0.5082342596691005 0.7476028220151423 -0.0327125450794972 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.498067197
2024/018 14:00:00.000 68165.2961151525814785 47921.1700985561037669 11860.8708031779024168 -0.5109684267516131 0.7456818781154071 -0.0331879851494586 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.498676830
2024/018 14:01:00.000 68134.5559944623673800 47965.8533678415842587 11858.8652700392249244 -0.5137013286530527 0.7437591641803469 -0.0336633389118147 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 1064960 0 5825.499286464
2024/018 14:02:00.000 68103.6519373452465516 48010.4212210145051358 11856.8312182134777686 -0.5164329751473092 0.7418346733879547 -0.0341386080663840 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 3162112 0 5825.499896097
2024/018 14:03:00.000 68072.5840188329311786 48054.8735512580460636 11854.7686527261394076 -0.5191633759887604 0.7399083988887063 -0.0346137943116721 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 3162112 0 5825.500505758
2024/018 14:04:00.000 68041.3523133725248044 48099.2102513434947468 11852.6775785008321691 -0.5218925409124612 0.7379803338054275 -0.0350888993449042 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.501115392
2024/018 14:05:00.000 68009.9568948275555158 48143.4312136287626345 11850.5580003593640868 -0.5246204796343334 0.7360504712331609 -0.0355639248620584 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.501725026
2024/018 14:06:00.000 67978.3978364791546483 48187.5363300565586542 11848.4099230218380399 -0.5273472018513511 0.7341188042390295 -0.0360388725578984 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.502334659
2024/018 14:07:00.000 67946.6752110271772835 48231.5254921527957777 11846.2333511066990468 -0.5300727172417298 0.7321853258621029 -0.0365137441260060 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.502944293
2024/018 14:08:00.000 67914.7890905914682662 48275.3985910249539302 11844.0282891308033868 -0.5327970354651119 0.7302500291132600 -0.0369885412588144 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.503553927
2024/018 14:09:00.000 67882.7395467127062147 48319.1555173602246214 11841.7947415095150063 -0.5355201661627524 0.7283129069750504 -0.0374632656476402 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.504163561
2024/018 14:10:00.000 67850.5266503537277458 48362.7961614238956827 11839.5327125567309849 -0.5382421189577029 0.7263739524015540 -0.0379379189827166 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.504773195
2024/018 14:11:00.000 67818.1504719004879007 48406.3204130577432807 11837.2422064849743037 -0.5409629034549963 0.7244331583182431 -0.0384125029532256 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.505382829
2024/018 14:12:00.000 67785.6110811631369870 48449.7281616781183402 11834.9232274054575100 -0.5436825292418286 0.7224905176218340 -0.0388870192473310 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.505992463
2024/018 14:13:00.000 67752.9085473771847319 48493.0192962743312819 11832.5757793281190970 -0.5464010058877462 0.7205460231801627 -0.0393614695522102 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.506602097
2024/018 14:14:00.000 67720.0429392045625718 48536.1937054069057922 11830.1998661616944446 -0.5491183429448205 0.7185996678320142 -0.0398358555540874 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.507211732
2024/018 14:15:00.000 67687.0143247344385600 48579.2512772058471455 11827.7954917137885786 -0.5518345499478341 0.7166514443869956 -0.0403101789382657 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.507821366
2024/018 14:16:00.000 67653.8227714844979346 48622.1918993687577313 11825.3626596909052751 -0.5545496364144594 0.7147013456253835 -0.0407844413891593 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.508431000
2024/018 14:17:00.000 67620.4683464018453378 48665.0154591592727229 11822.9013736985052674 -0.5572636118454387 0.7127493642979776 -0.0412586445903264 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.509040635
2024/018 14:18:00.000 67586.9511158640962094 48707.7218434051392251 11820.4116372410662734 -0.5599764857247631 0.7107954931259521 -0.0417327902245008 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.509650270
2024/018 14:19:00.000 67553.2711456802935572 48750.3109384965209756 11817.8934537221321079 -0.5626882675198507 0.7088397248007047 -0.0422068799736250 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.510259904
2024/018 14:20:00.000 67519.4285010918538319 48792.7826303840993205 11815.3468264443381486 -0.5653989666817241 0.7068820519837048 -0.0426809155188818 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.510869539
2024/018 14:21:00.000 67485.4232467737601837 48835.1368045774070197 11812.7717586094840954 -0.5681085926451883 0.7049224673063422 -0.0431548985407269 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.511479174
2024/018 14:22:00.000 67451.2554468352755066 48877.3733461429510498 11810.1682533185539796 -0.5708171548290060 0.7029609633697725 -0.0436288307189210 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.512088809
2024/018 14:23:00.000 67416.9251648210920393 48919.4921397023499594 11807.5363135717743717 -0.5735246626360735 0.7009975327447613 -0.0441027137325618 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.512698444
2024/018 14:24:00.000 67382.4324637121171691 48961.4930694305585348 11804.8759422686362086 -0.5762311254535961 0.6990321679715286 -0.0445765492601166 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.513308079
2024/018 14:25:00.000 67347.7774059265939286 49003.3760190541070187 11802.1871422079475451 -0.5789365526532624 0.6970648615595912 -0.0450503389794541 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.513917715
2024/018 14:26:00.000 67312.9600533208431443 49045.1408718490565661 11799.4699160878590192 -0.5816409535914173 0.6950956059876029 -0.0455240845678766 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.514527350
2024/018 14:27:00.000 67277.9804671902820701 49086.7875106393039459 11796.7242665059002320 -0.5843443376092359 0.6931243937031895 -0.0459977877021520 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.515136986
2024/018 14:28:00.000 67242.8387082703266060 49128.3158177947552758 11793.9501959590106708 -0.5870467140328982 0.6911512171228079 -0.0464714500585459 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.515746621
2024/018 14:29:00.000 67207.5348367372498615 49169.7256752292159945 11791.1477068435651745 -0.5897480921737562 0.6891760686315519 -0.0469450733128539 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.516356257
2024/018 14:30:00.000 67172.0689122090843739 49211.0169643987319432 11788.3168014554048568 -0.5924484813285089 0.6871989405830078 -0.0474186591404334 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.516965893
2024/018 14:31:00.000 67136.4409937465243274 49252.1895662996030296 11785.4574819898625719 -0.5951478907793721 0.6852198252990865 -0.0478922092162357 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.517575529
2024/018 14:32:00.000 67100.6511398537259083 49293.2433614665205823 11782.5697505417847424 -0.5978463297942483 0.6832387150698531 -0.0483657252148379 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.518185165
2024/018 14:33:00.000 67064.6994084792240756 49334.1782299705591868 11779.6536091055604629 -0.6005438076268972 0.6812556021533609 -0.0488392088104751 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.518794801
2024/018 14:34:00.000 67028.5858570166747086 49374.9940514173431438 11776.7090595751215005 -0.6032403335171036 0.6792704787754804 -0.0493126616770722 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.519404438
2024/018 14:35:00.000 66992.3105423059023451 49415.6907049450892373 11773.7361037439786742 -0.6059359166908468 0.6772833371297298 -0.0497860854882762 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.520014074
2024/018 14:36:00.000 66955.8735206334531540 49456.2680692226567771 11770.7347433052327688 -0.6086305663604682 0.6752941693771010 -0.0502594819174877 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.520623711
2024/018 14:37:00.000 66919.2748477336135693 49496.7260224475394352 11767.7049798515945440 -0.6113242917248387 0.6733029676458870 -0.0507328526378932 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.521233347
2024/018 14:38:00.000 66882.5145787890942302 49537.0644423439807724 11764.6468148753683636 -0.6140171019695255 0.6713097240315067 -0.0512061993224972 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.521842984
2024/018 14:39:00.000 66845.5927684318885440 49577.2832061609515222 11761.5602497685085837 -0.6167090062669586 0.6693144305963274 -0.0516795236441537 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.522452621
2024/018 14:40:00.000 66808.5094707440148341 49617.3821906701705302 11758.4452858225758973 -0.6194000137765965 0.6673170793694878 -0.0521528272755986 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.523062258
2024/018 14:41:00.000 66771.2647392583457986 49657.3612721641038661 11755.3019242287937232 -0.6220901336450918 0.6653176623467181 -0.0526261118894815 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.523671896
2024/018 14:42:00.000 66733.8586269592778990 49697.2203264539421070 11752.1301660780191014 -0.6247793750064539 0.6633161714901529 -0.0530993791583977 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.524281533
2024/018 14:43:00.000 66696.2911862836044747 49736.9592288675921736 11748.9300123607390560 -0.6274677469822194 0.6613125987281753 -0.0535726307549199 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.524891171
2024/018 14:44:00.000 66658.5624691211996833 49776.5778542476618895 11745.7014639671087934 -0.6301552586816076 0.6593069359551931 -0.0540458683516305 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.525500808
2024/018 14:45:00.000 66620.6725268156442326 49816.0760769494081615 11742.4445216869171418 -0.6328419192016893 0.6572991750314803 -0.0545190936211538 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.526110446
2024/018 14:46:00.000 66582.6214101651712554 49855.4537708386269514 11739.1591862095956458 -0.6355277376275481 0.6552893077829839 -0.0549923082361875 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.526720084
2024/018 14:47:00.000 66544.4091694232338341 49894.7108092896814924 11735.8454581242094719 -0.6382127230324420 0.6532773260011359 -0.0554655138695346 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.527329722
2024/018 14:48:00.000 66506.0358542992325965 49933.8470651833995362 11732.5033379194501322 -0.6408968844779671 0.6512632214426632 -0.0559387121941362 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.527939361
2024/018 14:49:00.000 66467.5015139591851039 49972.8624109048978426 11729.1328259836354846 -0.6435802310142176 0.6492469858293971 -0.0564119048831027 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.528548999
2024/018 14:50:00.000 66428.8061970264971023 50011.7567183415885665 11725.7339226046806289 -0.6462627716799469 0.6472286108480805 -0.0568850936097462 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.529158638
2024/018 14:51:00.000 66389.9499515825591516 50050.5298588810619549 11722.3066279700942687 -0.6489445155027285 0.6452080881501732 -0.0573582800476125 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.529768276
2024/018 14:52:00.000 66350.9328251674305648 50089.1817034089035587 11718.8509421669805306 -0.6516254714991158 0.6431854093516560 -0.0578314658705133 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.530377915
2024/018 14:53:00.000 66311.7548647805524524 50127.7121223065259983 11715.3668651819916704 -0.6543056486748020 0.6411605660328349 -0.0583046527525579 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.530987554
2024/018 14:54:00.000 66272.4161168812570395 50166.1209854492117302 11711.8543969013226160 -0.6569850560247792 0.6391335497381411 -0.0587778423681858 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.531597194
2024/018 14:55:00.000 66232.9166273895825725 50204.4081622037047055 11708.3135371107018727 -0.6596637025334970 0.6371043519759297 -0.0592510363921985 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.532206833
2024/018 14:56:00.000 66193.2564416867826367 50242.5735214262676891 11704.7442854953496862 -0.6623415971750206 0.6350729642182805 -0.0597242364997915 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.532816473
2024/018 14:57:00.000 66153.4356046159664402 50280.6169314603248495 11701.1466416399653099 -0.6650187489131886 0.6330393779007832 -0.0601974443665873 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.533426112
2024/018 14:58:00.000 66113.4541604826954426 50318.5382601343808346 11697.5206050286997197 -0.6676951667017750 0.6310035844223678 -0.0606706616686661 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.534035752
2024/018 14:59:00.000 66073.3121530556527432 50356.3373747596997418 11693.8661750451137777 -0.6703708594846370 0.6289655751450447 -0.0611438900825996 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.534645392
2024/018 15:00:00.000 66033.0096255671378458 50394.0141421282460215 11690.1833509721745941 -0.6730458361958809 0.6269253413937332 -0.0616171312854823 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.535255033
2024/018 15:01:00.000 65992.5466207137360470 50431.5684285103197908 11686.4721319921918621 -0.6757201057600133 0.6248828744560412 -0.0620903869549641 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.535864673
2024/018 15:02:00.000 65951.9231806567986496 50469.0000996523158392 11682.7325171868087637 -0.6783936770920976 0.6228381655820527 -0.0625636587692827 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.536474314
2024/018 15:03:00.000 65911.1393470230977982 50506.3090207745553926 11678.9645055369492184 -0.6810665590979131 0.6207912059841166 -0.0630369484072955 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.537083955
2024/018 15:04:00.000 65870.1951609052921413 50543.4950565689432551 11675.1680959227942367 -0.6837387606741059 0.6187419868366298 -0.0635102575485126 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.537693596
2024/018 15:05:00.000 65829.0906628625380108 50580.5580711967122625 11671.3432871237237123 -0.6864102907083462 0.6166904992758210 -0.0639835878731285 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.538303237
2024/018 15:06:00.000 65787.8258929210278438 50617.4979282861240790 11667.4900778182982322 -0.6890811580794827 0.6146367343995323 -0.0644569410620552 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.538912878
2024/018 15:07:00.000 65746.4008905743976356 50654.3144909301045118 11663.6084665841863170 -0.6917513716576956 0.6125806832669987 -0.0649303187969544 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.539522520
2024/018 15:08:00.000 65704.8156947843817761 50691.0076216840243433 11659.6984518981371366 -0.6944209403046516 0.6105223368986264 -0.0654037227602701 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.540132162
2024/018 15:09:00.000 65663.0703439812787110 50727.5771825632982654 11655.7600321359404916 -0.6970898728736571 0.6084616862757695 -0.0658771546352610 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.540741804
2024/018 15:10:00.000 65621.1648760644166032 50764.0230350410274696 11651.7932055723558733 -0.6997581782098117 0.6063987223405033 -0.0663506161060334 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.541351446
2024/018 15:11:00.000 65579.0993284026772017 50800.3450400456858915 11647.7979703810669889 -0.7024258651501599 0.6043334359953978 -0.0668241088575734 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.541961088
2024/018 15:12:00.000 65536.8737378349615028 50836.5430579586609383 11643.7743246346344677 -0.7050929425238436 0.6022658181032791 -0.0672976345757806 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.542570731
2024/018 15:13:00.000 65494.4881406705826521 50872.6169486119324574 11639.7222663044412911 -0.7077594191522597 0.6001958594870387 -0.0677711949474989 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.543180373
2024/018 15:14:00.000 65451.9425726898771245 50908.5665712856862228 11635.6417932606273098 -0.7104253038492025 0.5981235509293401 -0.0682447916605518 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.543790016
2024/018 15:15:00.000 65409.2370691445539705 50944.3917847058182815 11631.5329032720310352 -0.7130906054210223 0.5960488831724224 -0.0687184264037735 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.544399659
2024/018 15:16:00.000 65366.3716647581604775 50980.0924470415411633 11627.3955940061314323 -0.7157553326667739 0.5939718469178580 -0.0691921008670423 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.545009303
2024/018 15:17:00.000 65323.3463937265405548 51015.6684159029318835 11623.2298630289860739 -0.7184194943783697 0.5918924328263121 -0.0696658167413137 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.545618946
2024/018 15:18:00.000 65280.1612897181912558 51051.1195483385090483 11619.0357078051547433 -0.7210830993407282 0.5898106315173028 -0.0701395757186532 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.546228590
2024/018 15:19:00.000 65236.8163858747357153 51086.4457008326498908 11614.8131256976412260 -0.7237461563319254 0.5877264335689593 -0.0706133794922695 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.546838234
2024/018 15:20:00.000 65193.3117148113087751 51121.6467293032837915 11610.5621139678260079 -0.7264086741233460 0.5856398295177784 -0.0710872297565476 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.547447878
2024/018 15:21:00.000 65149.6473086169717135 51156.7224890991492430 11606.2826697753880580 -0.7290706614798318 0.5835508098583785 -0.0715611282070820 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2113536 0 5825.548057523
2024/018 15:22:00.000 65105.8231988551269751 51191.6728349975164747 11601.9747901782357076 -0.7317321271598322 0.5814593650432512 -0.0720350765407098 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.548667168
2024/018 15:23:00.000 65061.8394165637873812 51226.4976212014298653 11597.6384721324193379 -0.7343930799155534 0.5793654854825133 -0.0725090764555443 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.549276813
2024/018 15:24:00.000 65017.6959922560272389 51261.1967013373359805 11593.2737124920768110 -0.7370535284931069 0.5772691615436529 -0.0729831296510081 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.549886458
2024/018 15:25:00.000 64973.3929559203825193 51295.7699284524205723 11588.8805080093297875 -0.7397134816326605 0.5751703835512774 -0.0734572378278668 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.550496103
2024/018 15:26:00.000 64928.9303370210836874 51330.2171550120401662 11584.4588553342236992 -0.7423729480685841 0.5730691417868579 -0.0739314026882623 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.551105749
2024/018 15:27:00.000 64884.3081644985722960 51364.5382328971536481 11580.0087510146204295 -0.7450319365295975 0.5709654264884568 -0.0744056259357469 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.551715394
2024/018 15:28:00.000 64839.5264667696101242 51398.7330134017029195 11575.5301914961346483 -0.7476904557389297 0.5688592278505247 -0.0748799092753153 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.552325040
2024/018 15:29:00.000 64794.5852717278175987 51432.8013472299717250 11571.0231731220374058 -0.7503485144144478 0.5667505360235539 -0.0753542544134407 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.552934687
2024/018 15:30:00.000 64749.4846067438411410 51466.7430844939590315 11566.4876921331633639 -0.7530061212688194 0.5646393411138708 -0.0758286630581072 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.553544333
2024/018 15:31:00.000 64704.2244986657970003 51500.5580747106796480 11561.9237446678143897 -0.7556632850096552 0.5625256331833565 -0.0763031369188438 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.554153980
2024/018 15:32:00.000 64658.8049738193949452 51534.2461667995521566 11557.3313267616886151 -0.7583200143396561 0.5604094022491785 -0.0767776777067584 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.554763627
2024/018 15:33:00.000 64613.2260580083675450 51567.8072090796777047 11552.7104343477640214 -0.7609763179567615 0.5582906382835212 -0.0772522871345722 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.555373274
2024/018 15:34:00.000 64567.4877765147612081 51601.2410492671042448 11548.0610632561965758 -0.7636322045542959 0.5561693312133126 -0.0777269669166532 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.555982922
2024/018 15:35:00.000 64521.5901540990598733 51634.5475344721562578 11543.3832092142401962 -0.7662876828211157 0.5540454709199510 -0.0782017187690509 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.556592569
2024/018 15:36:00.000 64475.5332150006870506 51667.7265111966553377 11538.6768678461339732 -0.7689427614417562 0.5519190472390275 -0.0786765444095305 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.557202217
2024/018 15:37:00.000 64429.3169829379330622 51700.7778253311844310 11533.9420346729966695 -0.7715974490965759 0.5497900499600483 -0.0791514455576068 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.557811865
2024/018 15:38:00.000 64382.9414811085516703 51733.7013221523448010 11529.1787051127193990 -0.7742517544619056 0.5476584688261525 -0.0796264239345795 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.558421514
2024/018 15:39:00.000 64336.4067321897528018 51766.4968463198456448 11524.3868744798710395 -0.7769056862101933 0.5455242935338299 -0.0801014812635669 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.559031163
2024/018 15:40:00.000 64289.7127583385226899 51799.1642418738265405 11519.5665379855618085 -0.7795592530101493 0.5433875137326347 -0.0805766192695410 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.559640812
2024/018 15:41:00.000 64242.8595811918494292 51831.7033522319907206 11514.7176907373614085 -0.7822124635268926 0.5412481190248982 -0.0810518396793623 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.560250461
2024/018 15:42:00.000 64195.8472218669194262 51864.1140201867674477 11509.8403277391626034 -0.7848653264220935 0.5391060989654218 -0.0815271442218147 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.560860110
2024/018 15:43:00.000 64148.6757009612774709 51896.3960879023798043 11504.9344438910775352 -0.7875178503541329 0.5369614430612563 -0.0820025346276388 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.561469760
2024/018 15:44:00.000 64101.3450385531323263 51928.5493969121089322 11500.0000339893176715 -0.7901700439782250 0.5348141407712963 -0.0824780126295699 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.562079410
2024/018 15:45:00.000 64053.8552542014076607 51960.5737881152745103 11495.0370927260573808 -0.7928219159465784 0.5326641815060584 -0.0829535799623707 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.562689060
2024/018 15:46:00.000 64006.2063669460112578 51992.4691017743680277 11490.0456146893302503 -0.7954734749085367 0.5305115546273635 -0.0834292383628675 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.563298711
2024/018 15:47:00.000 63958.3983953079732601 52024.2351775121569517 11485.0255943628981186 -0.7981247295107239 0.5283562494480342 -0.0839049895699853 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.563908362
2024/018 15:48:00.000 63910.4313572896353435 52055.8718543086506543 11479.9770261261273845 -0.8007756883971884 0.5261982552315912 -0.0843808353247832 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.564518013
2024/018 15:49:00.000 63862.3052703746434418 52087.3789704982409603 11474.8999042538507638 -0.8034263602095483 0.5240375611919469 -0.0848567773704901 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.565127664
2024/018 15:50:00.000 63814.0201515283770277 52118.7563637665516580 11469.7942229162290459 -0.8060767535871357 0.5218741564930958 -0.0853328174525400 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.565737316
2024/018 15:51:00.000 63765.5760171978399740 52150.0038711476954632 11464.6599761786619638 -0.8087268771671411 0.5197080302488040 -0.0858089573186082 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.566346968
2024/018 15:52:00.000 63716.9728833118424518 52181.1213290209707338 11459.4971580015881045 -0.8113767395847583 0.5175391715222935 -0.0862851987186468 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.566956620
2024/018 15:53:00.000 63668.2107652811973821 52212.1085731080020196 11454.3057622404012363 -0.8140263494733272 0.5153675693259276 -0.0867615434049206 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.567566273
2024/018 15:54:00.000 63619.2896779987204354 52242.9654384696113993 11449.0857826452793233 -0.8166757154644797 0.5131932126208911 -0.0872379931320437 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.568175925
2024/018 15:55:00.000 63570.2096358394337585 52273.6917595027553034 11443.8372128610535583 -0.8193248461882824 0.5110160903168685 -0.0877145496570152 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.568785578
2024/018 15:56:00.000 63520.9706526605368708 52304.2873699373667478 11438.5600464270573866 -0.8219737502733757 0.5088361912716942 -0.0881912147392561 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.569395232
2024/018 15:57:00.000 63471.5727418016031152 52334.7521028333794675 11433.2542767769991769 -0.8246224363471394 0.5066535042911285 -0.0886679901406441 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.570004885
2024/018 15:58:00.000 63422.0159160845723818 52365.0857905774246319 11427.9198972387857793 -0.8272709130358044 0.5044680181283754 -0.0891448776255526 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.570614539
2024/018 15:59:00.000 63372.3001878138093161 52395.2882648797676666 11422.5569010343970149 -0.8299191889646164 0.5022797214838497 -0.0896218789608860 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.571224193
2024/018 16:00:00.000 63322.4255687762633897 52425.3593567711213836 11417.1652812797110528 -0.8325672727579757 0.5000886030048201 -0.0900989959161165 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.571833848
2024/018 16:01:00.000 63272.3920702413888648 52455.2988965993645252 11411.7450309843661671 -0.8352151730395814 0.4978946512850697 -0.0905762302633214 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.572443503
2024/018 16:02:00.000 63222.1997029611957259 52485.1067140265295166 11406.2961430516024848 -0.8378628984325728 0.4956978548645577 -0.0910535837772198 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.573053158
2024/018 16:03:00.000 63171.8484771704606828 52514.7826380252736271 11400.8186102780800866 -0.8405104575596749 0.4934982022290755 -0.0915310582352103 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.573662813
2024/018 16:04:00.000 63121.3384025864579598 52544.3264968758157920 11395.3124253537534969 -0.8431578590433402 0.4912956818099004 -0.0920086554174079 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.574272469
2024/018 16:05:00.000 63070.6694884092285065 52573.7381181626551552 11389.7775808616734139 -0.8458051115058951 0.4890902819834486 -0.0924863771066818 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.574882125
2024/018 16:06:00.000 63019.8417433213544427 52603.0173287711731973 11384.2140692778411903 -0.8484522235696785 0.4868819910709232 -0.0929642250886926 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.575491781
2024/018 16:07:00.000 62968.8551754882064415 52632.1639548843741068 11378.6218829710342106 -0.8510992038571904 0.4846707973379595 -0.0934422011519306 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.576101438
2024/018 16:08:00.000 62917.7097925576672424 52661.1778219795305631 11373.0010142026258109 -0.8537460609912306 0.4824566889942690 -0.0939203070877533 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.576711095
2024/018 16:09:00.000 62866.4056016603717580 52690.0587548247640370 11367.3514551264361216 -0.8563928035950459 0.4802396541932790 -0.0943985446904234 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.577320752
2024/018 16:10:00.000 62814.9426094094305881 52718.8065774757997133 11361.6731977885337983 -0.8590394402924706 0.4780196810317698 -0.0948769157571473 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.577930410
2024/018 16:11:00.000 62763.3208219005828141 52747.4211132723794435 11355.9662341270577599 -0.8616859797080637 0.4757967575494753 -0.0953554220881140 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.578540067
2024/018 16:12:00.000 62711.5402447120286524 52775.9021848349075299 11350.2305559720589372 -0.8643324304672825 0.4735708717288498 -0.0958340654865306 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.579149726
2024/018 16:13:00.000 62659.6008829043930746 52804.2496140610601287 11344.4661550452965457 -0.8669788011965791 0.4713420114944930 -0.0963128477586654 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.579759384
2024/018 16:14:00.000 62607.5027410207258072 52832.4632221222127555 11338.6730229600598250 -0.8696251005235751 0.4691101647129085 -0.0967917707138836 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.580369043
2024/018 16:15:00.000 62555.2458230863558128 52860.5428294599914807 11332.8511512209879584 -0.8722713370771972 0.4668753191920942 -0.0972708361646872 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.580978702
2024/018 16:16:00.000 62502.8301326088476344 52888.4882557826786069 11327.0005312238736224 -0.8749175194878202 0.4646374626811621 -0.0977500459267542 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.581588362
2024/018 16:17:00.000 62450.2556725778631517 52916.2993200618366245 11321.1211542554647167 -0.8775636563874107 0.4623965828699522 -0.0982294018189773 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.582198021
2024/018 16:18:00.000 62397.5224454651179258 52943.9758405285610934 11315.2130114932951983 -0.8802097564096700 0.4601526673886473 -0.0987089056635039 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.582807681
2024/018 16:19:00.000 62344.6304532242720597 52971.5176346699518035 11309.2760940054467937 -0.8828558281901780 0.4579057038073813 -0.0991885592857754 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.583417342
2024/018 16:20:00.000 62291.5796972907555755 52998.9245192255257280 11303.3103927503962041 -0.8855018803665357 0.4556556796358461 -0.0996683645145670 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.584027003
2024/018 16:21:00.000 62238.3701785817320342 53026.1963101835499401 11297.3158985767877311 -0.8881479215785106 0.4534025823228945 -0.1001483231820277 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.584636664
2024/018 16:22:00.000 62185.0018974957856699 53053.3328227774181869 11291.2926022232240939 -0.8907939604681770 0.4511463992561407 -0.1006284371237204 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.585246325
2024/018 16:23:00.000 62131.4748539130669087 53080.3338714818819426 11285.2404943180899863 -0.8934400056800630 0.4488871177615560 -0.1011087081786618 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.585855987
2024/018 16:24:00.000 62077.7890471948776394 53107.1992700094269821 11279.1595653793028760 -0.8960860658612914 0.4466247251030627 -0.1015891381893634 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.586465649
2024/018 16:25:00.000 62023.9444761836202815 53133.9288313064898830 11273.0498058141383808 -0.8987321496617237 0.4443592084821237 -0.1020697290018718 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.587075312
2024/018 16:26:00.000 61969.9411392026158865 53160.5223675497181830 11266.9112059189992578 -0.9013782657340951 0.4420905550372839 -0.1025504824658101 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.587684974
2024/018 16:27:00.000 61915.7790340559804463 53186.9796901421941584 11260.7437558791953052 -0.9040244227341996 0.4398187518439378 -0.1030314004344163 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.588294638
2024/018 16:28:00.000 61861.4581580283556832 53213.3006097095276345 11254.5474457687469112 -0.9066706293209686 0.4375437859136294 -0.1035124847645885 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.588904301
2024/018 16:29:00.000 61806.9785078847344266 53239.4849360962325591 11248.3222655501322151 -0.9093168941566583 0.4352656441938151 -0.1039937373169237 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.589513965
2024/018 16:30:00.000 61752.3400798702859902 53265.5324783616088098 11242.0682050740997511 -0.9119632259069842 0.4329843135673900 -0.1044751599557596 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.590123629
2024/018 16:31:00.000 61697.5428697101160651 53291.4430447760896641 11235.7852540794065135 -0.9146096332412631 0.4306997808522571 -0.1049567545492168 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.590733294
2024/018 16:32:00.000 61642.5868726091357530 53317.2164428171381587 11229.4734021926269634 -0.9172561248325589 0.4284120328008935 -0.1054385229692404 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.591342959
2024/018 16:33:00.000 61587.4720832515886286 53342.8524791654344881 11223.1326389278819988 -0.9199027093578256 0.4261210560999111 -0.1059204670916422 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.591952624
2024/018 16:34:00.000 61532.1984958011526032 53368.3509597008742276 11216.7629536866425042 -0.9225493954980526 0.4238268373696156 -0.1064025887961428 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.592562290
2024/018 16:35:00.000 61476.7661039004742634 53393.7116894985520048 11210.3643357574765105 -0.9251961919384087 0.4215293631635614 -0.1068848899664147 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.593171956
2024/018 16:36:00.000 61421.1749006708705565 53418.9344728247378953 11203.9367743158018129 -0.9278431073683854 0.4192286199681011 -0.1073673724901244 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.593781622
2024/018 16:37:00.000 61365.4248787122924114 53444.0191131329265772 11197.4802584236640541 -0.9304901504819444 0.4169245942019337 -0.1078500382589755 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.594391289
2024/018 16:38:00.000 61309.5160301028299727 53468.9654130596172763 11190.9947770294857037 -0.9331373299776589 0.4146172722156473 -0.1083328891687519 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.595000956
2024/018 16:39:00.000 61253.4483463985161507 53493.7731744203410926 11184.4803189678113995 -0.9357846545588605 0.4123066402912586 -0.1088159271193612 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.595610623
2024/018 16:40:00.000 61197.2218186330792378 53518.4421982054627733 11177.9368729590714793 -0.9384321329337836 0.4099926846417486 -0.1092991540148781 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.596220291
2024/018 16:41:00.000 61140.8364373175791116 53542.9722845760625205 11171.3644276093273220 -0.9410797738156946 0.4076753914105327 -0.1097825717635890 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.596829959
2024/018 16:42:00.000 61084.2921924401161959 53567.3632328596650041 11164.7629714100075944 -0.9437275859231014 0.4053547466712376 -0.1102661822780324 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.597439628
2024/018 16:43:00.000 61027.5890734655476990 53591.6148415461793775 11158.1324927376663254 -0.9463755779798018 0.4030307364268479 -0.1107499874750489 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.598049296
2024/018 16:44:00.000 60970.7270693351310911 53615.7269082835264271 11151.4729798537209717 -0.9490237587150923 0.4007033466094769 -0.1112339892758215 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.598658966
2024/018 16:45:00.000 60913.7061684661675827 53639.6992298734257929 11144.7844209041795693 -0.9516721368639002 0.3983725630798208 -0.1117181896059213 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.599268635
2024/018 16:46:00.000 60856.5263587517401902 53663.5316022670594975 11138.0668039193842560 -0.9543207211669265 0.3960383716266692 -0.1122025903953525 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.599878305
2024/018 16:47:00.000 60799.1876275602553505 53687.2238205608373391 11131.3201168137402419 -0.9569695203707942 0.3937007579664138 -0.1126871935785973 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.600487976
2024/018 16:48:00.000 60741.6899617352173664 53710.7756789918785216 11124.5443473854593321 -0.9596185432281936 0.3913597077425509 -0.1131720010946613 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.601097647
2024/018 16:49:00.000 60684.0333475946827093 53734.1869709337697714 11117.7394833162670693 -0.9622677984980270 0.3890152065251805 -0.1136570148871194 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.601707318
2024/018 16:50:00.000 60626.2177709310999489 53757.4574888920324156 11110.9055121711335232 -0.9649172949455572 0.3866672398105008 -0.1141422369041609 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.602316989
2024/018 16:51:00.000 60568.2432170106912963 53780.5870244998295675 11104.0424213980040804 -0.9675670413425526 0.3843157930202985 -0.1146276690986362 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.602926661
2024/018 16:52:00.000 60510.1096705732707051 53803.5753685133022373 11097.1501983275138628 -0.9702170464674350 0.3819608515014351 -0.1151133134281027 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.603536334
2024/018 16:53:00.000 60451.8171158316908986 53826.4223108071601018 11090.2288301726948703 -0.9728673191054249 0.3796024005253280 -0.1155991718548716 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.604146007
2024/018 16:54:00.000 60393.3655364714941243 53849.1276403701413074 11083.2783040287013137 -0.9755178680486896 0.3772404252874288 -0.1160852463460545 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.604755680
2024/018 16:55:00.000 60334.7549156504755956 53871.6911453004358918 11076.2986068725094810 -0.9781687020964911 0.3748749109066946 -0.1165715388736104 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.605365353
2024/018 16:56:00.000 60275.9852359982760390 53894.1126128009709646 11069.2897255626448896 -0.9808198300553097 0.3725058424249732 -0.1170580514143945 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.605975027
2024/018 16:57:00.000 60217.0564796159233083 53916.3918291749578202 11062.2516468388657813 -0.9834712607390816 0.3701332048068079 -0.1175447859502003 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.606584701
2024/018 16:58:00.000 60157.9686280753739993 53938.5285798210752546 11055.1843573218702659 -0.9861230029692120 0.3677569829383789 -0.1180317444678153 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.607194376
2024/018 16:59:00.000 60098.7216624190623406 53960.5226492288929876 11048.0878435129925492 -0.9887750655748131 0.3653771616273027 -0.1185189289590642 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.607804051
2024/018 17:00:00.000 60039.3155631594490842 53982.3738209739603917 11040.9620917939264473 -0.9914274573928293 0.3629937256019969 -0.1190063414208580 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.608413727
2024/018 17:01:00.000 59979.7503102785631199 54004.0818777132590185 11033.8070884263797780 -0.9940801872681865 0.3606066595111257 -0.1194939838552427 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.609023403
2024/018 17:02:00.000 59920.0258832274848828 54025.6466011801894638 11026.6228195517887798 -0.9967332640539399 0.3582159479230390 -0.1199818582694487 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.609633079
2024/018 17:03:00.000 59860.1422609258006560 54047.0677721798419952 11019.4092711909925129 -0.9993866966114234 0.3558215753252080 -0.1204699666759391 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.610242756
2024/018 17:04:00.000 59800.0994217612824286 54068.3451705842016963 11012.1664292439272685 -1.0020404938103977 0.3534235261236557 -0.1209583110924600 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.610852433
2024/018 17:05:00.000 59739.8973435891748522 54089.4785753270334681 11004.8942794893137034 -1.0046946645292019 0.3510217846423819 -0.1214468935420894 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.611462111
2024/018 17:06:00.000 59679.5360037317514070 54110.4677643991381046 10997.5928075843185070 -1.0073492176548986 0.3486163351227833 -0.1219357160532878 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.612071789
2024/018 17:07:00.000 59619.0153789778705686 54131.3125148433100549 10990.2619990642306220 -1.0100041620834284 0.3462071617230699 -0.1224247806599483 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.612681467
2024/018 17:08:00.000 59558.3354455822991440 54152.0126027492879075 10982.9018393421592918 -1.0126595067197564 0.3437942485176738 -0.1229140894014469 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.613291146
2024/018 17:09:00.000 59497.4961792652684380 54172.5678032488067402 10975.5123137086702627 -1.0153152604780236 0.3413775794966548 -0.1234036443226938 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.613900825
2024/018 17:10:00.000 59436.4975552118703490 54192.9778905103739817 10968.0934073314710986 -1.0179714322816977 0.3389571385651007 -0.1238934474741842 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.614510505
2024/018 17:11:00.000 59375.3395480714461883 54213.2426377343363129 10960.6451052550764871 -1.0206280310636886 0.3365329095424054 -0.1243835009120511 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.615120185
2024/018 17:12:00.000 59314.0221319572156062 54233.3618171475245617 10953.1673924004553555 -1.0232850657666384 0.3341048761621299 -0.1248738066981123 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.615729865
2024/018 17:13:00.000 59252.5452804454180296 54253.3351999982478446 10945.6602535647070908 -1.0259425453428621 0.3316730220706706 -0.1253643668999296 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.616339546
2024/018 17:14:00.000 59190.9089665749270353 54273.1625565509675653 10938.1236734206813708 -1.0286004787546394 0.3292373308271157 -0.1258551835908563 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.616949227
2024/018 17:15:00.000 59129.1131628465373069 54292.8436560810368974 10930.5576365166707546 -1.0312588749743332 0.3267977859025006 -0.1263462588500914 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.617558909
2024/018 17:16:00.000 59067.1578412224043859 54312.3782668694329914 10922.9621272760414286 -1.0339177429845388 0.3243543706791752 -0.1268375947627323 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.618168591
2024/018 17:17:00.000 59005.0429731254407670 54331.7661561973800417 10915.3371299968657695 -1.0365770917782369 0.3219070684501662 -0.1273291934198280 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.618778274
2024/018 17:18:00.000 58942.7685294386392343 54351.0070903409869061 10907.6826288515712804 -1.0392369303589477 0.3194558624185322 -0.1278210569184332 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.619387957
2024/018 17:19:00.000 58880.3344805044835084 54370.1008345658119651 10899.9986078865858872 -1.0418972677408818 0.3170007356967151 -0.1283131873616618 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.619997641
2024/018 17:20:00.000 58817.7407961242497549 54389.0471531215371215 10892.2850510219668649 -1.0445581129490935 0.3145416713058850 -0.1288055868587416 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.620607325
2024/018 17:21:00.000 58754.9874455574172316 54407.8458092361761373 10884.5419420510388591 -1.0472194750196346 0.3120786521752774 -0.1292982575250686 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.621217009
2024/018 17:22:00.000 58692.0743975209334167 54426.4965651108941529 10876.7692646400028025 -1.0498813629997068 0.3096116611415279 -0.1297912014822620 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.621826694
2024/018 17:23:00.000 58629.0016201886319323 54444.9991819141214364 10868.9670023275903077 -1.0525437859478168 0.3071406809479987 -0.1302844208582199 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.622436379
2024/018 17:24:00.000 58565.7690811904030852 54463.3534197761910036 10861.1351385246489372 -1.0552067529339295 0.3046656942440997 -0.1307779177871745 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.623046065
2024/018 17:25:00.000 58502.3767476116699982 54481.5590377834596438 10853.2736565138075093 -1.0578702730396228 0.3021866835846025 -0.1312716944097482 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.623655751
2024/018 17:26:00.000 58438.8245859925809782 54499.6157939728509518 10845.3825394490395411 -1.0605343553581947 0.2997036314287905 -0.1317657528730119 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.624265437
2024/018 17:27:00.000 58375.1125623273401288 54517.5234453257944551 10837.4617703553194588 -1.0631990089950107 0.2972165201404144 -0.1322600953305344 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.624875125
2024/018 17:28:00.000 58311.2406420634433744 54535.2817477627613698 10829.5113321281860408 -1.0658642430673662 0.2947253319859945 -0.1327547239424504 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.625484812
2024/018 17:29:00.000 58247.2087901010017958 54552.8904561372764874 10821.5312075334077235 -1.0685300667048396 0.2922300491347753 -0.1332496408755105 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.626094500
2024/018 17:30:00.000 58183.0169707919994835 54570.3493242300828570 10813.5213792065060261 -1.0711964890493988 0.2897306536578472 -0.1337448483031409 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.626704188
2024/018 17:31:00.000 58118.6651479394931812 54587.6581047432046034 10805.4818296524372272 -1.0738635192555557 0.2872271275274209 -0.1342403484055017 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.627313877
2024/018 17:32:00.000 58054.1532847968701390 54604.8165492940024706 10797.4125412451085140 -1.0765311664905253 0.2847194526160999 -0.1347361433695452 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.627923567
2024/018 17:33:00.000 57989.4813440671787248 54621.8244084092220874 10789.3134962270250981 -1.0791994399343801 0.2822076106961435 -0.1352322353890749 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.628533256
2024/018 17:34:00.000 57924.6492879021971021 54638.6814315188894398 10781.1846767088518391 -1.0818683487802108 0.2796915834387243 -0.1357286266648047 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.629142946
2024/018 17:35:00.000 57859.6570779017783934 54655.3873669503009296 10773.0260646690076101 -1.0845379022342787 0.2771713524131779 -0.1362253194044192 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.629752637
2024/018 17:36:00.000 57794.5046751129484619 54671.9419619217369473 10764.8376419532269210 -1.0872081095161783 0.2746468990862482 -0.1367223158226324 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.630362328
2024/018 17:37:00.000 57729.1920400291783153 54688.3449625365174143 10756.6193902741561033 -1.0898789798589921 0.2721182048213230 -0.1372196181412499 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.630972020
2024/018 17:38:00.000 57663.7191325895837508 54704.5961137765043532 10748.3712912109258468 -1.0925505225094505 0.2695852508776634 -0.1377172285892283 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.631581712
2024/018 17:39:00.000 57598.0859121779794805 54720.6951594960773946 10740.0933262086964533 -1.0952227467280891 0.2670480184096284 -0.1382151494027373 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.632191405
2024/018 17:40:00.000 57532.2923376222024672 54736.6418424157018308 10731.7854765782576578 -1.0978956617894118 0.2645064884658888 -0.1387133828252210 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.632801098
2024/018 17:41:00.000 57466.3383671932169818 54752.4359041155403247 10723.4477234955702443 -1.1005692769819735 0.2619606419884118 -0.1392119311074617 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.633410791
2024/018 17:42:00.000 57400.2239586041032453 54768.0770850289991358 10715.0800480013112974 -1.1032436016088343 0.2594104598125802 -0.1397107965076363 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.634020485
2024/018 17:43:00.000 57333.9490690095117316 54783.5651244364999002 10706.6824310004521976 -1.1059186449872755 0.2568559226649874 -0.1402099812913881 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.634630179
2024/018 17:44:00.000 57267.5136550044771866 54798.8997604587202659 10698.2548532618111494 -1.1085944164492587 0.2542970111635626 -0.1407094877318845 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.635239874
2024/018 17:45:00.000 57200.9176726237565163 54814.0807300501110149 10689.7972954175729683 -1.1112709253415087 0.2517337058165174 -0.1412093181098819 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.635849570
2024/018 17:46:00.000 57134.1610773408174282 54829.1077689923695289 10681.3097379628616181 -1.1139481810256819 0.2491659870215167 -0.1417094747137898 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.636459266
2024/018 17:47:00.000 57067.2438240670016967 54843.9806118876585970 10672.7921612552490842 -1.1166261928785208 0.2465938350648428 -0.1422099598397361 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.637068962
2024/018 17:48:00.000 57000.1658671505647362 54858.6989921519780182 10664.2445455143279105 -1.1193049702920193 0.2440172301205508 -0.1427107757916314 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.637678659
2024/018 17:49:00.000 56932.9271603757806588 54873.2626420083834091 10655.6668708212018828 -1.1219845226735843 0.2414361522496166 -0.1432119248812350 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.638288356
2024/018 17:50:00.000 56865.5276569620618830 54887.6712924801613553 10647.0591171180367382 -1.1246648594461994 0.2388505813990770 -0.1437134094282206 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.638898054
2024/018 17:51:00.000 56797.9673095628895680 54901.9246733840191155 10638.4212642075817712 -1.1273459900485845 0.2362604974011619 -0.1442152317602430 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.639507752
2024/018 17:52:00.000 56730.2460702649841551 54916.0225133230560459 10629.7532917526878009 -1.1300279239353637 0.2336658799724177 -0.1447173942130048 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.640117451
2024/018 17:53:00.000 56662.3638905873740441 54929.9645396799460286 10621.0551792758160445 -1.1327106705772252 0.2310667087128239 -0.1452198991303237 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.640727150
2024/018 17:54:00.000 56594.3207214802532690 54943.7504786098070326 10612.3269061585560848 -1.1353942394610861 0.2284629631048999 -0.1457227488642007 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.641336850
2024/018 17:55:00.000 56526.1165133241374861 54957.3800550332452985 10603.5684516411347431 -1.1380786400901501 0.2258546225124743 -0.1462259457748894 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.641946550
2024/018 17:56:00.000 56457.7512159289181000 54970.8529926288902061 10594.7797948218940292 -1.1407638819845103 0.2232416661811092 -0.1467294922309589 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.642556251
2024/018 17:57:00.000 56389.2247785327126621 54984.1690138267513248 10585.9609146568382130 -1.1434499746806537 0.2206240732351777 -0.1472333906093724 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.643165952
2024/018 17:58:00.000 56320.5371498009917559 54997.3278398005568306 10577.1117899590844900 -1.1461369277320610 0.2180018226782598 -0.1477376432955507 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.643775654
2024/018 17:59:00.000 56251.6882778254439472 55010.3291904606594471 10568.2323993983700348 -1.1488247507092699 0.2153748933918868 -0.1482422526834439 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.644385356
2024/018 18:00:00.000 56182.6781101230371860 55023.1727844465203816 10559.3227215005463222 -1.1515134532000415 0.2127432641345970 -0.1487472211756023 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.644995059
2024/018 18:01:00.000 56113.5065936350438278 55035.8583391195061267 10550.3827346470316115 -1.1542030448095228 0.2101069135409834 -0.1492525511832474 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.645604762
2024/018 18:02:00.000 56044.1736747257236857 55048.3855705551904975 10541.4124170743361901 -1.1568935351604190 0.2074658201207299 -0.1497582451263442 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.646214466
2024/018 18:03:00.000 55974.6792991815818823 55060.7541935361441574 10532.4117468734893919 -1.1595849338931563 0.2048199622576411 -0.1502643054336726 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.646824170
2024/018 18:04:00.000 55905.0234122101246612 55072.9639215439456166 10523.3807019895357371 -1.1622772506660537 0.2021693182086608 -0.1507707345429011 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.647433875
2024/018 18:05:00.000 55835.2059584388189251 55085.0144667519416544 10514.3192602209837787 -1.1649704951554880 0.1995138661028822 -0.1512775349006596 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.648043580
2024/018 18:06:00.000 55765.2268819139571860 55096.9055400172364898 10505.2273992192840524 -1.1676646770560639 0.1968535839405485 -0.1517847089626132 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.648653286
2024/018 18:07:00.000 55695.0861260997189675 55108.6368508731393376 10496.1050964882633707 -1.1703598060807821 0.1941884495920441 -0.1522922591935370 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.649262992
2024/018 18:08:00.000 55624.7836338768320275 55120.2081075212117867 10486.9523293835918594 -1.1730558919612097 0.1915184407968752 -0.1528001880673908 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.649872699
2024/018 18:09:00.000 55554.3193475415973808 55131.6190168234679732 10477.7690751122281654 -1.1757529444476507 0.1888435351626422 -0.1533084980673945 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.650482406
2024/018 18:10:00.000 55483.6932088047324214 55142.8692842944728909 10468.5553107318537513 -1.1784509733091455 0.1861637101635268 -0.1538171916861053 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.651092114
2024/018 18:11:00.000 55412.9051587903377367 55153.9586140929459361 10459.3110131503144657 -1.1811499883343202 0.1834789431411616 -0.1543262714254901 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.651701822
2024/018 18:12:00.000 55341.9551380344855716 55164.8867090143394307 10450.0361591250548372 -1.1838499993305402 0.1807892113006836 -0.1548357397970092 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.652311531
2024/018 18:13:00.000 55270.8430864842448500 55175.6532704822529922 10440.7307252625414549 -1.1865510161247526 0.1780944917115748 -0.1553455993216890 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.652921240
2024/018 18:14:00.000 55199.5689434965825058 55186.2579985403208411 10431.3946880177063576 -1.1892530485634958 0.1753947613061203 -0.1558558525302026 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.653530950
2024/018 18:15:00.000 55128.1326478369737742 55196.7005918439899688 10422.0280236933231208 -1.1919561065130704 0.1726899968783181 -0.1563665019629476 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.654140660
2024/018 18:16:00.000 55056.5341376783399028 55206.9807476521746139 10412.6307084394702542 -1.1946601998597137 0.1699801750827794 -0.1568775501701262 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.654750371
2024/018 18:17:00.000 54984.7733505998767214 55217.0981618188452558 10403.2027182529018319 -1.1973653385097689 0.1672652724336162 -0.1573889997118250 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.655360083
2024/018 18:18:00.000 54912.8502235857522464 55227.0525287845885032 10393.7440289764908812 -1.2000715323898634 0.1645452653033208 -0.1579008531580961 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.655969795
2024/018 18:19:00.000 54840.7646930238988716 55236.8435415680069127 10384.2546162985800038 -1.2027787914470767 0.1618201299216318 -0.1584131130890377 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.656579507
2024/018 18:20:00.000 54768.5166947048492148 55246.4708917572716018 10374.7344557524174888 -1.2054871256491186 0.1590898423743908 -0.1589257820948767 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.657189220
2024/018 18:21:00.000 54696.1061638204773772 55255.9342695013110642 10365.1835227155279426 -1.2081965449845014 0.1563543786023874 -0.1594388627760508 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.657798934
2024/018 18:22:00.000 54623.5330349626310635 55265.2333635010872968 10355.6017924091029272 -1.2109070594627156 0.1536137144001922 -0.1599523577432916 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.658408648
2024/018 18:23:00.000 54550.7972421220547403 55274.3678610008719261 10345.9892398973788659 -1.2136186791144059 0.1508678254149795 -0.1604662696177090 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.659018363
2024/018 18:24:00.000 54477.8987186869126162 55283.3374477793113329 10336.3458400870113110 -1.2163314139915440 0.1481166871453378 -0.1609806010308747 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.659628078
2024/018 18:25:00.000 54404.8373974416244891 55292.1418081405936391 10326.6715677264492115 -1.2190452741673521 0.1453602749393813 -0.1614953546249075 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.660237793
2024/018 18:26:00.000 54331.6132105657088687 55300.7806249048371683 10316.9663974052818958 -1.2217602697375132 0.1425985639963214 -0.1620105330525611 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.660847510
2024/018 18:27:00.000 54258.2260896321240580 55309.2535794000141323 10307.2303035536369862 -1.2244764108187844 0.1398315293610393 -0.1625261389773068 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.661457226
2024/018 18:28:00.000 54184.6759656062276918 55317.5603514520043973 10297.4632604414837260 -1.2271937075502126 0.1370591459256347 -0.1630421750734231 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.662066944
2024/018 18:29:00.000 54110.9627688443579245 55325.7006193756533321 10287.6652421780327131 -1.2299121700930571 0.1342813884274987 -0.1635586440260827 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.662676662
2024/018 18:30:00.000 54037.0864290925310343 55333.6740599652985111 10277.8362227110337699 -1.2326318086309687 0.1314982314480499 -0.1640755485314411 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.663286380
2024/018 18:31:00.000 53963.0468754850153346 55341.4803484855001443 10267.9761758261483919 -1.2353526333701679 0.1287096494114608 -0.1645928912967256 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.663896099
2024/018 18:32:00.000 53888.8440365429414669 55349.1191586618660949 10258.0850751462658081 -1.2380746545401999 0.1259156165852158 -0.1651106750403116 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.664505818
2024/018 18:33:00.000 53814.4778401733492501 55356.5901626701670466 10248.1628941308372305 -1.2407978823917816 0.1231161070713629 -0.1656289024918670 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.665115538
2024/018 18:34:00.000 53739.9482136671576882 55363.8930311285803327 10238.2096060751882760 -1.2435223272005180 0.1203110948164744 -0.1661475763923629 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.665725259
2024/018 18:35:00.000 53665.2550836982045439 55371.0274330867832759 10228.2251841098604928 -1.2462479992646944 0.1175005536027284 -0.1666666994942188 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.666334980
2024/018 18:36:00.000 53590.3983763216674561 55377.9930360165963066 10218.2096011998819449 -1.2489749089060631 0.1146844570484876 -0.1671862745613823 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.666944702
2024/018 18:37:00.000 53515.3780169727906468 55384.7895058018839336 10208.1628301441123767 -1.2517030664700211 0.1118627786069445 -0.1677063043694223 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.667554424
2024/018 18:38:00.000 53440.1939304653351428 55391.4165067287394777 10198.0848435745137976 -1.2544324823257924 0.1090354915647554 -0.1682267917056230 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.668164147
2024/018 18:39:00.000 53364.8460409901890671 55397.8737014754442498 10187.9756139554738184 -1.2571631668666081 0.1062025690406590 -0.1687477393690793 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.668773870
2024/018 18:40:00.000 53289.3342721139342757 55404.1607511023394181 10177.8351135830616840 -1.2598951305098898 0.1033639839840812 -0.1692691501707917 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.669383594
2024/018 18:41:00.000 53213.6585467773547862 55410.2773150415741839 10167.6633145843334205 -1.2626283836974292 0.1005197091737266 -0.1697910269337632 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.669993318
2024/018 18:42:00.000 53137.8187872940179659 55416.2230510869339923 10157.4601889166078763 -1.2653629368955728 0.0976697172161542 -0.1703133724930964 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.670603043
2024/018 18:43:00.000 53061.8149153487611329 55421.9976153833049466 10147.2257083667209372 -1.2680988005954010 0.0948139805443399 -0.1708361896960914 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.671212769
2024/018 18:44:00.000 52985.6468519962290884 55427.6006624163710512 10136.9598445503106632 -1.2708359853129152 0.0919524714162239 -0.1713594814023447 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.671822495
2024/018 18:45:00.000 52909.3145176592952339 55433.0318450020131422 10126.6625689110660460 -1.2735745015892164 0.0890851619132425 -0.1718832504838482 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.672432222
2024/018 18:46:00.000 52832.8178321276718634 55438.2908142756277812 10116.3338527199812233 -1.2763143599906925 0.0862120239388458 -0.1724074998250905 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.673041949
2024/018 18:47:00.000 52756.1567145563094527 55443.3772196814461495 10105.9736670746060554 -1.2790555711092011 0.0833330292169997 -0.1729322323231570 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.673651677
2024/018 18:48:00.000 52679.3310834638614324 55448.2907089617219754 10095.5819828982785111 -1.2817981455622527 0.0804481492906728 -0.1734574508878328 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.674261405
2024/018 18:49:00.000 52602.3408567311344086 55453.0309281458248734 10085.1587709393679688 -1.2845420939931953 0.0775573555203069 -0.1739831584417049 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.674871134
2024/018 18:50:00.000 52525.1859515996475238 55457.5975215392609243 10074.7040017705130595 -1.2872874270713992 0.0746606190822728 -0.1745093579202662 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.675480864
2024/018 18:51:00.000 52447.8662846698789508 55461.9901317125113565 10064.2176457878158544 -1.2900341554924448 0.0717579109673090 -0.1750360522720198 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.676090594
2024/018 18:52:00.000 52370.3817718998252531 55466.2083994899003301 10053.6996732100906229 -1.2927822899783017 0.0688492019789452 -0.1755632444585847 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.676700325
2024/018 18:53:00.000 52292.7323286033351906 55470.2519639383244794 10043.1500540780452866 -1.2955318412775219 0.0659344627319086 -0.1760909374548014 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.677310056
2024/018 18:54:00.000 52214.9178694485744927 55474.1204623558660387 10032.5687582535047113 -1.2982828201654191 0.0630136636505141 -0.1766191342488398 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.677919788
2024/018 18:55:00.000 52136.9383084563960438 55477.8135302603041055 10021.9557554185994377 -1.3010352374442598 0.0600867749670376 -0.1771478378423065 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.678529520
2024/018 18:56:00.000 52058.7935589986445848 55481.3308013775313157 10011.3110150749635068 -1.3037891039434470 0.0571537667200719 -0.1776770512503543 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.679139253
2024/018 18:57:00.000 51980.4835337966433144 55484.6719076299268636 10000.6345065428995440 -1.3065444305197049 0.0542146087528663 -0.1782067775017914 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.679748987
2024/018 18:58:00.000 51902.0081449194694869 55487.8364791245694505 9989.9261989605911367 -1.3093012280572727 0.0512692707116474 -0.1787370196391928 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.680358721
2024/018 18:59:00.000 51823.3673037822809420 55490.8241441413265420 9979.1860612832224433 -1.3120595074680839 0.0483177220439237 -0.1792677807190110 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.680968456
2024/018 19:00:00.000 51744.5609211447299458 55493.6345291209509014 9968.4140622821960278 -1.3148192796919589 0.0453599319967714 -0.1797990638116897 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.681578191
2024/018 19:01:00.000 51665.5889071092315135 55496.2672586529370164 9957.6101705442542880 -1.3175805556967901 0.0423958696151025 -0.1803308720017764 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.682187927
2024/018 19:02:00.000 51586.4511711192608345 55498.7219554633629741 9946.7743544706463581 -1.3203433464787300 0.0394255037399140 -0.1808632083880372 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.682797663
2024/018 19:03:00.000 51507.1476219576506992 55500.9982404026231961 9935.9065822762513562 -1.3231076630623813 0.0364488030065197 -0.1813960760835724 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.683407400
2024/018 19:04:00.000 51427.6781677449907875 55503.0957324330156553 9925.0068219887525629 -1.3258735165009812 0.0334657358427622 -0.1819294782159326 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.684017138
2024/018 19:05:00.000 51348.0427159377068165 55505.0140486162126763 9914.0750414477261074 -1.3286409178765926 0.0304762704672058 -0.1824634179272365 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.684626876
2024/018 19:06:00.000 51268.2411733264889335 55506.7528041006953572 9903.1112083037824050 -1.3314098783002921 0.0274803748873115 -0.1829978983742886 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.685236615
2024/018 19:07:00.000 51188.2734460344945546 55508.3116121090351953 9892.1152900176948606 -1.3341804089123588 0.0244780168975907 -0.1835329227286995 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.685846354
2024/018 19:08:00.000 51108.1394395155366510 55509.6900839249938144 9881.0872538594721846 -1.3369525208824615 0.0214691640777406 -0.1840684941770056 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.686456095
2024/018 19:09:00.000 51027.8390585524102789 55510.8878288806445198 9870.0270669074943726 -1.3397262254098485 0.0184537837907584 -0.1846046159207907 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.687065835
2024/018 19:10:00.000 50947.3722072550372104 55511.9044543433192302 9858.9346960475904780 -1.3425015337235395 0.0154318431810370 -0.1851412911768089 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.687675576
2024/018 19:11:00.000 50866.7387890586978756 55512.7395657023662352 9847.8101079721145652 -1.3452784570825091 0.0124033091724381 -0.1856785231771073 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.688285318
2024/018 19:12:00.000 50785.9387067222851329 55513.3927663558788481 9836.6532691790525860 -1.3480570067758808 0.0093681484663455 -0.1862163151691517 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.688895061
2024/018 19:13:00.000 50704.9718623263252084 55513.8636576973876799 9825.4641459710692288 -1.3508371941231139 0.0063263275396981 -0.1867546704159511 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.689504804
2024/018 19:14:00.000 50623.8381572713624337 55514.1518391022182186 9814.2427044545747776 -1.3536190304741937 0.0032778126430005 -0.1872935921961855 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.690114547
2024/018 19:15:00.000 50542.5374922759947367 55514.2569079138702364 9802.9889105387919699 -1.3564025272098212 0.0002225697983124 -0.1878330838043329 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.690724291
2024/018 19:16:00.000 50461.0697673750255490 55514.1784594302589539 9791.7027299347992084 -1.3591876957416009 -0.0028394352027838 -0.1883731485507987 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.691334036
2024/018 19:17:00.000 50379.4348819176666439 55513.9160868898543413 9780.3841281545574020 -1.3619745475122309 -0.0059082368012372 -0.1889137897620459 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.691943782
2024/018 19:18:00.000 50297.6327345656027319 55513.4693814576166915 9769.0330705099695479 -1.3647630939956967 -0.0089838696726058 -0.1894550107807257 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.692553528
2024/018 19:19:00.000 50215.6632232911360916 55512.8379322109030909 9757.6495221118839254 -1.3675533466974514 -0.0120663687291560 -0.1899968149658107 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.693163274
2024/018 19:20:00.000 50133.5262453753312002 55512.0213261252065422 9746.2334478691154800 -1.3703453171546141 -0.0151557691219852 -0.1905392056927276 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.693773021
2024/018 19:21:00.000 50051.2216974060283974 55511.0191480596331530 9734.7848124874544737 -1.3731390169361535 -0.0182521062431678 -0.1910821863534925 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.694382769
2024/018 19:22:00.000 49968.7494752760030678 55509.8309807426121552 9723.3035804686787742 -1.3759344576430816 -0.0213554157279246 -0.1916257603568464 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.694992518
2024/018 19:23:00.000 49886.1094741809647530 55508.4564047570020193 9711.7897161095352203 -1.3787316509086371 -0.0244657334568163 -0.1921699311283923 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.695602267
2024/018 19:24:00.000 49803.3015886176799540 55506.8949985254730564 9700.2431835007155314 -1.3815306083984806 -0.0275830955579615 -0.1927147021107338 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.696212016
2024/018 19:25:00.000 49720.3257123819857952 55505.1463382955116685 9688.6639465258504060 -1.3843313418108789 -0.0307075384092778 -0.1932600767636139 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.696821767
2024/018 19:26:00.000 49637.1817385668909992 55503.2099981243663933 9677.0519688604581461 -1.3871338628768970 -0.0338390986407503 -0.1938060585640565 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.697431518
2024/018 19:27:00.000 49553.8695595604658592 55501.0855498638993595 9665.4072139709296607 -1.3899381833605839 -0.0369778131367228 -0.1943526510065079 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.698041269
2024/018 19:28:00.000 49470.3890670440378017 55498.7725631451758090 9653.7296451134498056 -1.3927443150591632 -0.0401237190382160 -0.1948998576029801 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.698651021
2024/018 19:29:00.000 49386.7401519900595304 55496.2706053630754468 9642.0192253329569212 -1.3955522698032206 -0.0432768537452705 -0.1954476818831956 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.699260774
2024/018 19:30:00.000 49302.9227046600935864 55493.5792416606345796 9630.2759174620696285 -1.3983620594568900 -0.0464372549193173 -0.1959961273947324 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.699870527
2024/018 19:31:00.000 49218.9366146028914955 55490.6980349133154959 9618.4996841200154449 -1.4011736959180443 -0.0496049604855736 -0.1965451977031722 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.700480281
2024/018 19:32:00.000 49134.7817706523564993 55487.6265457130793948 9606.6904877115430281 -1.4039871911184811 -0.0527800086354654 -0.1970948963922481 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.701090036
2024/018 19:33:00.000 49050.4580609253898729 55484.3643323523137951 9594.8482904258180497 -1.4068025570241089 -0.0559624378290793 -0.1976452270639945 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.701699791
2024/018 19:34:00.000 48965.9653728199336911 55480.9109508077817736 9582.9730542353481724 -1.4096198056351359 -0.0591522867976393 -0.1981961933388982 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.702309547
2024/018 19:35:00.000 48881.3035930129117332 55477.2659547240837128 9571.0647408948443626 -1.4124389489862534 -0.0623495945460135 -0.1987477988560509 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.702919303
2024/018 19:36:00.000 48796.4726074580757995 55473.4288953973009484 9559.1233119401113072 -1.4152599991468247 -0.0655544003552477 -0.1993000472733031 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.703529060
2024/018 19:37:00.000 48711.4723013840339263 55469.3993217582756188 9547.1487286869178206 -1.4180829682210696 -0.0687667437851292 -0.1998529422674192 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.704138818
2024/018 19:38:00.000 48626.3025592920457711 55465.1767803558614105 9535.1409522298563388 -1.4209078683482481 -0.0719866646767785 -0.2004064875342343 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.704748577
2024/018 19:39:00.000 48540.9632649539416889 55460.7608153399196453 9523.0999434411878610 -1.4237347117028465 -0.0752142031552701 -0.2009606867888119 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.705358336
2024/018 19:40:00.000 48455.4543014101000153 55456.1509684442280559 9511.0256629696941673 -1.4265635104947603 -0.0784493996322858 -0.2015155437656039 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.705968095
2024/018 19:41:00.000 48369.7755509671696927 55451.3467789692003862 9498.9180712395009323 -1.4293942769694798 -0.0816922948087957 -0.2020710622186112 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.706577855
2024/018 19:42:00.000 48283.9268951960111735 55446.3477837644386454 9486.7771284489062964 -1.4322270234082681 -0.0849429296777702 -0.2026272459215464 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.707187616
2024/018 19:43:00.000 48197.9082149295500130 55441.1535172111689462 9474.6027945691894274 -1.4350617621283506 -0.0882013455269245 -0.2031840986679973 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.707797378
2024/018 19:44:00.000 48111.7193902605868061 55435.7635112043863046 9462.3950293434136256 -1.4378985054830900 -0.0914675839414931 -0.2037416242715927 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.708407140
2024/018 19:45:00.000 48025.3603005396289518 55430.1772951350212679 9450.1537922852166957 -1.4407372658621702 -0.0947416868070376 -0.2042998265661693 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.709016903
2024/018 19:46:00.000 47938.8308243727078661 55424.3943958717791247 9437.8790426775958622 -1.4435780556917759 -0.0980236963122862 -0.2048587094059397 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.709626666
2024/018 19:47:00.000 47852.1308396191525389 55418.4143377428845270 9425.5707395716835890 -1.4464208874347719 -0.1013136549520047 -0.2054182766656634 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.710236430
2024/018 19:48:00.000 47765.2602233895158861 55412.2366425175641780 9413.2288417855052103 -1.4492657735908836 -0.1046116055299049 -0.2059785322408172 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.710846195
2024/018 19:49:00.000 47678.2188520431664074 55405.8608293875804520 9400.8533079027292843 -1.4521127266968707 -0.1079175911615824 -0.2065394800477695 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.711455960
2024/018 19:50:00.000 47591.0066011861490551 55399.2864149482484208 9388.4440962714143097 -1.4549617593267077 -0.1112316552774906 -0.2071011240239542 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.712065726
2024/018 19:51:00.000 47503.6233456690242747 55392.5129131795474677 9376.0011650027372525 -1.4578128840917577 -0.1145538416259491 -0.2076634681280478 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.712675493
2024/018 19:52:00.000 47416.0689595844378346 55385.5398354269709671 9363.5244719697002438 -1.4606661136409482 -0.1178841942761877 -0.2082265163401469 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.713285260
2024/018 19:53:00.000 47328.3433162650690065 55378.3666903821722372 9351.0139748058736586 -1.4635214606609457 -0.1212227576214258 -0.2087902726619484 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.713895028
2024/018 19:54:00.000 47240.4462882812294993 55370.9929840633267304 9338.4696309040555207 -1.4663789378763268 -0.1245695763819857 -0.2093547411169306 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.714504796
2024/018 19:55:00.000 47152.3777474385860842 55363.4182197956033633 9325.8913974149891146 -1.4692385580497505 -0.1279246956084482 -0.2099199257505366 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.715114566
2024/018 19:56:00.000 47064.1375647759268759 55355.6418981910464936 9313.2792312460205721 -1.4721003339821304 -0.1312881606848399 -0.2104858306303585 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.715724335
2024/018 19:57:00.000 46975.7256105628330261 55347.6635171286907280 9300.6330890597691905 -1.4749642785128017 -0.1346600173318602 -0.2110524598463248 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.716334106
2024/018 19:58:00.000 46887.1417542973504169 55339.4825717340427218 9287.9529272727941134 -1.4778304045196911 -0.1380403116101466 -0.2116198175108882 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.716943877
2024/018 19:59:00.000 46798.3858647037122864 55331.0985543587667053 9275.2387020542155369 -1.4806987249194810 -0.1414290899235789 -0.2121879077592156 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.717553649
2024/018 20:00:00.000 46709.4578097299672663 55322.5109545598606928 9262.4903693243704765 -1.4835692526677782 -0.1448263990226227 -0.2127567347493803 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.718163421
2024/018 20:01:00.000 46620.3574565456437995 55313.7192590788108646 9249.7078847534012311 -1.4864420007592771 -0.1482322860077101 -0.2133263026625557 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.718773194
2024/018 20:02:00.000 46531.0846715394727653 55304.7229518205422210 9236.8912037599002360 -1.4893169822279191 -0.1516467983326671 -0.2138966157032105 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.719382968
2024/018 20:03:00.000 46441.6393203168918262 55295.5215138320272672 9224.0402815094730613 -1.4921942101470578 -0.1550699838081756 -0.2144676780993064 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.719992742
2024/018 20:04:00.000 46352.0212676977826050 55286.1144232808146626 9211.1550729133505229 -1.4950736976296148 -0.1585018906052799 -0.2150394941024974 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.720602517
2024/018 20:05:00.000 46262.2303777140841703 55276.5011554332668311 9198.2355326269444049 -1.4979554578282406 -0.1619425672589348 -0.2156120679883307 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.721212293
2024/018 20:06:00.000 46172.2665136073264875 55266.6811826326593291 9185.2816150484050013 -1.5008395039354665 -0.1653920626715966 -0.2161854040564503 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.721822069
2024/018 20:07:00.000 46082.1295378263603197 55256.6539742770255543 9172.2932743171841139 -1.5037258491838639 -0.1688504261168578 -0.2167595066308011 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.722431846
2024/018 20:08:00.000 45991.8193120248033665 55246.4189967967395205 9159.2704643125562143 -1.5066145068461905 -0.1723177072431255 -0.2173343800598371 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.723041624
2024/018 20:09:00.000 45901.3356970587628894 55235.9757136319167330 9146.2131386521541572 -1.5095054902355476 -0.1757939560773414 -0.2179100287167296 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.723651402
2024/018 20:10:00.000 45810.6785529842672986 55225.3235852096040617 9133.1212506904685142 -1.5123988127055219 -0.1792792230287550 -0.2184864569995785 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.724261181
2024/018 20:11:00.000 45719.8477390550251585 55214.4620689207949908 9119.9947535173578217 -1.5152944876503354 -0.1827735588927345 -0.2190636693316250 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.724870961
2024/018 20:12:00.000 45628.8431137197403586 55203.3906190969937597 9106.8335999565151724 -1.5181925285049882 -0.1862770148546278 -0.2196416701614673 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.725480741
2024/018 20:13:00.000 45537.6645346199293272 55192.1086869868086069 9093.6377425639675494 -1.5210929487454021 -0.1897896424936704 -0.2202204639632773 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.726090522
2024/018 20:14:00.000 45446.3118585871707182 55180.6157207322612521 9080.4071336265042191 -1.5239957618885573 -0.1933114937869415 -0.2208000552370200 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.726700304
2024/018 20:15:00.000 45354.7849416409226251 55168.9111653445725096 9067.1417251601415046 -1.5269009814926324 -0.1968426211133692 -0.2213804485086748 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.727310086
2024/018 20:16:00.000 45263.0836389858377515 55156.9944626801807317 9053.8414689085529972 -1.5298086211571382 -0.2003830772577800 -0.2219616483304595 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.727919869
2024/018 20:17:00.000 45171.2078050093696220 55144.8650514161126921 9040.5063163414870360 -1.5327186945230498 -0.2039329154150092 -0.2225436592810552 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.728529653
2024/018 20:18:00.000 45079.1572932792769279 55132.5223670252817101 9027.1362186531732732 -1.5356312152729337 -0.2074921891940506 -0.2231264859658355 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.729139437
2024/018 20:19:00.000 44986.9319565411205986 55119.9658417515893234 9013.7311267607037735 -1.5385461971310799 -0.2110609526222648 -0.2237101330170951 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.729749222
2024/018 20:20:00.000 44894.5316467157172156 55107.1949045846049557 9000.2909913024304842 -1.5414636538636213 -0.2146392601496362 -0.2242946050942834 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.730359008
2024/018 20:21:00.000 44801.9562148966942914 55094.2089812340709614 8986.8157626363063173 -1.5443835992786561 -0.2182271666530849 -0.2248799068842387 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.730968794
2024/018 20:22:00.000 44709.2055113479073043 55081.0074941043058061 8973.3053908382589725 -1.5473060472263669 -0.2218247274408333 -0.2254660431014257 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.731578581
2024/018 20:23:00.000 44616.2793855009513209 55067.5898622679524124 8959.7598257005029154 -1.5502310115991349 -0.2254319982568203 -0.2260530184881738 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.732188369
2024/018 20:24:00.000 44523.1776859526071348 55053.9555014399375068 8946.1790167298750021 -1.5531585063316524 -0.2290490352851848 -0.2266408378149199 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.732798157
2024/018 20:25:00.000 44429.9002604622801300 55040.1038239507761318 8932.5629131461409997 -1.5560885454010289 -0.2326758951547925 -0.2272295058804517 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.733407946
2024/018 20:26:00.000 44336.4469559494900750 55026.0342387197815697 8918.9114638802730042 -1.5590211428268976 -0.2363126349438244 -0.2278190275121545 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.734017736
2024/018 20:27:00.000 44242.8176184913172619 55011.7461512280206080 8905.2246175727450463 -1.5619563126715188 -0.2399593121844242 -0.2284094075662604 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.734627526
2024/018 20:28:00.000 44149.0120933198340936 54997.2389634908613516 8891.5023225717795867 -1.5648940690398734 -0.2436159848674037 -0.2290006509280987 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.735237317
2024/018 20:29:00.000 44055.0302248194639105 54982.5120740303682396 8877.7445269316031045 -1.5678344260797619 -0.2472827114470071 -0.2295927625123510 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.735847109
2024/018 20:30:00.000 43960.8718565245508216 54967.5648778473187122 8863.9511784106725827 -1.5707773979818902 -0.2509595508457390 -0.2301857472633068 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.736456901
2024/018 20:31:00.000 43866.5368311166457715 54952.3967663929433911 8850.1222244698965369 -1.5737229989799595 -0.2546465624592439 -0.2307796101551229 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.737066694
2024/018 20:32:00.000 43772.0249904220545432 54937.0071275404625339 8836.2576122708251205 -1.5766712433507455 -0.2583438061612669 -0.2313743561920845 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.737676488
2024/018 20:33:00.000 43677.3361754091019975 54921.3953455562004820 8822.3572886738475063 -1.5796221454141768 -0.2620513423086594 -0.2319699904088696 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.738286283
2024/018 20:34:00.000 43582.4702261857019039 54905.5608010703726904 8808.4212002363510692 -1.5825757195334078 -0.2657692317464571 -0.2325665178708162 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.738896078
2024/018 20:35:00.000 43487.4269819966211799 54889.5028710478291032 8794.4492932108714740 -1.5855319801148919 -0.2694975358130238 -0.2331639436741908 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.739505874
2024/018 20:36:00.000 43392.2062812209842377 54873.2209287580990349 8780.4415135432464012 -1.5884909416084394 -0.2732363163452586 -0.2337622729464615 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.740115670
2024/018 20:37:00.000 43296.8079613695590524 54856.7143437454724335 8766.3978068707037892 -1.5914526185072790 -0.2769856356838755 -0.2343615108465727 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.740725467
2024/018 20:38:00.000 43201.2318590822906117 54839.9824817985063419 8752.3181185200082837 -1.5944170253481180 -0.2807455566787382 -0.2349616625652223 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.741335265
2024/018 20:39:00.000 43105.4778101255942602 54823.0247049194003921 8738.2023935054985486 -1.5973841767111832 -0.2845161426942875 -0.2355627333251428 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.741945064
2024/018 20:40:00.000 43009.5456493897218024 54805.8403712928411551 8724.0505765271936980 -1.6003540872202664 -0.2882974576150168 -0.2361647283813842 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.742554863
2024/018 20:41:00.000 42913.4352108862512978 54788.4288352547882823 8709.8626119688342442 -1.6033267715427695 -0.2920895658510294 -0.2367676530216005 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.743164663
2024/018 20:42:00.000 42817.1463277453513001 54770.7894472606058116 8695.6384438959139516 -1.6063022443897297 -0.2958925323436671 -0.2373715125663385 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.743774463
2024/018 20:43:00.000 42720.6788322132706526 54752.9215538531789207 8681.3780160536989570 -1.6092805205158540 -0.2997064225712122 -0.2379763123693301 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.744384265
2024/018 20:44:00.000 42624.0325556496463832 54734.8244976303685689 8667.0812718652232434 -1.6122616147195326 -0.3035313025546677 -0.2385820578177868 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.744994067
2024/018 20:45:00.000 42527.2073285248843604 54716.4976172124152072 8652.7481544292913895 -1.6152455418428651 -0.3073672388635985 -0.2391887543326985 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.745603869
2024/018 20:46:00.000 42430.2029804175908794 54697.9402472087385831 8638.3786065184085601 -1.6182323167716586 -0.3112142986220791 -0.2397964073691337 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.746213673
2024/018 20:47:00.000 42333.0193400118587306 54679.1517181845338200 8623.9725705767632462 -1.6212219544354356 -0.3150725495146910 -0.2404050224165440 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.746823477
2024/018 20:48:00.000 42235.6562350947133382 54660.1313566269454896 8609.5299887181245140 -1.6242144698074301 -0.3189420597926141 -0.2410146049990713 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.747433282
2024/018 20:49:00.000 42138.1134925535443472 54640.8784849109288189 8595.0508027237719944 -1.6272098779045763 -0.3228228982797954 -0.2416251606758578 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.748043087
2024/018 20:50:00.000 42040.3909383733262075 54621.3924212646015803 8580.5349540403785795 -1.6302081937874897 -0.3267151343792008 -0.2422366950413603 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.748652893
2024/018 20:51:00.000 41942.4883976341443486 54601.6724797344650142 8565.9823837778767484 -1.6332094325604434 -0.3306188380791503 -0.2428492137256662 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.749262700
2024/018 20:52:00.000 41844.4056945084594190 54581.7179701499117073 8551.3930327073248918 -1.6362136093713340 -0.3345340799597410 -0.2434627223948135 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.749872508
2024/018 20:53:00.000 41746.1426522586334613 54561.5281980876752641 8536.7668412587263447 -1.6392207394116463 -0.3384609311993395 -0.2440772267511150 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.750482316
2024/018 20:54:00.000 41647.6990932341432199 54541.1024648356542457 8522.1037495188538742 -1.6422308379163959 -0.3423994635811968 -0.2446927325334836 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.751092125
2024/018 20:55:00.000 41549.0748388691499713 54520.4400673563868622 8507.4036972290341510 -1.6452439201640814 -0.3463497495001164 -0.2453092455177636 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.751701934
2024/018 20:56:00.000 41450.2697096797564882 54499.5402982502928353 8492.6666237829285819 -1.6482600014766149 -0.3503118619692298 -0.2459267715170629 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.752311745
2024/018 20:57:00.000 41351.2835252614167985 54478.4024457182458718 8477.8924682242904964 -1.6512790972192519 -0.3542858746268622 -0.2465453163820907 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.752921556
2024/018 20:58:00.000 41252.1161042864187039 54457.0257935238550999 8463.0811692446895904 -1.6543012228005078 -0.3582718617434896 -0.2471648860014980 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.753531367
2024/018 20:59:00.000 41152.7672645012571593 54435.4096209554409143 8448.2326651812345517 -1.6573263936720639 -0.3622698982287956 -0.2477854863022203 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.754141180
2024/018 21:00:00.000 41053.2368227239858243 54413.5532027873050538 8433.3468940142447536 -1.6603546253286798 -0.3662800596388031 -0.2484071232498266 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.754750993
2024/018 21:01:00.000 40953.5245948417141335 54391.4558092408842640 8418.4237933649601473 -1.6633859333080636 -0.3703024221831476 -0.2490298028488694 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.755360807
2024/018 21:02:00.000 40853.6303958079952281 54369.1167059451909154 8403.4633004931583855 -1.6664203331907654 -0.3743370627324059 -0.2496535311432397 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.755970621
2024/018 21:03:00.000 40753.5540396402866463 54346.5351538969989633 8388.4653522947901365 -1.6694578406000440 -0.3783840588255469 -0.2502783142165256 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.756580437
2024/018 21:04:00.000 40653.2953394173309789 54323.7104094205133151 8373.4298852995980269 -1.6724984712017259 -0.3824434886774808 -0.2509041581923742 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.757190253
2024/018 21:05:00.000 40552.8541072766747675 54300.6417241266171914 8358.3568356686955667 -1.6755422407040566 -0.3865154311867148 -0.2515310692348579 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.757800069
2024/018 21:06:00.000 40452.2301544121291954 54277.3283448715228587 8343.2461391921224276 -1.6785891648575306 -0.3905999659431176 -0.2521590535488439 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.758409887
2024/018 21:07:00.000 40351.4232910711725708 54253.7695137151167728 8328.0977312864015403 -1.6816392594547340 -0.3946971732357645 -0.2527881173803683 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.759019705
2024/018 21:08:00.000 40250.4333265524692251 54229.9644678788026795 8312.9115469920416217 -1.6846925403301385 -0.3988071340609506 -0.2534182670170128 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.759629524
2024/018 21:09:00.000 40149.2600692033811356 54205.9124397027335363 8297.6875209710506169 -1.6877490233599173 -0.4029299301302562 -0.2540495087882874 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.760239343
2024/018 21:10:00.000 40047.9033264174577198 54181.6126566027669469 8282.4255875043836568 -1.6908087244617316 -0.4070656438787548 -0.2546818490660148 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.760849163
2024/018 21:11:00.000 39946.3629046319256304 54157.0643410266930005 8267.1256804894219385 -1.6938716595945109 -0.4112143584733286 -0.2553152942647214 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.761458984
2024/018 21:12:00.000 39844.6386093252949649 54132.2667104101710720 8251.7877334373788472 -1.6969378447582126 -0.4153761578211048 -0.2559498508420298 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.762068806
2024/018 21:13:00.000 39742.7302450147908530 54107.2189771319244755 8236.4116794707042573 -1.7000072959935779 -0.4195511265780068 -0.2565855252990572 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.762678628
2024/018 21:14:00.000 39640.6376152540251496 54081.9203484687895980 8220.9974513204706454 -1.7030800293818653 -0.4237393501574364 -0.2572223241808174 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.763288451
2024/018 21:15:00.000 39538.3605226305007818 54056.3700265496736392 8205.5449813237191847 -1.7061560610445863 -0.4279409147390412 -0.2578602540766282 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.763898275
2024/018 21:16:00.000 39435.8987687632106827 54030.5672083096796996 8190.0542014207940156 -1.7092354071431910 -0.4321559072776827 -0.2584993216205202 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.764508100
2024/018 21:17:00.000 39333.2521543003676925 54004.5110854429367464 8174.5250431526483226 -1.7123180838787819 -0.4363844155124520 -0.2591395334916528 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.765117925
2024/018 21:18:00.000 39230.4204789167852141 53978.2008443556842394 8158.9574376581176693 -1.7154041074917816 -0.4406265279758586 -0.2597808964147337 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.765727751
2024/018 21:19:00.000 39127.4035413118326687 53951.6356661179743242 8143.3513156711796910 -1.7184934942616039 -0.4448823340031377 -0.2604234171604430 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.766337577
2024/018 21:20:00.000 39024.2011392068234272 53924.8147264155777521 8127.7066075181846827 -1.7215862605062919 -0.4491519237416949 -0.2610671025458612 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.766947405
2024/018 21:21:00.000 38920.8130693429266103 53897.7371955007838551 8112.0232431150470802 -1.7246824225821487 -0.4534353881606938 -0.2617119594349017 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.767557233
2024/018 21:22:00.000 38817.2391274787805742 53870.4022381427421351 8096.3011519644369400 -1.7277819968833674 -0.4577328190607358 -0.2623579947387499 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.768167061
2024/018 21:23:00.000 38713.4791083882155363 53842.8090135775273666 8080.5402631529223072 -1.7308849998415978 -0.4620443090837768 -0.2630052154163036 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.768776891
2024/018 21:24:00.000 38609.5328058580853394 53814.9566754570696503 8064.7405053481015784 -1.7339914479255389 -0.4663699517230892 -0.2636536284746213 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.769386721
2024/018 21:25:00.000 38505.4000126859900774 53786.8443717980262591 8048.9018067956776576 -1.7371013576404988 -0.4707098413334167 -0.2643032409693731 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.769996552
2024/018 21:26:00.000 38401.0805206781515153 53758.4712449295111583 8033.0240953165566680 -1.7402147455279282 -0.4750640731412692 -0.2649540600052979 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.770606384
2024/018 21:27:00.000 38296.5741206471866462 53729.8364314408536302 8017.1072983038739039 -1.7433316281649438 -0.4794327432553679 -0.2656060927366645 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.771216216
2024/018 21:28:00.000 38191.8806024101213552 53700.9390621279162588 8001.1513427200097794 -1.7464520221638200 -0.4838159486772545 -0.2662593463677377 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.771826049
2024/018 21:29:00.000 38086.9997547860984923 53671.7782619395875372 7985.1561550935812193 -1.7495759441714955 -0.4882137873119974 -0.2669138281532518 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.772435883
2024/018 21:30:00.000 37981.9313655944788479 53642.3531499229284236 7969.1216615163848473 -1.7527034108689883 -0.4926263579791759 -0.2675695453988836 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.773045718
2024/018 21:31:00.000 37876.6752216527602286 53612.6628391682024812 7953.0477876403483606 -1.7558344389708553 -0.4970537604239081 -0.2682265054617365 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.773655553
2024/018 21:32:00.000 37771.2311087745329132 53582.7064367528946605 7936.9344586744127810 -1.7589690452246058 -0.5014960953280961 -0.2688847157508265 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.774265389
2024/018 21:33:00.000 37665.5988117675879039 53552.4830436851843842 7920.7815993814101603 -1.7621072464100880 -0.5059534643218326 -0.2695441837275746 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.774875226
2024/018 21:34:00.000 37559.7781144319887972 53521.9917548467201414 7904.5891340748976290 -1.7652490593388539 -0.5104259699949731 -0.2702049169063033 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.775485063
2024/018 21:35:00.000 37453.7687995581218274 53491.2316589347028639 7888.3569866159787125 -1.7683945008535034 -0.5149137159088848 -0.2708669228547405 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.776094901
2024/018 21:36:00.000 37347.5706489249714650 53460.2018384031034657 7872.0850804100782625 -1.7715435878269903 -0.5194168066083817 -0.2715302091945255 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.776704740
2024/018 21:37:00.000 37241.1834432981995633 53428.9013694034947548 7855.7733384036928328 -1.7746963371619551 -0.5239353476337686 -0.2721947836017268 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.777314580
2024/018 21:38:00.000 37134.6069624284718884 53397.3293217248647125 7839.4216830811055843 -1.7778527657899241 -0.5284694455332175 -0.2728606538073559 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.777924420
2024/018 21:39:00.000 37027.8409850496609579 53365.4847587326948997 7823.0300364610802717 -1.7810128906705902 -0.5330192078751732 -0.2735278275978949 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.778534261
2024/018 21:40:00.000 36920.8852888773180894 53333.3667373074858915 7806.5983200935161221 -1.7841767287910146 -0.5375847432610276 -0.2741963128158273 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.779144103
2024/018 21:41:00.000 36813.7396506068835151 53300.9743077823222848 7790.1264550560626958 -1.7873442971648048 -0.5421661613379678 -0.2748661173601727 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.779753946
2024/018 21:42:00.000 36706.4038459122821223 53268.3065138797901454 7773.6143619507256517 -1.7905156128312669 -0.5467635728120237 -0.2755372491870302 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.780363789
2024/018 21:43:00.000 36598.8776494442572584 53235.3623926479631336 7757.0619609004234007 -1.7936906928545140 -0.5513770894613313 -0.2762097163101238 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.780973633
2024/018 21:44:00.000 36491.1608348290465074 53202.1409743957920000 7740.4691715454919176 -1.7968695543226108 -0.5560068241494993 -0.2768835268013614 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.781583478
2024/018 21:45:00.000 36383.2531746668755659 53168.6412826274390682 7723.8359130402159280 -1.8000522143465447 -0.5606528908393886 -0.2775586887913875 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.782193323
2024/018 21:46:00.000 36275.1544405306849512 53134.8623339760451927 7707.1621040492373140 -1.8032386900593096 -0.5653154046068921 -0.2782352104701535 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.782803170
2024/018 21:47:00.000 36166.8644029647402931 53100.8031381363980472 7690.4476627440299126 -1.8064289986148840 -0.5699944816550300 -0.2789131000874890 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.783413017
2024/018 21:48:00.000 36058.3828314835191122 53066.4626977969237487 7673.6925067992642653 -1.8096231571871848 -0.5746902393282470 -0.2795923659536793 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.784022864
2024/018 21:49:00.000 35949.7094945704739075 53031.8400085708417464 7656.8965533891550876 -1.8128211829689940 -0.5794027961269287 -0.2802730164400503 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.784632713
2024/018 21:50:00.000 35840.8441596769407624 52996.9340589262501453 7640.0597191838005529 -1.8160230931708172 -0.5841322717221711 -0.2809550599795578 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.785242562
2024/018 21:51:00.000 35731.7865932211498148 52961.7438301155052613 7623.1819203454542730 -1.8192289050198169 -0.5888787869706434 -0.2816385050673904 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.785852412
2024/018 21:52:00.000 35622.5365605871993466 52926.2682961035679909 7606.2630725247781811 -1.8224386357584896 -0.5936424639299641 -0.2823233602615644 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.786462262
2024/018 21:53:00.000 35513.0938261242481531 52890.5064234956516884 7589.3030908570481188 -1.8256523026435221 -0.5984234258740346 -0.2830096341835396 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.787072114
2024/018 21:54:00.000 35403.4581531456278753 52854.4571714634876116 7572.3018899583457824 -1.8288699229444960 -0.6032217973087535 -0.2836973355188355 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.787681966
2024/018 21:55:00.000 35293.6293039281445090 52818.1194916712483973 7555.2593839216660854 -1.8320915139425791 -0.6080377039879520 -0.2843864730176540 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.788291819
2024/018 21:56:00.000 35183.6070397114599473 52781.4923281999435858 7538.1754863130536251 -1.8353170929291600 -0.6128712729295824 -0.2850770554955104 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.788901672
2024/018 21:57:00.000 35073.3911206974007655 52744.5746174711894128 7521.0501101676372855 -1.8385466772044512 -0.6177226324321622 -0.2857690918338703 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.789511527
2024/018 21:58:00.000 34962.9813060496526305 52707.3652881698726560 7503.8831679856666597 -1.8417802840760162 -0.6225919120915145 -0.2864625909807918 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.790121382
2024/018 21:59:00.000 34852.3773538931927760 52669.8632611657594680 7486.6745717284866259 -1.8450179308573789 -0.6274792428176025 -0.2871575619515845 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.790731238
2024/018 22:00:00.000 34741.5790213140717242 52632.0674494341947138 7469.4242328145037391 -1.8482596348663163 -0.6323847568519905 -0.2878540138294555 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.791341094
2024/018 22:01:00.000 34630.5860643591804546 52593.9767579756371561 7452.1320621150634906 -1.8515054134233784 -0.6373085877852169 -0.2885519557661830 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.791950951
2024/018 22:02:00.000 34519.3982380361630931 52555.5900837341832812 7434.7979699503412121 -1.8547552838502233 -0.6422508705746326 -0.2892513969827866 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.792560809
2024/018 22:03:00.000 34408.0152963133004960 52516.9063155150433886 7417.4218660851511231 -1.8580092634679166 -0.6472117415624915 -0.2899523467702073 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.793170668
2024/018 22:04:00.000 34296.4369921197649091 52477.9243339009044576 7400.0036597247435566 -1.8612673695951871 -0.6521913384943339 -0.2906548144899949 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.793780528
2024/018 22:05:00.000 34184.6630773456563475 52438.6430111671288614 7382.5432595105276050 -1.8645296195465830 -0.6571898005377124 -0.2913588095749997 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.794390388
2024/018 22:06:00.000 34072.6933028424173244 52399.0612111958762398 7365.0405735157983145 -1.8677960306307677 -0.6622072683009909 -0.2920643415300858 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.795000249
2024/018 22:07:00.000 33960.5274184231384424 52359.1777893891412532 7347.4955092413729290 -1.8710666201483606 -0.6672438838529305 -0.2927714199328237 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.795610111
2024/018 22:08:00.000 33848.1651728632350569 52318.9915925804671133 7329.9079736112216779 -1.8743414053901213 -0.6722997907421062 -0.2934800544342193 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.796219973
2024/018 22:09:00.000 33735.6063139009638689 52278.5014589456332033 7312.2778729680203469 -1.8776204036348694 -0.6773751340168850 -0.2941902547594359 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.796829836
2024/018 22:10:00.000 33622.8505882382960408 52237.7062179119020584 7294.6051130687083059 -1.8809036321473851 -0.6824700602456861 -0.2949020307085284 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.797439700
2024/018 22:11:00.000 33509.8977415417684824 52196.6046900664514396 7276.8895990799455831 -1.8841911081762361 -0.6875847175375800 -0.2956153921571832 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.798049565
2024/018 22:12:00.000 33396.7475184435752453 52155.1956870630820049 7259.1312355735672099 -1.8874828489514937 -0.6927192555632870 -0.2963303490574635 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.798659431
2024/018 22:13:00.000 33283.3996625427243998 52113.4780115280300379 7241.3299265219766312 -1.8907788716826430 -0.6978738255762056 -0.2970469114385829 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.799269297
2024/018 22:14:00.000 33169.8539164062749478 52071.4504569642522256 7223.4855752934827251 -1.8940791935558781 -0.7030485804344455 -0.2977650894076450 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.799879164
2024/018 22:15:00.000 33056.1100215709593613 52029.1118076545608346 7205.5980846476186343 -1.8973838317318708 -0.7082436746225731 -0.2984848931504331 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.800489032
2024/018 22:16:00.000 32942.1677185446096701 51986.4608385633546277 7187.6673567303951131 -1.9006928033432013 -0.7134592642740366 -0.2992063329321892 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.801098900
2024/018 22:17:00.000 32828.0267468080710387 51943.4963152369527961 7169.6932930694956667 -1.9040061254917600 -0.7186955071939134 -0.2999294190984033 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.801708769
2024/018 22:18:00.000 32713.6868448170607735 51900.2169937026701518 7151.6757945694498630 -1.9073238152460683 -0.7239525628820420 -0.3006541620756115 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.802318639
2024/018 22:19:00.000 32599.1477500042274187 51856.6216203664225759 7133.6147615067466177 -1.9106458896385199 -0.7292305925565424 -0.3013805723722039 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.802928510
2024/018 22:20:00.000 32484.4091987814244931 51812.7089319087899639 7115.5100935248929090 -1.9139723656624699 -0.7345297591778128 -0.3021086605792344 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.803538382
2024/018 22:21:00.000 32369.4709265422279714 51768.4776551799805020 7097.3616896294297476 -1.9173032602695936 -0.7398502274725337 -0.3028384373712678 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.804148254
2024/018 22:22:00.000 32254.3326676643373503 51723.9265070929759531 7079.1694481829072174 -1.9206385903664160 -0.7451921639589232 -0.3035699135071769 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.804758127
2024/018 22:23:00.000 32138.9941555125551531 51679.0541945151708205 7060.9332668997803921 -1.9239783728115178 -0.7505557369715502 -0.3043030998310095 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.805368001
2024/018 22:24:00.000 32023.4551224416609330 51633.8594141589273931 7042.6530428412979745 -1.9273226244122577 -0.7559411166870164 -0.3050380072728328 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.805977875
2024/018 22:25:00.000 31907.7152997996199701 51588.3408524699116242 7024.3286724102918015 -1.9306713619214757 -0.7613484751499970 -0.3057746468495935 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.806587750
2024/018 22:26:00.000 31791.7744179309629544 51542.4971855146141024 7005.9600513459545255 -1.9340246020340996 -0.7667779862997312 -0.3065130296659870 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.807197626
2024/018 22:27:00.000 31675.6322061803184624 51496.3270788654772332 6987.5470747185399887 -1.9373823613835410 -0.7722298259970780 -0.3072531669153263 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.807807503
2024/018 22:28:00.000 31559.2883928962874052 51449.8291874851202010 6969.0896369240244894 -1.9407446565385216 -0.7777041720514744 -0.3079950698804652 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.808417381
2024/018 22:29:00.000 31442.7427054353502172 51403.0021556082865573 6950.5876316787052929 -1.9441115039987027 -0.7832012042495469 -0.3087387499346397 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.809027259
2024/018 22:30:00.000 31325.9948701661887753 51355.8446166225912748 6932.0409520137518484 -1.9474829201913093 -0.7887211043830108 -0.3094842185424103 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.809637138
2024/018 22:31:00.000 31209.0446124741065432 51308.3551929472741904 6913.4494902696933423 -1.9508589214670933 -0.7942640562776628 -0.3102314872605699 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.810247018
2024/018 22:32:00.000 31091.8916567657870473 51260.5324959102144931 6894.8131380908625943 -1.9542395240962847 -0.7998302458227703 -0.3109805677390678 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.810856898
2024/018 22:33:00.000 30974.5357264741978724 51212.3751256233517779 6876.1317864197853851 -1.9576247442644148 -0.8054198610009791 -0.3117314717219439 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.811466780
2024/018 22:34:00.000 30856.9765440638111613 51163.8816708560843836 6857.4053254914861100 -1.9610145980678801 -0.8110330919189079 -0.3124842110482609 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.812076662
2024/018 22:35:00.000 30739.2138310361478943 51115.0507089068560163 6838.6336448277797899 -1.9644091015101264 -0.8166701308374846 -0.3132387976531094 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.812686544
2024/018 22:36:00.000 30621.2473079353767389 51065.8808054731416632 6819.8166332314704050 -1.9678082704961593 -0.8223311722044560 -0.3139952435684916 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.813296428
2024/018 22:37:00.000 30503.0766943544622336 51016.3705145190688199 6800.9541787805073909 -1.9712121208284699 -0.8280164126858437 -0.3147535609243472 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.813906312
2024/018 22:38:00.000 30384.7017089414221118 50966.5183781415107660 6782.0461688220793803 -1.9746206682020744 -0.8337260511987495 -0.3155137619495248 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.814516197
2024/018 22:39:00.000 30266.1220694058865774 50916.3229264338588109 6763.0924899666588317 -1.9780339281995387 -0.8394602889446173 -0.3162758589727748 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.815126083
2024/018 22:40:00.000 30147.3374925260723103 50865.7826773481065175 6744.0930280819657128 -1.9814519162858673 -0.8452193294430894 -0.3170398644237528 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.815735970
2024/018 22:41:00.000 30028.3476941559383704 50814.8961365546711022 6725.0476682868920761 -1.9848746478032231 -0.8510033785664811 -0.3178057908340320 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.816345857
2024/018 22:42:00.000 29909.1523892327204521 50763.6617973001484643 6705.9562949453502370 -1.9883021379653170 -0.8568126445750704 -0.3185736508381099 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.816955745
2024/018 22:43:00.000 29789.7512917848544021 50712.0781402629800141 6686.8187916600663812 -1.9917344018526482 -0.8626473381520092 -0.3193434571745138 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.817565634
2024/018 22:44:00.000 29670.1441149400816357 50660.1436334070167504 6667.6350412663141469 -1.9951714544054391 -0.8685076724410202 -0.3201152226867292 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.818175524
2024/018 22:45:00.000 29550.3305709340747853 50607.8567318327914109 6648.4049258255818131 -1.9986133104186239 -0.8743938630825564 -0.3208889603243327 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.818785414
2024/018 22:46:00.000 29430.3103711193289200 50555.2158776265132474 6629.1283266191694565 -2.0020599845355318 -0.8803061282517519 -0.3216646831440375 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.819395306
2024/018 22:47:00.000 29310.0832259744238399 50502.2194997069382225 6609.8051241417388155 -2.0055114912416161 -0.8862446886968650 -0.3224424043107665 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.820005198
2024/018 22:48:00.000 29189.6488451137338416 50448.8660136696853442 6590.4351980947785705 -2.0089678448579842 -0.8922097677784233 -0.3232221370987374 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.820615090
2024/018 22:49:00.000 29069.0069372974576254 50395.1538216294939048 6571.0184273800177834 -2.0124290595344543 -0.8982015915093872 -0.3240038948925302 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.821224984
2024/018 22:50:00.000 28948.1572104421284166 50341.0813120595776127 6551.5546900927802199 -2.0158951492439630 -0.9042203885945714 -0.3247876911883070 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.821834878
2024/018 22:51:00.000 28827.0993716313532786 50286.6468596292033908 6532.0438635152358984 -2.0193661277744455 -0.9102663904729110 -0.3255735395948233 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.822444773
2024/018 22:52:00.000 28705.8331271272763843 50231.8488250381269609 6512.4858241096317215 -2.0228420087192354 -0.9163398313623445 -0.3263614538343682 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.823054669
2024/018 22:53:00.000 28584.3581823823406012 50176.6855548486855696 6492.8804475114357047 -2.0263228054749085 -0.9224409482969593 -0.3271514477443442 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.823664566
2024/018 22:54:00.000 28462.6742420513692196 50121.1553813155333046 6473.2276085223893460 -2.0298085312297482 -0.9285699811749031 -0.3279435352780913 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.824274463
2024/018 22:55:00.000 28340.7810100043243438 50065.2566222124514752 6453.5271811035318024 -2.0332991989567941 -0.9347271728019204 -0.3287377305061260 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.824884361
2024/018 22:56:00.000 28218.6781893394618237 50008.9875806564450613 6433.7790383681285675 -2.0367948214056892 -0.9409127689367891 -0.3295340476173094 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.825494260
2024/018 22:57:00.000 28096.3654823969372956 49952.3465449292634730 6413.9830525745237537 -2.0402954110942750 -0.9471270183376277 -0.3303325009200246 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.826104160
2024/018 22:58:00.000 27973.8425907730161271 49895.3317882961055147 6394.1390951189559928 -2.0438009802999502 -0.9533701728090828 -0.3311331048433650 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.826714060
2024/018 22:59:00.000 27851.1092153347890417 49837.9415688211011002 6374.2470365282579223 -2.0473115410507634 -0.9596424872504281 -0.3319358739383334 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.827323961
2024/018 23:00:00.000 27728.1650562353170244 49780.1741291805665242 6354.3067464525156538 -2.0508271051162419 -0.9659442197045901 -0.3327408228790504 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.827933863
2024/018 23:01:00.000 27605.0098129295402032 49722.0276964725780999 6334.3180936576491149 -2.0543476839979538 -0.9722756314081193 -0.3335479664639735 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.828543766
2024/018 23:02:00.000 27481.6431841905432520 49663.5004820239337278 6314.2809460179096277 -2.0578732889197831 -0.9786369868421333 -0.3343573196171264 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.829153669
2024/018 23:03:00.000 27358.0648681265738560 49604.5906811940003536 6294.1951705083029083 -2.0614039308179182 -0.9850285537842517 -0.3351688973893380 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.829763574
2024/018 23:04:00.000 27234.2745621986105107 49545.2964731751708314 6274.0606331969538587 -2.0649396203305441 -0.9914506033615468 -0.3359827149594923 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.830373479
2024/018 23:05:00.000 27110.2719632385196746 49485.6160207904758863 6253.8771992373822286 -2.0684803677872226 -0.9979034101045300 -0.3367987876357871 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.830983385
2024/018 23:06:00.000 26986.0567674679514312 49425.5474702875799267 6233.6447328607036980 -2.0720261831979578 -1.0043872520022035 -0.3376171308570035 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.831593291
2024/018 23:07:00.000 26861.6286705178099510 49365.0889511297064018 6213.3630973677591101 -2.0755770762419399 -1.0109024105581952 -0.3384377601937836 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.832203199
2024/018 23:08:00.000 26736.9873674484624644 49304.2385757829106296 6193.0321551211591213 -2.0791330562559382 -1.0174491708480120 -0.3392606913499209 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.832813107
2024/018 23:09:00.000 26612.1325527706503635 49242.9944395001875819 6172.6517675372651865 -2.0826941322223695 -1.0240278215774234 -0.3400859401636562 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.833423016
2024/018 23:10:00.000 26487.0639204671097104 49181.3546201017452404 6152.2217950780732281 -2.0862603127569805 -1.0306386551420164 -0.3409135226089858 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.834032926
2024/018 23:11:00.000 26361.7811640149157029 49119.3171777518437011 6131.7420972430400070 -2.0898316060961886 -1.0372819676879399 -0.3417434547969777 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.834642836
2024/018 23:12:00.000 26236.2839764087148069 49056.8801547319744714 6111.2125325608021740 -2.0934080200840199 -1.0439580591738700 -0.3425757529770967 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.835252747
2024/018 23:13:00.000 26110.5720501846008119 48994.0415752100670943 6090.6329585808598495 -2.0969895621586692 -1.0506672334342240 -0.3434104335385388 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.835862659
2024/018 23:14:00.000 25984.6450774448640004 48930.7994450061451062 6070.0032318651219612 -2.1005762393386491 -1.0574097982436581 -0.3442475130115742 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.836472572
2024/018 23:15:00.000 25858.5027498836971063 48867.1517513538929052 6049.3232079794242964 -2.1041680582085180 -1.0641860653828643 -0.3450870080688979 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.837082486
2024/018 23:16:00.000 25732.1447588135342812 48803.0964626583299832 6028.5927414849247725 -2.1077650249041886 -1.0709963507057216 -0.3459289355269889 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.837692400
2024/018 23:17:00.000 25605.5707951925542147 48738.6315282493160339 6007.8116859294541428 -2.1113671450977756 -1.0778409742078097 -0.3467733123474783 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.838302316
2024/018 23:18:00.000 25478.7805496528599178 48673.7548781309742481 5986.9798938387530143 -2.1149744239820008 -1.0847202600963342 -0.3476201556385228 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.838912232
2024/018 23:19:00.000 25351.7737125298226601 48608.4644227268363466 5966.0972167076433834 -2.1185868662541170 -1.0916345368614917 -0.3484694826561878 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.839522148
2024/018 23:20:00.000 25224.5499738922080724 48542.7580526207966614 5945.1635049911101305 -2.1222044760993382 -1.0985841373493082 -0.3493213108058356 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.840132066
2024/018 23:21:00.000 25097.1090235735100578 48476.6336382933732239 5924.1786080952997509 -2.1258272571737806 -1.1055693988359920 -0.3501756576435215 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.840741984
2024/018 23:22:00.000 24969.4505512041250768 48410.0890298537851777 5903.1423743684463261 -2.1294552125868704 -1.1125906631038309 -0.3510325408773961 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.841351903
2024/018 23:23:00.000 24841.5742462447560683 48343.1220567671480239 5882.0546510916983607 -2.1330883448832187 -1.1196482765186790 -0.3518919783691120 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.841961823
2024/018 23:24:00.000 24713.4797980208313675 48275.7305275771213928 5860.9152844698528497 -2.1367266560239457 -1.1267425901090682 -0.3527539881352377 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.842571744
2024/018 23:25:00.000 24585.1668957581205177 48207.9122296238492709 5839.7241196220429629 -2.1403701473674284 -1.1338739596469809 -0.3536185883486761 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.843181665
2024/018 23:26:00.000 24456.6352286194378394 48139.6649287567270221 5818.4810005722974893 -2.1440188196494598 -1.1410427457303378 -0.3544857973400868 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.843791588
2024/018 23:27:00.000 24327.8844857426520321 48070.9863690423953813 5797.1857702400357084 -2.1476726729627975 -1.1482493138672289 -0.3553556335993128 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.844401511
2024/018 23:28:00.000 24198.9143562798999483 48001.8742724675757927 5775.8382704304722211 -2.1513317067360829 -1.1554940345619358 -0.3562281157768112 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.845011435
2024/018 23:29:00.000 24069.7245294380372798 47932.3263386366452323 5754.4383418249535680 -2.1549959197121118 -1.1627772834027998 -0.3571032626850856 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.845621359
2024/018 23:30:00.000 23940.3146945205153315 47862.3402444639286841 5732.9858239711602437 -2.1586653099254307 -1.1700994411519681 -0.3579810933001221 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.846231285
2024/018 23:31:00.000 23810.6845409704910708 47791.9136438605564763 5711.4805552732896103 -2.1623398746792364 -1.1774608938370716 -0.3588616267628260 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.846841211
2024/018 23:32:00.000 23680.8337584155306104 47721.0441674155808869 5689.9223729820923836 -2.1660196105215710 -1.1848620328448873 -0.3597448823804594 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.847451138
2024/018 23:33:00.000 23550.7620367135386914 47649.7294220718467841 5668.3111131848627338 -2.1697045132207613 -1.1923032550170307 -0.3606308796280803 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.848061066
2024/018 23:34:00.000 23420.4690660003616358 47577.9669907954812516 5646.6466107953128812 -2.1733945777401034 -1.1997849627477295 -0.3615196381499788 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.848670994
2024/018 23:35:00.000 23289.9545367388382147 47505.7544322399844532 5624.9286995433958509 -2.1770897982117545 -1.2073075640837381 -0.3624111777611143 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.849280924
2024/018 23:36:00.000 23159.2181397694876068 47433.0892804038448958 5603.1572119650045352 -2.1807901679098061 -1.2148714728264349 -0.3633055184485485 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.849890854
2024/018 23:37:00.000 23028.2595663628380862 47359.9690442822902696 5581.3319793916061826 -2.1844956792225143 -1.2224771086361825 -0.3642026803728767 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.850500785
2024/018 23:38:00.000 22897.0785082733964373 47286.3912075124753756 5559.4528319398032181 -2.1882063236236582 -1.2301248971389780 -0.3651026838696540 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.851110717
2024/018 23:39:00.000 22765.6746577954145323 47212.3532280122744851 5537.5195985007694617 -2.1919220916429976 -1.2378152700354850 -0.3660055494508159 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.851720649
2024/018 23:40:00.000 22634.0477078204276040 47137.8525376125762705 5515.5321067296426918 -2.1956429728357900 -1.2455486652124814 -0.3669112978060940 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.852330583
2024/018 23:41:00.000 22502.1973518967133714 47062.8865416825792636 5493.4901830347989744 -2.1993689557513618 -1.2533255268568073 -0.3678199498044233 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.852940517
2024/018 23:42:00.000 22370.1232842905410507 46987.4526187483425019 5471.3936525670806077 -2.2031000279006561 -1.2611463055718697 -0.3687315264953404 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.853550452
2024/018 23:43:00.000 22237.8252000495231187 46911.5481201043148758 5449.2423392088921901 -2.2068361757227781 -1.2690114584967667 -0.3696460491103721 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.854160388
2024/018 23:44:00.000 22105.3027950679643254 46835.1703694174648263 5427.0360655632584894 -2.2105773845504539 -1.2769214494281174 -0.3705635390644141 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.854770325
2024/018 23:45:00.000 21972.5557661542407004 46758.3166623240904300 5404.7746529427786299 -2.2143236385743919 -1.2848767489446473 -0.3714840179570935 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.855380262
2024/018 23:46:00.000 21839.5838111004995881 46680.9842660191934556 5382.4579213584975150 -2.2180749208065103 -1.2928778345346221 -0.3724075075741212 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.855990200
2024/018 23:47:00.000 21706.3866287544806255 46603.1704188379007974 5360.0856895086944860 -2.2218312130419799 -1.3009251907261954 -0.3733340298886240 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.856600139
2024/018 23:48:00.000 21572.9639190936832165 46524.8723298291370156 5337.6577747676137733 -2.2255924958200346 -1.3090193092207556 -0.3742636070624635 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.857210079
2024/018 23:49:00.000 21439.3153833019496233 46446.0871783211186994 5315.1739931740894463 -2.2293587483835431 -1.3171606890293390 -0.3751962614475314 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.857820020
2024/018 23:50:00.000 21305.4407238484673144 46366.8121134786633775 5292.6341594201157932 -2.2331299486372478 -1.3253498366122214 -0.3761320155870270 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.858429961
2024/018 23:51:00.000 21171.3396445693651913 46287.0442538519346272 5270.0380868393122000 -2.2369060731046675 -1.3335872660217349 -0.3770708922167089 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.859039904
2024/018 23:52:00.000 21037.0118507519255218 46206.7806869165069656 5247.3855873953598348 -2.2406870968835881 -1.3418734990484380 -0.3780129142661233 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.859649847
2024/018 23:53:00.000 20902.4570492214734259 46126.0184686047068681 5224.6764716703155500 -2.2444729936001075 -1.3502090653707006 -0.3789581048598026 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.860259791
2024/018 23:54:00.000 20767.6749484310712432 46044.7546228276041802 5201.9105488528757633 -2.2482637353609398 -1.3585945027071618 -0.3799064873200788 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.860869735
2024/018 23:55:00.000 20632.6652585542287852 45962.9861409881268628 5179.0876267265393835 -2.2520592927057672 -1.3670303569771602 -0.3808580851589401 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.861479681
2024/018 23:56:00.000 20497.4276915803748125 45880.7099814840767067 5156.2075116579726455 -2.2558596345532926 -1.3755171824521815 -0.3818129221016983 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.862089627
2024/018 23:57:00.000 20361.9619614136317978 45797.9230692020792048 5133.2700085846372531 -2.2596647281534645 -1.3840555419323626 -0.3827710220573965 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.862699575
2024/018 23:58:00.000 20226.2677839746502286 45714.6222950008959742 5110.2749210031761322 -2.2634745390297404 -1.3926460069046218 -0.3837324091450741 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.863309523
2024/018 23:59:00.000 20090.3448772424599156 45630.8045151459737099 5087.2220509464286806 -2.2672890309269609 -1.4012891577241144 -0.3846971076822341 -0.057940982282 -0.446678131819 0.892816603184 14.962 81.406 3.326 943.699 2097152 0 5825.863919471