2025/018 00:00:00.000 -383524.2302855582092889 67591.0581118026457261 38567.4435297850141069 -0.0281631751601685 -0.7706075090826454 -0.4981608688370432 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.499471728
2025/018 00:01:00.000 -383525.9196958229294978 67544.8448499654041370 38537.5630343026568880 -0.0281499803486641 -0.7698315182108549 -0.4978546680550134 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.500098056
2025/018 00:02:00.000 -383527.6083353724097833 67498.6781427680689376 38507.7009150774101727 -0.0281374853368387 -0.7690556881015793 -0.4975483267130046 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.500724343
2025/018 00:03:00.000 -383529.2962462114519440 67452.5579806503810687 38477.8571805773317465 -0.0281256906817095 -0.7682800158956188 -0.4972418436613737 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.501350618
2025/018 00:04:00.000 -383530.9834703782107681 67406.4843542241433170 38448.0318393396592000 -0.0281145969520742 -0.7675044987368214 -0.4969352177483889 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.501976879
2025/018 00:05:00.000 -383532.6700499458238482 67360.4572542719979538 38418.2248999705625465 -0.0281042047285202 -0.7667291337720269 -0.4966284478202097 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.502603128
2025/018 00:06:00.000 -383534.3560270224115811 67314.4766717476450140 38388.4363711456244346 -0.0280945146034369 -0.7659539181510151 -0.4963215327208624 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.503229363
2025/018 00:07:00.000 -383536.0414437516592443 67268.5425977761915419 38358.6662616099565639 -0.0280855271810274 -0.7651788490264507 -0.4960144712922216 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.503855585
2025/018 00:08:00.000 -383537.7263423146214336 67222.6550236529001268 38328.9145801780541660 -0.0280772430773199 -0.7644039235538292 -0.4957072623739838 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.504481794
2025/018 00:09:00.000 -383539.4107649286743253 67176.8139408441493288 38299.1813357341452502 -0.0280696629201818 -0.7636291388914219 -0.4953999048036496 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.505107990
2025/018 00:10:00.000 -383541.0947538504260592 67131.0193409863422858 38269.4665372323433985 -0.0280627873493309 -0.7628544922002267 -0.4950923974164980 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.505734172
2025/018 00:11:00.000 -383542.7783513738540933 67085.2712158862414071 38239.7701936965750065 -0.0280566170163507 -0.7620799806439086 -0.4947847390455665 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.506360342
2025/018 00:12:00.000 -383544.4615998333902098 67039.5695575208956143 38210.0923142210813239 -0.0280511525847046 -0.7613056013887514 -0.4944769285216267 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.506986498
2025/018 00:13:00.000 -383546.1445416035712697 66993.9143580372183351 38180.4329079700692091 -0.0280463947297501 -0.7605313516036017 -0.4941689646731628 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.507612640
2025/018 00:14:00.000 -383547.8272190993302502 66948.3056097516382579 38150.7919841782277217 -0.0280423441387536 -0.7597572284598169 -0.4938608463263488 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.508238769
2025/018 00:15:00.000 -383549.5096747773932293 66902.7433051507396158 38121.1695521507936064 -0.0280390015109077 -0.7589832291312119 -0.4935525723050261 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.508864885
2025/018 00:16:00.000 -383551.1919511370942928 66857.2274368900107220 38091.5656212635221891 -0.0280363675573951 -0.7582093507940132 -0.4932441414306694 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.509490987
2025/018 00:17:00.000 -383552.8740907204919495 66811.7579977948771557 38061.9802009630657267 -0.0280344430012077 -0.7574355906267750 -0.4929355525224057 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.510117076
2025/018 00:18:00.000 -383554.5561361131258309 66766.3349808595958166 38032.4133007669224753 -0.0280332285774638 -0.7566619458103754 -0.4926268043969289 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.510743151
2025/018 00:19:00.000 -383556.2381299457047135 66720.9583792475750670 38002.8649302637277287 -0.0280327250332253 -0.7558884135279305 -0.4923178958685180 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.511369213
2025/018 00:20:00.000 -383557.9201148934080265 66675.6281862912583165 37973.3350991132101626 -0.0280329331275671 -0.7551149909647504 -0.4920088257490045 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.511995260
2025/018 00:21:00.000 -383559.6021336778649129 66630.3443954919785028 37943.8238170466793235 -0.0280338536315940 -0.7543416753082868 -0.4916995928477468 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.512621295
2025/018 00:22:00.000 -383561.2842290670960210 66585.1070005194778787 37914.3310938667127630 -0.0280354873284614 -0.7535684637480808 -0.4913901959716094 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.513247315
2025/018 00:23:00.000 -383562.9664438762702048 66539.9159952123154653 37884.8569394477090100 -0.0280378350133952 -0.7527953534757098 -0.4910806339249369 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.513873322
2025/018 00:24:00.000 -383564.6488209691015072 66494.7713735772995278 37855.4013637358293636 -0.0280408974937121 -0.7520223416847360 -0.4907709055095326 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.514499315
2025/018 00:25:00.000 -383566.3314032578491606 66449.6731297897786135 37825.9643767492452753 -0.0280446755888406 -0.7512494255706557 -0.4904610095246325 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.515125294
2025/018 00:26:00.000 -383568.0142337040160783 66404.6212581931904424 37796.5459885781965568 -0.0280491701303423 -0.7504766023308448 -0.4901509447668829 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.515751259
2025/018 00:27:00.000 -383569.6973553199786693 66359.6157532991346670 37767.1462093851878308 -0.0280543819619347 -0.7497038691645088 -0.4898407100303157 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.516377211
2025/018 00:28:00.000 -383571.3808111685211770 66314.6566097871836973 37737.7650494052868453 -0.0280603119395132 -0.7489312232726306 -0.4895303041063244 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.517003148
2025/018 00:29:00.000 -383573.0646443646983244 66269.7438225046644220 37708.4025189460226102 -0.0280669609311742 -0.7481586618579182 -0.4892197257836399 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.517629072
2025/018 00:30:00.000 -383574.7488980757188983 66224.8773864669055911 37679.0586283876837115 -0.0280743298172391 -0.7473861821247542 -0.4889089738483060 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.518254981
2025/018 00:31:00.000 -383576.4336155214114115 66180.0572968567867065 37649.7333881835875218 -0.0280824194902787 -0.7466137812791430 -0.4885980470836555 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.518880876
2025/018 00:32:00.000 -383578.1188399768434465 66135.2835490247816779 37620.4268088600365445 -0.0280912308551369 -0.7458414565286611 -0.4882869442702842 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.519506758
2025/018 00:33:00.000 -383579.8046147706336342 66090.5561384890315821 37591.1389010166385560 -0.0281007648289578 -0.7450692050824034 -0.4879756641860275 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.520132625
2025/018 00:34:00.000 -383581.4909832868725061 66045.8750609348498983 37561.8696753263429855 -0.0281110223412095 -0.7442970241509341 -0.4876642056059352 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.520758478
2025/018 00:35:00.000 -383583.1779889668687247 66001.2403122149553383 37532.6191425357246771 -0.0281220043337810 -0.7435249109462453 -0.4873525673022323 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.521384316
2025/018 00:36:00.000 -383584.8656753074028529 65956.6518883494718466 37503.3873134651803412 -0.0281337117607289 -0.7427528626816600 -0.4870407480443508 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.522010141
2025/018 00:37:00.000 -383586.5540858634631149 65912.1097855254774913 37474.1741990088994498 -0.0281461455887269 -0.7419808765718506 -0.4867287465988185 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.522635951
2025/018 00:38:00.000 -383588.2432642488856800 65867.6140000970481196 37444.9798101351698278 -0.0281593067968126 -0.7412089498327429 -0.4864165617292914 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.523261747
2025/018 00:39:00.000 -383589.9332541357143782 65823.1645285857230192 37415.8041578867268981 -0.0281731963764871 -0.7404370796814748 -0.4861041921965139 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.523887529
2025/018 00:40:00.000 -383591.6240992567618378 65778.7613676793844206 37386.6472533805062994 -0.0281878153317407 -0.7396652633363467 -0.4857916367582921 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.524513296
2025/018 00:41:00.000 -383593.3158434047363698 65734.4045142332179239 37357.5091078082623426 -0.0282031646790863 -0.7388934980167680 -0.4854788941694699 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.525139048
2025/018 00:42:00.000 -383595.0085304338717833 65690.0939652691158699 37328.3897324364224914 -0.0282192454475870 -0.7381217809432095 -0.4851659631819021 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.525764787
2025/018 00:43:00.000 -383596.7022042607422918 65645.8297179755318211 37299.2891386064584367 -0.0282360586788877 -0.7373501093371512 -0.4848528425444285 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.526390510
2025/018 00:44:00.000 -383598.3969088650774211 65601.6117697078007041 37270.2073377349297516 -0.0282536054272480 -0.7365784804210319 -0.4845395310028476 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.527016220
2025/018 00:45:00.000 -383600.0926882894127630 65557.4401179877313552 37241.1443413138476899 -0.0282718867595707 -0.7358068914181968 -0.4842260272998909 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.527641914
2025/018 00:46:00.000 -383601.7895866410108283 65513.3147605039848713 37212.1001609107115655 -0.0282909037554376 -0.7350353395528502 -0.4839123301751964 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.528267594
2025/018 00:47:00.000 -383603.4876480930834077 65469.2356951114124968 37183.0748081686979276 -0.0283106575071410 -0.7342638220500012 -0.4835984383652810 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.528893260
2025/018 00:48:00.000 -383605.1869168833945878 65425.2029198314194218 37154.0682948068497353 -0.0283311491197170 -0.7334923361354169 -0.4832843506035162 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.529518910
2025/018 00:49:00.000 -383606.8874373175785877 65381.2164328520375420 37125.0806326204037759 -0.0283523797109806 -0.7327208790355678 -0.4829700656200979 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.530144546
2025/018 00:50:00.000 -383608.5892537676845677 65337.2762325275252806 37096.1118334808779764 -0.0283743504115595 -0.7319494479775817 -0.4826555821420234 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.530770168
2025/018 00:51:00.000 -383610.2924106751452200 65293.3823173784403480 37067.1619093361732666 -0.0283970623649305 -0.7311780401891889 -0.4823408988930610 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.531395774
2025/018 00:52:00.000 -383611.9969525495544076 65249.5346860918798484 37038.2308722109446535 -0.0284205167274548 -0.7304066528986755 -0.4820260145937245 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.532021366
2025/018 00:53:00.000 -383613.7029239700641483 65205.7333375209054793 37009.3187342066594283 -0.0284447146684140 -0.7296352833348312 -0.4817109279612449 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.532646942
2025/018 00:54:00.000 -383615.4103695872472599 65161.9782706852565752 36980.4255075019245851 -0.0284696573701469 -0.7288639287269176 -0.4813956377095248 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.533272504
2025/018 00:55:00.000 -383617.1193341228063218 65118.2694847706443397 36951.5512043525450281 -0.0284953460276884 -0.7280925863045419 -0.4810801425491876 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.533898051
2025/018 00:56:00.000 -383618.8298623698647134 65074.6069791287518456 36922.6958370917782304 -0.0285217818494065 -0.7273212532977213 -0.4807644411874325 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.534523583
2025/018 00:57:00.000 -383620.5419991947710514 65030.9907532779543544 36893.8594181306252722 -0.0285489660566445 -0.7265499269367582 -0.4804485323280851 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.535149100
2025/018 00:58:00.000 -383622.2557895379140973 64987.4208069026572048 36865.0419599579036003 -0.0285768998838575 -0.7257786044522077 -0.4801324146715491 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.535774602
2025/018 00:59:00.000 -383623.9712784139555879 64943.8971398530484294 36836.2434751404944109 -0.0286055845786518 -0.7250072830748235 -0.4798160869147787 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.536400089
2025/018 01:00:00.000 -383625.6885109124123119 64900.4197521459864220 36807.4639763236700674 -0.0286350214018276 -0.7242359600355148 -0.4794995477512508 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.537025560
2025/018 01:01:00.000 -383627.4075321994605474 64856.9886439642286859 36778.7034762310067890 -0.0286652116274180 -0.7234646325652915 -0.4791827958709345 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.537651017
2025/018 01:02:00.000 -383629.1283875174121931 64813.6038156565336976 36749.9619876650394872 -0.0286961565427326 -0.7226932978952129 -0.4788658299602646 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.538276458
2025/018 01:03:00.000 -383630.8511221872759052 64770.2652677381774993 36721.2395235070434865 -0.0287278574483988 -0.7219219532563426 -0.4785486487021104 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.538901885
2025/018 01:04:00.000 -383632.5757816070690751 64726.9730008900878602 36692.5360967173764948 -0.0287603156584050 -0.7211505958796935 -0.4782312507757490 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.539527296
2025/018 01:05:00.000 -383634.3024112554849125 64683.7270159597537713 36663.8517203359951964 -0.0287935325001454 -0.7203792229961795 -0.4779136348568347 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.540152691
2025/018 01:06:00.000 -383636.0310566902626306 64640.5273139606142649 36635.1864074821933173 -0.0288275093144624 -0.7196078318365663 -0.4775957996173686 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.540778072
2025/018 01:07:00.000 -383637.7617635505739599 64597.3738960722112097 36606.5401713551473222 -0.0288622474556934 -0.7188364196314188 -0.4772777437256722 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.541403437
2025/018 01:08:00.000 -383639.4945775564992800 64554.2667636404876248 36577.9130252340837615 -0.0288977482917154 -0.7180649836110530 -0.4769594658463546 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.542028786
2025/018 01:09:00.000 -383641.2295445118215866 64511.2059181774020544 36549.3049824783956865 -0.0289340132039911 -0.7172935210054857 -0.4766409646402841 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.542654121
2025/018 01:10:00.000 -383642.9667103023966774 64468.1913613611541223 36520.7160565279846196 -0.0289710435876165 -0.7165220290443829 -0.4763222387645574 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.543279439
2025/018 01:11:00.000 -383644.7061208991799504 64425.2230950360899442 36492.1462609033769695 -0.0290088408513669 -0.7157505049570105 -0.4760032868724703 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.543904743
2025/018 01:12:00.000 -383646.4478223569458351 64382.3011212130004424 36463.5956092060368974 -0.0290474064177460 -0.7149789459721851 -0.4756841076134866 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.544530030
2025/018 01:13:00.000 -383648.1918608172563836 64339.4254420688666869 36435.0641151186573552 -0.0290867417231782 -0.7142073493182541 -0.4753646996331807 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.545155303
2025/018 01:14:00.000 -383649.9382825084030628 64296.5960599469690351 36406.5517924052110175 -0.0291268482174824 -0.7134357122229188 -0.4750450615733151 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.545780559
2025/018 01:15:00.000 -383651.6871337447082624 64253.8129773569889949 36378.0586549113431829 -0.0291677273647832 -0.7126640319133747 -0.4747251920716475 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.546405800
2025/018 01:16:00.000 -383653.4384609301341698 64211.0761969748127740 36349.5847165645245695 -0.0292093806429934 -0.7118923056161347 -0.4744050897620060 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.547031026
2025/018 01:17:00.000 -383655.1923105570604093 64168.3857216430551489 36321.1299913743132493 -0.0292518095440033 -0.7111205305570112 -0.4740847532742333 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.547656235
2025/018 01:18:00.000 -383656.9487292084377259 64125.7415543706956669 36292.6944934326602379 -0.0292950155737342 -0.7103487039610654 -0.4737641812341534 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.548281429
2025/018 01:19:00.000 -383658.7077635567984544 64083.1436983331295778 36264.2782369140113587 -0.0293390002521895 -0.7095768230525553 -0.4734433722635407 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.548906608
2025/018 01:20:00.000 -383660.4694603673997335 64040.5921568722405937 36235.8812360755546251 -0.0293837651135090 -0.7088048850548873 -0.4731223249800886 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.549531770
2025/018 01:21:00.000 -383662.2338664976414293 63998.0869334969756892 36207.5035052577877650 -0.0294293117060237 -0.7080328871905653 -0.4728010379973761 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.550156917
2025/018 01:22:00.000 -383664.0010288984631188 63955.6280318824647111 36179.1450588842635625 -0.0294756415923087 -0.7072608266811404 -0.4724795099248372 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.550782048
2025/018 01:23:00.000 -383665.7709946139366366 63913.2154558708207333 36150.8059114622010384 -0.0295227563488662 -0.7064887007471070 -0.4721577393678076 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.551407163
2025/018 01:24:00.000 -383667.5438107848749496 63870.8492094710236415 36122.4860775827110047 -0.0295706575676859 -0.7057165066080684 -0.4718357249271695 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.552032262
2025/018 01:25:00.000 -383669.3195246469695121 63828.5292968584908522 36094.1855719208106166 -0.0296193468540286 -0.7049442414823582 -0.4715134651998064 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.552657345
2025/018 01:26:00.000 -383671.0981835324200802 63786.2557223762851208 36065.9044092359617935 -0.0296688258280114 -0.7041719025872132 -0.4711909587782426 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.553282412
2025/018 01:27:00.000 -383672.8798348716809414 63744.0284905338558019 36037.6426043721367023 -0.0297190961242800 -0.7033994871386616 -0.4708682042506919 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.553907463
2025/018 01:28:00.000 -383674.6645261935191229 63701.8476060078610317 36009.4001722581015201 -0.0297701593920676 -0.7026269923514796 -0.4705452002010262 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.554532498
2025/018 01:29:00.000 -383676.4523051259457134 63659.7130736424078350 35981.1771279078457155 -0.0298220172952556 -0.7018544154391346 -0.4702219452087387 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.555157517
2025/018 01:30:00.000 -383678.2432193974382244 63617.6248984484554967 35952.9734864206620841 -0.0298746715124322 -0.7010817536137383 -0.4698984378489134 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.555782520
2025/018 01:31:00.000 -383680.0373168379301205 63575.5830856045649853 35924.7892629814159591 -0.0299281237369555 -0.7003090040859943 -0.4695746766921879 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.556407507
2025/018 01:32:00.000 -383681.8346453785197809 63533.5876404564914992 35896.6244728609744925 -0.0299823756770134 -0.6995361640651477 -0.4692506603047221 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.557032477
2025/018 01:33:00.000 -383683.6352530542062595 63491.6385685175118851 35868.4791314162721392 -0.0300374290556863 -0.6987632307589350 -0.4689263872481616 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.557657432
2025/018 01:34:00.000 -383685.4391880031325854 63449.7358754686938482 35840.3532540907690418 -0.0300932856110122 -0.6979902013735330 -0.4686018560796037 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.558282370
2025/018 01:35:00.000 -383687.2464984683902003 63407.8795671586194658 35812.2468564145819983 -0.0301499470960477 -0.6972170731135060 -0.4682770653515632 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.558907292
2025/018 01:36:00.000 -383689.0572327992413193 63366.0696496034506708 35784.1599540047172923 -0.0302074152789352 -0.6964438431817582 -0.4679520136119358 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.559532198
2025/018 01:37:00.000 -383690.8714394503040239 63324.3061289875477087 35756.0925625657182536 -0.0302656919429669 -0.6956705087794800 -0.4676266994039647 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.560157087
2025/018 01:38:00.000 -383692.6891669848118909 63282.5890116632072022 35728.0446978894105996 -0.0303247788866515 -0.6948970671060984 -0.4673011212662027 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.560781960
2025/018 01:39:00.000 -383694.5104640738572925 63240.9183041506839800 35700.0163758556009270 -0.0303846779237815 -0.6941235153592253 -0.4669752777324788 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.561406817
2025/018 01:40:00.000 -383696.3353794976137578 63199.2940131385403220 35672.0076124320985400 -0.0304453908834999 -0.6933498507346062 -0.4666491673318607 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.562031657
2025/018 01:41:00.000 -383698.1639621467911638 63157.7161454835077166 35644.0184236751956632 -0.0305069196103695 -0.6925760704260694 -0.4663227885886186 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.562656481
2025/018 01:42:00.000 -383699.9962610235670581 63116.1847082108797622 35616.0488257298929966 -0.0305692659644422 -0.6918021716254742 -0.4659961400221900 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.563281288
2025/018 01:43:00.000 -383701.8323252408299595 63074.6997085144757875 35588.0988348300597863 -0.0306324318213286 -0.6910281515226602 -0.4656692201471410 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.563906079
2025/018 01:44:00.000 -383703.6722040267777629 63033.2611537566990592 35560.1684672989140381 -0.0306964190722689 -0.6902540073053953 -0.4653420274731315 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.564530853
2025/018 01:45:00.000 -383705.5159467210178263 62991.8690514689878910 35532.2577395492771757 -0.0307612296242052 -0.6894797361593248 -0.4650145605048763 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.565155611
2025/018 01:46:00.000 -383707.3636027798056602 62950.5234093513208791 35504.3666680837268359 -0.0308268653998529 -0.6887053352679176 -0.4646868177421086 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.565780352
2025/018 01:47:00.000 -383709.2152217745897360 62909.2242352731918800 35476.4952694951207377 -0.0308933283377753 -0.6879308018124186 -0.4643587976795422 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.566405077
2025/018 01:48:00.000 -383711.0708533938159235 62867.9715372728533112 35448.6435604667276493 -0.0309606203924557 -0.6871561329717922 -0.4640304988068337 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.567029785
2025/018 01:49:00.000 -383712.9305474429856986 62826.7653235581019544 35420.8115577725693583 -0.0310287435343740 -0.6863813259226758 -0.4637019196085437 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.567654476
2025/018 01:50:00.000 -383714.7943538474501111 62785.6056025063371635 35392.9992782778208493 -0.0310976997500820 -0.6856063778393212 -0.4633730585640997 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.568279150
2025/018 01:51:00.000 -383716.6623226514784619 62744.4923826643280336 35365.2067389389776508 -0.0311674910422798 -0.6848312858935498 -0.4630439141477558 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.568903808
2025/018 01:52:00.000 -383718.5345040202373639 62703.4256727486281306 35337.4339568042632891 -0.0312381194298922 -0.6840560472546950 -0.4627144848285553 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.569528449
2025/018 01:53:00.000 -383720.4109482400817797 62662.4054816459902213 35309.6809490139348782 -0.0313095869481491 -0.6832806590895535 -0.4623847690702907 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.570153074
2025/018 01:54:00.000 -383722.2917057207087055 62621.4318184128860594 35281.9477328004795709 -0.0313818956486619 -0.6825051185623300 -0.4620547653314645 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.570777681
2025/018 01:55:00.000 -383724.1768269950407557 62580.5046922761903261 35254.2343254892184632 -0.0314550475995061 -0.6817294228345883 -0.4617244720652492 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.571402272
2025/018 01:56:00.000 -383726.0663627201574855 62539.6241126332970452 35226.5407444982629386 -0.0315290448853001 -0.6809535690651961 -0.4613938877194489 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.572026845
2025/018 01:57:00.000 -383727.9603636795654893 62498.7900890516539221 35198.8670073391622282 -0.0316038896072872 -0.6801775544102724 -0.4610630107364563 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.572651402
2025/018 01:58:00.000 -383729.8588807829073630 62458.0026312700356357 35171.2131316169616184 -0.0316795838834196 -0.6794013760231381 -0.4607318395532147 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.573275942
2025/018 01:59:00.000 -383731.7619650673586875 62417.2617491978598991 35143.5791350307481480 -0.0317561298484394 -0.6786250310542593 -0.4604003726011765 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.573900465
2025/018 02:00:00.000 -383733.6696676981518976 62376.5674529153548065 35115.9650353738034028 -0.0318335296539645 -0.6778485166511971 -0.4600686083062618 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.574524971
2025/018 02:01:00.000 -383735.5820399717777036 62335.9197526743591879 35088.3708505340982811 -0.0319117854685742 -0.6770718299585524 -0.4597365450888171 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.575149460
2025/018 02:02:00.000 -383737.4991333135985769 62295.3186588979078806 35060.7965984945039963 -0.0319908994778939 -0.6762949681179163 -0.4594041813635745 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.575773932
2025/018 02:03:00.000 -383739.4209992811083794 62254.7641821807555971 35033.2422973332213587 -0.0320708738846830 -0.6755179282678128 -0.4590715155396093 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.576398386
2025/018 02:04:00.000 -383741.3476895651547238 62214.2563332893332699 35005.7079652240063297 -0.0321517109089225 -0.6747407075436486 -0.4587385460202975 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.577022824
2025/018 02:05:00.000 -383743.2792559898807667 62173.7951231619590544 34978.1936204366284073 -0.0322334127879039 -0.6739633030776587 -0.4584052712032743 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.577647245
2025/018 02:06:00.000 -383745.2157505137729459 62133.3805629095368204 34950.6992813372271485 -0.0323159817763200 -0.6731857119988526 -0.4580716894803905 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.578271648
2025/018 02:07:00.000 -383747.1572252316400409 62093.0126638147776248 34923.2249663884940674 -0.0323994201463541 -0.6724079314329601 -0.4577377992376698 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.578896034
2025/018 02:08:00.000 -383749.1037323750206269 62052.6914373333056574 34895.7706941502183327 -0.0324837301877718 -0.6716299585023804 -0.4574035988552660 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.579520403
2025/018 02:09:00.000 -383751.0553243134054355 62012.4168950933599262 34868.3364832794977701 -0.0325689142080153 -0.6708517903261247 -0.4570690867074189 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.580144755
2025/018 02:10:00.000 -383753.0120535554597154 61972.1890488961726078 34840.9223525312263519 -0.0326549745322955 -0.6700734240197639 -0.4567342611624098 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.580769090
2025/018 02:11:00.000 -383754.9739727491396479 61932.0079107162964647 34813.5283207582979230 -0.0327419135036875 -0.6692948566953750 -0.4563991205825186 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.581393407
2025/018 02:12:00.000 -383756.9411346840788610 61891.8734927013501874 34786.1544069121446228 -0.0328297334832251 -0.6685160854614856 -0.4560636633239791 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.582017707
2025/018 02:13:00.000 -383758.9135922922869213 61851.7858071726586786 34758.8006300428678514 -0.0329184368499980 -0.6677371074230212 -0.4557278877369320 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.582641989
2025/018 02:14:00.000 -383760.8913986490224488 61811.7448666256896104 34731.4670092999222106 -0.0330080260012503 -0.6669579196812482 -0.4553917921653836 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.583266255
2025/018 02:15:00.000 -383762.8746069732587785 61771.7506837294713478 34704.1535639321664348 -0.0330985033524775 -0.6661785193337230 -0.4550553749471564 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.583890502
2025/018 02:16:00.000 -383764.8632706303615123 61731.8032713276115828 34676.8603132884600200 -0.0331898713375272 -0.6653989034742328 -0.4547186344138464 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.584514733
2025/018 02:17:00.000 -383766.8574431316228583 61691.9026424380645039 34649.5872768179033301 -0.0332821324086991 -0.6646190691927444 -0.4543815688907751 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.585138946
2025/018 02:18:00.000 -383768.8571781364153139 61652.0488102534000063 34622.3344740702523268 -0.0333752890368469 -0.6638390135753467 -0.4540441766969444 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.585763141
2025/018 02:19:00.000 -383770.8625294524827041 61612.2417881414658041 34595.1019246963842306 -0.0334693437114812 -0.6630587337041979 -0.4537064561449882 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.586387319
2025/018 02:20:00.000 -383772.8735510385013185 61572.4815896450891159 34567.8896484486249392 -0.0335642989408733 -0.6622782266574684 -0.4533684055411275 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.587011480
2025/018 02:21:00.000 -383774.8902970021590590 61532.7682284823822556 34540.6976651809163741 -0.0336601572521591 -0.6614974895092846 -0.4530300231851208 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.587635623
2025/018 02:22:00.000 -383776.9128216059762053 61493.1017185474192956 34513.5259948497186997 -0.0337569211914470 -0.6607165193296757 -0.4526913073702183 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.588259748
2025/018 02:23:00.000 -383778.9411792640457861 61453.4820739100250648 34486.3746575138357002 -0.0338545933239225 -0.6599353131845174 -0.4523522563831119 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.588883856
2025/018 02:24:00.000 -383780.9754245454096235 61413.9093088163353968 34459.2436733352442388 -0.0339531762339578 -0.6591538681354734 -0.4520128685038887 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.589507946
2025/018 02:25:00.000 -383783.0156121746404096 61374.3834376886879909 34432.1330625791670172 -0.0340526725252210 -0.6583721812399430 -0.4516731420059805 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.590132018
2025/018 02:26:00.000 -383785.0617970334133133 61334.9044751263136277 34405.0428456147274119 -0.0341530848207849 -0.6575902495510026 -0.4513330751561156 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.590756073
2025/018 02:27:00.000 -383787.1140341608552262 61295.4724359053143417 34377.9730429151968565 -0.0342544157632411 -0.6568080701173503 -0.4509926662142697 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.591380110
2025/018 02:28:00.000 -383789.1723787559894845 61256.0873349790417706 34350.9236750585187110 -0.0343566680148095 -0.6560256399832479 -0.4506519134336149 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.592004130
2025/018 02:29:00.000 -383791.2368861776776612 61216.7491874782208470 34323.8947627275701961 -0.0344598442574539 -0.6552429561884666 -0.4503108150604700 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.592628131
2025/018 02:30:00.000 -383793.3076119460165501 61177.4580087114009075 34296.8863267106353305 -0.0345639471929968 -0.6544600157682279 -0.4499693693342509 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.593252115
2025/018 02:31:00.000 -383795.3846117444918491 61138.2138141652103513 34269.8983879019724554 -0.0346689795432343 -0.6536768157531482 -0.4496275744874175 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.593876081
2025/018 02:32:00.000 -383797.4679414199199528 61099.0166195044948836 34242.9309673020179616 -0.0347749440500543 -0.6528933531691807 -0.4492854287454250 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.594500029
2025/018 02:33:00.000 -383799.5576569848926738 61059.8664405727977282 34215.9840860178519506 -0.0348818434755541 -0.6521096250375582 -0.4489429303266700 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.595123960
2025/018 02:34:00.000 -383801.6538146174862050 61020.7632933921559015 34189.0577652637221036 -0.0349896806021606 -0.6513256283747356 -0.4486000774424393 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.595747872
2025/018 02:35:00.000 -383803.7564706636476330 60981.7071941643807804 34162.1520263614438591 -0.0350984582327513 -0.6505413601923330 -0.4482568682968584 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.596371767
2025/018 02:36:00.000 -383805.8656816389993764 60942.6981592702577473 34135.2668907407205552 -0.0352081791907749 -0.6497568174970759 -0.4479133010868365 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.596995644
2025/018 02:37:00.000 -383807.9815042276750319 60903.7362052703902009 34108.4023799396964023 -0.0353188463203751 -0.6489719972907393 -0.4475693740020150 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.597619502
2025/018 02:38:00.000 -383810.1039952859864570 60864.8213489056433900 34081.5585156053493847 -0.0354304624865166 -0.6481868965700879 -0.4472250852247143 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.598243343
2025/018 02:39:00.000 -383812.2332118427730165 60825.9536070969697903 34054.7353194939933019 -0.0355430305751083 -0.6474015123268185 -0.4468804329298774 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.598867166
2025/018 02:40:00.000 -383814.3692111005657353 60787.1329969462894951 34027.9328134715906344 -0.0356565534931319 -0.6466158415475013 -0.4465354152850178 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.599490971
2025/018 02:41:00.000 -383816.5120504367514513 60748.3595357359808986 34001.1510195142982411 -0.0357710341687699 -0.6458298812135206 -0.4461900304501638 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.600114758
2025/018 02:42:00.000 -383818.6617874052608386 60709.6332409302340238 33974.3899597089184681 -0.0358864755515339 -0.6450436283010158 -0.4458442765778028 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.600738526
2025/018 02:43:00.000 -383820.8184797373833135 60670.9541301744175144 33947.6496562533211545 -0.0360028806123977 -0.6442570797808239 -0.4454981518128272 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.601362277
2025/018 02:44:00.000 -383822.9821853435132653 60632.3222212962064077 33920.9301314569456736 -0.0361202523439267 -0.6434702326184176 -0.4451516542924759 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.601986010
2025/018 02:45:00.000 -383825.1529623145470396 60593.7375323050728184 33894.2314077411137987 -0.0362385937604140 -0.6426830837738483 -0.4448047821462805 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.602609724
2025/018 02:46:00.000 -383827.3308689221739769 60555.2000813934064354 33867.5535076397427474 -0.0363579078980134 -0.6418956302016824 -0.4444575334960062 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.603233420
2025/018 02:47:00.000 -383829.5159636216121726 60516.7098869361652760 33840.8964537996071158 -0.0364781978148758 -0.6411078688509468 -0.4441099064555958 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.603857099
2025/018 02:48:00.000 -383831.7083050517248921 60478.2669674919525278 33814.2602689809573349 -0.0365994665912877 -0.6403197966650644 -0.4437618991311108 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.604480759
2025/018 02:49:00.000 -383833.9079520372324623 60439.8713418025508872 33787.6449760577888810 -0.0367217173298083 -0.6395314105817956 -0.4434135096206751 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.605104400
2025/018 02:50:00.000 -383836.1149635894689709 60401.5230287938393303 33761.0505980185116641 -0.0368449531554114 -0.6387427075331772 -0.4430647360144140 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.605728024
2025/018 02:51:00.000 -383838.3293989079538733 60363.2220475758804241 33734.4771579664229648 -0.0369691772156273 -0.6379536844454607 -0.4427155763943964 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.606351629
2025/018 02:52:00.000 -383840.5513173817889765 60324.9684174433932640 33707.9246791200930602 -0.0370943926806832 -0.6371643382390546 -0.4423660288345753 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.606975216
2025/018 02:53:00.000 -383842.7807785908808000 60286.7621578760081320 33681.3931848138381611 -0.0372206027436508 -0.6363746658284584 -0.4420160914007273 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.607598785
2025/018 02:54:00.000 -383845.0178423076285981 60248.6032885386812268 33654.8826984983825241 -0.0373478106205912 -0.6355846641222052 -0.4416657621503920 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.608222335
2025/018 02:55:00.000 -383847.2625684980303049 60210.4918292819347698 33628.3932437411713181 -0.0374760195507012 -0.6347943300227983 -0.4413150391328126 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.608845867
2025/018 02:56:00.000 -383849.5150173229048960 60172.4278001426355331 33601.9248442270618398 -0.0376052327964640 -0.6340036604266492 -0.4409639203888719 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.609469381
2025/018 02:57:00.000 -383851.7752491394057870 60134.4112213435801095 33575.4775237585417926 -0.0377354536437982 -0.6332126522240161 -0.4406124039510320 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.610092876
2025/018 02:58:00.000 -383854.0433245031163096 60096.4421132947245496 33549.0513062564932625 -0.0378666854022098 -0.6324213022989414 -0.4402604878432725 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.610716353
2025/018 02:59:00.000 -383856.3193041688646190 60058.5204965930606704 33522.6462157606219989 -0.0379989314049468 -0.6316296075291887 -0.4399081700810259 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.611339812
2025/018 03:00:00.000 -383858.6032490915386006 60020.6463920229653013 33496.2622764299303526 -0.0381321950091527 -0.6308375647861807 -0.4395554486711164 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.611963252
2025/018 03:01:00.000 -383860.8952204285888001 59982.8198205569788115 33469.8995125433721114 -0.0382664795960239 -0.6300451709349361 -0.4392023216116938 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.612586673
2025/018 03:02:00.000 -383863.1952795410179533 59945.0408033556959708 33443.5579485001435387 -0.0384017885709671 -0.6292524228340057 -0.4388487868921705 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.613210076
2025/018 03:03:00.000 -383865.5034879951854236 59907.3093617684571655 33417.2376088203309337 -0.0385381253637589 -0.6284593173354097 -0.4384948424931570 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.613833461
2025/018 03:04:00.000 -383867.8199075633310713 59869.6255173337704036 33390.9385181455945713 -0.0386754934287080 -0.6276658512845738 -0.4381404863863951 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.614456827
2025/018 03:05:00.000 -383870.1446002261363901 59831.9892917795805261 33364.6607012394815683 -0.0388138962448173 -0.6268720215202643 -0.4377857165346937 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.615080175
2025/018 03:06:00.000 -383872.4776281738886610 59794.4007070235820720 33338.4041829879497527 -0.0389533373159473 -0.6260778248745271 -0.4374305308918618 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.615703503
2025/018 03:07:00.000 -383874.8190538074704818 59756.8597851739395992 33312.1689884001607425 -0.0390938201709848 -0.6252832581726177 -0.4370749274026400 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.616326814
2025/018 03:08:00.000 -383877.1689397404552437 59719.3665485293749953 33285.9551426087709842 -0.0392353483640076 -0.6244883182329418 -0.4367189040026365 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.616950106
2025/018 03:09:00.000 -383879.5273488003876992 59681.9210195798441418 33259.7626708705502097 -0.0393779254744565 -0.6236930018669875 -0.4363624586182553 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.617573379
2025/018 03:10:00.000 -383881.8943440302391537 59644.5232210066751577 33233.5915985671163071 -0.0395215551073051 -0.6228973058792617 -0.4360055891666311 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.618196633
2025/018 03:11:00.000 -383884.2699886905611493 59607.1731756830777158 33207.4419512050299090 -0.0396662408932322 -0.6221012270672223 -0.4356482935555575 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.618819869
2025/018 03:12:00.000 -383886.6543462597182952 59569.8709066749361227 33181.3137544170313049 -0.0398119864887986 -0.6213047622212160 -0.4352905696834196 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.619443087
2025/018 03:13:00.000 -383889.0474804367986508 59532.6164372407147312 33155.2070339620695449 -0.0399587955766198 -0.6205079081244085 -0.4349324154391222 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.620066285
2025/018 03:14:00.000 -383891.4494551422540098 59495.4097908319745329 33129.1218157259281725 -0.0401066718655478 -0.6197106615527216 -0.4345738287020192 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.620689465
2025/018 03:15:00.000 -383893.8603345206938684 59458.2509910942681017 33103.0581257221347187 -0.0402556190908487 -0.6189130192747639 -0.4342148073418444 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 755.621312626
2025/018 03:16:00.000 -383896.2801829405943863 59421.1400618669649702 33077.0159900922299130 -0.0404056410143850 -0.6181149780517669 -0.4338553492186363 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.621935768
2025/018 03:17:00.000 -383898.7090649971505627 59384.0770271842266084 33050.9954351063788636 -0.0405567414247987 -0.6173165346375150 -0.4334954521826686 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.622558892
2025/018 03:18:00.000 -383901.1470455146627501 59347.0619112749773194 33024.9964871641641366 -0.0407089241376973 -0.6165176857782817 -0.4331351140743756 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.623181997
2025/018 03:19:00.000 -383903.5941895458381623 59310.0947385636754916 32999.0191727949204505 -0.0408621929958406 -0.6157184282127577 -0.4327743327242791 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.623805083
2025/018 03:20:00.000 -383906.0505623757489957 59273.1755336708229152 32973.0635186584913754 -0.0410165518693302 -0.6149187586719870 -0.4324131059529138 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.624428150
2025/018 03:21:00.000 -383908.5162295217742212 59236.3043214130666456 32947.1295515458332375 -0.0411720046557996 -0.6141186738792966 -0.4320514315707528 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.625051198
2025/018 03:22:00.000 -383910.9912567365681753 59199.4811268040866707 32921.2172983794298489 -0.0413285552806070 -0.6133181705502289 -0.4316893073781320 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.625674228
2025/018 03:23:00.000 -383913.4757100087590516 59162.7059750547996373 32895.3267862143184175 -0.0414862076970321 -0.6125172453924723 -0.4313267311651749 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.626297238
2025/018 03:24:00.000 -383915.9696555655100383 59125.9788915736571653 32869.4580422381259268 -0.0416449658864702 -0.6117158951057942 -0.4309637007117139 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.626920230
2025/018 03:25:00.000 -383918.4731598727521487 59089.2999019678973127 32843.6110937722405652 -0.0418048338586332 -0.6109141163819686 -0.4306002137872153 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.627543203
2025/018 03:26:00.000 -383920.9862896390841343 59052.6690320430134307 32817.7859682720809360 -0.0419658156517484 -0.6101119059047085 -0.4302362681507001 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.628166157
2025/018 03:27:00.000 -383923.5091118155396543 59016.0863078038019012 32791.9826933278454817 -0.0421279153327628 -0.6093092603495972 -0.4298718615506656 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.628789092
2025/018 03:28:00.000 -383926.0416935974499211 58979.5517554550751811 32766.2012966651964234 -0.0422911369975474 -0.6085061763840156 -0.4295069917250064 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.629412008
2025/018 03:29:00.000 -383928.5841024284600280 58943.0654014015162829 32740.4418061457799922 -0.0424554847711043 -0.6077026506670739 -0.4291416564009342 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.630034905
2025/018 03:30:00.000 -383931.1364059990155511 58906.6272722485009581 32714.7042497679067310 -0.0426209628077747 -0.6068986798495390 -0.4287758532948976 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.630657783
2025/018 03:31:00.000 -383933.6986722504952922 58870.2373948029344319 32688.9886556673845917 -0.0427875752914520 -0.6060942605737651 -0.4284095801125005 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.631280642
2025/018 03:32:00.000 -383936.2709693755023181 58833.8957960730986088 32663.2950521178245253 -0.0429553264357924 -0.6052893894736212 -0.4280428345484211 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.631903482
2025/018 03:33:00.000 -383938.8533658216474578 58797.6025032696707058 32637.6234675315936329 -0.0431242204844330 -0.6044840631744210 -0.4276756142863279 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.632526303
2025/018 03:34:00.000 -383941.4459302910254337 58761.3575438061379828 32611.9739304603681376 -0.0432942617112073 -0.6036782782928489 -0.4273079169987981 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.633149105
2025/018 03:35:00.000 -383944.0487317429506220 58725.1609452989650890 32586.3464695957118238 -0.0434654544203660 -0.6028720314368906 -0.4269397403472319 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.633771888
2025/018 03:36:00.000 -383946.6618393966346048 58689.0127355687436648 32560.7411137699382380 -0.0436378029467988 -0.6020653192057568 -0.4265710819817696 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.634394652
2025/018 03:37:00.000 -383949.2853227317682467 58652.9129426400977536 32535.1578919567327830 -0.0438113116562583 -0.6012581381898127 -0.4262019395412048 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.635017396
2025/018 03:38:00.000 -383951.9192514914320782 58616.8615947426369530 32509.5968332715929137 -0.0439859849455875 -0.6004504849705063 -0.4258323106528992 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.635640122
2025/018 03:39:00.000 -383954.5636956822127104 58580.8587203112838324 32484.0579669729704619 -0.0441618272429476 -0.5996423561202909 -0.4254621929326959 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.636262829
2025/018 03:40:00.000 -383957.2187255795579404 58544.9043479870670126 32458.5413224625735893 -0.0443388430080496 -0.5988337482025551 -0.4250915839848305 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.636885516
2025/018 03:41:00.000 -383959.8844117250991985 58508.9985066172084771 32433.0469292861780559 -0.0445170367323879 -0.5980246577715453 -0.4247204814018447 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.637508184
2025/018 03:42:00.000 -383962.5608249325305223 58473.1412252561276546 32407.5748171344675939 -0.0446964129394760 -0.5972150813722946 -0.4243488827644958 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.638130833
2025/018 03:43:00.000 -383965.2480362870846875 58437.3325331658415962 32382.1250158435250341 -0.0448769761850850 -0.5964050155405446 -0.4239767856416681 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.638753463
2025/018 03:44:00.000 -383967.9461171483853832 58401.5724598163578776 32356.6975553957818192 -0.0450587310574848 -0.5955944568026734 -0.4236041875902811 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.639376074
2025/018 03:45:00.000 -383970.6551391532411799 58365.8610348864676780 32331.2924659204982163 -0.0452416821776852 -0.5947834016756186 -0.4232310861551994 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.639998665
2025/018 03:46:00.000 -383973.3751742152380757 58330.1982882643496851 32305.9097776946691738 -0.0454258341996851 -0.5939718466668010 -0.4228574788691393 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.640621237
2025/018 03:47:00.000 -383976.1062945291050710 58294.5842500478174770 32280.5495211437373655 -0.0456111918107174 -0.5931597882740495 -0.4224833632525776 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.641243790
2025/018 03:48:00.000 -383978.8485725720529445 58259.0189505452144658 32255.2117268421352492 -0.0457977597315019 -0.5923472229855240 -0.4221087368136561 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.641866324
2025/018 03:49:00.000 -383981.6020811048801988 58223.5024202757704188 32229.8964255143182527 -0.0459855427164975 -0.5915341472796383 -0.4217335970480883 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.642488839
2025/018 03:50:00.000 -383984.3668931745924056 58188.0346899706710246 32204.6036480353686784 -0.0461745455541588 -0.5907205576249852 -0.4213579414390640 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.643111334
2025/018 03:51:00.000 -383987.1430821176618338 58152.6157905726286117 32179.3334254316032457 -0.0463647730671935 -0.5899064504802545 -0.4209817674571525 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.643733810
2025/018 03:52:00.000 -383989.9307215595035814 58117.2457532378321048 32154.0857888817554340 -0.0465562301128258 -0.5890918222941609 -0.4206050725602060 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.644356266
2025/018 03:53:00.000 -383992.7298854190739803 58081.9246093354086042 32128.8607697171755717 -0.0467489215830580 -0.5882766695053602 -0.4202278541932626 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.644978704
2025/018 03:54:00.000 -383995.5406479092780501 58046.6523904486311949 32103.6583994231114048 -0.0469428524049388 -0.5874609885423753 -0.4198501097884461 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.645601122
2025/018 03:55:00.000 -383998.3630835399962962 58011.4291283753918833 32078.4787096392392414 -0.0471380275408311 -0.5866447758235130 -0.4194718367648679 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.646223520
2025/018 03:56:00.000 -384001.1972671197145246 57976.2548551284780842 32053.3217321602714946 -0.0473344519886853 -0.5858280277567894 -0.4190930325285254 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.646845900
2025/018 03:57:00.000 -384004.0432737583760172 57941.1296029371369514 32028.1874989373573044 -0.0475321307823149 -0.5850107407398462 -0.4187136944722024 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.647468260
2025/018 03:58:00.000 -384006.9011788684874773 57906.0534042464278173 32003.0760420781007269 -0.0477310689916727 -0.5841929111598735 -0.4183338199753651 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.648090600
2025/018 03:59:00.000 -384009.7710581675055437 57871.0262917187646963 31977.9873938478849595 -0.0479312717231326 -0.5833745353935269 -0.4179534064040601 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.648712921
2025/018 04:00:00.000 -384012.6529876817367040 57836.0482982344401535 31952.9215866706254019 -0.0481327441197729 -0.5825556098068504 -0.4175724511108109 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.649335223
2025/018 04:01:00.000 -384015.5470437457552180 57801.1194568917635479 31927.8786531292935251 -0.0483354913616624 -0.5817361307551903 -0.4171909514345112 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.649957506
2025/018 04:02:00.000 -384018.4533030068851076 57766.2398010084143607 31902.8586259671537846 -0.0485395186661513 -0.5809160945831193 -0.4168089047003220 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.650579769
2025/018 04:03:00.000 -384021.3718424263061024 57731.4093641213694355 31877.8615380882511090 -0.0487448312881628 -0.5800954976243499 -0.4164263082195620 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.651202012
2025/018 04:04:00.000 -384024.3027392815565690 57696.6281799881326151 31852.8874225583313091 -0.0489514345204875 -0.5792743362016549 -0.4160431592896019 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.651824236
2025/018 04:05:00.000 -384027.2460711690946482 57661.8962825871421956 31827.9363126058415219 -0.0491593336940855 -0.5784526066267840 -0.4156594551937549 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.652446441
2025/018 04:06:00.000 -384030.2019160063355230 57627.2137061184257618 31803.0082416225850466 -0.0493685341783847 -0.5776303052003815 -0.4152751932011676 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.653068626
2025/018 04:07:00.000 -384033.1703520338051021 57592.5804850042331964 31778.1032431645726319 -0.0495790413815878 -0.5768074282119017 -0.4148903705667087 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.653690792
2025/018 04:08:00.000 -384036.1514578182832338 57557.9966538899534498 31753.2213509531611635 -0.0497908607509803 -0.5759839719395258 -0.4145049845308588 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.654312938
2025/018 04:09:00.000 -384039.1453122540260665 57523.4622476444637869 31728.3625988754974969 -0.0500039977732407 -0.5751599326500790 -0.4141190323195962 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.654935065
2025/018 04:10:00.000 -384042.1519945655018091 57488.9773013611702481 31703.5270209857590089 -0.0502184579747575 -0.5743353065989434 -0.4137325111442850 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.655557172
2025/018 04:11:00.000 -384045.1715843104175292 57454.5418503583568963 31678.7146515057720535 -0.0504342469219441 -0.5735100900299754 -0.4133454182015595 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.656179260
2025/018 04:12:00.000 -384048.2041613815817982 57420.1559301799716195 31653.9255248260124063 -0.0506513702215627 -0.5726842791754190 -0.4129577506732083 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.656801328
2025/018 04:13:00.000 -384051.2498060096404515 57385.8195765964846942 31629.1596755066457263 -0.0508698335210489 -0.5718578702558211 -0.4125695057260599 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.657423376
2025/018 04:14:00.000 -384054.3085987647646107 57351.5328256054781377 31604.4171382781387365 -0.0510896425088372 -0.5710308594799454 -0.4121806805118617 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.658045406
2025/018 04:15:00.000 -384057.3806205599685200 57317.2957134322932689 31579.6979480422378401 -0.0513108029146958 -0.5702032430446849 -0.4117912721671643 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.658667415
2025/018 04:16:00.000 -384060.4659526533796452 57283.1082765309765819 31555.0021398732387752 -0.0515333205100608 -0.5693750171349758 -0.4114012778131994 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.659289405
2025/018 04:17:00.000 -384063.5646766503923573 57248.9705515845489572 31530.3297490182958427 -0.0517572011083741 -0.5685461779237106 -0.4110106945557607 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.659911376
2025/018 04:18:00.000 -384066.6768745068693534 57214.8825755064463010 31505.6808108989716857 -0.0519824505654262 -0.5677167215716502 -0.4106195194850809 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.660533327
2025/018 04:19:00.000 -384069.8026285307714716 57180.8443854404104059 31481.0553611116483808 -0.0522090747797026 -0.5668866442273346 -0.4102277496757086 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.661155258
2025/018 04:20:00.000 -384072.9420213862322271 57146.8560187617476913 31456.4534354288225586 -0.0524370796927318 -0.5660559420269957 -0.4098353821863843 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.661777170
2025/018 04:21:00.000 -384076.0951360938488506 57112.9175130782241467 31431.8750697999785189 -0.0526664712894413 -0.5652246110944698 -0.4094424140599156 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.662399062
2025/018 04:22:00.000 -384079.2620560356881469 57079.0289062302399543 31407.3203003524249652 -0.0528972555985125 -0.5643926475411051 -0.4090488423230492 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.663020934
2025/018 04:23:00.000 -384082.4428649561596103 57045.1902362919136067 31382.7891633923500194 -0.0531294386927410 -0.5635600474656726 -0.4086546639863455 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.663642787
2025/018 04:24:00.000 -384085.6376469660899602 57011.4015415721078170 31358.2816954059635464 -0.0533630266894053 -0.5627268069542798 -0.4082598760440474 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.664264620
2025/018 04:25:00.000 -384088.8464865442947485 56977.6628606145168305 31333.7979330600355752 -0.0535980257506306 -0.5618929220802751 -0.4078644754739512 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.664886434
2025/018 04:26:00.000 -384092.0694685399066657 56943.9742321990852361 31309.3379132034679060 -0.0538344420837651 -0.5610583889041607 -0.4074684592372766 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.665508228
2025/018 04:27:00.000 -384095.3066781775560230 56910.3356953423863160 31284.9016728677306673 -0.0540722819417549 -0.5602232034734980 -0.4070718242785323 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.666130002
2025/018 04:28:00.000 -384098.5582010571961291 56876.7472892985970248 31260.4892492682301963 -0.0543115516235249 -0.5593873618228197 -0.4066745675253832 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.666751757
2025/018 04:29:00.000 -384101.8241231581196189 56843.2090535602692398 31236.1006798053240345 -0.0545522574743644 -0.5585508599735328 -0.4062766858885161 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.667373492
2025/018 04:30:00.000 -384105.1045308418688364 56809.7210278588536312 31211.7360020650412480 -0.0547944058863146 -0.5577136939338311 -0.4058781762615025 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.667995208
2025/018 04:31:00.000 -384108.3995108557865024 56776.2832521659001941 31187.3952538204903249 -0.0550380032985642 -0.5568758596985981 -0.4054790355206617 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.668616903
2025/018 04:32:00.000 -384111.7091503338306211 56742.8957666935821180 31163.0784730326085992 -0.0552830561978425 -0.5560373532493156 -0.4050792605249221 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.669238580
2025/018 04:33:00.000 -384115.0335368008236401 56709.5586118956416612 31138.7856978513773356 -0.0555295711188264 -0.5551981705539693 -0.4046788481156818 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.669860236
2025/018 04:34:00.000 -384118.3727581758284941 56676.2718284681541263 31114.5169666168330878 -0.0557775546445437 -0.5543583075669549 -0.4042777951166654 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.670481873
2025/018 04:35:00.000 -384121.7269027736037970 56643.0354573502991116 31090.2723178600608662 -0.0560270134067828 -0.5535177602289822 -0.4038760983337837 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.671103490
2025/018 04:36:00.000 -384125.0960593084455468 56609.8495397250735550 31066.0517903043364640 -0.0562779540865098 -0.5526765244669818 -0.4034737545549878 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.671725087
2025/018 04:37:00.000 -384128.4803168972139247 56576.7141170207833056 31041.8554228663269896 -0.0565303834142869 -0.5518345961940084 -0.4030707605501257 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.672346665
2025/018 04:38:00.000 -384131.8797650623018853 56543.6292309106720495 31017.6832546568657563 -0.0567843081706960 -0.5509919713091435 -0.4026671130707934 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.672968223
2025/018 04:39:00.000 -384135.2944937334978022 56510.5949233150604414 30993.5353249824001978 -0.0570397351867685 -0.5501486456974011 -0.4022628088501893 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.673589761
2025/018 04:40:00.000 -384138.7245932528167032 56477.6112364013024489 30969.4116733458577073 -0.0572966713444182 -0.5493046152296314 -0.4018578446029619 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.674211279
2025/018 04:41:00.000 -384142.1701543768285774 56444.6782125847530551 30945.3123394478170667 -0.0575551235768801 -0.5484598757624207 -0.4014522170250613 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.674832778
2025/018 04:42:00.000 -384145.6312682788702659 56411.7958945302234497 30921.2373631877926528 -0.0578150988691503 -0.5476144231379936 -0.4010459227935857 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.675454257
2025/018 04:43:00.000 -384149.1080265539349057 56378.9643251523302752 30897.1867846651330183 -0.0580766042584395 -0.5467682531841197 -0.4006389585666283 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.676075716
2025/018 04:44:00.000 -384152.6005212196614593 56346.1835476160122198 30873.1606441802832705 -0.0583396468346204 -0.5459213617140090 -0.4002313209831209 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.676697156
2025/018 04:45:00.000 -384156.1088447218062356 56313.4536053385236301 30849.1589822359565005 -0.0586042337406899 -0.5450737445262169 -0.3998230066626782 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.677318576
2025/018 04:46:00.000 -384159.6330899356980808 56280.7745419890998164 30825.1818395382615563 -0.0588703721732280 -0.5442253974045419 -0.3994140122054393 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.677939976
2025/018 04:47:00.000 -384163.1733501699054614 56248.1464014907396631 30801.2292569979799737 -0.0591380693828685 -0.5433763161179290 -0.3990043341919083 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.678561356
2025/018 04:48:00.000 -384166.7297191702527925 56215.5692280205767020 30777.3012757314972987 -0.0594073326747715 -0.5425264964203650 -0.3985939691827923 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.679182717
2025/018 04:49:00.000 -384170.3022911220905371 56183.0430660109777818 30753.3979370621927956 -0.0596781694091009 -0.5416759340507833 -0.3981829137188384 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.679804058
2025/018 04:50:00.000 -384173.8911606544279493 56150.5679601504962193 30729.5192825217272912 -0.0599505870015108 -0.5408246247329557 -0.3977711643206707 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.680425379
2025/018 04:51:00.000 -384177.4964228423777968 56118.1439553846867057 30705.6653538509890495 -0.0602245929236287 -0.5399725641753971 -0.3973587174886229 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.681046680
2025/018 04:52:00.000 -384181.1181732111726888 56085.7710969169711461 30681.8361930015089456 -0.0605001947035582 -0.5391197480712604 -0.3969455697025714 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.681667962
2025/018 04:53:00.000 -384184.7565077397739515 56053.4494302098391927 30658.0318421367010160 -0.0607773999263739 -0.5382661720982341 -0.3965317174217660 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.682289224
2025/018 04:54:00.000 -384188.4115228641312569 56021.1790009853066294 30634.2523436329065589 -0.0610562162346282 -0.5374118319184398 -0.3961171570846587 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.682910466
2025/018 04:55:00.000 -384192.0833154793945141 55988.9598552264069440 30610.4977400809766550 -0.0613366513288638 -0.5365567231783287 -0.3957018851087311 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.683531689
2025/018 04:56:00.000 -384195.7719829455600120 55956.7920391776569886 30586.7680742872107658 -0.0616187129681287 -0.5357008415085776 -0.3952858978903214 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.684152891
2025/018 04:57:00.000 -384199.4776230897987261 55924.6755993463448249 30563.0633892747428035 -0.0619024089705015 -0.5348441825239854 -0.3948691918044469 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.684774074
2025/018 04:58:00.000 -384203.2003342094249092 55892.6105825033300789 30539.3837282850217889 -0.0621877472136193 -0.5339867418233673 -0.3944517632046270 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.685395237
2025/018 04:59:00.000 -384206.9402150771347806 55860.5970356839170563 30515.7291347787213454 -0.0624747356352121 -0.5331285149894495 -0.3940336084227047 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.686016380
2025/018 05:00:00.000 -384210.6973649433930404 55828.6350061890698271 30492.0996524374204455 -0.0627633822336459 -0.5322694975887663 -0.3936147237686635 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.686637504
2025/018 05:01:00.000 -384214.4718835399253294 55796.7245415860816138 30468.4953251646802528 -0.0630536950684638 -0.5314096851715491 -0.3931951055304465 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.687258608
2025/018 05:02:00.000 -384218.2638710844330490 55764.8656897099644993 30444.9161970874047256 -0.0633456822609479 -0.5305490732716256 -0.3927747499737704 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.687879692
2025/018 05:03:00.000 -384222.0734282838529907 55733.0584986639951239 30421.3623125574304140 -0.0636393519946738 -0.5296876574063090 -0.3923536533419398 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.688500756
2025/018 05:04:00.000 -384225.9006563374423422 55701.3030168209515978 30397.8337161524432304 -0.0639347125160762 -0.5288254330762926 -0.3919318118556577 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.689121800
2025/018 05:05:00.000 -384229.7456569414935075 55669.5992928240812034 30374.3304526776591956 -0.0642317721350227 -0.5279623957655419 -0.3915092217128369 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.689742825
2025/018 05:06:00.000 -384233.6085322927101515 55637.9473755881554098 30350.8525671671595774 -0.0645305392253927 -0.5270985409411848 -0.3910858790884056 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.690363830
2025/018 05:07:00.000 -384237.4893850923981518 55606.3473143004230224 30327.4001048851096130 -0.0648310222256626 -0.5262338640534059 -0.3906617801341153 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.690984815
2025/018 05:08:00.000 -384241.3883185499580577 55574.7991584214396426 30303.9731113273992378 -0.0651332296394977 -0.5253683605353354 -0.3902369209783450 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.691605781
2025/018 05:09:00.000 -384245.3054363867267966 55543.3029576866319985 30280.5716322228145145 -0.0654371700363544 -0.5245020258029411 -0.3898112977259007 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.692226726
2025/018 05:10:00.000 -384249.2408428408671170 55511.8587621065089479 30257.1957135345619463 -0.0657428520520767 -0.5236348552549150 -0.3893849064578184 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.692847652
2025/018 05:11:00.000 -384253.1946426699869335 55480.4666219688442652 30233.8454014619055670 -0.0660502843895227 -0.5227668442725691 -0.3889577432311604 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.693468558
2025/018 05:12:00.000 -384257.1669411561451852 55449.1265878383856034 30210.5207424411128159 -0.0663594758191763 -0.5218979882197209 -0.3885298040788123 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.694089445
2025/018 05:13:00.000 -384261.1578441100427881 55417.8387105588990380 30187.2217831473681144 -0.0666704351797751 -0.5210282824425829 -0.3881010850092760 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.694710311
2025/018 05:14:00.000 -384265.1674578737583943 55386.6030412540567340 30163.9485704961407464 -0.0669831713789469 -0.5201577222696507 -0.3876715820064624 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.695331158
2025/018 05:15:00.000 -384269.1958893272094429 55355.4196313279535389 30140.7011516444144945 -0.0672976933938500 -0.5192863030115931 -0.3872412910294813 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.695951985
2025/018 05:16:00.000 -384273.2432458904222585 55324.2885324668968678 30117.4795739926012175 -0.0676140102718235 -0.5184140199611378 -0.3868102080124280 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.696572793
2025/018 05:17:00.000 -384277.3096355278976262 55293.2097966401852318 30094.2838851856722613 -0.0679321311310435 -0.5175408683929598 -0.3863783288641707 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.697193580
2025/018 05:18:00.000 -384281.3951667543733492 55262.1834761008503847 30071.1141331148464815 -0.0682520651611882 -0.5166668435635675 -0.3859456494681320 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.697814348
2025/018 05:19:00.000 -384285.4999486375018023 55231.2096233875563485 30047.9703659192055056 -0.0685738216241129 -0.5157919407111927 -0.3855121656820705 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.698435096
2025/018 05:20:00.000 -384289.6240908026811667 55200.2882913247958641 30024.8526319869488361 -0.0688974098545189 -0.5149161550556695 -0.3850778733378608 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.699055825
2025/018 05:21:00.000 -384293.7677034382359125 55169.4195330246220692 30001.7609799573692726 -0.0692228392606594 -0.5140394817983275 -0.3846427682412691 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.699676534
2025/018 05:22:00.000 -384297.9308972983271815 55138.6034018876089249 29978.6954587220352551 -0.0695501193250233 -0.5131619161218754 -0.3842068461717281 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.700297222
2025/018 05:23:00.000 -384302.1137837095302530 55107.8399516038407455 29955.6561174266571470 -0.0698792596050433 -0.5122834531902839 -0.3837701028821083 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.700917892
2025/018 05:24:00.000 -384306.3164745724643581 55077.1292361541927676 29932.6430054724805814 -0.0702102697338088 -0.5114040881486713 -0.3833325340984888 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.701538541
2025/018 05:25:00.000 -384310.5390823699417524 55046.4713098113134038 29909.6561725180799840 -0.0705431594207869 -0.5105238161231900 -0.3828941355199239 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.702159171
2025/018 05:26:00.000 -384314.7817201681900769 55015.8662271408829838 29886.6956684808028513 -0.0708779384525518 -0.5096426322209063 -0.3824549028182083 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.702779781
2025/018 05:27:00.000 -384319.0445016237208620 54985.3140430028797709 29863.7615435386505851 -0.0712146166935246 -0.5087605315296885 -0.3820148316376396 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.703400371
2025/018 05:28:00.000 -384323.3275409863563254 54954.8148125523875933 29840.8538481316645630 -0.0715532040867228 -0.5078775091180899 -0.3815739175947785 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.704020942
2025/018 05:29:00.000 -384327.6309531062725000 54924.3685912409564480 29817.9726329637778690 -0.0718937106545028 -0.5069935600352238 -0.3811321562782067 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.704641493
2025/018 05:30:00.000 -384331.9548534365021624 54893.9754348179922090 29795.1179490045142302 -0.0722361464993469 -0.5061086793106584 -0.3806895432482807 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.705262024
2025/018 05:31:00.000 -384336.2993580380571075 54863.6353993314260151 29772.2898474905123294 -0.0725805218046231 -0.5052228619542927 -0.3802460740368865 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.705882536
2025/018 05:32:00.000 -384340.6645835870876908 54833.3485411295041558 29749.4883799274794001 -0.0729268468353721 -0.5043361029562369 -0.3798017441471866 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.706503028
2025/018 05:33:00.000 -384345.0506473766290583 54803.1149168615229428 29726.7135980917446432 -0.0732751319391006 -0.5034483972866987 -0.3793565490533707 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.707123500
2025/018 05:34:00.000 -384349.4576673240517266 54772.9345834789637593 29703.9655540320381988 -0.0736253875465833 -0.5025597398958596 -0.3789104842003975 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.707743952
2025/018 05:35:00.000 -384353.8857619736227207 54742.8075982372320141 29681.2443000712992216 -0.0739776241726764 -0.5016701257137616 -0.3784635450037386 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.708364385
2025/018 05:36:00.000 -384358.3350505048874766 54712.7340186963265296 29658.5498888084548526 -0.0743318524171386 -0.5007795496501828 -0.3780157268491167 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.708984799
2025/018 05:37:00.000 -384362.8056527352891862 54682.7139027221855940 29635.8823731200754992 -0.0746880829654674 -0.4998880065945245 -0.3775670250922429 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.709605192
2025/018 05:38:00.000 -384367.2976891252328642 54652.7473084885132266 29613.2418061625066912 -0.0750463265897254 -0.4989954914156783 -0.3771174350585506 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.710225566
2025/018 05:39:00.000 -384371.8112807847210206 54622.8342944767573499 29590.6282413732587884 -0.0754065941494163 -0.4981019989619234 -0.3766669520429257 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.710845920
2025/018 05:40:00.000 -384376.3465494778356515 54592.9749194786345470 29568.0417324732807174 -0.0757688965923331 -0.4972075240607963 -0.3762155713094351 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.711466255
2025/018 05:41:00.000 -384380.9036176289082505 54563.1692425967266900 29545.4823334683824214 -0.0761332449554338 -0.4963120615189714 -0.3757632880910519 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.712086570
2025/018 05:42:00.000 -384385.4826083257794380 54533.4173232455796096 29522.9500986515085970 -0.0764996503657251 -0.4954156061221414 -0.3753100975893780 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.712706866
2025/018 05:43:00.000 -384390.0836453275405802 54503.7192211536166724 29500.4450826044194400 -0.0768681240411586 -0.4945181526348957 -0.3748559949743639 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.713327141
2025/018 05:44:00.000 -384394.7068530691321939 54474.0749963636990287 29477.9673401995969471 -0.0772386772915351 -0.4936196958006002 -0.3744009753840240 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.713947398
2025/018 05:45:00.000 -384399.3523566664662212 54444.4847092349446029 29455.5169266022094234 -0.0776113215194222 -0.4927202303412748 -0.3739450339241506 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.714567634
2025/018 05:46:00.000 -384404.0202819229452871 54414.9484204436375876 29433.0938972720759921 -0.0779860682210826 -0.4918197509574731 -0.3734881656680239 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.715187851
2025/018 05:47:00.000 -384408.7107553341775201 54385.4661909848582582 29410.6983079656165501 -0.0783629289874184 -0.4909182523281633 -0.3730303656561202 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.715808049
2025/018 05:48:00.000 -384413.4239040937391110 54356.0380821734288475 29388.3302147377871734 -0.0787419155049005 -0.4900157291105933 -0.3725716288958149 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.716428227
2025/018 05:49:00.000 -384418.1598561002756469 54326.6641556454051170 29365.9896739440955571 -0.0791230395565661 -0.4891121759401888 -0.3721119503610831 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.717048385
2025/018 05:50:00.000 -384422.9187399616930634 54297.3444733593933051 29343.6767422426091798 -0.0795063130229700 -0.4882075874304186 -0.3716513249921986 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.717668524
2025/018 05:51:00.000 -384427.7006850013858639 54268.0790975980708026 29321.3914765960580553 -0.0798917478831785 -0.4873019581726742 -0.3711897476954273 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.718288644
2025/018 05:52:00.000 -384432.5058212653966621 54238.8680909689719556 29299.1339342738101550 -0.0802793562157668 -0.4863952827361487 -0.3707272133427187 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.718908744
2025/018 05:53:00.000 -384437.3342795264907181 54209.7115164061979158 29276.9041728538286407 -0.0806691501998323 -0.4854875556677137 -0.3702637167713929 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.719528824
2025/018 05:54:00.000 -384442.1861912918975577 54180.6094371720173513 29254.7022502251020342 -0.0810611421160197 -0.4845787714917973 -0.3697992527838265 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.720148885
2025/018 05:55:00.000 -384447.0616888086078689 54151.5619168574339710 29232.5282245893322397 -0.0814553443475564 -0.4836689247102612 -0.3693338161471315 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.720768926
2025/018 05:56:00.000 -384451.9609050694853067 54122.5690193844784517 29210.3821544634156453 -0.0818517693813127 -0.4827580098022836 -0.3688674015928342 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.721388948
2025/018 05:57:00.000 -384456.8839738200767897 54093.6308090068705496 29188.2640986812839401 -0.0822504298088335 -0.4818460212242155 -0.3684000038165491 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.722008951
2025/018 05:58:00.000 -384461.8310295642586425 54064.7473503115252242 29166.1741163963270083 -0.0826513383274611 -0.4809329534094909 -0.3679316174776487 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.722628934
2025/018 05:59:00.000 -384466.8022075710468926 54035.9187082204443868 29144.1122670834338351 -0.0830545077413977 -0.4800188007684813 -0.3674622371989300 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.723248897
2025/018 06:00:00.000 -384471.7976438814075664 54007.1449479911898379 29122.0786105412626057 -0.0834599509628148 -0.4791035576883795 -0.3669918575662779 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.723868841
2025/018 06:01:00.000 -384476.8174753134953789 53978.4261352193279890 29100.0732068943798367 -0.0838676810129730 -0.4781872185330779 -0.3665204731283252 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.724488766
2025/018 06:02:00.000 -384481.8618394705117680 53949.7623358388009365 29078.0961165955886827 -0.0842777110233543 -0.4772697776430433 -0.3660480783961076 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.725108672
2025/018 06:03:00.000 -384486.9308747468749061 53921.1536161240728688 29056.1474004281299131 -0.0846900542368087 -0.4763512293351988 -0.3655746678427153 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.725728558
2025/018 06:04:00.000 -384492.0247203349135816 53892.6000426913742558 29034.2271195080902544 -0.0851047240087183 -0.4754315679027968 -0.3651002359029412 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.726348424
2025/018 06:05:00.000 -384497.1435162319103256 53864.1016824998951051 29012.3353352865888155 -0.0855217338081712 -0.4745107876153019 -0.3646247769729254 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.726968271
2025/018 06:06:00.000 -384502.2874032455729321 53835.6586028533783974 28990.4721095520435483 -0.0859410972191643 -0.4735888827182716 -0.3641482854097945 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.727588099
2025/018 06:07:00.000 -384507.4565230039879680 53807.2708714016698650 28968.6375044328015065 -0.0863628279417727 -0.4726658474332100 -0.3636707555312987 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.728207908
2025/018 06:08:00.000 -384512.6510179596371017 53778.9385561419694568 28946.8315823991870275 -0.0867869397934292 -0.4717416759574872 -0.3631921816154431 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.728827697
2025/018 06:09:00.000 -384517.8710313973715529 53750.6617254204247729 28925.0544062661610951 -0.0872134467101257 -0.4708163624641911 -0.3627125579001156 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.729447467
2025/018 06:10:00.000 -384523.1167074423865415 53722.4404479334189091 28903.3060391955150408 -0.0876423627476750 -0.4698899011020108 -0.3622318785827107 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.730067218
2025/018 06:11:00.000 -384528.3881910667987540 53694.2747927292148233 28881.5865446984971641 -0.0880737020829831 -0.4689622859951191 -0.3617501378197504 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.730686949
2025/018 06:12:00.000 -384533.6856280966312625 53666.1648292094541830 28859.8959866381665051 -0.0885074790153366 -0.4680335112430493 -0.3612673297264972 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.731306661
2025/018 06:13:00.000 -384539.0091652201372199 53638.1106271304088295 28838.2344292319648957 -0.0889437079677050 -0.4671035709205778 -0.3607834483765674 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.731926354
2025/018 06:14:00.000 -384544.3589499936788343 53610.1122566045523854 28816.6019370540561795 -0.0893824034880638 -0.4661724590776034 -0.3602984878015353 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.732546028
2025/018 06:15:00.000 -384549.7351308517972939 53582.1697881023719674 28794.9985750381492835 -0.0898235802507450 -0.4652401697390369 -0.3598124419905379 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.733165683
2025/018 06:16:00.000 -384555.1378571117529646 53554.2832924533140613 28773.4244084797464893 -0.0902672530577402 -0.4643066969046454 -0.3593253048898705 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2630912 0 755.733785318
2025/018 06:17:00.000 -384560.5672789840609767 53526.4528408479309292 28751.8795030389519525 -0.0907134368401546 -0.4633720345489915 -0.3588370704025807 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 3679488 0 755.734404934
2025/018 06:18:00.000 -384566.0235475781373680 53498.6785048387537245 28730.3639247429127863 -0.0911621466595454 -0.4624361766212776 -0.3583477323880563 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 3679488 0 755.735024531
2025/018 06:19:00.000 -384571.5068149114376865 53470.9603563422060688 28708.8777399885766499 -0.0916133977093445 -0.4614991170452380 -0.3578572846616104 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.735644109
2025/018 06:20:00.000 -384577.0172339167329483 53443.2984676402702462 28687.4210155454093183 -0.0920672053162882 -0.4605608497190213 -0.3573657209940589 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.736263668
2025/018 06:21:00.000 -384582.5549584510736167 53415.6929113813748700 28665.9938185578212142 -0.0925235849418636 -0.4596213685150756 -0.3568730351112951 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.736883207
2025/018 06:22:00.000 -384588.1201433024252765 53388.1437605827741208 28644.5962165480377735 -0.0929825521837758 -0.4586806672800332 -0.3563792206938600 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.737502728
2025/018 06:23:00.000 -384593.7129441993893124 53360.6510886315736570 28623.2282774189261545 -0.0934441227774358 -0.4577387398345949 -0.3558842713765053 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.738122229
2025/018 06:24:00.000 -384599.3335178187116981 53333.2149692863386008 28601.8900694565600134 -0.0939083125974643 -0.4567955799734179 -0.3553881807477541 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.738741712
2025/018 06:25:00.000 -384604.9820217933156528 53305.8354766789780115 28580.5816613331662666 -0.0943751376592360 -0.4558511814650142 -0.3548909423494547 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.739361175
2025/018 06:26:00.000 -384610.6586147224297747 53278.5126853156543802 28559.3031221098499373 -0.0948446141203600 -0.4549055380515862 -0.3543925496763289 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.739980620
2025/018 06:27:00.000 -384616.3634561778162606 53251.2466700791628682 28538.0545212393626571 -0.0953167582823486 -0.4539586434489977 -0.3538929961755177 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.740600045
2025/018 06:28:00.000 -384622.0967067142482847 53224.0375062300663558 28516.8359285692495177 -0.0957915865921385 -0.4530104913466065 -0.3533922752461193 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.741219452
2025/018 06:29:00.000 -384627.8585278778919019 53196.8852694082379458 28495.6474143444320362 -0.0962691156437157 -0.4520610754071695 -0.3528903802387220 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.741838839
2025/018 06:30:00.000 -384633.6490822148043662 53169.7900356346144690 28474.4890492102422286 -0.0967493621797488 -0.4511103892667351 -0.3523873044549328 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.742458208
2025/018 06:31:00.000 -384639.4685332799563184 53142.7518813129499904 28453.3609042155621864 -0.0972323430932429 -0.4501584265345348 -0.3518830411468993 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.743077557
2025/018 06:32:00.000 -384645.3170456467196345 53115.7708832310527214 28432.2630508153997653 -0.0977180754292150 -0.4492051807928769 -0.3513775835168274 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.743696888
2025/018 06:33:00.000 -384651.1947849155985750 53088.8471185626840452 28411.1955608744101482 -0.0982065763863948 -0.4482506455970420 -0.3508709247164918 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.744316200
2025/018 06:34:00.000 -384657.1019177236012183 53061.9806648690937436 28390.1585066694642592 -0.0986978633189676 -0.4472948144751986 -0.3503630578467424 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.744935493
2025/018 06:35:00.000 -384663.0386117542511784 53035.1716001005843282 28369.1519608929265814 -0.0991919537382297 -0.4463376809282208 -0.3498539759570016 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.745554767
2025/018 06:36:00.000 -384669.0050357456202619 53008.4200025984318927 28348.1759966558965971 -0.0996888653144988 -0.4453792384297094 -0.3493436720447620 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.746174023
2025/018 06:37:00.000 -384675.0013595013297163 52981.7259510960502666 28327.2306874910864281 -0.1001886158788135 -0.4444194804258088 -0.3488321390550713 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.746793260
2025/018 06:38:00.000 -384681.0277538999216631 52955.0895247211519745 28306.3161073560768273 -0.1006912234247750 -0.4434584003351330 -0.3483193698800163 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.747412477
2025/018 06:39:00.000 -384687.0843909044633619 52928.5108029970069765 28285.4323306366095494 -0.1011967061103907 -0.4424959915486614 -0.3478053573581963 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.748031677
2025/018 06:40:00.000 -384693.1714435713365674 52901.9898658442252781 28264.5794321496869088 -0.1017050822599438 -0.4415322474296508 -0.3472900942741947 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.748650857
2025/018 06:41:00.000 -384699.2890860629850067 52875.5267935826705070 28243.7574871468314086 -0.1022163703658886 -0.4405671613135374 -0.3467735733580407 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.749270019
2025/018 06:42:00.000 -384705.4374936558306217 52849.1216669327113777 28222.9665713175054407 -0.1027305890907722 -0.4396007265078479 -0.3462557872846677 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.749889162
2025/018 06:43:00.000 -384711.6168427508673631 52822.7745670171425445 28202.2067607921926538 -0.1032477572692123 -0.4386329362921342 -0.3457367286733639 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.750508287
2025/018 06:44:00.000 -384717.8273108851863071 52796.4855753629381070 28181.4781321460650361 -0.1037678939097500 -0.4376637839177767 -0.3452163900872107 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.751127392
2025/018 06:45:00.000 -384724.0690767409978434 52770.2547739026194904 28160.7807624021297670 -0.1042910181970393 -0.4366932626080634 -0.3446947640325294 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.751746480
2025/018 06:46:00.000 -384730.3423201568657532 52744.0822449764746125 28140.1147290347180387 -0.1048171494937571 -0.4357213655579987 -0.3441718429583044 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.752365548
2025/018 06:47:00.000 -384736.6472221389412880 52717.9680713336420013 28119.4801099730138958 -0.1053463073426889 -0.4347480859342450 -0.3436476192556101 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.752984599
2025/018 06:48:00.000 -384742.9839648712659255 52691.9123361341771670 28098.8769836044230033 -0.1058785114688189 -0.4337734168750429 -0.3431220852570258 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.753603630
2025/018 06:49:00.000 -384749.3527317267726175 52665.9151229509225232 28078.3054287782106258 -0.1064137817814485 -0.4327973514901352 -0.3425952332360467 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.754222644
2025/018 06:50:00.000 -384755.7537072785198689 52639.9765157706569880 28057.7655248090268287 -0.1069521383763438 -0.4318198828606900 -0.3420670554064859 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.754841638
2025/018 06:51:00.000 -384762.1870773112750612 52614.0965989963297034 28037.2573514803880244 -0.1074936015379142 -0.4308410040392295 -0.3415375439218702 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.755460615
2025/018 06:52:00.000 -384768.6530288319918327 52588.2754574487189529 28016.7809890486423683 -0.1080381917414226 -0.4298607080495590 -0.3410066908748271 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.756079572
2025/018 06:53:00.000 -384775.1517500828485936 52562.5131763677272829 27996.3365182461966469 -0.1085859296552654 -0.4288789878867378 -0.3404744882964697 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.756698512
2025/018 06:54:00.000 -384781.6834305509692058 52536.8098414146879804 27975.9240202856235555 -0.1091368361430805 -0.4278958365168574 -0.3399409281557574 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.757317433
2025/018 06:55:00.000 -384788.2482609816943295 52511.1655386737329536 27955.5435768631214160 -0.1096909322663086 -0.4269112468772215 -0.3394060023588790 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.757936336
2025/018 06:56:00.000 -384794.8464333901065402 52485.5803546535462374 27935.1952701624504698 -0.1102482392863589 -0.4259252118761254 -0.3388697027485987 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.758555220
2025/018 06:57:00.000 -384801.4781410728464834 52460.0543762893503299 27914.8791828587673081 -0.1108087786670233 -0.4249377243928367 -0.3383320211036094 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.759174087
2025/018 06:58:00.000 -384808.1435786207439378 52434.5876909444195917 27894.5953981223792653 -0.1113725720768832 -0.4239487772775454 -0.3377929491378741 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.759792935
2025/018 06:59:00.000 -384814.8429419308668002 52409.1803864117100602 27874.3439996227280062 -0.1119396413917496 -0.4229583633513138 -0.3372524784999594 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.760411765
2025/018 07:00:00.000 -384821.5764282186864875 52383.8325509161877562 27854.1250715323913028 -0.1125100086971414 -0.4219664754060293 -0.3367106007723616 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.761030576
2025/018 07:01:00.000 -384828.3442360318731517 52358.5442731157818343 27833.9386985309138254 -0.1130836962907959 -0.4209731062043642 -0.3361673074708247 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.761649370
2025/018 07:02:00.000 -384835.1465652617625892 52333.3156421037710970 27813.7849658089435252 -0.1136607266852761 -0.4199782484797925 -0.3356225900436534 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.762268145
2025/018 07:03:00.000 -384841.9836171576171182 52308.1467474101882544 27793.6639590722843423 -0.1142411226103248 -0.4189818949363214 -0.3350764398709929 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.762886902
2025/018 07:04:00.000 -384848.8555943382671103 52283.0376790037553292 27773.5757645459598280 -0.1148249070158396 -0.4179840382488160 -0.3345288482641529 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.763505641
2025/018 07:05:00.000 -384855.7627008067211136 52257.9885272936371621 27753.5204689784441143 -0.1154121030743055 -0.4169846710627371 -0.3339798064648695 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.764124363
2025/018 07:06:00.000 -384862.7051419632043689 52232.9993831310566748 27733.4981596457873820 -0.1160027341835482 -0.4159837859941731 -0.3334293056445831 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.764743066
2025/018 07:07:00.000 -384869.6831246181973256 52208.0703378111356869 27713.5089243558213639 -0.1165968239694767 -0.4149813756298222 -0.3328773369037054 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.765361751
2025/018 07:08:00.000 -384876.6968570068711415 52183.2014830748230452 27693.5528514526704384 -0.1171943962888661 -0.4139774325269794 -0.3323238912708733 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.765980418
2025/018 07:09:00.000 -384883.7465488027664833 52158.3929111103134346 27673.6300298206733714 -0.1177954752321790 -0.4129719492135230 -0.3317689597021969 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.766599068
2025/018 07:10:00.000 -384890.8324111322872341 52133.6447145552374423 27653.7405488892436551 -0.1184000851264324 -0.4119649181879156 -0.3312125330804956 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.767217699
2025/018 07:11:00.000 -384897.9546565877390094 52108.9569864980367129 27633.8844986369076651 -0.1190082505381040 -0.4109563319192021 -0.3306546022145271 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.767836313
2025/018 07:12:00.000 -384905.1134992438019253 52084.3298204798629740 27614.0619695958193915 -0.1196199962761560 -0.4099461828470918 -0.3300951578382118 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.768454909
2025/018 07:13:00.000 -384912.3091546700452454 52059.7633104965207167 27594.2730528566535213 -0.1202353473947272 -0.4089344633816440 -0.3295341906098073 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.769073487
2025/018 07:14:00.000 -384919.5418399474001490 52035.2575510000751819 27574.5178400725417305 -0.1208543291966437 -0.4079211659037920 -0.3289716911111599 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.769692047
2025/018 07:15:00.000 -384926.8117736820713617 52010.8126369003002765 27554.7964234642022348 -0.1214769672361842 -0.4069062827650192 -0.3284076498468568 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.770310590
2025/018 07:16:00.000 -384934.1191760213696398 51986.4286635673270212 27535.1088958244727110 -0.1221032873222918 -0.4058898062874725 -0.3278420572434108 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.770929115
2025/018 07:17:00.000 -384941.4642686689621769 51962.1057268322620075 27515.4553505227595451 -0.1227333155217504 -0.4048717287639939 -0.3272749036484294 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.771547622
2025/018 07:18:00.000 -384948.8472749000065960 51937.8439229900031933 27495.8358815102292283 -0.1233670781624152 -0.4038520424581621 -0.3267061793297705 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.772166112
2025/018 07:19:00.000 -384956.2684195777401328 51913.6433488001857768 27476.2505833242175868 -0.1240046018364877 -0.4028307396043390 -0.3261358744746889 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.772784584
2025/018 07:20:00.000 -384963.7279291684972122 51889.5041014893213287 27456.6995510932829347 -0.1246459134038419 -0.4018078124077224 -0.3255639791889705 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.773403038
2025/018 07:21:00.000 -384971.2260317578329705 51865.4262787525876774 27437.1828805422519508 -0.1252910399955068 -0.4007832530445246 -0.3249904834960718 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.774021475
2025/018 07:22:00.000 -384978.7629570691497065 51841.4099787554005161 27417.7006679968726530 -0.1259400090166620 -0.3997570536615465 -0.3244153773361711 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.774639895
2025/018 07:23:00.000 -384986.3389364765607752 51817.4553001351450803 27398.2530103890094324 -0.1265928481507802 -0.3987292063770074 -0.3238386505653638 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.775258297
2025/018 07:24:00.000 -384993.9542030245065689 51793.5623420031333808 27378.8400052618853806 -0.1272495853627233 -0.3976997032801250 -0.3232602929546901 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.775876682
2025/018 07:25:00.000 -385001.6089914437034167 51769.7312039461467066 27359.4617507747716445 -0.1279102489024326 -0.3966685364313209 -0.3226802941892271 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.776495050
2025/018 07:26:00.000 -385009.3035381687222980 51745.9619860281964066 27340.1183457086735871 -0.1285748673082570 -0.3956356978620258 -0.3220986438671361 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.777113400
2025/018 07:27:00.000 -385017.0380813552183099 51722.2547887921464280 27320.8098894712420588 -0.1292434694119395 -0.3946011795759761 -0.3215153314987982 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.777731733
2025/018 07:28:00.000 -385024.8128608970437199 51698.6097132616414456 27301.5364821020521049 -0.1299160843404251 -0.3935649735475191 -0.3209303465057302 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.778350049
2025/018 07:29:00.000 -385032.6281184448744170 51675.0268609427293995 27282.2982242782636604 -0.1305927415209963 -0.3925270717229602 -0.3203436782197008 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.778968347
2025/018 07:30:00.000 -385040.4840974246617407 51651.5063338253312395 27263.0952173197547381 -0.1312734706848133 -0.3914874660203853 -0.3197553158817260 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.779586629
2025/018 07:31:00.000 -385048.3810430548037402 51628.0482343854091596 27243.9275631947130023 -0.1319583018708523 -0.3904461483298014 -0.3191652486410720 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.780204893
2025/018 07:32:00.000 -385056.3192023658775724 51604.6526655861671316 27224.7953645250927366 -0.1326472654299030 -0.3894031105132880 -0.3185734655542477 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.780823140
2025/018 07:33:00.000 -385064.2988242182764225 51581.3197308798989980 27205.6987245923628507 -0.1333403920286308 -0.3883583444051566 -0.3179799555839816 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.781441371
2025/018 07:34:00.000 -385072.3201593228150159 51558.0495342098001856 27186.6377473430147802 -0.1340377126537022 -0.3873118418121255 -0.3173847075981875 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.782059584
2025/018 07:35:00.000 -385080.3834602584247477 51534.8421800114374491 27167.6125373943177692 -0.1347392586159743 -0.3862635945134979 -0.3167877103689152 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.782677780
2025/018 07:36:00.000 -385088.4889814933412708 51511.6977732143714093 27148.6232000400559627 -0.1354450615547527 -0.3852135942613569 -0.3161889525712874 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.783295960
2025/018 07:37:00.000 -385096.6369794032070786 51488.6164192439318867 27129.6698412567020569 -0.1361551534421163 -0.3841618327807698 -0.3155884227824244 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.783914122
2025/018 07:38:00.000 -385104.8277122927247547 51465.5982240226512658 27110.7525677087323857 -0.1368695665873102 -0.3831083017700030 -0.3149861094803524 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.784532268
2025/018 07:39:00.000 -385113.0614404150401242 51442.6432939721707953 27091.8714867552043870 -0.1375883336412095 -0.3820529929007517 -0.3143820010428985 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.785150397
2025/018 07:40:00.000 -385121.3384259931626730 51419.7517360144047416 27073.0267064553845557 -0.1383114876008546 -0.3809958978183768 -0.3137760857465713 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.785768509
2025/018 07:41:00.000 -385129.6589332398725674 51396.9236575732938945 27054.2183355750421470 -0.1390390618140583 -0.3799370081421617 -0.3131683517654259 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.786386604
2025/018 07:42:00.000 -385138.0232283801888116 51374.1591665766973165 27035.4464835927137756 -0.1397710899840893 -0.3788763154655757 -0.3125587871699154 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.787004683
2025/018 07:43:00.000 -385146.4315796708106063 51351.4583714573382167 27016.7112607057206333 -0.1405076061744285 -0.3778138113565558 -0.3119473799257247 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.787622746
2025/018 07:44:00.000 -385154.8842574244481511 51328.8213811546884244 26998.0127778365895210 -0.1412486448136038 -0.3767494873577982 -0.3113341178925914 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.788240791
2025/018 07:45:00.000 -385163.3815340303117409 51306.2483051165982033 26979.3511466396594187 -0.1419942407001045 -0.3756833349870685 -0.3107189888231088 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.788858821
2025/018 07:46:00.000 -385171.9236839763470925 51283.7392533002421260 26960.7264795071205299 -0.1427444290073717 -0.3746153457375235 -0.3101019803615152 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.789476833
2025/018 07:47:00.000 -385180.5109838726930320 51261.2943361743309652 26942.1388895760574087 -0.1434992452888749 -0.3735455110780501 -0.3094830800424644 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.790094830
2025/018 07:48:00.000 -385189.1437124736839905 51238.9136647198756691 26923.5884907345425745 -0.1442587254832686 -0.3724738224536185 -0.3088622752897816 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.790712810
2025/018 07:49:00.000 -385197.8221507024136372 51216.5973504319190397 26905.0753976286323450 -0.1450229059196334 -0.3714002712856548 -0.3082395534152029 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.791330773
2025/018 07:50:00.000 -385206.5465816732612438 51194.3455053211509949 26886.5997256692498922 -0.1457918233228062 -0.3703248489724257 -0.3076149016170960 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.791948721
2025/018 07:51:00.000 -385215.3172907156404108 51172.1582419147234759 26868.1615910386135511 -0.1465655148187929 -0.3692475468894448 -0.3069883069791653 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.792566652
2025/018 07:52:00.000 -385224.1345653990283608 51150.0356732581203687 26849.7611106974982249 -0.1473440179402771 -0.3681683563898937 -0.3063597564691389 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.793184567
2025/018 07:53:00.000 -385232.9986955575877801 51127.9779129163216567 26831.3984023922239430 -0.1481273706322154 -0.3670872688050649 -0.3057292369374385 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.793802466
2025/018 07:54:00.000 -385241.9099733140319586 51105.9850749748948147 26813.0735846613970352 -0.1489156112575262 -0.3660042754448194 -0.3050967351158299 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.794420348
2025/018 07:55:00.000 -385250.8686931059928611 51084.0572740417992463 26794.7867768436299230 -0.1497087786028764 -0.3649193675980660 -0.3044622376160571 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.795038215
2025/018 07:56:00.000 -385259.8751517113996670 51062.1946252478155657 26776.5380990841804305 -0.1505069118845600 -0.3638325365332625 -0.3038257309284568 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.795656066
2025/018 07:57:00.000 -385268.9296482733334415 51040.3972442484591738 26758.3276723425951786 -0.1513100507544804 -0.3627437734989349 -0.3031872014205541 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.796273901
2025/018 07:58:00.000 -385278.0324843276175670 51018.6652472250134451 26740.1556184003384260 -0.1521182353062289 -0.3616530697242190 -0.3025466353356388 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.796891720
2025/018 07:59:00.000 -385287.1839638296514750 50996.9987508854464977 26722.0220598678242823 -0.1529315060812684 -0.3605604164194239 -0.3019040187913238 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.797509523
2025/018 08:00:00.000 -385296.3843931798473932 50975.3978724655680708 26703.9271201921401371 -0.1537499040752188 -0.3594658047766187 -0.3012593377780821 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.798127310
2025/018 08:01:00.000 -385305.6340812532580458 50953.8627297305429238 26685.8709236650902312 -0.1545734707442531 -0.3583692259702425 -0.3006125781577645 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.798745082
2025/018 08:02:00.000 -385314.9333394256536849 50932.3934409749999759 26667.8535954303588369 -0.1554022480115976 -0.3572706711577386 -0.2999637256620976 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.799362838
2025/018 08:03:00.000 -385324.2824816021602601 50910.9901250253678882 26649.8752614918994368 -0.1562362782741461 -0.3561701314802123 -0.2993127658911600 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.799980578
2025/018 08:04:00.000 -385333.6818242467124946 50889.6529012394530582 26631.9360487214908062 -0.1570756044091850 -0.3550675980631174 -0.2986596843118385 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.800598303
2025/018 08:05:00.000 -385343.1316864101099782 50868.3818895081130904 26614.0360848669515690 -0.1579202697812343 -0.3539630620169647 -0.2980044662562634 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.801216012
2025/018 08:06:00.000 -385352.6323897596448660 50847.1772102563409135 26596.1754985604275134 -0.1587703182490079 -0.3528565144380633 -0.2973470969202205 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.801833706
2025/018 08:07:00.000 -385362.1842586096609011 50826.0389844434102997 26578.3544193262059707 -0.1596257941724903 -0.3517479464092842 -0.2966875613615438 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.802451384
2025/018 08:08:00.000 -385371.7876199509482831 50804.9673335640400182 26560.5729775894324121 -0.1604867424201381 -0.3506373490008576 -0.2960258444984835 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.803069047
2025/018 08:09:00.000 -385381.4428034818265587 50783.9623796493033296 26542.8313046843431948 -0.1613532083762060 -0.3495247132711971 -0.2953619311080533 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.803686695
2025/018 08:10:00.000 -385391.1501416394603439 50763.0242452668753685 26525.1295328628220886 -0.1622252379481979 -0.3484100302677559 -0.2946958058243534 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.804304327
2025/018 08:11:00.000 -385400.9099696312332526 50742.1530535220299498 26507.4677953031132347 -0.1631028775744525 -0.3472932910279156 -0.2940274531368722 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.804921945
2025/018 08:12:00.000 -385410.7226254670531489 50721.3489280580979539 26489.8462261183703959 -0.1639861742318551 -0.3461744865799047 -0.2933568573887617 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.805539547
2025/018 08:13:00.000 -385420.5884499920648523 50700.6119930567583651 26472.2649603655700048 -0.1648751754436898 -0.3450536079437547 -0.2926840027750917 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.806157134
2025/018 08:14:00.000 -385430.5077869184315205 50679.9423732389259385 26454.7241340546570427 -0.1657699292876274 -0.3439306461322872 -0.2920088733410776 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.806774706
2025/018 08:15:00.000 -385440.4809828611323610 50659.3401938648385112 26437.2238841571670491 -0.1666704844038532 -0.3428055921521400 -0.2913314529802849 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.807392263
2025/018 08:16:00.000 -385450.5083873694529757 50638.8055807345517678 26419.7643486158340238 -0.1675768900033412 -0.3416784370048279 -0.2906517254328078 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.808009806
2025/018 08:17:00.000 -385460.5903529635397717 50618.3386601880847593 26402.3456663534634572 -0.1684891958762714 -0.3405491716878432 -0.2899696742834231 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.808627333
2025/018 08:18:00.000 -385470.7272351682186127 50597.9395591057909769 26384.9679772825329565 -0.1694074524005994 -0.3394177871957930 -0.2892852829597171 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.809244846
2025/018 08:19:00.000 -385480.9193925485014915 50577.6084049082928686 26367.6314223147273879 -0.1703317105507782 -0.3382842745215803 -0.2885985347301875 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.809862344
2025/018 08:20:00.000 -385491.1671867467230186 50557.3453255567801534 26350.3361433702884824 -0.1712620219066341 -0.3371486246576246 -0.2879094127023194 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.810479827
2025/018 08:21:00.000 -385501.4709825176396407 50537.1504495527478866 26333.0822833879683458 -0.1721984386624037 -0.3360108285971246 -0.2872178998206307 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.811097296
2025/018 08:22:00.000 -385511.8311477668466978 50517.0239059381274274 26315.8699863348483632 -0.1731410136359338 -0.3348708773353683 -0.2865239788646944 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.811714750
2025/018 08:23:00.000 -385522.2480535877402872 50496.9658242950463318 26298.6993972160307749 -0.1740898002780437 -0.3337287618710862 -0.2858276324471308 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.812332190
2025/018 08:24:00.000 -385532.7220742999925278 50476.9763347455955227 26281.5706620851851767 -0.1750448526820609 -0.3325844732078514 -0.2851288430115713 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.812949615
2025/018 08:25:00.000 -385543.2535874884924851 50457.0555679513199721 26264.4839280543128552 -0.1760062255935272 -0.3314380023555315 -0.2844275928305946 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.813567026
2025/018 08:26:00.000 -385553.8429740425199270 50437.2036551130731823 26247.4393433041877870 -0.1769739744200816 -0.3302893403317869 -0.2837238640036330 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.814184423
2025/018 08:27:00.000 -385564.4906181957921945 50417.4207279704132816 26230.4370570951214177 -0.1779481552415248 -0.3291384781636219 -0.2830176384548496 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.814801806
2025/018 08:28:00.000 -385575.1969075678498484 50397.7069188008899800 26213.4772197770216735 -0.1789288248200659 -0.3279854068889894 -0.2823088979309841 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.815419174
2025/018 08:29:00.000 -385585.9622332042781636 50378.0623604192369385 26196.5599828004560550 -0.1799160406107581 -0.3268301175584509 -0.2815976239991709 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.816036529
2025/018 08:30:00.000 -385596.7869896187330596 50358.4871861771680415 26179.6854987275401072 -0.1809098607721272 -0.3256726012368933 -0.2808837980447243 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.816653869
2025/018 08:31:00.000 -385607.6715748364804313 50338.9815299615147524 26162.8539212425130245 -0.1819103441769943 -0.3245128490053009 -0.2801674012688915 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.817271195
2025/018 08:32:00.000 -385618.6163904360146262 50319.5455261942042853 26146.0654051634082862 -0.1829175504234994 -0.3233508519625912 -0.2794484146865759 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.817888508
2025/018 08:33:00.000 -385629.6218415941693820 50300.1793098303605802 26129.3201064528184361 -0.1839315398463322 -0.3221866012275131 -0.2787268191240277 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.818505807
2025/018 08:34:00.000 -385640.6883371308213100 50280.8830163571765297 26112.6181822294929589 -0.1849523735281672 -0.3210200879406059 -0.2780025952164996 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.819123091
2025/018 08:35:00.000 -385651.8162895526038483 50261.6567817932300386 26095.9597907799870882 -0.1859801133113171 -0.3198513032662249 -0.2772757234058719 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.819740363
2025/018 08:36:00.000 -385663.0061150998808444 50242.5007426860029227 26079.3450915700814221 -0.1870148218096010 -0.3186802383946397 -0.2765461839382419 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.820357620
2025/018 08:37:00.000 -385674.2582337940111756 50223.4150361108331708 26062.7742452567217697 -0.1880565624204367 -0.3175068845441948 -0.2758139568614800 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.820974865
2025/018 08:38:00.000 -385685.5730694832745939 50204.3997996692341985 26046.2474137000826886 -0.1891053993371629 -0.3163312329635509 -0.2750790220227509 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.821592095
2025/018 08:39:00.000 -385696.9510498922900297 50185.4551714866756811 26029.7647599754891417 -0.1901613975615898 -0.3151532749339942 -0.2743413590659984 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.822209313
2025/018 08:40:00.000 -385708.3926066701533273 50166.5812902107863920 26013.3264483858947642 -0.1912246229167921 -0.3139730017718284 -0.2736009474293966 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.822826517
2025/018 08:41:00.000 -385719.8981754395645112 50147.7782950089967926 25996.9326444741091109 -0.1922951420601420 -0.3127904048308405 -0.2728577663427620 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.823443707
2025/018 08:42:00.000 -385731.4681958491564728 50129.0463255664872122 25980.5835150355233054 -0.1933730224965923 -0.3116054755048530 -0.2721117948249304 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.824060885
2025/018 08:43:00.000 -385743.1031116237863898 50110.3855220832992927 25964.2792281307520170 -0.1944583325922140 -0.3104182052303590 -0.2713630116810967 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.824678049
2025/018 08:44:00.000 -385754.8033706147107296 50091.7960252722841688 25948.0199530986501486 -0.1955511415879913 -0.3092285854892467 -0.2706113955001149 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.825295201
2025/018 08:45:00.000 -385766.5694248562795110 50073.2779763556100079 25931.8058605691585399 -0.1966515196138851 -0.3080366078116089 -0.2698569246517619 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.825912339
2025/018 08:46:00.000 -385778.4017306164023466 50054.8315170623609447 25915.6371224768699904 -0.1977595377031646 -0.3068422637786497 -0.2690995772839591 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.826529465
2025/018 08:47:00.000 -385790.3007484525442123 50036.4567896248918260 25899.5139120740350336 -0.1988752678070204 -0.3056455450256886 -0.2683393313199585 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.827146577
2025/018 08:48:00.000 -385802.2669432681286708 50018.1539367760633468 25883.4364039444626542 -0.1999987828094575 -0.3044464432452579 -0.2675761644554847 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.827763677
2025/018 08:49:00.000 -385814.3007843666127883 49999.9231017451093066 25867.4047740170317411 -0.2011301565424806 -0.3032449501903070 -0.2668100541558371 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.828380765
2025/018 08:50:00.000 -385826.4027455113246106 49981.7644282542969449 25851.4191995797118580 -0.2022694638015747 -0.3020410576775101 -0.2660409776529538 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.828997840
2025/018 08:51:00.000 -385838.5733049816335551 49963.6780605149324401 25835.4798592936713248 -0.2034167803614911 -0.3008347575906826 -0.2652689119424275 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.829614902
2025/018 08:52:00.000 -385850.8129456343594939 49945.6641432231408544 25819.5869332074507838 -0.2045721829923422 -0.2996260418843116 -0.2644938337804849 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.830231952
2025/018 08:53:00.000 -385863.1221549615729600 49927.7228215555442148 25803.7406027714605443 -0.2057357494760133 -0.2984149025871998 -0.2637157196809199 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.830848989
2025/018 08:54:00.000 -385875.5014251539250836 49909.8542411648013513 25787.9410508527616912 -0.2069075586229005 -0.2972013318062305 -0.2629345459119819 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.831466015
2025/018 08:55:00.000 -385887.9512531615910120 49892.0585481745802099 25772.1884617496107239 -0.2080876902889798 -0.2959853217302568 -0.2621502884932239 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.832083028
2025/018 08:56:00.000 -385900.4721407575998455 49874.3358891748503083 25756.4830212067136017 -0.2092762253932151 -0.2947668646341136 -0.2613629231922992 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.832700029
2025/018 08:57:00.000 -385913.0645946031436324 49856.6864112162875244 25740.8249164303488215 -0.2104732459353165 -0.2935459528827696 -0.2605724255217209 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.833317018
2025/018 08:58:00.000 -385925.7291263124789111 49839.1102618046788848 25725.2143361037306022 -0.2116788350138510 -0.2923225789356085 -0.2597787707355672 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.833933995
2025/018 08:59:00.000 -385938.4662525176536292 49821.6075888957930147 25709.6514704027649714 -0.2128930768447197 -0.2910967353508523 -0.2589819338261439 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.834550960
2025/018 09:00:00.000 -385951.2764949390548281 49804.1785408883006312 25694.1365110116094002 -0.2141160567800035 -0.2898684147901261 -0.2581818895205992 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.835167913
2025/018 09:01:00.000 -385964.1603804524056613 49786.8232666182884714 25678.6696511390437081 -0.2153478613271967 -0.2886376100231844 -0.2573786122774903 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.835784855
2025/018 09:02:00.000 -385977.1184411591966636 49769.5419153522525448 25663.2510855342625291 -0.2165885781688232 -0.2874043139327762 -0.2565720762833000 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.836401785
2025/018 09:03:00.000 -385990.1512144571170211 49752.3346367799458676 25647.8810105036136520 -0.2178382961824553 -0.2861685195196804 -0.2557622554489052 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.837018704
2025/018 09:04:00.000 -386003.2592431132216007 49735.2015810077573406 25632.5596239271908416 -0.2190971054611424 -0.2849302199079015 -0.2549491234059956 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.837635611
2025/018 09:05:00.000 -386016.4430753371561877 49718.1428985507009202 25617.2871252756012836 -0.2203650973342532 -0.2836894083500349 -0.2541326535034394 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.838252506
2025/018 09:06:00.000 -386029.7032648558961228 49701.1587403244193411 25602.0637156270859123 -0.2216423643887523 -0.2824460782328150 -0.2533128188036027 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.838869391
2025/018 09:07:00.000 -386043.0403709897072986 49684.2492576374643249 25586.8895976848798455 -0.2229290004909098 -0.2812002230828354 -0.2524895920786100 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.839486264
2025/018 09:08:00.000 -386056.4549587304354645 49667.4146021822816692 25571.7649757946383033 -0.2242251008084610 -0.2799518365724620 -0.2516629458065594 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.840103127
2025/018 09:09:00.000 -386069.9475988184567541 49650.6549260265746852 25556.6900559623500158 -0.2255307618332283 -0.2787009125259413 -0.2508328521676786 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.840719978
2025/018 09:10:00.000 -386083.5188678248086944 49633.9703816037508659 25541.6650458720396273 -0.2268460814042077 -0.2774474449257001 -0.2499992830404303 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.841336818
2025/018 09:11:00.000 -386097.1693482319242321 49617.3611217034704168 25526.6901549043541308 -0.2281711587311447 -0.2761914279188695 -0.2491622099975637 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.841953648
2025/018 09:12:00.000 -386110.8996285162284039 49600.8272994613871560 25511.7655941547818657 -0.2295060944185969 -0.2749328558240056 -0.2483216043021078 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.842570467
2025/018 09:13:00.000 -386124.7103032327140681 49584.3690683487075148 25496.8915764523771941 -0.2308509904905062 -0.2736717231380403 -0.2474774369033127 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.843187275
2025/018 09:14:00.000 -386138.6019731013220735 49567.9865821613857406 25482.0683163788125967 -0.2322059504152840 -0.2724080245434519 -0.2466296784325294 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.843804073
2025/018 09:15:00.000 -386152.5752450940781273 49551.6799950086497120 25467.2960302875144407 -0.2335710791314341 -0.2711417549156911 -0.2457782991990402 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.844420860
2025/018 09:16:00.000 -386166.6307325238012709 49535.4494613010610919 25452.5749363230861491 -0.2349464830737110 -0.2698729093308296 -0.2449232691858243 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.845037637
2025/018 09:17:00.000 -386180.7690551353734918 49519.2951357387210010 25437.9052544411351846 -0.2363322701998396 -0.2686014830734708 -0.2440645580452689 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.845654403
2025/018 09:18:00.000 -386194.9908391974749975 49503.2171732979113585 25423.2872064280309132 -0.2377285500178020 -0.2673274716449242 -0.2432021350948212 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.846271160
2025/018 09:19:00.000 -386209.2967175954836421 49487.2157292181145749 25408.7210159212881990 -0.2391354336137092 -0.2660508707716374 -0.2423359693125781 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.846887906
2025/018 09:20:00.000 -386223.6873299293802120 49471.2909589885384776 25394.2069084301328985 -0.2405530336802756 -0.2647716764139294 -0.2414660293328225 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.847504642
2025/018 09:21:00.000 -386238.1633226087433286 49455.4430183333461173 25379.7451113560200611 -0.2419814645458997 -0.2634898847749900 -0.2405922834414922 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.848121369
2025/018 09:22:00.000 -386252.7253489532158710 49439.6720631968055386 25365.3358540138688113 -0.2434208422043784 -0.2622054923101860 -0.2397146995715909 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.848738086
2025/018 09:23:00.000 -386267.3740692926803604 49423.9782497284249985 25350.9793676533772668 -0.2448712843452656 -0.2609184957366825 -0.2388332452985389 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.849354793
2025/018 09:24:00.000 -386282.1101510692969896 49408.3617342663492309 25336.6758854804538714 -0.2463329103848863 -0.2596288920433638 -0.2379478878354554 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.849971490
2025/018 09:25:00.000 -386296.9342689436161891 49392.8226733210540260 25322.4256426793326682 -0.2478058414980372 -0.2583366785011176 -0.2370585940283897 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.850588178
2025/018 09:26:00.000 -386311.8471049002255313 49377.3612235580658307 25308.2288764345103118 -0.2492902006503714 -0.2570418526734276 -0.2361653303514781 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.851204857
2025/018 09:27:00.000 -386326.8493483558995649 49361.9775417798664421 25294.0858259533488308 -0.2507861126315001 -0.2557444124273397 -0.2352680629020429 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.851821526
2025/018 09:28:00.000 -386341.9416962703107856 49346.6717849078122526 25279.9967324888602889 -0.2522937040888236 -0.2544443559447714 -0.2343667573956225 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.852438187
2025/018 09:29:00.000 -386357.1248532589524984 49331.4441099624309572 25265.9618393625969475 -0.2538131035621088 -0.2531416817342425 -0.2334613791609481 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.853054838
2025/018 09:30:00.000 -386372.3995317067019641 49316.2946740435363608 25251.9813919881707989 -0.2553444415188356 -0.2518363886429503 -0.2325518931348431 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.853671480
2025/018 09:31:00.000 -386387.7664518858655356 49301.2236343099357327 25238.0556378948967904 -0.2568878503903292 -0.2505284758692767 -0.2316382638570645 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.854288113
2025/018 09:32:00.000 -386403.2263420742237940 49286.2311479574636905 25224.1848267517198110 -0.2584434646086988 -0.2492179429757104 -0.2307204554650772 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.854904738
2025/018 09:33:00.000 -386418.7799386767437682 49271.3173721970088081 25210.3692103915600455 -0.2600114206446042 -0.2479047899021835 -0.2297984316887576 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.855521354
2025/018 09:34:00.000 -386434.4279863478150219 49256.4824642312887590 25196.6090428358438658 -0.2615918570458725 -0.2465890169799062 -0.2288721558450457 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.856137961
2025/018 09:35:00.000 -386450.1712381191900931 49241.7265812312689377 25182.9045803195585904 -0.2631849144769859 -0.2452706249456153 -0.2279415908325162 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.856754560
2025/018 09:36:00.000 -386466.0104555257130414 49227.0498803109730943 25169.2560813164673164 -0.2647907357594602 -0.2439496149563276 -0.2270066991258880 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.857371151
2025/018 09:37:00.000 -386481.9464087389060296 49212.4525185021993821 25155.6638065647093754 -0.2664094659131436 -0.2426259886045970 -0.2260674427704720 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.857987733
2025/018 09:38:00.000 -386497.9798766970052384 49197.9346527275120025 25142.1280190926627256 -0.2680412521984515 -0.2412997479342588 -0.2251237833765401 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.858604307
2025/018 09:39:00.000 -386514.1116472427966073 49183.4964397731964709 25128.6489842453484016 -0.2696862441595744 -0.2399708954567719 -0.2241756821136509 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.859220874
2025/018 09:40:00.000 -386530.3425172616261989 49169.1380362599593354 25115.2269697109659319 -0.2713445936686672 -0.2386394341680438 -0.2232230997048844 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.859837432
2025/018 09:41:00.000 -386546.6732928213314153 49154.8595986143263872 25101.8622455478507618 -0.2730164549710613 -0.2373053675658802 -0.2222659964210272 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.860453983
2025/018 09:42:00.000 -386563.1047893173526973 49140.6612830371086602 25088.5550842118791479 -0.2747019847315182 -0.2359686996679738 -0.2213043320746725 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.861070526
2025/018 09:43:00.000 -386579.6378316185437143 49126.5432454718902591 25075.3057605838948803 -0.2764013420815531 -0.2346294350306059 -0.2203380660142883 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.861687062
2025/018 09:44:00.000 -386596.2732542178127915 49112.5056415725848638 25062.1145519980891549 -0.2781146886678603 -0.2332875787678883 -0.2193671571181879 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.862303590
2025/018 09:45:00.000 -386613.0119013819494285 49098.5486266687948955 25048.9817382701367023 -0.2798421887018654 -0.2319431365717171 -0.2183915637884488 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.862920110
2025/018 09:46:00.000 -386629.8546273095998913 49084.6723557308796444 25035.9076017260631488 -0.2815840090104372 -0.2305961147324103 -0.2174112439447720 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.863536624
2025/018 09:47:00.000 -386646.8022962887189351 49070.8769833332262351 25022.8924272312397079 -0.2833403190877913 -0.2292465201600079 -0.2164261550182541 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.864153131
2025/018 09:48:00.000 -386663.8557828579214402 49057.1626636163200601 25009.9365022200763633 -0.2851112911486082 -0.2278943604064238 -0.2154362539451454 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.864769630
2025/018 09:49:00.000 -386681.0159719725488685 49043.5295502481312724 24997.0401167258096393 -0.2868971001824179 -0.2265396436882384 -0.2144414971604942 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.865386123
2025/018 09:50:00.000 -386698.2837591705028899 49029.9777963827509666 24984.2035634107560327 -0.2886979240092620 -0.2251823789103443 -0.2134418405917580 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.866002609
2025/018 09:51:00.000 -386715.6600507464609109 49016.5075546186708380 24971.4271375969256042 -0.2905139433366854 -0.2238225756904203 -0.2124372396523533 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.866619089
2025/018 09:52:00.000 -386733.1457639253349043 49003.1189769556367537 24958.7111372971558012 -0.2923453418180921 -0.2224602443841882 -0.2114276492351227 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.867235562
2025/018 09:53:00.000 -386750.7418270406778902 48989.8122147489921190 24946.0558632465108531 -0.2941923061124782 -0.2210953961117003 -0.2104130237058018 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.867852029
2025/018 09:54:00.000 -386768.4491797178634442 48976.5874186633809586 24933.4616189340704295 -0.2960550259456243 -0.2197280427843848 -0.2093933168963672 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.868468489
2025/018 09:55:00.000 -386786.2687730589532293 48963.4447386242827633 24920.9287106351475813 -0.2979336941727420 -0.2183581971331474 -0.2083684820983735 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.869084944
2025/018 09:56:00.000 -386804.2015698330360465 48950.3843237679757294 24908.4574474439614278 -0.2998285068426593 -0.2169858727373400 -0.2073384720561907 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.869701392
2025/018 09:57:00.000 -386822.2485446692444384 48937.4063223898847355 24896.0481413066663663 -0.3017396632635214 -0.2156110840549725 -0.2063032389602780 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.870317835
2025/018 09:58:00.000 -386840.4106842548353598 48924.5108818907247041 24883.7011070547778218 -0.3036673660701301 -0.2142338464537658 -0.2052627344403240 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.870934272
2025/018 09:59:00.000 -386858.6889875371125527 48911.6981487210796331 24871.4166624390018114 -0.3056118212929090 -0.2128541762434117 -0.2042169095583816 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.871550703
2025/018 10:00:00.000 -386877.0844659284921363 48898.9682683239298058 24859.1951281635410851 -0.3075732384285533 -0.2114720907089901 -0.2031657148019670 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.872167129
2025/018 10:01:00.000 -386895.5981435166904703 48886.3213850747706601 24847.0368279207177693 -0.3095518305124497 -0.2100876081454431 -0.2021091000770653 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.872783550
2025/018 10:02:00.000 -386914.2310572798014618 48873.7576422206911957 24834.9420884262362961 -0.3115478141928066 -0.2087007478935684 -0.2010470147012186 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.873399965
2025/018 10:03:00.000 -386932.9842573052737862 48861.2771818155451911 24822.9112394544245035 -0.3135614098066977 -0.2073115303769913 -0.1999794073964562 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.874016376
2025/018 10:04:00.000 -386951.8588070132536814 48848.8801446545330691 24810.9446138743805932 -0.3155928414579511 -0.2059199771406247 -0.1989062262822612 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.874632781
2025/018 10:05:00.000 -386970.8557833847589791 48836.5666702056259965 24799.0425476863420045 -0.3176423370969770 -0.2045261108905095 -0.1978274188685143 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.875249182
2025/018 10:06:00.000 -386989.9762771960813552 48824.3368965383706382 24787.2053800583671546 -0.3197101286026350 -0.2031299555349473 -0.1967429320483521 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.875865578
2025/018 10:07:00.000 -387009.2213932555750944 48812.1909602507948875 24775.4334533635810658 -0.3217964518660449 -0.2017315362274524 -0.1956527120911584 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.876481970
2025/018 10:08:00.000 -387028.5922506473725662 48800.1289963932722458 24763.7271132179448614 -0.3239015468766255 -0.2003308794108943 -0.1945567046353844 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.877098357
2025/018 10:09:00.000 -387048.0899829805712216 48788.1511383897086489 24752.0867085180725553 -0.3260256578102155 -0.1989280128634893 -0.1934548546814733 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.877714740
2025/018 10:10:00.000 -387067.7157386427861638 48776.2575179562118137 24740.5125914799937163 -0.3281690331195415 -0.1975229657461940 -0.1923471065846597 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.878331119
2025/018 10:11:00.000 -387087.4706810592906550 48764.4482650163336075 24729.0051176779234083 -0.3303319256267634 -0.1961157686523418 -0.1912334040480134 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.878947495
2025/018 10:12:00.000 -387107.3559889573953114 48752.7235076137731085 24717.5646460835232574 -0.3325145926185972 -0.1947064536585755 -0.1901136901152598 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.879563866
2025/018 10:13:00.000 -387127.3728566392092034 48741.0833718221037998 24706.1915391059519607 -0.3347172959437637 -0.1932950543779076 -0.1889879071637364 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.880180234
2025/018 10:14:00.000 -387147.5224942561471835 48729.5279816503971233 24694.8861626318503113 -0.3369403021129166 -0.1918816060147579 -0.1878559968973952 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.880796598
2025/018 10:15:00.000 -387167.8061280932161026 48718.0574589462194126 24683.6488860658682825 -0.3391838824012934 -0.1904661454217268 -0.1867179003396975 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.881412959
2025/018 10:16:00.000 -387188.2250008572591469 48706.6719232953619212 24672.4800823720615881 -0.3414483129536813 -0.1890487111591348 -0.1855735578268758 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.882029316
2025/018 10:17:00.000 -387208.7803719729417935 48695.3714919169797213 24661.3801281148989801 -0.3437338748924495 -0.1876293435560757 -0.1844229090009196 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.882645671
2025/018 10:18:00.000 -387229.4735178835690022 48684.1562795560312225 24650.3494035014664405 -0.3460408544282051 -0.1862080847741073 -0.1832658928028012 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.883262023
2025/018 10:19:00.000 -387250.3057323613320477 48673.0263983709955937 24639.3882924235040264 -0.3483695429733152 -0.1847849788733414 -0.1821024474657918 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.883878372
2025/018 10:20:00.000 -387271.2783268219209276 48661.9819578180977260 24628.4971825001630350 -0.3507202372586152 -0.1833600718806504 -0.1809325105086838 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.884494718
2025/018 10:21:00.000 -387292.3926306472858414 48651.0230645313131390 24617.6764651211015007 -0.3530932394526823 -0.1819334118612485 -0.1797560187295295 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.885111062
2025/018 10:22:00.000 -387313.6499915156746283 48640.1498221975998604 24606.9265354898998339 -0.3554888572847750 -0.1805050489920992 -0.1785729081990577 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.885727404
2025/018 10:23:00.000 -387335.0517757391207851 48629.3623314280266641 24596.2477926677020150 -0.3579074041706493 -0.1790750356386878 -0.1773831142545156 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.886343743
2025/018 10:24:00.000 -387356.5993686086148955 48618.6606896242301445 24585.6406396178790601 -0.3603491993421595 -0.1776434264340671 -0.1761865714933196 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.886960081
2025/018 10:25:00.000 -387378.2941747462609783 48608.0449908395821694 24575.1054832499576150 -0.3628145679794238 -0.1762102783621056 -0.1749832137675131 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.887576416
2025/018 10:26:00.000 -387400.1376184675609693 48597.5153256359699299 24564.6427344651237945 -0.3653038413473917 -0.1747756508427110 -0.1737729741777595 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.888192751
2025/018 10:27:00.000 -387422.1311441494035535 48587.0717809346169815 24554.2528082010721846 -0.3678173569356270 -0.1733396058209088 -0.1725557850678479 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.888809083
2025/018 10:28:00.000 -387444.2762166085303761 48576.7144398621021537 24543.9361234776770289 -0.3703554586017664 -0.1719022078594048 -0.1713315780194627 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.889425414
2025/018 10:29:00.000 -387466.5743214882095344 48566.4433815902812057 24533.6931034430090222 -0.3729184967194445 -0.1704635242340360 -0.1701002838467911 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.890041745
2025/018 10:30:00.000 -387489.0269656528835185 48556.2586811705477885 24523.5241754193957604 -0.3755068283290723 -0.1690236250339669 -0.1688618325920590 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.890658074
2025/018 10:31:00.000 -387511.6356775934109464 48546.1604093620044296 24513.4297709497914184 -0.3781208172929608 -0.1675825832665652 -0.1676161535215760 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.891274402
2025/018 10:32:00.000 -387534.4020078409230337 48536.1486324531651917 24503.4103258447867120 -0.3807608344562835 -0.1661404749623144 -0.1663631751202407 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.891890730
2025/018 10:33:00.000 -387557.3275293913320638 48526.2234120768916910 24493.4662802291313710 -0.3834272578100358 -0.1646973792887321 -0.1651028250887159 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.892507057
2025/018 10:34:00.000 -387580.4138381381635554 48516.3848050195738324 24483.5980785893952998 -0.3861204726597310 -0.1632533786661745 -0.1638350303397502 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.893123384
2025/018 10:35:00.000 -387603.6625533169717528 48506.6328630213029101 24473.8061698210003669 -0.3888408717984109 -0.1618085588887486 -0.1625597169951686 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.893739710
2025/018 10:36:00.000 -387627.0753179604653269 48496.9676325702021131 24464.0910072757396847 -0.3915888556843743 -0.1603630092500294 -0.1612768103833147 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.894356037
2025/018 10:37:00.000 -387650.6537993623642251 48487.3891546889281017 24454.4530488098353089 -0.3943648326237689 -0.1589168226737770 -0.1599862350369801 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.894972364
2025/018 10:38:00.000 -387674.3996895559830591 48477.8974647118520807 24444.8927568311592040 -0.3971692189581812 -0.1574700958498785 -0.1586879146918608 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.895588691
2025/018 10:39:00.000 -387698.3147058003814891 48468.4925920560417580 24435.4105983475674293 -0.4000024392573858 -0.1560229293757434 -0.1573817722855810 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.896205019
2025/018 10:40:00.000 -387722.4005910806590691 48459.1745599814166781 24426.0070450145431096 -0.4028649265173948 -0.1545754279033895 -0.1560677299573299 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.896821348
2025/018 10:41:00.000 -387746.6591146198916249 48449.9433853434020421 24416.6825731831449957 -0.4057571223639760 -0.1531277002924680 -0.1547457090481579 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.897437677
2025/018 10:42:00.000 -387771.0920724019524641 48440.7990783357890905 24407.4376639479560254 -0.4086794772617967 -0.1516798597694968 -0.1534156301019822 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.898054008
2025/018 10:43:00.000 -387795.7012877101078629 48431.7416422235546634 24398.2728031947408454 -0.4116324507293617 -0.1502320240935709 -0.1520774128673545 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.898670339
2025/018 10:44:00.000 -387820.4886116756824777 48422.7710730657636304 24389.1884816481178859 -0.4146165115599199 -0.1487843157288436 -0.1507309763000507 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.899286673
2025/018 10:45:00.000 -387845.4559238404617645 48413.8873594282049453 24380.1851949192023312 -0.4176321380485117 -0.1473368620240763 -0.1493762385665388 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.899903008
2025/018 10:46:00.000 -387870.6051327363238670 48405.0904820844443748 24371.2634435525105800 -0.4206798182253466 -0.1458897953995815 -0.1480131170483925 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.900519344
2025/018 10:47:00.000 -387895.9381764740101062 48396.3804137057741173 24362.4237330732139526 -0.4237600500956921 -0.1444432535418831 -0.1466415283477182 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.901135683
2025/018 10:48:00.000 -387921.4570233499398455 48387.7571185394044733 24353.6665740335192822 -0.4268733418864696 -0.1429973796064539 -0.1452613882936684 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.901752024
2025/018 10:49:00.000 -387947.1636724679265171 48379.2205520737625193 24344.9924820588530565 -0.4300202122997568 -0.1415523224288866 -0.1438726119501191 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.902368368
2025/018 10:50:00.000 -387973.0601543738739565 48370.7706606912761345 24336.4019778936417424 -0.4332011907733939 -0.1401082367448926 -0.1424751136245943 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.902984714
2025/018 10:51:00.000 -387999.1485317086917348 48362.4073813077266095 24327.8955874462590145 -0.4364168177489102 -0.1386652834195259 -0.1410688068785257 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.903601063
2025/018 10:52:00.000 -388025.4308998777996749 48354.1306409967146465 24319.4738418333618029 -0.4396676449469809 -0.1372236296860604 -0.1396536045389409 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.904217415
2025/018 10:53:00.000 -388051.9093877336708829 48345.9403566011023941 24311.1372774239571299 -0.4429542356506334 -0.1357834493949658 -0.1382294187116817 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.904833770
2025/018 10:54:00.000 -388078.5861582813085988 48337.8364343273788108 24302.8864358816863387 -0.4462771649964302 -0.1343449232734468 -0.1367961607962563 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.905450128
2025/018 10:55:00.000 -388105.4634093963541090 48329.8187693256622879 24294.7218642072039074 -0.4496370202738619 -0.1329082391960430 -0.1353537415024425 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.906066490
2025/018 10:56:00.000 -388132.5433745640912093 48321.8872452518771752 24286.6441147787081718 -0.4530344012331795 -0.1314735924668010 -0.1339020708687569 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.906682856
2025/018 10:57:00.000 -388159.8283236366114579 48314.0417338134939200 24278.6537453917444509 -0.4564699204019169 -0.1300411861135640 -0.1324410582829260 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.907299226
2025/018 10:58:00.000 -388187.3205636090133339 48306.2820942973194178 24270.7513192975748098 -0.4599442034103468 -0.1286112311949487 -0.1309706125044902 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.907915600
2025/018 10:59:00.000 -388215.0224394157412462 48298.6081730774167227 24262.9374052401217341 -0.4634578893261216 -0.1271839471206125 -0.1294906416896884 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.908531978
2025/018 11:00:00.000 -388242.9363347468897700 48291.0198031043764786 24255.2125774912274210 -0.4670116309983622 -0.1257595619854334 -0.1280010534187812 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.909148362
2025/018 11:01:00.000 -388271.0646728861029260 48283.5168033741356339 24247.5774158847234503 -0.4706060954114586 -0.1243383129182778 -0.1265017547259729 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.909764750
2025/018 11:02:00.000 -388299.4099175687297247 48276.0989783745026216 24240.0325058476555569 -0.4742419640488429 -0.1229204464460427 -0.1249926521321157 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.910381143
2025/018 11:03:00.000 -388327.9745738634956069 48268.7661175106259179 24232.5784384306061838 -0.4779199332670248 -0.1215062188737139 -0.1234736516803770 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.910997541
2025/018 11:04:00.000 -388356.7611890766420402 48261.5179945058407611 24225.2158103347537690 -0.4816407146801500 -0.1200958966812084 -0.1219446589750749 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.911613945
2025/018 11:05:00.000 -388385.7723536787088960 48254.3543667791818734 24217.9452239371603355 -0.4854050355553771 -0.1186897569378135 -0.1204055792238963 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.912230354
2025/018 11:06:00.000 -388415.0107022555894218 48247.2749747972047771 24210.7672873132796667 -0.4892136392193588 -0.1172880877350806 -0.1188563172837185 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.912846770
2025/018 11:07:00.000 -388444.4789144855458289 48240.2795413989006192 24203.6826142563804751 -0.4930672854761100 -0.1158911886390736 -0.1172967777102870 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.913463191
2025/018 11:08:00.000 -388474.1797161398571916 48233.3677710932970513 24196.6918242940264463 -0.4969667510365685 -0.1144993711629157 -0.1157268648119986 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.914079620
2025/018 11:09:00.000 -388504.1158801108249463 48226.5393493281007977 24189.7955427013985172 -0.5009128299601341 -0.1131129592606364 -0.1141464827080733 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.914696054
2025/018 11:10:00.000 -388534.2902274656808004 48219.7939417274756124 24182.9944005105280667 -0.5049063341084946 -0.1117322898433742 -0.1125555353914050 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.915312496
2025/018 11:11:00.000 -388564.7056285294820555 48213.1311932989847264 24176.2890345160594734 -0.5089480936120303 -0.1103577133190327 -0.1109539267964058 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.915928944
2025/018 11:12:00.000 -388595.3650039947824553 48206.5507276066273334 24169.6800872764179076 -0.5130389573491024 -0.1089895941565628 -0.1093415608721803 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.916545400
2025/018 11:13:00.000 -388626.2713260620948859 48200.0521459097435581 24163.1682071107170486 -0.5171797934385284 -0.1076283114761048 -0.1077183416613851 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.917161864
2025/018 11:14:00.000 -388657.4276196081773378 48193.6350262657069834 24156.7540480906754965 -0.5213714897455310 -0.1062742596662760 -0.1060841733851565 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.917778335
2025/018 11:15:00.000 -388688.8369633876136504 48187.2989225942365010 24150.4382700269889028 -0.5256149544014762 -0.1049278490299791 -0.1044389605345109 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.918394814
2025/018 11:16:00.000 -388720.5024912639055401 48181.0433637028181693 24144.2215384504925169 -0.5299111163376695 -0.1035895064601664 -0.1027826079686570 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.919011302
2025/018 11:17:00.000 -388752.4273934738594107 48174.8678522700211033 24138.1045245867026097 -0.5342609258335205 -0.1022596761470793 -0.1011150210206749 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.919627798
2025/018 11:18:00.000 -388784.6149179261410609 48168.7718637854632107 24132.0879053241114889 -0.5386653550793326 -0.1009388203185637 -0.0994361056110673 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.920244302
2025/018 11:19:00.000 -388817.0683715322520584 48162.7548454450297868 24126.1723631754248345 -0.5431253987540084 -0.0996274200151520 -0.0977457683697029 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.920860816
2025/018 11:20:00.000 -388849.7911215738276951 48156.8162149973140913 24120.3585862309519143 -0.5476420746179169 -0.0983259759016910 -0.0960439167667190 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.921477339
2025/018 11:21:00.000 -388882.7865971054416150 48150.9553595411707647 24114.6472681040577299 -0.5522164241211663 -0.0970350091173920 -0.0943304592529898 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.922093871
2025/018 11:22:00.000 -388916.0582903957110830 48145.1716342708969023 24109.0391078680368082 -0.5568495130275297 -0.0957550621662936 -0.0926053054107962 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.922710414
2025/018 11:23:00.000 -388949.6097584035014734 48139.4643611660430906 24103.5348099830880528 -0.5615424320541985 -0.0944866998502189 -0.0908683661153952 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.923326966
2025/018 11:24:00.000 -388983.4446242963895202 48133.8328276253087097 24098.1350842140927853 -0.5662962975276028 -0.0932305102464456 -0.0891195537082119 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.923943528
2025/018 11:25:00.000 -389017.5665790064376779 48128.2762850384679041 24092.8406455365111469 -0.5711122520553878 -0.0919871057324045 -0.0873587821824529 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.924560101
2025/018 11:26:00.000 -389051.9793828274705447 48122.7939472971411305 24087.6522140319466416 -0.5759914652147620 -0.0907571240598860 -0.0855859673819696 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.925176685
2025/018 11:27:00.000 -389086.6868670549010858 48117.3849892386497231 24082.5705147705775744 -0.5809351342572215 -0.0895412294813235 -0.0838010272142766 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.925793280
2025/018 11:28:00.000 -389121.6929356672917493 48112.0485450207779650 24077.5962776804371970 -0.5859444848297828 -0.0883401139309251 -0.0820038818786791 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.926409886
2025/018 11:29:00.000 -389157.0015670525608584 48106.7837064237028244 24072.7302374027603946 -0.5910207717126885 -0.0871544982635220 -0.0801944541105419 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.927026503
2025/018 11:30:00.000 -389192.6168157774955034 48101.5895210767412209 24067.9731331322727783 -0.5961652795735355 -0.0859851335541946 -0.0783726694427924 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.927643133
2025/018 11:31:00.000 -389228.5428144059260376 48096.4649906038321205 24063.3257084406541253 -0.6013793237377755 -0.0848328024619218 -0.0765384564858336 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.928259774
2025/018 11:32:00.000 -389264.7837753595085815 48091.4090686865893076 24058.7887110833216866 -0.6066642509753287 -0.0836983206606135 -0.0746917472271257 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.928876428
2025/018 11:33:00.000 -389301.3439928304287605 48086.4206590380490525 24054.3628927871504857 -0.6120214403031816 -0.0825825383411893 -0.0728324773517750 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.929493095
2025/018 11:34:00.000 -389338.2278447386925109 48081.4986132852136507 24050.0490090183229768 -0.6174523038034948 -0.0814863417884206 -0.0709605865855741 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.930109774
2025/018 11:35:00.000 -389375.4397947424440645 48076.6417287540607504 24045.8478187293840165 -0.6229582874569350 -0.0804106550366230 -0.0690760190620277 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.930726467
2025/018 11:36:00.000 -389412.9843942972365767 48071.8487461526601692 24041.7600840826489730 -0.6285408719906045 -0.0793564416083911 -0.0671787237150160 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.931343173
2025/018 11:37:00.000 -389450.8662847655941732 48067.1183471475742408 24037.7865701501141302 -0.6342015737399118 -0.0783247063408267 -0.0652686546988548 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.931959893
2025/018 11:38:00.000 -389489.0901995805324987 48062.4491518282666220 24033.9280445867370872 -0.6399419455236834 -0.0773164973040638 -0.0633457718376456 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.932576627
2025/018 11:39:00.000 -389527.6609664604184218 48057.8397160524764331 24030.1852772758647916 -0.6457635775314140 -0.0763329078169335 -0.0614100411059311 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.933193375
2025/018 11:40:00.000 -389566.5835096793598495 48053.2885286689852364 24026.5590399452885322 -0.6516680982217599 -0.0753750785652252 -0.0594614351428327 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.933810138
2025/018 11:41:00.000 -389605.8628523888182826 48048.7940086089001852 24023.0501057507171936 -0.6576571752307147 -0.0744441998278400 -0.0574999338019682 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.934426916
2025/018 11:42:00.000 -389645.5041189973708242 48044.3545018405275187 24019.6592488255737408 -0.6637325162882622 -0.0735415138170104 -0.0555255247396667 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.935043709
2025/018 11:43:00.000 -389685.5125376024516299 48039.9682781803785474 24016.3872437943973637 -0.6698958701414440 -0.0726683171384091 -0.0535382040440940 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.935660518
2025/018 11:44:00.000 -389725.8934424812323414 48035.6335279524573707 24013.2348652465698251 -0.6761490274821237 -0.0718259633779951 -0.0515379769081886 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.936277342
2025/018 11:45:00.000 -389766.6522766325506382 48031.3483584884161246 24010.2028871689326479 -0.6824938218770158 -0.0710158658223145 -0.0495248583494317 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.936894183
2025/018 11:46:00.000 -389807.7945943801896647 48027.1107904606615193 24007.2920823335007299 -0.6889321306973185 -0.0702395003193939 -0.0474988739797079 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.937511040
2025/018 11:47:00.000 -389849.3260640262742527 48022.9187540389175410 24004.5032216371982940 -0.6954658760452146 -0.0694984082882466 -0.0454600608288244 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.938127913
2025/018 11:48:00.000 -389891.2524705649702810 48018.7700848621389014 24001.8370733908377588 -0.7020970256735458 -0.0687941998844462 -0.0434084682253309 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.938744804
2025/018 11:49:00.000 -389933.5797184468829073 48014.6625198146211915 23999.2944025530850922 -0.7088275938952784 -0.0681285573310362 -0.0413441587388257 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.939361712
2025/018 11:50:00.000 -389976.3138344020699151 48010.5936925983842229 23996.8759699061702122 -0.7156596424780362 -0.0675032384227448 -0.0392672091878451 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.939978637
2025/018 11:51:00.000 -390019.4609703106107190 48006.5611290888118674 23994.5825311690787203 -0.7225952815192902 -0.0669200802138189 -0.0371777117181685 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.940595580
2025/018 11:52:00.000 -390063.0274061302188784 48002.5622424637112999 23992.4148360434483038 -0.7296366702965655 -0.0663810028988111 -0.0350757749563627 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.941212542
2025/018 11:53:00.000 -390107.0195528718759306 47998.5943280933352071 23990.3736271882989968 -0.7367860180865999 -0.0658880138965434 -0.0329615252438092 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.941829522
2025/018 11:54:00.000 -390151.4439556223223917 47994.6545581794853206 23988.4596391180784849 -0.7440455849468514 -0.0654432121489502 -0.0308351079571309 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.942446521
2025/018 11:55:00.000 -390196.3072966134641320 47990.7399761288033915 23986.6735970182053279 -0.7514176824515041 -0.0650487926448616 -0.0286966889206843 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.943063539
2025/018 11:56:00.000 -390241.6163983347360045 47986.8474906490882859 23985.0162154740246478 -0.7589046743737398 -0.0647070511825213 -0.0265464559182088 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.943680577
2025/018 11:57:00.000 -390287.3782266831258312 47982.9738695512132836 23983.4881971046670515 -0.7665089773046361 -0.0644203893811137 -0.0243846203098496 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.944297634
2025/018 11:58:00.000 -390333.5998941501020454 47979.1157332428556401 23982.0902310974561260 -0.7742330611982426 -0.0641913199566264 -0.0222114187627773 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.944914711
2025/018 11:59:00.000 -390380.2886630364228040 47975.2695478981113411 23980.8229916345771926 -0.7820794498310497 -0.0640224722743098 -0.0200271151029074 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.945531809
2025/018 12:00:00.000 -390427.4519486934877932 47971.4316182839684188 23979.6871362045749265 -0.7900507211628904 -0.0639165981918817 -0.0178320022961799 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.946148927
2025/018 12:01:00.000 -390475.0973227828508243 47967.5980802285703248 23978.6833037913420412 -0.7981495075844990 -0.0638765782098616 -0.0156264045691696 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.946766067
2025/018 12:02:00.000 -390523.2325165446964093 47963.7648927095215186 23977.8121129308710806 -0.8063784960362019 -0.0639054279417114 -0.0134106796776480 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.947383227
2025/018 12:03:00.000 -390571.8654240728938021 47959.9278295448966674 23977.0741596276966447 -0.8147404279787613 -0.0640063049234140 -0.0111852213351346 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.948000410
2025/018 12:04:00.000 -390621.0041055795154534 47956.0824706650892040 23976.4700151203578571 -0.8232380991983818 -0.0641825157742426 -0.0089504618103868 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.948617614
2025/018 12:05:00.000 -390670.6567906443960965 47952.2241929431547760 23976.0002234855164716 -0.8318743594211109 -0.0644375237314322 -0.0067068747085032 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.949234840
2025/018 12:06:00.000 -390720.8318814348895103 47948.3481605623019277 23975.6652990695511107 -0.8406521117160732 -0.0647749565702750 -0.0044549779451919 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.949852089
2025/018 12:07:00.000 -390771.5379558829590678 47944.4493148964247666 23975.4657237356732367 -0.8495743116567178 -0.0651986149301700 -0.0021953369297057 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.950469361
2025/018 12:08:00.000 -390822.7837708023726009 47940.5223638767638477 23975.4019439129224338 -0.8586439662129444 -0.0657124810690889 0.0000714320283599 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.951086656
2025/018 12:09:00.000 -390874.5782649331958964 47936.5617708223653608 23975.4743674345736508 -0.8678641323404481 -0.0663207280551506 0.0023446580763595 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.951703974
2025/018 12:10:00.000 -390926.9305618887301534 47932.5617427034230786 23975.6833601494618051 -0.8772379152307435 -0.0670277294221471 0.0046236119207282 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.952321316
2025/018 12:11:00.000 -390979.8499729894683696 47928.5162178118698648 23976.0292422921302204 -0.8867684661820372 -0.0678380693039269 0.0069075016580522 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.952938682
2025/018 12:12:00.000 -391033.3459999538026750 47924.4188528094673529 23976.5122845939331455 -0.8964589800466874 -0.0687565530664948 0.0091954683166088 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.953556072
2025/018 12:13:00.000 -391087.4283374237711541 47920.2630091213941341 23977.1327041174590704 -0.9063126922065528 -0.0697882184556849 0.0114865810890778 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.954173487
2025/018 12:14:00.000 -391142.1068752930150367 47916.0417386459885165 23977.8906597952009179 -0.9163328750225926 -0.0709383472775895 0.0137798322360487 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.954790927
2025/018 12:15:00.000 -391197.3917008040589280 47911.7477687473146943 23978.7862476521950157 -0.9265228336997022 -0.0722124776279955 0.0160741316388581 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.955408392
2025/018 12:16:00.000 -391253.2931003790581599 47907.3734864963480504 23979.8194956902407284 -0.9368859015018945 -0.0736164166857709 0.0183683009791824 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.956025882
2025/018 12:17:00.000 -391309.8215611421619542 47902.9109221282415092 23980.9903584118364961 -0.9474254342465558 -0.0751562540834431 0.0206610675217322 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.956643397
2025/018 12:18:00.000 -391366.9877720884978771 47898.3517316789220786 23982.2987109578243690 -0.9581448039995412 -0.0768383758660209 0.0229510574753106 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.957260939
2025/018 12:19:00.000 -391424.8026248458772898 47893.6871787669660989 23983.7443428339538514 -0.9690473918853520 -0.0786694790463602 0.0252367889064824 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.957878506
2025/018 12:20:00.000 -391483.2772139804437757 47888.9081154837112990 23985.3269511979997333 -0.9801365799184560 -0.0806565867619652 0.0275166641791324 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.958496100
2025/018 12:21:00.000 -391542.4228367771138437 47884.0049623560043983 23987.0461336780535930 -0.9914157417529917 -0.0828070640339530 0.0297889618923321 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.959113720
2025/018 12:22:00.000 -391602.2509924322948791 47878.9676873454518500 23988.9013806919101626 -1.0028882322385928 -0.0851286341238505 0.0320518282881974 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.959731367
2025/018 12:23:00.000 -391662.7733805776224472 47873.7857838487034314 23990.8920672338172153 -1.0145573756598252 -0.0876293954778402 0.0343032681008563 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.960349041
2025/018 12:24:00.000 -391724.0018990585231222 47868.4482476634584600 23993.0174440948467236 -1.0264264525258098 -0.0903178392408147 0.0365411348173155 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.960966742
2025/018 12:25:00.000 -391785.9486408730153926 47862.9435528878675541 23995.2766284806093608 -1.0384986847648801 -0.0932028673140343 0.0387631203209456 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.961584470
2025/018 12:26:00.000 -391848.6258901663240977 47857.2596267201515730 23997.6685939881172089 -1.0507772191667344 -0.0962938109200499 0.0409667438886134 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.962202226
2025/018 12:27:00.000 -391912.0461171811330132 47851.3838231309928233 24000.1921599025808973 -1.0632651089013985 -0.0996004496266942 0.0431493405132108 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.962820009
2025/018 12:28:00.000 -391976.2219720327411778 47845.3028953822649783 24002.8459797727082332 -1.0759652929305086 -0.1031330307680602 0.0453080485245934 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.963437819
2025/018 12:29:00.000 -392041.1662771806586534 47839.0029673696844839 24005.6285292211723572 -1.0888805731120219 -0.1069022891842760 0.0474397964838458 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.964055657
2025/018 12:30:00.000 -392106.8920184549060650 47832.4695037747733295 24008.5380929468301474 -1.1020135887845579 -0.1109194671831947 0.0495412893284654 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.964673523
2025/018 12:31:00.000 -392173.4123344725230709 47825.6872790151173831 24011.5727508725431107 -1.1153667886022394 -0.1151963346055643 0.0516089937496536 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.965291416
2025/018 12:32:00.000 -392240.7405042788013816 47818.6403449907011236 24014.7303633919000276 -1.1289423993754837 -0.1197452088504807 0.0536391227876002 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.965909337
2025/018 12:33:00.000 -392308.8899330207495950 47811.3119976347370539 24018.0085556687408825 -1.1427423916577111 -0.1245789746895437 0.0556276196366258 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.966527286
2025/018 12:34:00.000 -392377.8741354508674704 47803.6847422864739201 24021.4047009403184347 -1.1567684418029016 -0.1297111036657954 0.0575701406595515 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.967145263
2025/018 12:35:00.000 -392447.7067170434165746 47795.7402579188274103 24024.9159027784698992 -1.1710218902046039 -0.1351556728367432 0.0594620376199301 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.967763267
2025/018 12:36:00.000 -392518.4013524812180549 47787.4593602679451578 24028.5389762615632208 -1.1855036954139222 -0.1409273825791657 0.0612983391520915 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.968381299
2025/018 12:37:00.000 -392589.9717612583190203 47778.8219639305752935 24032.2704280123361968 -1.2002143838228079 -0.1470415731265257 0.0630737315026477 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.968999359
2025/018 12:38:00.000 -392662.4316801227396354 47769.8070435165864183 24036.1064350598753663 -1.2151539945903003 -0.1535142394572332 0.0647825385934883 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.969617445
2025/018 12:39:00.000 -392735.7948320654686540 47760.3925939691907843 24040.0428224866773235 -1.2303220194842388 -0.1603620440932524 0.0664187014758309 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.970235560
2025/018 12:40:00.000 -392810.0748915355652571 47750.5555901910411194 24044.0750398265954573 -1.2457173373103319 -0.1676023273034653 0.0679757572678548 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.970853701
2025/018 12:41:00.000 -392885.2854455534834415 47740.2719461521119229 24048.1981361869729881 -1.2613381426056576 -0.1752531141341643 0.0694468176954508 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.971471869
2025/018 12:42:00.000 -392961.4399503672029823 47729.5164736850783811 24052.4067340746005357 -1.2771818682861811 -0.1833331176102178 0.0708245473869647 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.972090065
2025/018 12:43:00.000 -393038.5516832731082104 47718.2628412234334974 24056.6950019167197752 -1.2932451019593980 -0.1918617373645518 0.0721011421090753 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.972708287
2025/018 12:44:00.000 -393116.6336892262334004 47706.4835327791370219 24061.0566252801181690 -1.3095234956458068 -0.2008590528609009 0.0732683071725587 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.973326535
2025/018 12:45:00.000 -393195.6987218245631084 47694.1498075116178370 24065.4847768060571980 -1.3260116686987968 -0.2103458102757041 0.0743172362841051 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.973944810
2025/018 12:46:00.000 -393275.7591782643576153 47681.2316603008512175 24069.9720848984579789 -1.3427031037742960 -0.2203434020003566 0.0752385911739564 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.974563112
2025/018 12:47:00.000 -393356.8270278417621739 47667.6977837989543332 24074.5106012218238902 -1.3595900357823067 -0.2308738376159004 0.0760224823893832 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.975181440
2025/018 12:48:00.000 -393438.9137335815466940 47653.5155325113955769 24079.0917670935450587 -1.3766633338545891 -0.2419597050805966 0.0766584517108053 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.975799795
2025/018 12:49:00.000 -393522.0301665775477886 47638.6508895339429728 24083.7063788829327677 -1.3939123764908867 -0.2536241207587457 0.0771354567212128 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.976418176
2025/018 12:50:00.000 -393606.1865126480115578 47623.0684366593777668 24088.3445525634779187 -1.4113249202025802 -0.2658906668100921 0.0774418581398195 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.977036584
2025/018 12:51:00.000 -393691.3921709206770174 47606.7313286598000559 24092.9956876060423383 -1.4288869621618758 -0.2787833143570659 0.0775654106173696 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.977655019
2025/018 12:52:00.000 -393777.6556440200656652 47589.6012726468034089 24097.6484304427176539 -1.4465825975900390 -0.2923263307571674 0.0774932577822899 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1578240 0 755.978273481
2025/018 12:53:00.000 -393864.9844195632031187 47571.6385135156087927 24102.2906377826693642 -1.4643938728830412 -0.3065441692363970 0.0772119324225244 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.978891971
2025/018 12:54:00.000 -393953.3848427452030592 47552.8018265854771016 24106.9093401178106433 -1.4823006357803086 -0.3214613390940619 0.0767073627856411 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.979510490
2025/018 12:55:00.000 -394042.8619798862491734 47533.0485186549922219 24111.4907058161843452 -1.5002803842345407 -0.3371022546801528 0.0759648860765559 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.980129039
2025/018 12:56:00.000 -394133.4194729272276163 47512.3344388004552457 24116.0200062707408506 -1.5183081160366698 -0.3534910613805840 0.0749692703252779 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.980747618
2025/018 12:57:00.000 -394225.0593849793658592 47490.6140003468390205 24120.4815826422491227 -1.5363561816955820 -0.3706514369419967 0.0737047458812623 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.981366228
2025/018 12:58:00.000 -394317.7820372235728428 47467.8402155367366504 24124.8588148135422671 -1.5543941435510642 -0.3886063666300584 0.0721550478605909 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.981984871
2025/018 12:59:00.000 -394411.5858380002318881 47443.9647444101283327 24129.1340932700986741 -1.5723886446942796 -0.4073778910446711 0.0703034709139250 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.982603549
2025/018 13:00:00.000 -394506.4671023701084778 47418.9379601998443832 24133.2887945819893503 -1.5903032912798263 -0.4269868251983172 0.0681329377622155 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.983222262
2025/018 13:01:00.000 -394602.4430394845549017 47392.7233859424450202 24137.3063768963293114 -1.6081052702482441 -0.4474542350406254 0.0656123188230981 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.983841142
2025/018 13:02:00.000 -394699.4592796058859676 47365.2402653277094942 24141.1590775788681640 -1.6257382686145196 -0.4687941536287982 0.0627515550233546 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.984459931
2025/018 13:03:00.000 -394797.5274937052745372 47336.4501411760793417 24144.8290756892347417 -1.6431631300663376 -0.4910233408567825 0.0595192968071642 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.985078760
2025/018 13:04:00.000 -394896.6337318592122756 47306.2992670211024233 24148.2935541010047018 -1.6603305881647650 -0.5141543359468540 0.0558979856709414 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.985697630
2025/018 13:05:00.000 -394996.7609907941659912 47274.7332332536461763 24151.5286479919050180 -1.6771881394152799 -0.5381966337880193 0.0518702842464189 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.986316542
2025/018 13:06:00.000 -395097.8890217759762891 47241.6971627014718251 24154.5094632637847099 -1.6936801229077856 -0.5631562513505580 0.0474192515535072 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.986935496
2025/018 13:07:00.000 -395199.9941449188627303 47207.1359326686142595 24157.2101060741042602 -1.7097478553387999 -0.5890352804417561 0.0425285378414038 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.987554493
2025/018 13:08:00.000 -395303.0490734263439663 47170.9944240532859112 24159.6037246306586894 -1.7253298279961744 -0.6158314336033321 0.0371825983526893 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.988173531
2025/018 13:09:00.000 -395407.0227516648592427 47133.2177977138780989 24161.6625643484985630 -1.7403619718136343 -0.6435375914799945 0.0313669246750261 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.988792611
2025/018 13:10:00.000 -395511.8802113163401373 47093.7517977046300075 24163.3580373646000226 -1.7547779957757099 -0.6721413615368361 0.0250682915744705 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.989411729
2025/018 13:11:00.000 -395617.5824501402094029 47052.5430803674389608 24164.6608072555463878 -1.7685098027566701 -0.7016246595094409 0.0182750163511269 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.990030883
2025/018 13:12:00.000 -395724.0863380763330497 47009.5395675390027463 24165.5408895975560881 -1.7814879852332461 -0.7319633263369345 0.0109772268371256 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.990650070
2025/018 13:13:00.000 -395831.3445555022917688 46964.6908213324786630 24165.9677687471994432 -1.7936424012466146 -0.7631267944565537 0.0031671332102017 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.991269285
2025/018 13:14:00.000 -395939.3055684088030830 46917.9484370961508830 24165.9105309038095584 -1.8049028284877306 -0.7950778181068301 -0.0051607021379806 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.991888525
2025/018 13:15:00.000 -396047.9136450450750999 46869.2664502592815552 24165.3380131417834491 -1.8151996914958177 -0.8277722825777027 -0.0140091033064157 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.992507784
2025/018 13:16:00.000 -396157.1089181958232075 46818.6017518877924886 24164.2189676809139200 -1.8244648537649635 -0.8611591070414686 -0.0233780355298378 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.993127057
2025/018 13:17:00.000 -396266.8274966488825157 46765.9145069177757250 24162.5222402030376543 -1.8326324631617996 -0.8951802545883218 -0.0332643836776994 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.993746339
2025/018 13:18:00.000 -396377.0016286196187139 46711.1685682705719955 24160.2169605386989133 -1.8396398357868264 -0.9297708610196930 -0.0436617626850769 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 755.994365625
2025/018 13:19:00.000 -396487.5599189535132609 46654.3318795075756498 24157.2727435952219821 -1.8454283597243151 -0.9648594920304787 -0.0545603682488022 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 755.994984908
2025/018 13:20:00.000 -396598.4276003459235653 46595.3768575805079308 24153.6598976379827945 -1.8499443942769382 -1.0003685400300688 -0.0659468778638241 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 755.995604184
2025/018 13:21:00.000 -396709.5268585898447782 46534.2807488389735227 24149.3496373928683170 -1.8531401569214299 -1.0362147364801682 -0.0778043978442302 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 755.996223446
2025/018 13:22:00.000 -396820.7772089235950261 46471.0259489967356785 24144.3142979838230531 -1.8549745455556201 -1.0723098234980115 -0.0901124820887836 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 755.996842690
2025/018 13:23:00.000 -396932.0959200815996155 46405.6002797421751893 24138.5275461575365625 -1.8554138975529608 -1.1085613334945030 -0.1028472075821794 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 755.997461908
2025/018 13:24:00.000 -397043.3984809967805631 46337.9972149749009986 24131.9645849388325587 -1.8544326495362689 -1.1448734847990460 -0.1159813174145793 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 755.998081096
2025/018 13:25:00.000 -397154.5991036249324679 46268.2160503549312125 24124.6023477286289562 -1.8520138780764412 -1.1811481723913166 -0.1294844294453104 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 755.998700247
2025/018 13:26:00.000 -397265.6112541449256241 46196.2620110780626419 24116.4196779699086619 -1.8481497020435134 -1.2172860323812154 -0.1433233080815740 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 755.999319356
2025/018 13:27:00.000 -397376.3482037566136569 46122.1462941879508435 24107.3974907294687000 -1.8428415312390893 -1.2531875552294629 -0.1574621942979750 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 755.999938419
2025/018 13:28:00.000 -397486.7235895085614175 46045.8860433210502379 24097.5189129049431358 -1.8361001509019794 -1.2887542199880089 -0.1718631867529062 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 756.000557403
2025/018 13:29:00.000 -397596.6519751414307393 45967.5042554927567835 24086.7693992556523881 -1.8279456373794012 -1.3238896204204051 -0.1864866648550434 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 756.001176361
2025/018 13:30:00.000 -397706.0494018237804994 45887.0296212918838137 24075.1368220564691001 -1.8184071062729896 -1.3585005538755992 -0.2012917430516468 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 756.001795266
2025/018 13:31:00.000 -397814.8339189168764278 45804.4963015573812299 24062.6115328504602076 -1.8075223002848804 -1.3924980451837063 -0.2162367445489955 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 756.002414119
2025/018 13:32:00.000 -397922.9260855070315301 45719.9436452076843125 24049.1863955022745358 -1.7953370294704669 -1.4257982804644398 -0.2312796821762646 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 756.003032920
2025/018 13:33:00.000 -398030.2494343501166441 45633.4158542908407981 24034.8567904920855653 -1.7819044813705613 -1.4583234293993150 -0.2463787341670910 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 756.003651676
2025/018 13:34:00.000 -398136.7308910474530421 45544.9616034806676907 24019.6205911083270621 -1.7672844223070676 -1.4900023389702692 -0.2614927032153906 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 756.004270392
2025/018 13:35:00.000 -398242.3011426254524849 45454.6336221194433165 24003.4781128673930652 -1.7515423138318840 -1.5207710866163475 -0.2765814481884349 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 756.004889074
2025/018 13:36:00.000 -398346.8949511969112791 45362.4882474740952603 23986.4320380860845034 -1.7347483698814794 -1.5505733858975494 -0.2916062792552589 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 756.005507730
2025/018 13:37:00.000 -398450.4514099220396020 45268.5849581349757500 23968.4873180379618134 -1.7169765806766544 -1.5793608428323225 -0.3065303088231272 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 756.006126368
2025/018 13:38:00.000 -398552.9141400476219133 45172.9858964512750390 23949.6510555289532931 -1.6983037288943641 -1.6070930659263154 -0.3213187525095250 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 756.006744995
2025/018 13:39:00.000 -398654.2314292903174646 45075.7553885762317805 23929.9323710132593988 -1.6788084221818995 -1.6337376373785482 -0.3359391763522422 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 756.007363615
2025/018 13:40:00.000 -398754.3563132138806395 44976.9594701292808168 23909.3422555385041051 -1.6585701637312504 -1.6592699568591596 -0.3503616884987533 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 756.007982234
2025/018 13:41:00.000 -398853.2466024525347166 44876.6654246970574604 23887.8934138548393094 -1.6376684794987659 -1.6836729723877564 -0.3645590755991803 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 756.008600855
2025/018 13:42:00.000 -398950.8648596528219059 44774.9413414546215790 23865.6001009521642118 -1.6161821169706492 -1.7069368150285891 -0.3785068859141597 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 756.009219478
2025/018 13:43:00.000 -399047.1783307682489976 44671.8556971449215780 23842.4779551260216977 -1.5941883264414936 -1.7290583552979240 -0.3921834626261399 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 756.009838106
2025/018 13:44:00.000 -399142.1588358957087621 44567.4769665679996251 23818.5438304259987490 -1.5717622318975646 -1.7500406994177569 -0.4055699319507036 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 756.010456736
2025/018 13:45:00.000 -399235.7826251476071775 44461.8732646570351790 23793.8156310405611293 -1.5489762950106396 -1.7698926430103938 -0.4186501513875321 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 756.011075368
2025/018 13:46:00.000 -399328.0302051712642424 44355.1120221954261069 23768.3121498402615543 -1.5258998725885879 -1.7886280986987768 -0.4314106238701003 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 756.011694001
2025/018 13:47:00.000 -399418.8861418709275313 44247.2596962820680346 23742.0529129464703146 -1.5025988651565818 -1.8062655125272964 -0.4438403837210317 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 756.012312632
2025/018 13:48:00.000 -399508.3388446659664623 44138.3815158155994141 23715.0580318427892053 -1.4791354521785971 -1.8228272822912475 -0.4559308602438266 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 756.012931259
2025/018 13:49:00.000 -399596.3803373152040876 44028.5412615388631821 23687.3480642017639184 -1.4555679077697738 -1.8383391888796681 -0.4676757245223515 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 756.013549882
2025/018 13:50:00.000 -399683.0060199147555977 43917.8010795798109029 23658.9438842765266600 -1.4319504895772581 -1.8528298497051165 -0.4790707245966770 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 756.014168498
2025/018 13:51:00.000 -399768.2144262265064754 43806.2213269432031666 23629.8665634132194100 -1.4083333927821895 -1.8663302013085707 -0.4901135136774433 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 756.014787106
2025/018 13:52:00.000 -399852.0069799894699827 43693.8604470343852881 23600.1372609752143035 -1.3847627608444724 -1.8788730163635856 -0.5008034754903833 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 756.015405706
2025/018 13:53:00.000 -399934.3877533532795496 43580.7748730147723109 23569.7771257332315145 -1.3612807436887306 -1.8904924601483153 -0.5111415509089569 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574146 0 756.016024298
2025/018 13:54:00.000 -400015.3632301184115931 43467.0189566899280180 23538.8072076146454492 -1.3379256009591149 -1.9012236789660151 -0.5211300646212361 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.016642881
2025/018 13:55:00.000 -400094.9420761140645482 43352.6449207489858964 23507.2483796349479235 -1.3147318291403423 -1.9111024438360762 -0.5307725639255547 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.017261457
2025/018 13:56:00.000 -400173.1349179124226794 43237.7028310164387221 23475.1212692159642756 -1.2917303192716008 -1.9201648262540008 -0.5400736614952734 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.017880026
2025/018 13:57:00.000 -400249.9541318416595459 43122.2405873559182510 23442.4461988439616107 -1.2689485361005752 -1.9284469094405243 -0.5490388853944561 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.018498588
2025/018 13:58:00.000 -400325.4136440222500823 43006.3039304964186158 23409.2431353208012297 -1.2464107070130537 -1.9359845434367555 -0.5576745415957628 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.019117145
2025/018 13:59:00.000 -400399.5287420380627736 42889.9364625147427432 23375.5316469717399741 -1.2241380202720029 -1.9428131342703288 -0.5659875862649937 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.019735697
2025/018 14:00:00.000 -400472.3158986563794315 42773.1796789746804279 23341.3308682023780420 -1.2021488276310928 -1.9489674659568232 -0.5739855085826525 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.020354245
2025/018 14:01:00.000 -400543.7926077380543575 42656.0730108225907316 23306.6594707672120421 -1.1804588475929145 -1.9544815528341808 -0.5816762241848289 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.020972791
2025/018 14:02:00.000 -400613.9772322926437482 42538.6538743015553337 23271.5356411183602177 -1.1590813664066779 -1.9593885194734908 -0.5890679790144078 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.021591334
2025/018 14:03:00.000 -400682.8888644590624608 42420.9577273138565943 23235.9770632189829485 -1.1380274344301400 -1.9637205053704216 -0.5961692632188005 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.022209877
2025/018 14:04:00.000 -400750.5471970880753361 42303.0181308262399398 23200.0009062335811905 -1.1173060560152070 -1.9675085917025819 -0.6029887346174340 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.022828419
2025/018 14:05:00.000 -400816.9724064829060808 42184.8668140733643668 23163.6238165370050410 -1.0969243715177348 -1.9707827475558648 -0.6095351511870031 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.023446961
2025/018 14:06:00.000 -400882.1850457991240546 42066.5337424657263909 23126.8619135183034814 -1.0768878304201652 -1.9735717931454555 -0.6158173119531422 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.024065504
2025/018 14:07:00.000 -400946.2059485490317456 41948.0471872520793113 23089.7307886953713023 -1.0572003548900477 -1.9759033777565018 -0.6218440056592776 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.024684048
2025/018 14:08:00.000 -401009.0561416209675372 41829.4337961164565058 23052.2455076917431143 -1.0378644933729764 -1.9778039702878922 -0.6276239665666358 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.025302594
2025/018 14:09:00.000 -401070.7567672096774913 41710.7186640137078939 23014.4206146674841875 -1.0188815640500370 -1.9792988604841868 -0.6331658367495785 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.025921142
2025/018 14:10:00.000 -401131.3290130511159077 41591.9254036540587549 22976.2701388334753574 -1.0002517881716120 -1.9804121691276528 -0.6384781342686193 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.026539693
2025/018 14:11:00.000 -401190.7940503578865901 41473.0762151454546256 22937.8076027131064620 -0.9819744134338496 -1.9811668656375991 -0.6435692266247661 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.027158246
2025/018 14:12:00.000 -401249.1729788639931940 41354.1919543937983690 22899.0460318530604127 -0.9640478276711162 -1.9815847917099851 -0.6484473089364305 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.027776802
2025/018 14:13:00.000 -401306.4867784082889557 41235.2921999338650494 22859.9979657149051491 -0.9464696632305095 -1.9816866897858185 -0.6531203863108322 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.028395361
2025/018 14:14:00.000 -401362.7562665158184245 41116.3953179330710554 22820.6754695105337305 -0.9292368924535133 -1.9814922352949247 -0.6575962599223037 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.029013923
2025/018 14:15:00.000 -401418.0020614475943148 40997.5185251719958615 22781.0901467736512132 -0.9123459147311140 -1.9810200717604554 -0.6618825163483157 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.029632489
2025/018 14:16:00.000 -401472.2445502374903299 40878.6779498511605198 22741.2531524830083072 -0.8957926356291397 -1.9802878479759556 -0.6659865197508907 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.030251059
2025/018 14:17:00.000 -401525.5038612480275333 40759.8886901238947758 22701.1752065794025839 -0.8795725385869767 -1.9793122565837760 -0.6699154065309628 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.030869632
2025/018 14:18:00.000 -401577.7998408213024959 40641.1648702854217845 22660.8666077376110479 -0.8636807496997599 -1.9781090734848239 -0.6736760821173833 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.031488209
2025/018 14:19:00.000 -401629.1520336188841611 40522.5196945852221688 22620.3372472743831167 -0.8481120960845075 -1.9766931976016773 -0.6772752195875398 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.032106791
2025/018 14:20:00.000 -401679.5796662837965414 40403.9654986531168106 22579.5966230913290929 -0.8328611583179553 -1.9750786905975228 -0.6807192598485544 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.032725377
2025/018 14:21:00.000 -401729.1016340872156434 40285.5137985521068913 22538.6538535662803042 -0.8179223174179971 -1.9732788162239752 -0.6840144131373214 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.033343968
2025/018 14:22:00.000 -401777.7364902338013053 40167.1753374872714630 22497.5176913201466959 -0.8032897968165151 -1.9713060790317551 -0.6871666616257337 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.033962563
2025/018 14:23:00.000 -401825.5024375529610552 40048.9601302181545179 22456.1965367996490386 -0.7889576997506343 -1.9691722622323542 -0.6901817629422127 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.034581163
2025/018 14:24:00.000 -401872.4173223029356450 39930.8775052276832866 22414.6984516247466672 -0.7749200424729575 -1.9668884645442561 -0.6930652544438536 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.035199769
2025/018 14:25:00.000 -401918.4986298506846651 39812.9361447147093713 22373.0311716615287878 -0.7611707836561028 -1.9644651358958114 -0.6958224580939081 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.035818381
2025/018 14:26:00.000 -401963.7634820131934248 39695.1441224798254552 22331.2021197865287832 -0.7477038503410439 -1.9619121118874259 -0.6984584858170608 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.036436998
2025/018 14:27:00.000 -402008.2286358601995744 39577.5089397901392658 22289.2184183218450926 -0.7345131607575027 -1.9592386469631022 -0.7009782452274533 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.037055622
2025/018 14:28:00.000 -402051.9104837959166616 39460.0375592760974541 22247.0869011101349315 -0.7215926443135354 -1.9564534462367378 -0.7033864456310327 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.037674252
2025/018 14:29:00.000 -402094.8250547657953575 39342.7364369795686798 22204.8141252316272585 -0.7089362590250211 -1.9535646959370969 -0.7056876042174122 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.038292888
2025/018 14:30:00.000 -402136.9880164393107407 39225.6115526035355288 22162.4063823405376752 -0.6965380066490832 -1.9505800924388650 -0.7078860523594490 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.038911532
2025/018 14:31:00.000 -402178.4146782338502817 39108.6684380676524597 22119.8697096237301594 -0.6843919457557148 -1.9475068700773281 -0.7099859420284934 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.039530183
2025/018 14:32:00.000 -402219.1199950717855245 38991.9122044312171056 22077.2099003722432826 -0.6724922029366339 -1.9443518274448641 -0.7119912521650661 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.040148842
2025/018 14:33:00.000 -402259.1185717523912899 38875.3475672804124770 22034.4325141721783439 -0.6608329823559597 -1.9411213524577460 -0.7139057950531528 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.040767509
2025/018 14:34:00.000 -402298.4246678584022447 38758.9788706498220563 21991.5428867146147240 -0.6494085738212818 -1.9378214460950036 -0.7157332226156931 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.041386185
2025/018 14:35:00.000 -402337.0522031011641957 38642.8101095565798460 21948.5461392300530861 -0.6382133595175257 -1.9344577449565776 -0.7174770326457621 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.042004869
2025/018 14:36:00.000 -402375.0147630366263911 38526.8449512186853099 21905.4471875530871330 -0.6272418195752181 -1.9310355425352332 -0.7191405748902794 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.042623562
2025/018 14:37:00.000 -402412.3256050823838450 38411.0867550309485523 21862.2507508251947002 -0.6164885365916678 -1.9275598093536024 -0.7207270570085701 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.043242265
2025/018 14:38:00.000 -402448.9976647774456069 38295.5385913669306319 21818.9613598449832352 -0.6059481992026530 -1.9240352120307749 -0.7222395504027278 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.043860977
2025/018 14:39:00.000 -402485.0435622306540608 38180.2032592692848993 21775.5833650733511604 -0.5956156048557913 -1.9204661312240556 -0.7236809958602509 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.044479700
2025/018 14:40:00.000 -402520.4756087160203606 38065.0833030933790724 21732.1209443044645013 -0.5854856618553362 -1.9168566785704193 -0.7250542090346872 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.045098434
2025/018 14:41:00.000 -402555.3058133664890192 37950.1810281650832621 21688.5781100142085052 -0.5755533907472251 -1.9132107126874502 -0.7263618857672489 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.045717178
2025/018 14:42:00.000 -402589.5458899381919764 37835.4985155055401265 21644.9587163937176229 -0.5658139251691139 -1.9095318542144442 -0.7276066072093620 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.046335933
2025/018 14:43:00.000 -402623.2072636075317860 37721.0376356798296911 21601.2664660814443778 -0.5562625121966164 -1.9058234999971373 -0.7287908447746381 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.046954700
2025/018 14:44:00.000 -402656.3010777790332213 37606.8000618209262029 21557.5049166037133546 -0.5468945122698157 -1.9020888364340074 -0.7299169649043010 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.047573479
2025/018 14:45:00.000 -402688.8382008717744611 37492.7872818745090626 21513.6774865340012184 -0.5377053987330382 -1.8983308520519551 -0.7309872336614094 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.048192270
2025/018 14:46:00.000 -402720.8292330763651989 37379.0006101138496888 21469.7874613830172166 -0.5286907570708314 -1.8945523493210299 -0.7320038211352543 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.048811074
2025/018 14:47:00.000 -402752.2845130495261401 37265.4411979662545491 21425.8379992289883376 -0.5198462838636352 -1.8907559557730356 -0.7329688056727440 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.049429891
2025/018 14:48:00.000 -402783.2141245451639406 37152.1100441916714772 21381.8321360995687428 -0.5111677854944300 -1.8869441344657494 -0.7338841779433045 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.050048721
2025/018 14:49:00.000 -402813.6279029573197477 37039.0080044538699440 21337.7727911150068394 -0.5026511766704764 -1.8831191938107725 -0.7347518448266430 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.050667565
2025/018 14:50:00.000 -402843.5354417705093510 36926.1358003187197028 21293.6627714028327318 -0.4942924787728025 -1.8792832968157309 -0.7355736331380597 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.051286422
2025/018 14:51:00.000 -402872.9460989088402130 36813.4940277152127237 21249.5047767939940968 -0.4860878180547312 -1.8754384697761799 -0.7363512931982075 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.051905294
2025/018 14:52:00.000 -402901.8690029696444981 36701.0831648905877955 21205.3014043094990484 -0.4780334237367131 -1.8715866104391976 -0.7370865022425535 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.052524181
2025/018 14:53:00.000 -402930.3130593425594270 36588.9035798906406853 21161.0551524468028219 -0.4701256260015657 -1.8677294956781187 -0.7377808676834842 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.053143082
2025/018 14:54:00.000 -402958.2869562060805038 36476.9555375934723997 21116.7684252749459120 -0.4623608539189830 -1.8638687887037770 -0.7384359302263976 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.053761999
2025/018 14:55:00.000 -402985.7991703951847740 36365.2392063241859432 21072.4435363472293830 -0.4547356333058736 -1.8600060458432317 -0.7390531668490535 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.054380931
2025/018 14:56:00.000 -403012.8579731423524208 36253.7546640743312309 21028.0827124386305513 -0.4472465845529182 -1.8561427229072835 -0.7396339936436787 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.054999878
2025/018 14:57:00.000 -403039.4714356862823479 36142.5019043517750106 20983.6880971169230179 -0.4398904204205381 -1.8522801811750684 -0.7401797685310399 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.055618842
2025/018 14:58:00.000 -403065.6474347458570264 36031.4808416823216248 20939.2617541548534064 -0.4326639438126491 -1.8484196930187056 -0.7406917938524246 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.056237822
2025/018 14:59:00.000 -403091.3936578633147292 35920.6913167834936758 20894.8056707898249442 -0.4255640455503100 -1.8445624471880435 -0.7411713188407787 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.056856819
2025/018 15:00:00.000 -403116.7176086116814986 35810.1331014317038353 20850.3217608394734270 -0.4185877021437843 -1.8407095537778004 -0.7416195419793319 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.057475833
2025/018 15:01:00.000 -403141.6266116701881401 35699.8059030398071627 20805.8118676782069087 -0.4117319735760074 -1.8368620488958671 -0.7420376132509171 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.058094863
2025/018 15:02:00.000 -403166.1278177656931803 35589.7093689633620670 20761.2777670827017573 -0.4049940010990854 -1.8330208990512296 -0.7424266362841271 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.058713911
2025/018 15:03:00.000 -403190.2282084841863252 35479.8430905518398504 20716.7211699512154155 -0.3983710050563172 -1.8291870052784158 -0.7427876703989887 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.059332977
2025/018 15:04:00.000 -403213.9346009507426061 35370.2066069591892301 20672.1437249028604128 -0.3918602827298612 -1.8253612070149416 -0.7431217325579905 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.059952061
2025/018 15:05:00.000 -403237.2536523825256154 35260.7994087291881442 20627.5470207631660742 -0.3854592062167161 -1.8215442857464645 -0.7434297992269763 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.060571163
2025/018 15:06:00.000 -403260.1918645148980431 35151.6209411691161222 20582.9325889400206506 -0.3791652203419398 -1.8177369684343454 -0.7437128081487617 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.061190283
2025/018 15:07:00.000 -403282.7555879025021568 35042.6706075230758870 20538.3019056958182773 -0.3729758406080894 -1.8139399307387911 -0.7439716600344343 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.061809422
2025/018 15:08:00.000 -403304.9510261010145769 34933.9477719583228463 20493.6563943209839636 -0.3668886511820593 -1.8101538000496484 -0.7442072201763053 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.062428580
2025/018 15:09:00.000 -403326.7842397256172262 34825.4517623752180953 20448.9974272120816750 -0.3609013029254214 -1.8063791583374600 -0.7444203199853843 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.063047756
2025/018 15:10:00.000 -403348.2611503965454176 34717.1818730508457520 20404.3263278607337270 -0.3550115114662045 -1.8026165448351033 -0.7446117584575934 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.063666952
2025/018 15:11:00.000 -403369.3875445674057119 34609.1373671273249784 20359.6443727562182175 -0.3492170553150318 -1.7988664585607903 -0.7447823035717717 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.064286168
2025/018 15:12:00.000 -403390.1690772424335591 34501.3174789520489867 20314.9527932059900195 -0.3435157740245811 -1.7951293606915517 -0.7449326936229979 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.064905403
2025/018 15:13:00.000 -403410.6112755854846910 34393.7214162810050766 20270.2527770783781307 -0.3379055663954898 -1.7914056767970992 -0.7450636384939129 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.065524658
2025/018 15:14:00.000 -403430.7195424222736619 34286.3483623514548526 20225.5454704708099598 -0.3323843887272706 -1.7876957989421074 -0.7451758208672896 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.066143933
2025/018 15:15:00.000 -403450.4991596382460557 34179.1974778319272446 20180.8319793065202248 -0.3269502531137439 -1.7840000876645947 -0.7452698973827018 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.066763228
2025/018 15:16:00.000 -403469.9552914773812518 34072.2679026578916819 20136.1133708640736586 -0.3216012257850372 -1.7803188738387634 -0.7453464997397322 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.067382544
2025/018 15:17:00.000 -403489.0929877405287698 33965.5587577580299694 20091.3906752417569805 -0.3163354254940394 -1.7766524604285712 -0.7454062357505026 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.068001881
2025/018 15:18:00.000 -403507.9171868906123564 33859.0691466788412072 20046.6648867605217674 -0.3111510219478491 -1.7730011241390355 -0.7454496903438775 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.068621238
2025/018 15:19:00.000 -403526.4327190623153001 33752.7981571134514525 20001.9369653081012075 -0.3060462342830537 -1.7693651169710747 -0.7454774265237100 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.069240616
2025/018 15:20:00.000 -403544.6443089859094471 33646.7448623389573186 19957.2078376266508712 -0.3010193295851191 -1.7657446676861699 -0.7454899862832961 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.069860016
2025/018 15:21:00.000 -403562.5565788177773356 33540.9083225696012960 19912.4783985473113717 -0.2960686214507538 -1.7621399831860232 -0.7454878914781735 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.070479437
2025/018 15:22:00.000 -403580.1740508911898360 33435.2875862282890012 19867.7495121728861704 -0.2911924685918940 -1.7585512498119640 -0.7454716446593189 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.071098879
2025/018 15:23:00.000 -403597.5011503814021125 33329.8816911434769281 19823.0220130123743729 -0.2863892734819243 -1.7549786345696474 -0.7454417298685506 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.071718343
2025/018 15:24:00.000 -403614.5422078917617910 33224.6896656746612280 19778.2967070685554063 -0.2816574810420932 -1.7514222862829414 -0.7453986133980633 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.072337828
2025/018 15:25:00.000 -403631.3014619632158428 33119.7105297697562492 19733.5743728807829029 -0.2769955773676976 -1.7478823366812448 -0.7453427445157201 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.072957336
2025/018 15:26:00.000 -403647.7830615057027899 33014.9432959598343587 19688.8557625257708423 -0.2724020884931576 -1.7443589014245016 -0.7452745561578473 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.073576866
2025/018 15:27:00.000 -403663.9910681599285454 32910.3869702946758480 19644.1416025774051377 -0.2678755791949485 -1.7408520810693040 -0.7451944655910181 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.074196418
2025/018 15:28:00.000 -403679.9294585860334337 32806.0405532201912138 19599.4325950276252115 -0.2634146518316852 -1.7373619619797904 -0.7451028750443279 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.074815992
2025/018 15:29:00.000 -403695.6021266850293614 32701.9030404052209633 19554.7294181708530232 -0.2590179452198211 -1.7338886171862424 -0.7450001723136003 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.075435589
2025/018 15:30:00.000 -403711.0128857540548779 32597.9734235160831304 19510.0327274519659113 -0.2546841335449028 -1.7304321071949536 -0.7448867313388153 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.076055209
2025/018 15:31:00.000 -403726.1654705746914260 32494.2506909452495165 19465.3431562814694189 -0.2504119253066683 -1.7269924807518533 -0.7447629127560980 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.076674851
2025/018 15:32:00.000 -403741.0635394431883469 32390.7338284953548282 19420.6613168174553721 -0.2462000622973655 -1.7235697755626114 -0.7446290644253910 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.077294516
2025/018 15:33:00.000 -403755.7106761373579502 32287.4218200206596521 19375.9878007170482306 -0.2420473186123041 -1.7201640189719694 -0.7444855219350689 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.077914204
2025/018 15:34:00.000 -403770.1103918252047151 32184.3136480293833301 19331.3231798581582552 -0.2379524996917882 -1.7167752286045510 -0.7443326090845049 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.078533915
2025/018 15:35:00.000 -403784.2661269186646678 32081.4082942489403649 19286.6680070327383874 -0.2339144413932499 -1.7134034129692297 -0.7441706383456523 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.079153650
2025/018 15:36:00.000 -403798.1812528711743653 31978.7047401549934875 19242.0228166131673788 -0.2299320090930452 -1.7100485720294907 -0.7439999113046472 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.079773408
2025/018 15:37:00.000 -403811.8590739219798706 31876.2019674733310239 19197.3881251943603274 -0.2260040968172449 -1.7067106977429618 -0.7438207190847406 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.080393189
2025/018 15:38:00.000 -403825.3028287910856307 31773.8989586250354478 19152.7644322024680150 -0.2221296263993477 -1.7033897745682920 -0.7436333427504571 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.081012994
2025/018 15:39:00.000 -403838.5156923214090057 31671.7946971913115704 19108.1522204968896403 -0.2183075466631975 -1.7000857799386107 -0.7434380536931759 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.081632823
2025/018 15:40:00.000 -403851.5007770757074468 31569.8881683017789328 19063.5519569327880163 -0.2145368326360195 -1.6967986847199454 -0.7432351140033520 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.082252675
2025/018 15:41:00.000 -403864.2611348856007680 31468.1783590203958738 19018.9640929098859488 -0.2108164847843402 -1.6935284536375701 -0.7430247768252475 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.082872551
2025/018 15:42:00.000 -403876.7997583542601205 31366.6642587015230674 18974.3890648992091883 -0.2071455282742672 -1.6902750456782643 -0.7428072866966283 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.083492452
2025/018 15:43:00.000 -403889.1195823191665113 31265.3448593232278654 18929.8272949495221837 -0.2035230122554276 -1.6870384144700974 -0.7425828798741705 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.084112376
2025/018 15:44:00.000 -403901.2234852684196085 31164.2191557961596118 18885.2791911743843229 -0.1999480091644639 -1.6838185086263577 -0.7423517846409223 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.084732324
2025/018 15:45:00.000 -403913.1142907173489220 31063.2861462595501507 18840.7451482231481350 -0.1964196140680317 -1.6806152721459056 -0.7421142216233276 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.085352297
2025/018 15:46:00.000 -403924.7947685487451963 30962.5448323406089912 18796.2255477292965224 -0.1929369439910550 -1.6774286446354385 -0.7418704040488413 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.085972294
2025/018 15:47:00.000 -403936.2676363095524721 30861.9942194142422522 18751.7207587476914341 -0.1894991373027514 -1.6742585616771217 -0.7416205380398763 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.086592316
2025/018 15:48:00.000 -403947.5355604737414978 30761.6333168345663580 18707.2311381726394757 -0.1861053531041971 -1.6711049550979837 -0.7413648228724130 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.087212362
2025/018 15:49:00.000 -403958.6011576695018448 30661.4611381517970585 18662.7570311408599082 -0.1827547706386511 -1.6679677532383868 -0.7411034512282222 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.087832432
2025/018 15:50:00.000 -403969.4669958684244193 30561.4767013138480252 18618.2987714199116454 -0.1794465887206024 -1.6648468812054915 -0.7408366094367842 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.088452527
2025/018 15:51:00.000 -403980.1355955444741994 30461.6790288527154189 18573.8566817820865253 -0.1761800251819240 -1.6617422611034405 -0.7405644777043715 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.089072647
2025/018 15:52:00.000 -403990.6094307994353585 30362.0671480604760291 18529.4310743661299057 -0.1729543163406745 -1.6586538122976739 -0.7402872303492566 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.089692792
2025/018 15:53:00.000 -404000.8909304543049075 30262.6400911425589584 18485.0222510224739381 -0.1697687164761200 -1.6555814515680867 -0.7400050359957292 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.090312961
2025/018 15:54:00.000 -404010.9824791143182665 30163.3968953701332794 18440.6305036496414687 -0.1666224973309895 -1.6525250933506441 -0.7397180577923391 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.090933156
2025/018 15:55:00.000 -404020.8864182007964700 30064.3366032138401351 18396.2561145167564973 -0.1635149476241393 -1.6494846499180749 -0.7394264536056997 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.091553375
2025/018 15:56:00.000 -404030.6050469548208639 29965.4582624685281189 18351.8993565746786771 -0.1604453725794595 -1.6464600315588855 -0.7391303762093816 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.092173620
2025/018 15:57:00.000 -404040.1406234156456776 29866.7609263669219217 18307.5604937560019607 -0.1574130934695314 -1.6434511467463015 -0.7388299734652999 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.092793889
2025/018 15:58:00.000 -404049.4953653688426130 29768.2436536832283309 18263.2397812644376245 -0.1544174471735420 -1.6404579022919810 -0.7385253884958978 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.093414184
2025/018 15:59:00.000 -404058.6714512695907615 29669.9055088306595280 18218.9374658548767911 -0.1514577857489989 -1.6374802035203624 -0.7382167598599995 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.094034504
2025/018 16:00:00.000 -404067.6710211430327035 29571.7455619425854820 18174.6537861010692723 -0.1485334760167151 -1.6345179543733541 -0.7379042217003615 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.094654849
2025/018 16:01:00.000 -404076.4961774544208311 29473.7628889544066624 18130.3889726569796039 -0.1456438991587118 -1.6315710575688989 -0.7375879039069543 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.095275220
2025/018 16:02:00.000 -404085.1489859627326950 29375.9565716718716430 18086.1432485069635732 -0.1427884503285346 -1.6286394147216110 -0.7372679322634474 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.095895616
2025/018 16:03:00.000 -404093.6314765448332764 29278.3256978338758927 18041.9168292079411913 -0.1399665382735963 -1.6257229264616067 -0.7369444285898645 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.096516038
2025/018 16:04:00.000 -404101.9456440009525977 29180.8693611685848737 17997.7099231231950398 -0.1371775849691382 -1.6228214925465381 -0.7366175108797277 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.097136485
2025/018 16:05:00.000 -404110.0934488384518772 29083.5866614414808282 17953.5227316476484702 -0.1344210252637772 -1.6199350119636065 -0.7362872934305579 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.097756957
2025/018 16:06:00.000 -404118.0768180326558650 28986.4767045006919943 17909.3554494265226822 -0.1316963065340597 -1.6170633830440451 -0.7359538869764184 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.098377456
2025/018 16:07:00.000 -404125.8976457694079727 28889.5386023108476365 17865.2082645645350567 -0.1290028883532998 -1.6142065035337549 -0.7356173988010647 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.098997979
2025/018 16:08:00.000 -404133.5577941662049852 28792.7714729872604948 17821.0813588298879040 -0.1263402421667441 -1.6113642706967937 -0.7352779328611010 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.099618529
2025/018 16:09:00.000 -404141.0590939759276807 28696.1744408219528850 17776.9749078504610225 -0.1237078509783882 -1.6085365813951618 -0.7349355898976045 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.100239104
2025/018 16:10:00.000 -404148.4033452705480158 28599.7466363051789813 17732.8890813034595340 -0.1211052090469480 -1.6057233321669475 -0.7345904675447343 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.100859705
2025/018 16:11:00.000 -404155.5923181084799580 28503.4871961428216309 17688.8240430985097191 -0.1185318215909932 -1.6029244192998495 -0.7342426604342626 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.101480332
2025/018 16:12:00.000 -404162.6277531820815057 28407.3952632691180042 17644.7799515548649651 -0.1159872045033831 -1.6001397388980811 -0.7338922602952790 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.102100985
2025/018 16:13:00.000 -404169.5113624508958310 28311.4699868563911878 17600.7569595728891727 -0.1134708840719886 -1.5973691869568183 -0.7335393560549022 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.102721663
2025/018 16:14:00.000 -404176.2448297567316331 28215.7105223187791125 17556.7552147989408695 -0.1109823967133467 -1.5946126594088990 -0.7331840339256938 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.103342368
2025/018 16:15:00.000 -404182.8298114241915755 28120.1160313145956025 17512.7748597856443666 -0.1085212887096846 -1.5918700521916120 -0.7328263774993133 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.103963098
2025/018 16:16:00.000 -404189.2679368435055949 28024.6856817445550405 17468.8160321467403264 -0.1060871159559094 -1.5891412612986036 -0.7324664678322340 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.104583855
2025/018 16:17:00.000 -404195.5608090417808853 27929.4186477470029786 17424.8788647065302939 -0.1036794437137146 -1.5864261828304038 -0.7321043835290773 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.105204637
2025/018 16:18:00.000 -404201.7100052359746769 27834.3141096896251838 17380.9634856445263722 -0.1012978463729277 -1.5837247130418166 -0.7317402008229060 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.105825446
2025/018 16:19:00.000 -404207.7170773749821819 27739.3712541589156899 17337.0700186354115431 -0.0989419072202843 -1.5810367483849059 -0.7313739936519777 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.106446280
2025/018 16:20:00.000 -404213.5835526661248878 27644.5892739478440490 17293.1985829847690184 -0.0966112182128608 -1.5783621855565615 -0.7310058337368858 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.107067141
2025/018 16:21:00.000 -404219.3109340890077874 27549.9673680388696084 17249.3492937594746763 -0.0943053797623668 -1.5757009215284170 -0.7306357906485412 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.107688027
2025/018 16:22:00.000 -404224.9007008955231868 27455.5047415870685654 17205.5222619150044920 -0.0920240005215321 -1.5730528535890760 -0.7302639318799747 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.108308940
2025/018 16:23:00.000 -404230.3543090995517559 27361.2006058996375941 17161.7175944177906786 -0.0897666971786397 -1.5704178793769692 -0.7298903229126351 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.108929879
2025/018 16:24:00.000 -404235.6731919519370422 27267.0541784144224948 17117.9353943641981459 -0.0875330942576738 -1.5677958969120998 -0.7295150272808103 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.109550845
2025/018 16:25:00.000 -404240.8587604056228884 27173.0646826757874805 17074.1757610953682160 -0.0853228239242167 -1.5651868046256667 -0.7291381066337552 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.110171836
2025/018 16:26:00.000 -404245.9124035671120510 27079.2313483092038950 17030.4387903085953440 -0.0831355257969117 -1.5625905013876684 -0.7287596207956285 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.110792854
2025/018 16:27:00.000 -404250.8354891397175379 26985.5534109939108021 16986.7245741648293915 -0.0809708467646254 -1.5600068865317707 -0.7283796278229394 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.111413898
2025/018 16:28:00.000 -404255.6293638538336381 26892.0301124351681210 16943.0332013935585564 -0.0788284408071940 -1.5574358598827007 -0.7279981840619379 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.112034968
2025/018 16:29:00.000 -404260.2953538866713643 26798.6607003329118015 16899.3647573932175874 -0.0767079688246532 -1.5548773217728165 -0.7276153441999044 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.112656065
2025/018 16:30:00.000 -404264.8347652726806700 26705.4444283517223084 16855.7193243295878347 -0.0746090984677863 -1.5523311730665361 -0.7272311613188795 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.113277187
2025/018 16:31:00.000 -404269.2488843044848181 26612.3805560876608070 16812.0969812303737854 -0.0725315039752221 -1.5497973151784099 -0.7268456869453978 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.113898337
2025/018 16:32:00.000 -404273.5389779219985940 26519.4683490350325883 16768.4978040771056840 -0.0704748660147747 -1.5472756500906644 -0.7264589710988985 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.114519512
2025/018 16:33:00.000 -404277.7062940943869762 26426.7070785518735647 16724.9218658942627371 -0.0684388715292213 -1.5447660803693781 -0.7260710623384772 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.115140714
2025/018 16:34:00.000 -404281.7520621923031285 26334.0960218242325936 16681.3692368354495557 -0.0664232135866326 -1.5422685091788182 -0.7256820078077700 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.115761942
2025/018 16:35:00.000 -404285.6774933499982581 26241.6344618300354341 16637.8399842669023201 -0.0644275912335391 -1.5397828402974043 -0.7252918532796595 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.116383197
2025/018 16:36:00.000 -404289.4837808204465546 26149.3216873019155173 16594.3341728487939690 -0.0624517093549246 -1.5373089781265317 -0.7249006431966341 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.117004477
2025/018 16:37:00.000 -404293.1721003218553960 26057.1569926891970681 16550.8518646133779839 -0.0604952785352382 -1.5348468277044929 -0.7245084207126813 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.117625785
2025/018 16:38:00.000 -404296.7436103745712899 25965.1396781197945529 16507.3931190415096353 -0.0585580149246576 -1.5323962947162324 -0.7241152277323100 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.118247119
2025/018 16:39:00.000 -404300.1994526321650483 25873.2690493606860400 16463.9579931362241041 -0.0566396401087466 -1.5299572855027117 -0.7237211049485271 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.118868479
2025/018 16:40:00.000 -404303.5407522022724152 25781.5444177784593194 16420.5465414943864744 -0.0547398809816705 -1.5275297070693532 -0.7233260918795441 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.119489865
2025/018 16:41:00.000 -404306.7686179637094028 25689.9651002995669842 16377.1588163762116892 -0.0528584696230607 -1.5251134670932469 -0.7229302269040713 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.120111278
2025/018 16:42:00.000 -404309.8841428717132658 25598.5304193692172703 16333.7948677724416484 -0.0509951431771687 -1.5227084739314287 -0.7225335472963854 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.120732717
2025/018 16:43:00.000 -404312.8884042596328072 25507.2397029106796253 16290.4547434696578421 -0.0491496437374578 -1.5203146366244216 -0.7221360892582687 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.121354183
2025/018 16:44:00.000 -404315.7824641312472522 25416.0922842843647231 16247.1384891138040985 -0.0473217182320740 -1.5179318649031182 -0.7217378879518982 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.121975676
2025/018 16:45:00.000 -404318.5673694495926611 25325.0875022456530132 16203.8461482713573787 -0.0455111183134955 -1.5155600691929201 -0.7213389775306539 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.122597194
2025/018 16:46:00.000 -404321.2441524143214338 25234.2247009039165277 16160.5777624892125459 -0.0437176002509288 -1.5131991606176107 -0.7209393911690988 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.123218739
2025/018 16:47:00.000 -404323.8138307388871908 25143.5032296795907314 16117.3333713524061750 -0.0419409248255637 -1.5108490510026009 -0.7205391610919766 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.123840311
2025/018 16:48:00.000 -404326.2774079150403850 25052.9224432627852366 16074.1130125401996338 -0.0401808572287656 -1.5085096528773614 -0.7201383186021393 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.124461909
2025/018 16:49:00.000 -404328.6358734760433435 24962.4817015706721577 16030.9167218808142934 -0.0384371669621462 -1.5061808794785621 -0.7197368941082275 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.125083533
2025/018 16:50:00.000 -404330.8902032526675612 24872.1803697046561865 15987.7445334039803129 -0.0367096277419415 -1.5038626447500671 -0.7193349171500872 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.125705184
2025/018 16:51:00.000 -404333.0413596226135269 24782.0178179087015451 15944.5964793925431877 -0.0349980174041937 -1.5015548633451428 -0.7189324164247590 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.126326861
2025/018 16:52:00.000 -404335.0902917544008233 24691.9934215259927441 15901.4725904321749113 -0.0333021178132512 -1.4992574506268526 -0.7185294198109420 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.126948565
2025/018 16:53:00.000 -404337.0379358480568044 24602.1065609565703198 15858.3728954597027041 -0.0316217147725047 -1.4969703226682811 -0.7181259543928002 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.127570295
2025/018 16:54:00.000 -404338.8852153667830862 24512.3566216150247783 15815.2974218103063322 -0.0299565979374354 -1.4946933962523452 -0.7177220464830122 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.128192052
2025/018 16:55:00.000 -404340.6330412672250532 24422.7429938876193773 15772.2461952628927975 -0.0283065607310318 -1.4924265888710584 -0.7173177216449901 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.128813835
2025/018 16:56:00.000 -404342.2823122221161611 24333.2650730896530149 15729.2192400844469375 -0.0266714002607676 -1.4901698187252945 -0.7169130047148666 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.129435644
2025/018 16:57:00.000 -404343.8339148391387425 24243.9222594234197459 15686.2165790732797177 -0.0250509172389882 -1.4879230047224514 -0.7165079198218265 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.130057480
2025/018 16:58:00.000 -404345.2887238751864061 24154.7139579354043235 15643.2382336004156969 -0.0234449159040393 -1.4856860664755902 -0.7161024904087655 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.130679342
2025/018 16:59:00.000 -404346.6476024447474629 24065.6395784743544937 15600.2842236505912297 -0.0218532039440422 -1.4834589243013940 -0.7156967392518282 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.131301230
2025/018 17:00:00.000 -404347.9114022257272154 23976.6985356487930403 15557.3545678613500058 -0.0202755924224907 -1.4812414992180143 -0.7152906884794182 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.131923145
2025/018 17:01:00.000 -404349.0809636591584422 23887.8902487852610648 15514.4492835616001685 -0.0187118957057303 -1.4790337129426510 -0.7148843595906161 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.132545087
2025/018 17:02:00.000 -404350.1571161451865919 23799.2141418863429863 15471.5683868087126029 -0.0171619313923602 -1.4768354878887868 -0.7144777734729622 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.133167054
2025/018 17:03:00.000 -404351.1406782353878953 23710.6696435890553403 15428.7118924247333780 -0.0156255202439347 -1.4746467471637612 -0.7140709504200142 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.133789048
2025/018 17:04:00.000 -404352.0324578201398253 23622.2561871230755060 15385.8798140313847398 -0.0141024861183684 -1.4724674145649608 -0.7136639101476945 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.134411069
2025/018 17:05:00.000 -404352.8332523123244755 23533.9732102698289964 15343.0721640845440561 -0.0125926559040308 -1.4702974145769971 -0.7132566718108078 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.135033115
2025/018 17:06:00.000 -404353.5438488279469311 23445.8201553209146368 15300.2889539070547471 -0.0110958594559506 -1.4681366723681279 -0.7128492540187219 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.135655188
2025/018 17:07:00.000 -404354.1650243608164601 23357.7964690376575163 15257.5301937213534984 -0.0096119295335189 -1.4659851137865993 -0.7124416748506327 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.136277288
2025/018 17:08:00.000 -404354.6975459571694955 23269.9016026099998271 15214.7958926805040392 -0.0081407017397283 -1.4638426653568424 -0.7120339518703567 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.136899413
2025/018 17:09:00.000 -404355.1421708825509995 23182.1350116162393533 15172.0860588988925883 -0.0066820144619786 -1.4617092542754377 -0.7116261021406360 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.137521565
2025/018 17:10:00.000 -404355.4996467874152586 23094.4961559829134785 15129.4006994819046668 -0.0052357088139732 -1.4595848084073404 -0.7112181422372370 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.138143744
2025/018 17:11:00.000 -404355.7707118699909188 23006.9844999447122973 15086.7398205545468954 -0.0038016285797665 -1.4574692562811753 -0.7108100882621533 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.138765948
2025/018 17:12:00.000 -404355.9560950347804464 22919.5995120046682132 15044.1034272896104085 -0.0023796201584431 -1.4553625270852255 -0.7104019558568838 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.139388179
2025/018 17:13:00.000 -404356.0565160460537300 22832.3406648950258386 15001.4915239349465992 -0.0009695325104899 -1.4532645506629216 -0.7099937602150821 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.140010436
2025/018 17:14:00.000 -404356.0726856820401736 22745.2074355376025778 14958.9041138398042676 0.0004287828945977 -1.4511752575083017 -0.7095855160948716 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.140632719
2025/018 17:15:00.000 -404356.0053058831254020 22658.1993050056335051 14916.3411994809230237 0.0018154721294447 -1.4490945787613867 -0.7091772378307890 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.141255028
2025/018 17:16:00.000 -404355.8550698977196589 22571.3157584842010692 14873.8027824871296616 0.0031906788586522 -1.4470224462034160 -0.7087689393453465 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.141877364
2025/018 17:17:00.000 -404355.6226624253322370 22484.5562852326365828 14831.2888636641018820 0.0045545443877150 -1.4449587922522795 -0.7083606341604064 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.142499725
2025/018 17:18:00.000 -404355.3087597566773184 22397.9203785463178065 14788.7994430180460768 0.0059072077102516 -1.4429035499573453 -0.7079523354078985 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.143122113
2025/018 17:19:00.000 -404354.9140299110440537 22311.4075357185538451 14746.3345197784947231 0.0072488055546312 -1.4408566529947586 -0.7075440558405421 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.143744527
2025/018 17:20:00.000 -404354.4391327711055055 22225.0172580035869032 14703.8940924210255616 0.0085794724292516 -1.4388180356624367 -0.7071358078421024 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.144366967
2025/018 17:21:00.000 -404353.8847202145261690 22138.7490505793502962 14661.4781586890858307 0.0098993406667882 -1.4367876328750582 -0.7067276034373681 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.144989433
2025/018 17:22:00.000 -404353.2514362423098646 22052.6024225102737546 14619.0867156149997754 0.0112085404674066 -1.4347653801590066 -0.7063194543018434 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.145611925
2025/018 17:23:00.000 -404352.5399171076714993 21966.5768867112165026 14576.7197595409616042 0.0125071999409155 -1.4327512136472469 -0.7059113717711289 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.146234444
2025/018 17:24:00.000 -404351.7507914380403236 21880.6719599107818794 14534.3772861389315949 0.0137954451481628 -1.4307450700743578 -0.7055033668501575 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.146856988
2025/018 17:25:00.000 -404350.8846803578198887 21794.8871626156578714 14492.0592904301502131 0.0150734001410156 -1.4287468867711515 -0.7050954502219114 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.147479558
2025/018 17:26:00.000 -404349.9421976080047898 21709.2220190751249902 14449.7657668045903847 0.0163411870018565 -1.4267566016596542 -0.7046876322561344 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.148102154
2025/018 17:27:00.000 -404348.9239496623631567 21623.6760572451930784 14407.4967090390146041 0.0175989258819625 -1.4247741532478886 -0.7042799230176771 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.148724776
2025/018 17:28:00.000 -404347.8305358423967846 21538.2488087540805282 14365.2521103152066644 0.0188467350390309 -1.4227994806246720 -0.7038723322746231 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.149347425
2025/018 17:29:00.000 -404346.6625484303804114 21452.9398088675588951 14323.0319632378268579 0.0200847308738466 -1.4208325234544044 -0.7034648695061826 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.149970099
2025/018 17:30:00.000 -404345.4205727797234431 21367.7485964541046997 14280.8362598509374948 0.0213130279661106 -1.4188732219718523 -0.7030575439103597 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.150592799
2025/018 17:31:00.000 -404344.1051874218392186 21282.6747139513317961 14238.6649916552669310 0.0225317391094314 -1.4169215169769089 -0.7026503644113906 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.151215524
2025/018 17:32:00.000 -404342.7169641737709753 21197.7177073320672207 14196.5181496238910768 0.0237409753456270 -1.4149773498294533 -0.7022433396670354 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.151838276
2025/018 17:33:00.000 -404341.2564682419179007 21112.8771260705507302 14154.3957242183023482 0.0249408459980320 -1.4130406624440033 -0.7018364780755288 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.152461054
2025/018 17:34:00.000 -404339.7242583240149543 21028.1525231100858946 14112.2977054038183269 0.0261314587042778 -1.4111113972846021 -0.7014297877824716 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.153083857
2025/018 17:35:00.000 -404338.1208867091918364 20943.5434548294506385 14070.2240826642955653 0.0273129194482243 -1.4091894973595827 -0.7010232766874627 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.153706686
2025/018 17:36:00.000 -404336.4468993755290285 20859.0494810108903039 14028.1748450168943236 0.0284853325911951 -1.4072749062163823 -0.7006169524505540 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.154329541
2025/018 17:37:00.000 -404334.7028360892436467 20774.6701648077723803 13986.1499810262394021 0.0296488009025170 -1.4053675679363662 -0.7002108224985283 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.154952421
2025/018 17:38:00.000 -404332.8892304957262240 20690.4050727124376863 13944.1494788180334581 0.0308034255893506 -1.4034674271296408 -0.6998048940309847 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.155575327
2025/018 17:39:00.000 -404331.0066102146520279 20606.2537745253175672 13902.1733260929304379 0.0319493063260093 -1.4015744289299941 -0.6993991740263302 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.156198259
2025/018 17:40:00.000 -404329.0554969308432192 20522.2158433228323702 13860.2215101391411736 0.0330865412823166 -1.3996885189896409 -0.6989936692474530 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.156821217
2025/018 17:41:00.000 -404327.0364064823952504 20438.2908554270470631 13818.2940178454900888 0.0342152271516626 -1.3978096434742058 -0.6985883862473925 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.157444200
2025/018 17:42:00.000 -404324.9498489507823251 20354.4783903748466400 13776.3908357138880092 0.0353354591782791 -1.3959377490576259 -0.6981833313747784 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.158067208
2025/018 17:43:00.000 -404322.7963287445018068 20270.7780308873661852 13734.5119498711374035 0.0364473311839535 -1.3940727829170909 -0.6977785107791311 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.158690243
2025/018 17:44:00.000 -404320.5763446852215566 20187.1893628403413459 13692.6573460811450786 0.0375509355941543 -1.3922146927280132 -0.6973739304160184 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.159313302
2025/018 17:45:00.000 -404318.2903900903183967 20103.7119752341277490 13650.8270097559397982 0.0386463634635843 -1.3903634266590210 -0.6969695960520653 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.159936388
2025/018 17:46:00.000 -404315.9389528539613821 20020.3454601640914916 13609.0209259671810287 0.0397337045012223 -1.3885189333670138 -0.6965655132698562 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.160559498
2025/018 17:47:00.000 -404313.5225155283696949 19937.0894127919091261 13567.2390794571347215 0.0408130470947311 -1.3866811619921684 -0.6961616874726424 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.161182635
2025/018 17:48:00.000 -404311.0415554013452493 19853.9434313164165360 13525.4814546489324130 0.0418844783344384 -1.3848500621530635 -0.6957581238889838 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.161805796
2025/018 17:49:00.000 -404308.4965445723501034 19770.9071169448907312 13483.7480356571086304 0.0429480840367508 -1.3830255839417878 -0.6953548275772350 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.162428983
2025/018 17:50:00.000 -404305.8879500312614255 19687.9800738653648295 13442.0388062979091046 0.0440039487670790 -1.3812076779190934 -0.6949518034299134 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.163052195
2025/018 17:51:00.000 -404303.2162337301997468 19605.1619092179535073 13400.3537500986494706 0.0450521558622745 -1.3793962951095839 -0.6945490561779516 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.163675433
2025/018 17:52:00.000 -404300.4818526569870301 19522.4522330677318678 13358.6928503077415371 0.0460927874525699 -1.3775913869969221 -0.6941465903948285 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.164298696
2025/018 17:53:00.000 -404297.6852589080808684 19439.8506583769776626 13317.0560899036645424 0.0471259244831448 -1.3757929055191283 -0.6937444105006241 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.164921984
2025/018 17:54:00.000 -404294.8268997577833943 19357.3568009780756256 13275.4434516042347241 0.0481516467350549 -1.3740008030638113 -0.6933425207658926 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.165545298
2025/018 17:55:00.000 -404291.9072177282068878 19274.9702795471421268 13233.8549178754801687 0.0491700328459040 -1.3722150324635347 -0.6929409253155047 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.166168636
2025/018 17:56:00.000 -404288.9266506566782482 19192.6907155767803488 13192.2904709401427681 0.0501811603299914 -1.3704355469911769 -0.6925396281323560 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.166792000
2025/018 17:57:00.000 -404285.8856317630270496 19110.5177333500760142 13150.7500927861783566 0.0511851055980564 -1.3686623003553331 -0.6921386330609783 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.167415389
2025/018 17:58:00.000 -404282.7845897147781216 19028.4509599150296708 13109.2337651749767247 0.0521819439766079 -1.3668952466957573 -0.6917379438110570 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.168038803
2025/018 17:59:00.000 -404279.6239486927515827 18946.4900250580358261 13067.7414696492323856 0.0531717497268490 -1.3651343405788359 -0.6913375639608522 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.168662242
2025/018 18:00:00.000 -404276.4041284529957920 18864.6345612790864834 13026.2731875409026543 0.0541545960632474 -1.3633795369931261 -0.6909374969605481 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.169285706
2025/018 18:01:00.000 -404273.1255443893605843 18782.8842037660724600 12984.8288999786072964 0.0551305551716386 -1.3616307913448846 -0.6905377461354744 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.169909195
2025/018 18:02:00.000 -404269.7886075952555984 18701.2385903702706855 12943.4085878950972983 0.0560996982270438 -1.3598880594536837 -0.6901383146892843 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.170532709
2025/018 18:03:00.000 -404266.3937249240116216 18619.6973615814931691 12902.0122320345744811 0.0570620954110779 -1.3581512975480419 -0.6897392057070265 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.171156248
2025/018 18:04:00.000 -404262.9412990463315509 18538.2601605035306420 12860.6398129595781938 0.0580178159290112 -1.3564204622611022 -0.6893404221581457 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.171779812
2025/018 18:05:00.000 -404259.4317285107681528 18456.9266328302874172 12819.2913110577901534 0.0589669280264832 -1.3546955106263503 -0.6889419668993988 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.172403400
2025/018 18:06:00.000 -404255.8654078025138006 18375.6964268228039145 12777.9667065505200299 0.0599094990058792 -1.3529764000733644 -0.6885438426777011 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.173027014
2025/018 18:07:00.000 -404252.2427273843786679 18294.5691932812187588 12736.6659794926345057 0.0608455952428888 -1.3512630884238195 -0.6881460521331022 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.173650652
2025/018 18:08:00.000 -404248.5640737770590931 18213.5445855282850971 12695.3891097886044008 0.0617752822010756 -1.3495555338868734 -0.6877485978010220 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.174274315
2025/018 18:09:00.000 -404244.8298295954591595 18132.6222593811653496 12654.1360771921299602 0.0626986244478101 -1.3478536950552558 -0.6873514821150918 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.174898003
2025/018 18:10:00.000 -404241.0403736076550558 18051.8018731302763626 12612.9068613138897490 0.0636156856695123 -1.3461575309012401 -0.6869547074097739 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.175521715
2025/018 18:11:00.000 -404237.1960807861178182 17971.0830875164683675 12571.7014416275633266 0.0645265286864323 -1.3444670007725927 -0.6865582759228518 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.176145452
2025/018 18:12:00.000 -404233.2973223596345633 17890.4655657084840641 12530.5197974751863512 0.0654312154671372 -1.3427820643885704 -0.6861621897978553 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.176769214
2025/018 18:13:00.000 -404229.3444658648222685 17809.9489732807887776 12489.3619080731023132 0.0663298071427112 -1.3411026818359530 -0.6857664510864256 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.177393000
2025/018 18:14:00.000 -404225.3378751942655072 17729.5329781918590015 12448.2277525172739843 0.0672223640206742 -1.3394288135651180 -0.6853710617506180 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.178016811
2025/018 18:15:00.000 -404221.2779106471571140 17649.2172507622162811 12407.1173097883729497 0.0681089455986298 -1.3377604203861568 -0.6849760236651481 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.178640646
2025/018 18:16:00.000 -404217.1649289765045978 17569.0014636532614531 12366.0305587574384845 0.0689896105776402 -1.3360974634650280 -0.6845813386195804 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.179264506
2025/018 18:17:00.000 -404212.9992834370932542 17488.8852918456323096 12324.9674781904013798 0.0698644168753442 -1.3344399043197559 -0.6841870083204619 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.179888390
2025/018 18:18:00.000 -404208.7813238310045563 17408.8684126184998604 12283.9280467533280898 0.0707334216388161 -1.3327877048166585 -0.6837930343933999 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.180512298
2025/018 18:19:00.000 -404204.5113965553464368 17328.9505055288100266 12242.9122430171573797 0.0715966812571733 -1.3311408271666314 -0.6833994183850901 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.181136231
2025/018 18:20:00.000 -404200.1898446439881809 17249.1312523898886866 12201.9200454616402567 0.0724542513672128 -1.3294992339192548 -0.6830061617627202 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.181760188
2025/018 18:21:00.000 -404195.8170078198309056 17169.4103372537028918 12160.9514324827523524 0.0733061868927188 -1.3278628879680321 -0.6826132659262800 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.182384170
2025/018 18:22:00.000 -404191.3932225271710195 17089.7874463869666215 12120.0063823926411715 0.0741525420155384 -1.3262317525334431 -0.6822207321948497 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.183008175
2025/018 18:23:00.000 -404186.9188219821080565 17010.2622682535875356 12079.0848734271512512 0.0749933702140909 -1.3246057911681512 -0.6818285618186807 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.183632205
2025/018 18:24:00.000 -404182.3941362135810778 16930.8344934948254377 12038.1868837492893363 0.0758287242683546 -1.3229849677513599 -0.6814367559785232 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.184256259
2025/018 18:25:00.000 -404177.8194921037065797 16851.5038149092797539 11997.3123914531770424 0.0766586562710800 -1.3213692464853188 -0.6810453157873557 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.184880337
2025/018 18:26:00.000 -404173.1952134301536717 16772.2699274337282986 11956.4613745681126602 0.0774832176387883 -1.3197585918918682 -0.6806542422920865 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.185504439
2025/018 18:27:00.000 -404168.5216209048521705 16693.1325281243334757 11915.6338110626165872 0.0783024591225600 -1.3181529688090174 -0.6802635364751988 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.186128565
2025/018 18:28:00.000 -404163.7990322150872089 16614.0913161374810443 11874.8296788480438408 0.0791164308186226 -1.3165523423875665 -0.6798731992563677 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.186752715
2025/018 18:29:00.000 -404159.0277620611595921 16535.1459927112300647 11834.0489557825894735 0.0799251821787343 -1.3149566780877560 -0.6794832314940270 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.187376889
2025/018 18:30:00.000 -404154.2081221953849308 16456.2962611468319665 11793.2916196745027264 0.0807287620203761 -1.3133659416759664 -0.6790936339869038 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.188001087
2025/018 18:31:00.000 -404149.3404214605106972 16377.5418267902878142 11752.5576482860305987 0.0815272185367492 -1.3117800992214415 -0.6787044074755137 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.188625309
2025/018 18:32:00.000 -404144.4249658251646906 16298.8823970147805085 11711.8470193366792955 0.0823205993065868 -1.3101991170930596 -0.6783155526436154 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.189249555
2025/018 18:33:00.000 -404139.4620584223885089 16220.3176812021811202 11671.1597105065393407 0.0831089513037830 -1.3086229619561272 -0.6779270701196350 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.189873824
2025/018 18:34:00.000 -404134.4519995836890303 16141.8473907255574886 11630.4956994396452501 0.0838923209068413 -1.3070516007692241 -0.6775389604780528 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.190498118
2025/018 18:35:00.000 -404129.3950868759420700 16063.4712389319520298 11589.8549637469241134 0.0846707539040653 -1.3054850007799632 -0.6771512242392749 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.191122434
2025/018 18:36:00.000 -404124.2916151370736770 15985.1889411250595003 11549.2374810103265190 0.0854442955193223 -1.3039231295264271 -0.6767638618769929 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.191746775
2025/018 18:37:00.000 -404119.1418765074340627 15907.0002145474772988 11508.6432287842544611 0.0862129903956356 -1.3023659548272213 -0.6763768738102862 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.192371139
2025/018 18:38:00.000 -404113.9461604661191814 15828.9047783642654394 11468.0721845995212789 0.0869768826209023 -1.3008134447830622 -0.6759902604110201 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.192995527
2025/018 18:39:00.000 -404108.7047538631595671 15750.9023536460790638 11427.5243259661074262 0.0877360157323329 -1.2992655677726501 -0.6756040220035601 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.193619938
2025/018 18:40:00.000 -404103.4179409528151155 15672.9926633527757076 11386.9996303760199226 0.0884904327248963 -1.2977222924497178 -0.6752181588659667 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.194244373
2025/018 18:41:00.000 -404098.0860034252982587 15595.1754323165878304 11346.4980753058334813 0.0892401760596139 -1.2961835877401049 -0.6748326712311593 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.194868831
2025/018 18:42:00.000 -404092.7092204403015785 15517.4503872262212099 11306.0196382195226761 0.0899852876716999 -1.2946494228388699 -0.6744475592880529 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.195493312
2025/018 18:43:00.000 -404087.2878686557523906 15439.8172566107459716 11265.5642965710248973 0.0907258089785555 -1.2931197672074359 -0.6740628231826669 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.196117817
2025/018 18:44:00.000 -404081.8222222601762041 15362.2757708233348239 11225.1320278066959872 0.0914617808876180 -1.2915945905707631 -0.6736784630192084 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.196742346
2025/018 18:45:00.000 -404076.3125530026736669 15284.8256620262582146 11184.7228093680623715 0.0921932438040682 -1.2900738629145587 -0.6732944788611261 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.197366897
2025/018 18:46:00.000 -404070.7591302234795876 15207.4666641745607194 11144.3366186937892053 0.0929202376384009 -1.2885575544825223 -0.6729108707321438 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.197991472
2025/018 18:47:00.000 -404065.1622208818444051 15130.1985130010089051 11103.9734332224470563 0.0936428018138565 -1.2870456357736109 -0.6725276386172627 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.198616070
2025/018 18:48:00.000 -404059.5220895871752873 15053.0209460010592011 11063.6332303946546745 0.0943609752737214 -1.2855380775393457 -0.6721447824637460 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.199240691
2025/018 18:49:00.000 -404053.8389986252295785 14975.9337024172727979 11023.3159876549980254 0.0950747964858976 -1.2840348507805686 -0.6717623021811764 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.199865335
2025/018 18:50:00.000 -404048.1132079894887283 14898.9365232250529516 10983.0216824551898753 0.0957843034605223 -1.2825359267471630 -0.6713801976460434 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.200490002
2025/018 18:51:00.000 -404042.3449754050816409 14822.0291511172599712 10942.7502922549210780 0.0964895337408704 -1.2810412769318800 -0.6709984686971283 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.201114692
2025/018 18:52:00.000 -404036.5345563584123738 14745.2113304899139621 10902.5017945246308955 0.0971905244207984 -1.2795508730701366 -0.6706171151400685 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.201739405
2025/018 18:53:00.000 -404030.6822041239938699 14668.4828074278120766 10862.2761667475533613 0.0978873121488201 -1.2780646871368935 -0.6702361367473315 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.202364141
2025/018 18:54:00.000 -404024.7881697908160277 14591.8433296899620473 10822.0733864214271307 0.0985799331346643 -1.2765826913441385 -0.6698555332590623 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.202988900
2025/018 18:55:00.000 -404018.8527022874332033 14515.2926466957032972 10781.8934310605873179 0.0992684231557118 -1.2751048581383975 -0.6694753043839096 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.203613682
2025/018 18:56:00.000 -404012.8760484093800187 14438.8305095107443776 10741.7362781978372368 0.0999528175633242 -1.2736311601982813 -0.6690954497998329 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.204238487
2025/018 18:57:00.000 -404006.8584528436185792 14362.4566708328929963 10701.6019053860582062 0.1006331512890611 -1.2721615704320466 -0.6687159691548947 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.204863314
2025/018 18:58:00.000 -404000.8001581932767294 14286.1708849788592488 10661.4902902002486371 0.1013094588507888 -1.2706960619752057 -0.6683368620680255 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.205488164
2025/018 18:59:00.000 -403994.7014050025027245 14209.9729078703985579 10621.4014102390974585 0.1019817743586835 -1.2692346081881452 -0.6679581281297771 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.206113036
2025/018 19:00:00.000 -403988.5624317819601856 14133.8624970208766172 10581.3352431266612257 0.1026501315211296 -1.2677771826537800 -0.6675797669030572 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.206737932
2025/018 19:01:00.000 -403982.3834750304813497 14057.8394115221908578 10541.2917665140867030 0.1033145636505184 -1.2663237591752363 -0.6672017779238429 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.207362849
2025/018 19:02:00.000 -403976.1647692612605169 13981.9034120314845495 10501.2709580810878833 0.1039751036689443 -1.2648743117735586 -0.6668241607018829 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.207987790
2025/018 19:03:00.000 -403969.9065470218192786 13906.0542607579009200 10461.2727955374502926 0.1046317841121331 -1.2634288146851451 -0.6664469147208260 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.208612752
2025/018 19:04:00.000 -403963.6090389207238331 13830.2917214504741423 10421.2972566251355602 0.1052846371417182 -1.2619872423607168 -0.6660700394411222 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.209237737
2025/018 19:05:00.000 -403957.2724736478994600 13754.6155593844177929 10381.3443191187288903 0.1059336945404491 -1.2605495694612829 -0.6656935342973082 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.209862745
2025/018 19:06:00.000 -403950.8970779963419773 13679.0255413493123342 10341.4139608276982472 0.1065789877242464 -1.2591157708571565 -0.6653173987008671 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.210487775
2025/018 19:07:00.000 -403944.4830768852843903 13603.5214356360411330 10301.5061595974329975 0.1072205477458022 -1.2576858216255002 -0.6649416320403099 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.211112827
2025/018 19:08:00.000 -403938.0306933825486340 13528.1030120247451123 10261.6208933106281620 0.1078584052997167 -1.2562596970481890 -0.6645662336817800 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.211737901
2025/018 19:09:00.000 -403931.5401487238123082 13452.7700417728192406 10221.7581398888596595 0.1084925907275472 -1.2548373726096953 -0.6641912029696457 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.212362997
2025/018 19:10:00.000 -403925.0116623350768350 13377.5222976023160300 10181.9178772935010784 0.1091231340227756 -1.2534188239950050 -0.6638165392270767 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.212988116
2025/018 19:11:00.000 -403918.4454518532147631 13302.3595536881166481 10142.1000835271843243 0.1097500648356896 -1.2520040270875472 -0.6634422417566068 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.213613257
2025/018 19:12:00.000 -403911.8417331464006566 13227.2815856466604600 10102.3047366351038363 0.1103734124781822 -1.2505929579671584 -0.6630683098406849 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.214238419
2025/018 19:13:00.000 -403905.2007203332614154 13152.2881705232230161 10062.5318147059369949 0.1109932059284735 -1.2491855929080624 -0.6626947427422116 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.214863604
2025/018 19:14:00.000 -403898.5226258050533943 13077.3790867812713259 10022.7812958733356936 0.1116094738357504 -1.2477819083768786 -0.6623215397050668 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.215488810
2025/018 19:15:00.000 -403891.8076602419605479 13002.5541142902857246 9983.0531583167521603 0.1122222445247326 -1.2463818810306528 -0.6619486999546165 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.216114039
2025/018 19:16:00.000 -403885.0560326363192871 12927.8130343146949599 9943.3473802626413089 0.1128315460001607 -1.2449854877149065 -0.6615762226982193 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.216739289
2025/018 19:17:00.000 -403878.2679503084509633 12853.1556295027658052 9903.6639399856849195 0.1134374059512093 -1.2435927054617146 -0.6612041071257110 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.217364561
2025/018 19:18:00.000 -403871.4436189264524728 12778.5816838750142779 9864.0028158094810351 0.1140398517547806 -1.2422035114876553 -0.6608323524095533 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.217989855
2025/018 19:19:00.000 -403864.5832425263361074 12704.0909828136627766 9824.3639861079918774 0.1146389104840685 -1.2408178831925245 -0.6604609577066517 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.218615171
2025/018 19:20:00.000 -403857.6870235275710002 12629.6833130515806261 9784.7474293061695789 0.1152346089062100 -1.2394357981565716 -0.6600899221567476 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.219240508
2025/018 19:21:00.000 -403850.7551627532229759 12555.3584626611554995 9745.1531238810039213 0.1158269734908103 -1.2380572341392675 -0.6597192448842490 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.219865867
2025/018 19:22:00.000 -403843.7878594464855269 12481.1162210441925708 9705.5810483625718916 0.1164160304129217 -1.2366821690773404 -0.6593489249983197 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 1574144 0 756.220491247
2025/018 19:23:00.000 -403836.7853112894808874 12406.9563789208386879 9666.0311813347052521 0.1170018055570400 -1.2353105810829781 -0.6589789615933050 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 3671296 0 756.221116649
2025/018 19:24:00.000 -403829.7477144194999710 12332.8787283192614268 9626.5035014361292269 0.1175843245210370 -1.2339424484420560 -0.6586093537491461 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 3671296 0 756.221742072
2025/018 19:25:00.000 -403822.6752634466392919 12258.8830625654118194 9586.9979873612010124 0.1181636126200280 -1.2325777496123782 -0.6582401005317827 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.222367517
2025/018 19:26:00.000 -403815.5681514698662795 12184.9691762726961315 9547.5146178606937610 0.1187396948901776 -1.2312164632219471 -0.6578712009935488 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.222992983
2025/018 19:27:00.000 -403808.4265700952382758 12111.1368653316239943 9508.0533717425641953 0.1193125960924450 -1.2298585680672474 -0.6575026541735568 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.223618470
2025/018 19:28:00.000 -403801.2507094505708665 12037.3859268999967753 9468.6142278729657846 0.1198823407162673 -1.2285040431115521 -0.6571344590980767 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.224243979
2025/018 19:29:00.000 -403794.0407582024927251 11963.7161593928303773 9429.1971651767235016 0.1204489529831858 -1.2271528674832490 -0.6567666147809019 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.224869509
2025/018 19:30:00.000 -403786.7969035725691356 11890.1273624726673006 9389.8021626382997056 0.1210124568504113 -1.2258050204741786 -0.6563991202237086 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.225495060
2025/018 19:31:00.000 -403779.5193313527852297 11816.6193370393848454 9350.4291993023016403 0.1215728760143377 -1.2244604815380060 -0.6560319744164081 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.226120632
2025/018 19:32:00.000 -403772.2082259203889407 11743.1918852210474142 9311.0782542743090744 0.1221302339132940 -1.2231192302885254 -0.6556651763372772 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.226746225
2025/018 19:33:00.000 -403764.8637702550040558 11669.8448103641785565 9271.7493067216964846 0.1226845537337957 -1.2217812464983515 -0.6552987249541524 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.227371839
2025/018 19:34:00.000 -403757.4861459519015625 11596.5779170239893574 9232.4423358739113610 0.1232358584095645 -1.2204465100969002 -0.6549326192234531 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.227997474
2025/018 19:35:00.000 -403750.0755332377739251 11523.3910109553780785 9193.1573210233600548 0.1237841706277066 -1.2191150011691172 -0.6545668580913713 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.228623130
2025/018 19:36:00.000 -403742.6321109859272838 11450.2838991036751395 9153.8942415260571579 0.1243295128312469 -1.2177866999538622 -0.6542014404939687 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.229248807
2025/018 19:37:00.000 -403735.1560567299020477 11377.2563895949697326 9114.6530768020438700 0.1248719072223198 -1.2164615868423774 -0.6538363653574831 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.229874504
2025/018 19:38:00.000 -403727.6475466781994328 11304.3082917276624357 9075.4338063362101821 0.1254113757653062 -1.2151396423767840 -0.6534716315986242 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.230500223
2025/018 19:39:00.000 -403720.1067557284259237 11231.4394159629446222 9036.2364096786222945 0.1259479401899266 -1.2138208472485805 -0.6531072381248652 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.231125962
2025/018 19:40:00.000 -403712.5338574821944349 11158.6495739161109668 8997.0608664451610821 0.1264816219942819 -1.2125051822971740 -0.6527431838347250 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.231751721
2025/018 19:41:00.000 -403704.9290242571732961 11085.9385783477700897 8957.9071563181205420 0.1270124424478490 -1.2111926285084171 -0.6523794676180468 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.232377501
2025/018 19:42:00.000 -403697.2924271019874141 11013.3062431549369649 8918.7752590466243419 0.1275404225944293 -1.2098831670131647 -0.6520160883562679 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.233003302
2025/018 19:43:00.000 -403689.6242358091985807 10940.7523833624072722 8879.6651544471387751 0.1280655832550522 -1.2085767790858502 -0.6516530449226843 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.233629124
2025/018 19:44:00.000 -403681.9246189293917269 10868.2768151144991862 8840.5768224040166388 0.1285879450308313 -1.2072734461430725 -0.6512903361827076 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.234254965
2025/018 19:45:00.000 -403674.1937437822925858 10795.8793556659074966 8801.5102428698592121 0.1291075283057820 -1.2059731497422050 -0.6509279609941198 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.234880827
2025/018 19:46:00.000 -403666.4317764725419693 10723.5598233741075092 8762.4653958660528588 0.1296243532491196 -1.2046758715799812 -0.6505659182071803 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.235506710
2025/018 19:47:00.000 -403658.6388818997074850 10651.3180376903401338 8723.4422614832692489 0.1301384398198941 -1.2033815934912633 -0.6502042066654216 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.236132613
2025/018 19:48:00.000 -403650.8152237730100751 10579.1538191516392544 8684.4408198815726792 0.1306498077668000 -1.2020902974475012 -0.6498428252050468 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.236758536
2025/018 19:49:00.000 -403642.9609646226163022 10507.0669893729973410 8645.4610512912586273 0.1311584766327283 -1.2008019655555253 -0.6494817726557154 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.237384479
2025/018 19:50:00.000 -403635.0762658117455430 10435.0573710385579034 8606.5029360129137785 0.1316644657569099 -1.1995165800562033 -0.6491210478406301 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.238010442
2025/018 19:51:00.000 -403627.1612875501159579 10363.1247878943249816 8567.5664544180071971 0.1321677942774794 -1.1982341233231304 -0.6487606495767571 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.238636425
2025/018 19:52:00.000 -403619.2161889047129080 10291.2690647398758301 8528.6515869490813202 0.1326684811340031 -1.1969545778613491 -0.6484005766750389 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.239262429
2025/018 19:53:00.000 -403611.2411278124200180 10219.4900274203300796 8489.7583141202449042 0.1331665450699669 -1.1956779263060708 -0.6480408279406036 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.239888452
2025/018 19:54:00.000 -403603.2362610902637243 10147.7875028192556783 8450.8866165174931666 0.1336620046352262 -1.1944041514214181 -0.6476814021729671 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.240514496
2025/018 19:55:00.000 -403595.2017444497905672 10076.1613188501305558 8412.0364747989897296 0.1341548781884222 -1.1931332360991804 -0.6473222981662334 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.241140559
2025/018 19:56:00.000 -403587.1377325052162632 10004.6113044493558846 8373.2078696953794861 0.1346451838993575 -1.1918651633575810 -0.6469635147092877 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.241766642
2025/018 19:57:00.000 -403579.0443787861731835 9933.1372895684708055 8334.4007820101742254 0.1351329397513400 -1.1905999163400625 -0.6466050505859873 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.242392744
2025/018 19:58:00.000 -403570.9218357502832077 9861.7391051664963015 8295.6151926199581794 0.1356181635434896 -1.1893374783140798 -0.6462469045753448 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.243018867
2025/018 19:59:00.000 -403562.7702547909575514 9790.4165832030575984 8256.8510824747809238 0.1361008728930107 -1.1880778326699128 -0.6458890754517110 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.243645009
2025/018 20:00:00.000 -403554.5897862509591505 9719.1695566303533269 8218.1084325982974406 0.1365810852371162 -1.1868209629194766 -0.6455315619848624 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.244271171
2025/018 20:01:00.000 -403546.3805794320651330 9647.9978593863106653 8179.3872240881046309 0.1370588178365122 -1.1855668526952023 -0.6451743629405285 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.244897352
2025/018 20:02:00.000 -403538.1427826056024060 9576.9013263876458950 8140.6874381160596386 0.1375340877756483 -1.1843154857488181 -0.6448174770800277 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.245523553
2025/018 20:03:00.000 -403529.8765430229832418 9505.8797935220318323 8102.0090559284153642 0.1380069119661256 -1.1830668459502574 -0.6444609031607814 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.246149773
2025/018 20:04:00.000 -403521.5820069257169962 9434.9330976415276382 8063.3520588460041836 0.1384773071485020 -1.1818209172865211 -0.6441046399363910 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.246776012
2025/018 20:05:00.000 -403513.2593195565859787 9364.0610765556593833 8024.7164282647299842 0.1389452898943698 -1.1805776838605633 -0.6437486861567938 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.247402271
2025/018 20:06:00.000 -403504.9086251687840559 9293.2635690241204429 7986.1021456554626639 0.1394108766084050 -1.1793371298901933 -0.6433930405684164 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.248028549
2025/018 20:07:00.000 -403496.5300670363940299 9222.5404147502886190 7947.5091925644901494 0.1398740835303839 -1.1780992397069820 -0.6430377019143234 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.248654847
2025/018 20:08:00.000 -403488.1237874638172798 9151.8914543740902445 7908.9375506135247633 0.1403349267371734 -1.1768639977551913 -0.6426826689343629 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.249281164
2025/018 20:09:00.000 -403479.6899277954944409 9081.3165294655609614 7870.3872015000088140 0.1407934221446898 -1.1756313885907039 -0.6423279403653092 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.249907499
2025/018 20:10:00.000 -403471.2286284257424995 9010.8154825180645275 7831.8581269973128656 0.1412495855098301 -1.1744013968799714 -0.6419735149410004 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.250533854
2025/018 20:11:00.000 -403462.7400288087665103 8940.3881569415589183 7793.3503089548175922 0.1417034324323760 -1.1731740073989758 -0.6416193913924761 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.251160228
2025/018 20:12:00.000 -403454.2242674669250846 8870.0343970563208131 7754.8637292980956772 0.1421549783568693 -1.1719492050321951 -0.6412655684481068 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.251786621
2025/018 20:13:00.000 -403445.6814820003928617 8799.7540480863117409 7716.3983700291928471 0.1426042385744608 -1.1707269747715852 -0.6409120448337248 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.252413032
2025/018 20:14:00.000 -403437.1118090969976038 8729.5469561526715552 7677.9542132265632972 0.1430512282247328 -1.1695073017155744 -0.6405588192727488 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.253039463
2025/018 20:15:00.000 -403428.5153845397871919 8659.4129682676557422 7639.5312410454089331 0.1434959622972847 -1.1682901710680631 -0.6402058904862528 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.253665912
2025/018 20:16:00.000 -403419.8923432178562507 8589.3519323279451783 7601.1294357177021084 0.1439384556343611 -1.1670755681374416 -0.6398532571933115 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.254292380
2025/018 20:17:00.000 -403411.2428191340295598 8519.3636971086689300 7562.7487795522974920 0.1443787229312925 -1.1658634783356112 -0.6395009181107733 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.254918867
2025/018 20:18:00.000 -403402.5669454128947109 8449.4481122572378808 7524.3892549351758134 0.1448167787390875 -1.1646538871770222 -0.6391488719536025 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.255545373
2025/018 20:19:00.000 -403393.8648543115123175 8379.6050282871201489 7486.0508443294183962 0.1452526374659150 -1.1634467802777184 -0.6387971174349378 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.256171897
2025/018 20:20:00.000 -403385.1366772250039503 8309.8342965716874460 7447.7335302753508586 0.1456863133787746 -1.1622421433543935 -0.6384456532661981 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.256798439
2025/018 20:21:00.000 -403376.3825446986011229 8240.1357693384197773 7409.4372953907541159 0.1461178206051449 -1.1610399622234566 -0.6380944781571899 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.257425000
2025/018 20:22:00.000 -403367.6025864328839816 8170.5092996628090987 7371.1621223707516037 0.1465471731346082 -1.1598402228001126 -0.6377435908162096 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.258051579
2025/018 20:23:00.000 -403358.7969312935019843 8100.9547414626294994 7332.9079939881312384 0.1469743848204505 -1.1586429110974434 -0.6373929899501445 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.258678177
2025/018 20:24:00.000 -403349.9657073183334433 8031.4719494916771509 7294.6748930932080839 0.1473994693812435 -1.1574480132255061 -0.6370426742645720 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.259304793
2025/018 20:25:00.000 -403341.1090417274390347 7962.0607793343851881 7256.4628026140135262 0.1478224404023990 -1.1562555153904406 -0.6366926424638539 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.259931428
2025/018 20:26:00.000 -403332.2270609284751117 7892.7210874001511911 7218.2717055564226030 0.1482433113377045 -1.1550654038935848 -0.6363428932512318 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.260558080
2025/018 20:27:00.000 -403323.3198905264143832 7823.4527309172053720 7180.1015850040939767 0.1486620955108384 -1.1538776651305969 -0.6359934253289161 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.261184751
2025/018 20:28:00.000 -403314.3876553304144181 7754.2555679271963527 7141.9524241185063147 0.1490788061168608 -1.1526922855905928 -0.6356442373981771 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.261811440
2025/018 20:29:00.000 -403305.4304793616174720 7685.1294572800088645 7103.8242061392966207 0.1494934562235396 -1.1515092518552947 -0.6352953281593916 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.262438146
2025/018 20:30:00.000 -403296.4484858616488054 7616.0742586274063797 7065.7169143838664240 0.1499060587733975 -1.1503285505981642 -0.6349466963122834 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.263064871
2025/018 20:31:00.000 -403287.4417972983210348 7547.0898324184145167 7027.6305322478401649 0.1503166265842404 -1.1491501685835908 -0.6345983405557711 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.263691614
2025/018 20:32:00.000 -403278.4105353748891503 7478.1760398931710370 6989.5650432048396397 0.1507251723511710 -1.1479740926660471 -0.6342502595882038 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.264318375
2025/018 20:33:00.000 -403269.3548210355220363 7409.3327430779900169 6951.5204308065340228 0.1511317086478323 -1.1468003097892712 -0.6339024521074020 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.264945153
2025/018 20:34:00.000 -403260.2747744752559811 7340.5598047800103814 6913.4966786829500052 0.1515362479277809 -1.1456288069854570 -0.6335549168107331 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.265571949
2025/018 20:35:00.000 -403251.1705151434871368 7271.8570885815552174 6875.4937705420170460 0.1519388025258413 -1.1444595713744470 -0.6332076523951863 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.266198763
2025/018 20:36:00.000 -403242.0421617543906905 7203.2244588354951702 6837.5116901700557719 0.1523393846594404 -1.1432925901629436 -0.6328606575574440 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.266825594
2025/018 20:37:00.000 -403232.8898322923923843 7134.6617806594204012 6799.5504214315515128 0.1527380064299256 -1.1421278506437185 -0.6325139309939537 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.267452443
2025/018 20:38:00.000 -403223.7136440191534348 7066.1689199308175375 6761.6099482690942750 0.1531346798238632 -1.1409653401948365 -0.6321674714009946 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.268079310
2025/018 20:39:00.000 -403214.5137134802062064 6997.7457432821502152 6723.6902547036643227 0.1535294167143194 -1.1398050462788869 -0.6318212774747476 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.268706194
2025/018 20:40:00.000 -403205.2901565125794150 6929.3921180954157535 6685.7913248343802479 0.1539222288621255 -1.1386469564422201 -0.6314753479113562 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.269333096
2025/018 20:41:00.000 -403196.0430882509099320 6861.1079124973375656 6647.9131428385353502 0.1543131279171239 -1.1374910583141959 -0.6311296814069944 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.269960015
2025/018 20:42:00.000 -403186.7726231336710043 6792.8929953545848548 6610.0556929718559331 0.1547021254193977 -1.1363373396064353 -0.6307842766579250 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.270586951
2025/018 20:43:00.000 -403177.4788749107974581 6724.7472362684720792 6572.2189595680329148 0.1550892328003834 -1.1351857881120926 -0.6304391323605356 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.271213904
2025/018 20:44:00.000 -403168.1619566495064646 6656.6705055705033374 6534.4029270391511091 0.1554744613844800 -1.1340363917050984 -0.6300942472115010 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.271840875
2025/018 20:45:00.000 -403158.8219807399436831 6588.6626743171391354 6496.6075798754509378 0.1558578223896073 -1.1328891383394746 -0.6297496199076831 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.272467863
2025/018 20:46:00.000 -403149.4590589036815800 6520.7236142852498233 6458.8329026452320250 0.1562393269287838 -1.1317440160485928 -0.6294052491462897 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.273094868
2025/018 20:47:00.000 -403140.0733021975029260 6452.8531979675308321 6421.0788799951369583 0.1566189860111743 -1.1306010129444772 -0.6290611336249047 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.273721889
2025/018 20:48:00.000 -403130.6648210208513774 6385.0512985674477022 6383.3454966498429712 0.1569968105432261 -1.1294601172171026 -0.6287172720415387 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.274348928
2025/018 20:49:00.000 -403121.2337251225253567 6317.3177899946867910 6345.6327374120592140 0.1573728113297870 -1.1283213171337003 -0.6283736630946806 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.274975984
2025/018 20:50:00.000 -403111.7801236058585346 6249.6525468607769653 6307.9405871627504894 0.1577469990752090 -1.1271846010380717 -0.6280303054833486 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.275603057
2025/018 20:51:00.000 -403102.3041249341913499 6182.0554444741856059 6270.2690308607352563 0.1581193843844385 -1.1260499573499159 -0.6276871979071353 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.276230146
2025/018 20:52:00.000 -403092.8058369379141368 6114.5263588360858193 6232.6180535429830343 0.1584899777640898 -1.1249173745641485 -0.6273443390662579 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.276857253
2025/018 20:53:00.000 -403083.2853668203460984 6047.0651666355925045 6194.9876403243688401 0.1588587896235076 -1.1237868412502461 -0.6270017276616016 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.277484375
2025/018 20:54:00.000 -403073.7428211628575809 5979.6717452454340673 6157.3777763976358983 0.1592258302758127 -1.1226583460515831 -0.6266593623947647 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.278111515
2025/018 20:55:00.000 -403064.1783059309236705 5912.3459727176432352 6119.7884470335793594 0.1595911099389341 -1.1215318776847829 -0.6263172419681013 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.278738671
2025/018 20:56:00.000 -403054.5919264794210903 5845.0877277790314110 6082.2196375806679498 0.1599546387366300 -1.1204074249390723 -0.6259753650847629 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.279365844
2025/018 20:57:00.000 -403044.9837875590310432 5777.8968898266948599 6044.6713334651249170 0.1603164266994931 -1.1192849766756432 -0.6256337304487398 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.279993033
2025/018 20:58:00.000 -403035.3539933215943165 5710.7733389242994235 6007.1435201911453987 0.1606764837658730 -1.1181645218270322 -0.6252923367648834 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.280620238
2025/018 20:59:00.000 -403025.7026473245932721 5643.7169557970755704 5969.6361833403252604 0.1610348197831413 -1.1170460493964631 -0.6249511827390112 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.281247460
2025/018 21:00:00.000 -403016.0298525380203500 5576.7276218282686386 5932.1493085721067473 0.1613914445082247 -1.1159295484572751 -0.6246102670778417 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.281874698
2025/018 21:01:00.000 -403006.3357113485108130 5509.8052190543303368 5894.6828816233501129 0.1617463676088507 -1.1148150081522765 -0.6242695884891007 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.282501953
2025/018 21:02:00.000 -402996.6203255663276650 5442.9496301612080060 5857.2368883084536719 0.1620995986644175 -1.1137024176931538 -0.6239291456815362 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.283129223
2025/018 21:03:00.000 -402986.8837964287376963 5376.1607384802200613 5819.8113145193765376 0.1624511471669231 -1.1125917663598650 -0.6235889373649549 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.283756510
2025/018 21:04:00.000 -402977.1262246066471562 5309.4384279836976930 5782.4061462252775527 0.1628010225218848 -1.1114830435000504 -0.6232489622502534 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.284383813
2025/018 21:05:00.000 -402967.3477102080942132 5242.7825832810112843 5745.0213694727117399 0.1631492340492428 -1.1103762385284415 -0.6229092190494516 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.285011132
2025/018 21:06:00.000 -402957.5483527861651964 5176.1930896149833643 5707.6569703855238913 0.1634957909842560 -1.1092713409262822 -0.6225697064757203 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.285638466
2025/018 21:07:00.000 -402947.7282513409736566 5109.6698328572210812 5670.3129351646330178 0.1638407024783844 -1.1081683402407536 -0.6222304232434154 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.286265817
2025/018 21:08:00.000 -402937.8875043261214159 5043.2126995047819946 5632.9892500882015156 0.1641839776001592 -1.1070672260843994 -0.6218913680681032 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.286893183
2025/018 21:09:00.000 -402928.0262096549849957 4976.8215766759312828 5595.6859015112904672 0.1645256253360454 -1.1059679881345661 -0.6215525396665892 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.287520566
2025/018 21:10:00.000 -402918.1444647023454309 4910.4963521062954896 5558.4028758658841980 0.1648656545912888 -1.1048706161328419 -0.6212139367569470 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.288147963
2025/018 21:11:00.000 -402908.2423663119552657 4844.2369141452427357 5521.1401596610539855 0.1652040741907549 -1.1037750998845057 -0.6208755580585422 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.288775377
2025/018 21:12:00.000 -402898.3200108010787517 4778.0431517518036344 5483.8977394824814837 0.1655408928797077 -1.1026814292579830 -0.6205374022920462 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.289402806
2025/018 21:13:00.000 -402888.3774939631693996 4711.9149544910133045 5446.6756019925496730 0.1658761193248288 -1.1015895941842837 -0.6201994681795092 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.290030251
2025/018 21:14:00.000 -402878.4149110751459375 4645.8522125303943540 5409.4737339304765555 0.1662097621147159 -1.1004995846564967 -0.6198617544443108 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.290657711
2025/018 21:15:00.000 -402868.4323569006519392 4579.8548166356949878 5372.2921221117840105 0.1665418297608859 -1.0994113907292378 -0.6195242598112318 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.291285187
2025/018 21:16:00.000 -402858.4299256945378147 4513.9226581678794901 5335.1307534286988812 0.1668723306985098 -1.0983250025181288 -0.6191869830064627 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.291912678
2025/018 21:17:00.000 -402848.4077112086233683 4448.0556290790245839 5297.9896148496973183 0.1672012732871901 -1.0972404101992776 -0.6188499227576267 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.292540184
2025/018 21:18:00.000 -402838.3658066947245970 4382.2536219086368874 5260.8686934195111462 0.1675286658117276 -1.0961576040087599 -0.6185130777937987 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.293167706
2025/018 21:19:00.000 -402828.3043049100087956 4316.5165297806515809 5223.7679762592561019 0.1678545164828769 -1.0950765742421120 -0.6181764468455254 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.293795243
2025/018 21:20:00.000 -402818.2232981213019229 4250.8442463992223566 5186.6874505659661736 0.1681788334380964 -1.0939973112538233 -0.6178400286448449 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.294422795
2025/018 21:21:00.000 -402808.1228781093377620 4185.2366660456882528 5149.6271036129419372 0.1685016247422838 -1.0929198054568359 -0.6175038219253037 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.295050362
2025/018 21:22:00.000 -402798.0031361723667942 4119.6936835746209908 5112.5869227492012214 0.1688228983885072 -1.0918440473220499 -0.6171678254219746 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.295677944
2025/018 21:23:00.000 -402787.8641631329664961 4054.2151944107463351 5075.5668953997001154 0.1691426622987246 -1.0907700273778320 -0.6168320378714743 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.296305541
2025/018 21:24:00.000 -402777.7060493382741697 3988.8010945454652756 5038.5670090652147337 0.1694609243244931 -1.0896977362095279 -0.6164964580119779 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.296933153
2025/018 21:25:00.000 -402767.5288846682524309 3923.4512805332078642 5001.5872513220929250 0.1697776922476728 -1.0886271644589864 -0.6161610845832359 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.297560780
2025/018 21:26:00.000 -402757.3327585372608155 3858.1656494882349762 4964.6276098222324435 0.1700929737810842 -1.0875583028240807 -0.6158259163265802 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.298188422
2025/018 21:27:00.000 -402747.1177598989452235 3792.9440990814296129 4927.6880722931618948 0.1704067765693365 -1.0864911420582233 -0.6154909519849713 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.298816078
2025/018 21:28:00.000 -402736.8839772500214167 3727.7865275365311390 4890.7686265375714356 0.1707191081892869 -1.0854256729699239 -0.6151561903029618 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.299443749
2025/018 21:29:00.000 -402726.6314986356883310 3662.6928336273967943 4853.8692604336383738 0.1710299761508517 -1.0843618864223095 -0.6148216300267429 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.300071435
2025/018 21:30:00.000 -402716.3604116510832682 3597.6629166743614405 4816.9899619345351311 0.1713393878976320 -1.0832997733326697 -0.6144872699041487 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.300699135
2025/018 21:31:00.000 -402706.0708034478593618 3532.6966765410006701 4780.1307190685683963 0.1716473508075651 -1.0822393246720046 -0.6141531086846670 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.301326850
2025/018 21:32:00.000 -402695.7627607364556752 3467.7940136312186041 4743.2915199391582064 0.1719538721935671 -1.0811805314645733 -0.6138191451194525 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.301954579
2025/018 21:33:00.000 -402685.4363697904627770 3402.9548288858140950 4706.4723527244022989 0.1722589593041696 -1.0801233847874503 -0.6134853779613354 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.302582322
2025/018 21:34:00.000 -402675.0917164505226538 3338.1790237792615699 4669.6732056772943906 0.1725626193241471 -1.0790678757700838 -0.6131518059648321 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.303210080
2025/018 21:35:00.000 -402664.7288861284032464 3273.4665003169066040 4632.8940671255422785 0.1728648593751365 -1.0780139955938621 -0.6128184278861560 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.303837852
2025/018 21:36:00.000 -402654.3479638095013797 3208.8171610315071121 4596.1349254712677066 0.1731656865162514 -1.0769617354916763 -0.6124852424832251 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.304465639
2025/018 21:37:00.000 -402643.9490340590709820 3144.2309089805185067 4559.3957691912928567 0.1734651077446849 -1.0759110867474955 -0.6121522485156710 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.305093439
2025/018 21:38:00.000 -402633.5321810229797848 3079.7076477425212033 4522.6765868366410359 0.1737631299963095 -1.0748620406959428 -0.6118194447448466 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.305721254
2025/018 21:39:00.000 -402623.0974884329480119 3015.2472814147495228 4485.9773670325794228 0.1740597601462667 -1.0738145887218744 -0.6114868299338349 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.306349083
2025/018 21:40:00.000 -402612.6450396110885777 2950.8497146098379744 4449.2980984787236594 0.1743550050095240 -1.0727687222599678 -0.6111544028474495 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.306976925
2025/018 21:41:00.000 -402602.1749174714204855 2886.5148524527648988 4412.6387699485603662 0.1746488713415569 -1.0717244327942916 -0.6108221622522636 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.307604782
2025/018 21:42:00.000 -402591.6872045243508182 2822.2426005779475418 4375.9993702896190371 0.1749413658387602 -1.0706817118579284 -0.6104901069165829 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.308232652
2025/018 21:43:00.000 -402581.1819828807492740 2758.0328651265876942 4339.3798884233001445 0.1752324951391142 -1.0696405510325435 -0.6101582356104739 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.308860536
2025/018 21:44:00.000 -402570.6593342543928884 2693.8855527432765484 4302.7803133446086576 0.1755222658227159 -1.0686009419480000 -0.6098265471057615 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.309488434
2025/018 21:45:00.000 -402560.1193399667972699 2629.8005705736122763 4266.2006341224432617 0.1758106844123271 -1.0675628762819540 -0.6094950401760381 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.310116346
2025/018 21:46:00.000 -402549.5620809489628300 2565.7778262609031117 4229.6408398989915440 0.1760977573739179 -1.0665263457594638 -0.6091637135966638 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.310744271
2025/018 21:47:00.000 -402538.9876377464970574 2501.8172279436180361 4193.1009198899027979 0.1763834911172024 -1.0654913421526040 -0.6088325661447725 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.311372210
2025/018 21:48:00.000 -402528.3960905211861245 2437.9186842526214605 4156.5808633843016651 0.1766678919961669 -1.0644578572800756 -0.6085015965992758 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.312000162
2025/018 21:49:00.000 -402517.7875190557679161 2374.0821043080413801 4120.0806597443715873 0.1769509663095948 -1.0634258830068259 -0.6081708037408654 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.312628128
2025/018 21:50:00.000 -402507.1620027565513737 2310.3073977168919555 4083.6002984054157423 0.1772327203015830 -1.0623954112436691 -0.6078401863520159 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.313256107
2025/018 21:51:00.000 -402496.5196206571417861 2246.5944745701758620 4047.1397688758479489 0.1775131601620518 -1.0613664339469153 -0.6075097432169875 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.313884100
2025/018 21:52:00.000 -402485.8604514205944724 2182.9432454400075585 4010.6990607367997654 0.1777922920272513 -1.0603389431179955 -0.6071794731218284 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.314512106
2025/018 21:53:00.000 -402475.1845733440713957 2119.3536213773468262 3974.2781636423765121 0.1780701219802582 -1.0593129308030920 -0.6068493748543763 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.315140125
2025/018 21:54:00.000 -402464.4920643610530533 2055.8255139087618772 3937.8770673192020695 0.1783466560514706 -1.0582883890927797 -0.6065194472042592 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.315768157
2025/018 21:55:00.000 -402453.7830020450637676 1992.3588350341565274 3901.4957615665448429 0.1786219002190743 -1.0572653101216660 -0.6061896889628943 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.316396202
2025/018 21:56:00.000 -402443.0574636124074459 1928.9534972241629021 3865.1342362561626942 0.1788958604096031 -1.0562436860680140 -0.6058600989235012 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.317024260
2025/018 21:57:00.000 -402432.3155259244958870 1865.6094134173608836 3828.7924813320551038 0.1791685424982947 -1.0552235091534201 -0.6055306758810826 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.317652332
2025/018 21:58:00.000 -402421.5572654931456782 1802.3264970175146118 3792.4704868105363857 0.1794399523096415 -1.0542047716424379 -0.6052014186324370 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.318280416
2025/018 21:59:00.000 -402410.7827584813931026 1739.1046618916584521 3756.1682427801601989 0.1797100956178339 -1.0531874658422413 -0.6048723259761557 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.318908513
2025/018 22:00:00.000 -402399.9920807071612217 1675.9438223667016246 3719.8857394012770783 0.1799789781472206 -1.0521715841022765 -0.6045433967126219 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.319536623
2025/018 22:01:00.000 -402389.1853076470433734 1612.8438932277274489 3683.6229669064164227 0.1802466055727611 -1.0511571188139208 -0.6042146296440111 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.320164745
2025/018 22:02:00.000 -402378.3625144379329868 1549.8047897147544063 3647.3799155997244270 0.1805129835204752 -1.0501440624101450 -0.6038860235742877 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.320792880
2025/018 22:03:00.000 -402367.5237758806906641 1486.8264275207002356 3611.1565758571146034 0.1807781175678851 -1.0491324073651771 -0.6035575773092053 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.321421028
2025/018 22:04:00.000 -402356.6691664442769252 1423.9087227889363021 3574.9529381262263996 0.1810420132444533 -1.0481221461941708 -0.6032292896563044 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.322049189
2025/018 22:05:00.000 -402345.7987602652283385 1361.0515921104160952 3538.7689929259586279 0.1813046760320162 -1.0471132714528788 -0.6029011594249098 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.322677361
2025/018 22:06:00.000 -402334.9126311537693255 1298.2549525218225881 3502.6047308468328083 0.1815661113652107 -1.0461057757373213 -0.6025731854261293 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.323305547
2025/018 22:07:00.000 -402324.0108525956748053 1235.5187215027729053 3466.4601425504911276 0.1818263246318982 -1.0450996516834665 -0.6022453664728497 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.323933744
2025/018 22:08:00.000 -402313.0934977541328408 1172.8428169734365838 3430.3352187697878435 0.1820853211735818 -1.0440948919669091 -0.6019177013797367 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.324561955
2025/018 22:09:00.000 -402302.1606394738773815 1110.2271572924198608 3394.2299503087187986 0.1823431062858092 -1.0430914893025545 -0.6015901889632232 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.325190177
2025/018 22:10:00.000 -402291.2123502825852484 1047.6716612542006715 3358.1443280421290183 0.1825996852186209 -1.0420894364443052 -0.6012628280415281 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.325818411
2025/018 22:11:00.000 -402280.2487023947760463 985.1762480867580507 3322.0783429157481805 0.1828550631768946 -1.0410887261847439 -0.6009356174346231 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.326446658
2025/018 22:12:00.000 -402269.2697677139658481 922.7408374495730641 3286.0319859461460510 0.1831092453207828 -1.0400893513548284 -0.6006085559642474 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.327074917
2025/018 22:13:00.000 -402258.2756178354029544 860.3653494309704683 3250.0052482203873296 0.1833622367660980 -1.0390913048235857 -0.6002816424538991 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.327703187
2025/018 22:14:00.000 -402247.2663240481051616 798.0497045461080461 3213.9981208962626624 0.1836140425847017 -1.0380945794978096 -0.5999548757288325 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.328331470
2025/018 22:15:00.000 -402236.2419573394581676 735.7938237344717436 3178.0105952017765958 0.1838646678048908 -1.0370991683217561 -0.5996282546160510 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.328959765
2025/018 22:16:00.000 -402225.2025883947499096 673.5976283578337416 3142.0426624353854095 0.1841141174117777 -1.0361050642768486 -0.5993017779443036 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.329588071
2025/018 22:17:00.000 -402214.1482876029331237 611.4610401980744427 3106.0943139658315886 0.1843623963476664 -1.0351122603813838 -0.5989754445440809 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.330216390
2025/018 22:18:00.000 -402203.0791250569163822 549.3839814548266531 3070.1655412318191338 0.1846095095124256 -1.0341207496902365 -0.5986492532476085 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.330844719
2025/018 22:19:00.000 -402191.9951705567073077 487.3663747430836111 3034.2563357421181536 0.1848554617638566 -1.0331305252945697 -0.5983232028888426 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.331473061
2025/018 22:20:00.000 -402180.8964936125557870 425.4081430917762532 2998.3666890755380336 0.1851002579180555 -1.0321415803215483 -0.5979972923034634 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.332101414
2025/018 22:21:00.000 -402169.7831634471076541 363.5092099406585362 2962.4965928804786017 0.1853439027497746 -1.0311539079340541 -0.5976715203288702 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.332729779
2025/018 22:22:00.000 -402158.6552489972091280 301.6694991390585869 2926.6460388752648214 0.1855864009927767 -1.0301675013304044 -0.5973458858041755 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.333358155
2025/018 22:23:00.000 -402147.5128189172828570 239.8889349430596099 2890.8150188476702169 0.1858277573401656 -1.0291823537440825 -0.5970203875702006 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.333986543
2025/018 22:24:00.000 -402136.3559415813651867 178.1674420136824324 2855.0035246549850854 0.1860679764448211 -1.0281984584434065 -0.5966950244694604 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.334614942
2025/018 22:25:00.000 -402125.1846850849688053 116.5049454150761790 2819.2115482239983066 0.1863070629196092 -1.0272158087313406 -0.5963697953461705 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.335243353
2025/018 22:26:00.000 -402113.9991172493319027 54.9013706118969722 2783.4390815506694707 0.1865450213378111 -1.0262343979451654 -0.5960446990462324 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.335871774
2025/018 22:27:00.000 -402102.7993056209525093 -6.6433565323379629 2747.6861167002166439 0.1867818562334364 -1.0252542194562169 -0.5957197344172263 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.336500207
2025/018 22:28:00.000 -402091.5853174762451090 -68.1293097573373956 2711.9526458069622095 0.1870175721015547 -1.0242752666696271 -0.5953949003084082 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.337128651
2025/018 22:29:00.000 -402080.3572198233450763 -129.5565624083656360 2676.2386610741955337 0.1872521733986254 -1.0232975330240512 -0.5950701955706978 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.337757106
2025/018 22:30:00.000 -402069.1150794030982070 -190.9251874375581792 2640.5441547741793329 0.1874856645428204 -1.0223210119914079 -0.5947456190566760 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.338385572
2025/018 22:31:00.000 -402057.8589626938337460 -252.2352574068707725 2604.8691192478031553 0.1877180499143467 -1.0213456970766179 -0.5944211696205730 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.339014049
2025/018 22:32:00.000 -402046.5889359110151418 -313.4868444893157289 2569.2135469048139385 0.1879493338557622 -1.0203715818173453 -0.5940968461182644 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.339642537
2025/018 22:33:00.000 -402035.3050650109653361 -374.6800204710141884 2533.5774302235004143 0.1881795206722894 -1.0193986597837417 -0.5937726474072605 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.340271035
2025/018 22:34:00.000 -402024.0074156934279017 -435.8148567533582991 2497.9607617506244424 0.1884086146321270 -1.0184269245781910 -0.5934485723467009 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.340899545
2025/018 22:35:00.000 -402012.6960534022655338 -496.8914243550302672 2462.3635341013882680 0.1886366199667551 -1.0174563698350580 -0.5931246197973433 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.341528065
2025/018 22:36:00.000 -402001.3710433288943022 -557.9097939134338731 2426.7857399593162882 0.1888635408712387 -1.0164869892204396 -0.5928007886215589 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.342156595
2025/018 22:37:00.000 -401990.0324504147283733 -618.8700356870666610 2391.2273720760526885 0.1890893815045420 -1.0155187764318934 -0.5924770776833117 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.342785137
2025/018 22:38:00.000 -401978.6803393518785015 -679.7722195571232078 2355.6884232715046892 0.1893141459897687 -1.0145517251982805 -0.5921534858481885 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.343413689
2025/018 22:39:00.000 -401967.3147745860624127 -740.6164150294886213 2320.1688864334655591 0.1895378384145384 -1.0135858292793924 -0.5918300119833348 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.344042251
2025/018 22:40:00.000 -401955.9358203193987720 -801.4026912366797433 2284.6687545176800995 0.1897604628312225 -1.0126210824657944 -0.5915066549574823 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.344670824
2025/018 22:41:00.000 -401944.5435405116877519 -862.1311169393253522 2249.1880205477655181 0.1899820232572429 -1.0116574785785657 -0.5911834136409307 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.345299407
2025/018 22:42:00.000 -401933.1379988830303773 -922.8017605284227329 2213.7266776150968326 0.1902025236753567 -1.0106950114690618 -0.5908602869055397 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.345928000
2025/018 22:43:00.000 -401921.7192589148762636 -983.4146900269574871 2178.2847188785272010 0.1904219680339360 -1.0097336750186812 -0.5905372736247184 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.346556604
2025/018 22:44:00.000 -401910.2873838530504145 -1043.9699730914696829 2142.8621375646816887 0.1906403602472440 -1.0087734631386298 -0.5902143726734181 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.347185217
2025/018 22:45:00.000 -401898.8424367100815289 -1104.4676770143530575 2107.4589269674570460 0.1908577041957120 -1.0078143697696904 -0.5898915829281204 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.347813841
2025/018 22:46:00.000 -401887.3844802661915310 -1164.9078687250878374 2072.0750804482972853 0.1910740037262069 -1.0068563888819939 -0.5895689032668299 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.348442475
2025/018 22:47:00.000 -401875.9135770719731227 -1225.2906147923897606 2036.7105914357425718 0.1912892626523024 -1.0058995144747929 -0.5892463325690633 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.349071119
2025/018 22:48:00.000 -401864.4297894499613903 -1285.6159814258096503 2001.3654534255733779 0.1915034847545425 -1.0049437405762327 -0.5889238697158402 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.349699773
2025/018 22:49:00.000 -401852.9331794964964502 -1345.8840344773045672 1966.0396599807447728 0.1917166737807036 -1.0039890612431310 -0.5886015135896729 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.350328436
2025/018 22:50:00.000 -401841.4238090853905305 -1406.0948394432307396 1930.7332047311078895 0.1919288334460550 -1.0030354705607560 -0.5882792630745567 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.350957110
2025/018 22:51:00.000 -401829.9017398671130650 -1466.2484614657300881 1895.4460813735540796 0.1921399674336136 -1.0020829626426049 -0.5879571170559607 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.351585793
2025/018 22:52:00.000 -401818.3670332728652284 -1526.3449653348825450 1860.1782836716436123 0.1923500793943677 -1.0011315316302145 -0.5876350744208235 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.352214486
2025/018 22:53:00.000 -401806.8197505153948441 -1586.3844154898670240 1824.9298054557871183 0.1925591729476550 -1.0001811716928315 -0.5873131340575118 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.352843188
2025/018 22:54:00.000 -401795.2599525912664831 -1646.3668760208879576 1789.7006406230386801 0.1927672516812158 -0.9992318770273703 -0.5869912948558609 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.353471900
2025/018 22:55:00.000 -401783.6877002828987315 -1706.2924106708217096 1754.4907831369901032 0.1929743191515695 -0.9982836418580874 -0.5866695557071282 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.354100622
2025/018 22:56:00.000 -401772.1030541603686288 -1766.1610828369045976 1719.3002270277213483 0.1931803788842242 -0.9973364604363955 -0.5863479155039936 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.354729353
2025/018 22:57:00.000 -401760.5060745825758204 -1825.9729555719654854 1684.1289663917375492 0.1933854343739164 -0.9963903270406549 -0.5860263731405470 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.355358093
2025/018 22:58:00.000 -401748.8968217002693564 -1885.7280915867449949 1648.9769953918064402 0.1935894890848495 -0.9954452359759692 -0.5857049275122779 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.355986843
2025/018 22:59:00.000 -401737.2753554569208063 -1945.4265532507438365 1613.8443082570120168 0.1937925464509271 -0.9945011815739762 -0.5853835775160660 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.356615602
2025/018 23:00:00.000 -401725.6417355908779427 -2005.0684025942807693 1578.7308992824703182 0.1939946098759862 -0.9935581581926454 -0.5850623220501691 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.357244370
2025/018 23:01:00.000 -401713.9960216372855939 -2064.6537013100787590 1543.6367628294306087 0.1941956827340263 -0.9926161602160762 -0.5847411600142122 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.357873147
2025/018 23:02:00.000 -401702.3382729295990430 -2124.1825107544036655 1508.5618933251096223 0.1943957683694358 -0.9916751820542951 -0.5844200903091765 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.358501934
2025/018 23:03:00.000 -401690.6685486019705422 -2183.6548919490805929 1473.5062852626754193 0.1945948700972175 -0.9907352181430596 -0.5840991118373897 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.359130729
2025/018 23:04:00.000 -401678.9869075895403512 -2243.0709055829088356 1438.4699332009829504 0.1947929912032110 -0.9897962629436586 -0.5837782235025122 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.359759533
2025/018 23:05:00.000 -401667.2934086320456117 -2302.4306120128721886 1403.4528317647718723 0.1949901349443105 -0.9888583109427175 -0.5834574242095278 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.360388346
2025/018 23:06:00.000 -401655.5881102744024247 -2361.7340712662394253 1368.4549756443525439 0.1951863045487027 -0.9879213566519817 -0.5831367128647239 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.361017168
2025/018 23:07:00.000 -401643.8710708686849102 -2420.9813430413651076 1333.4763595956910649 0.1953815032160052 -0.9869853946082140 -0.5828160883757140 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.361645999
2025/018 23:08:00.000 -401632.1423485758132301 -2480.1724867098050709 1298.5169784401712150 0.1955757341175935 -0.9860504193728661 -0.5824955496513731 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.362274839
2025/018 23:09:00.000 -401620.4020013672998175 -2539.3075613176206389 1263.5768270646572091 0.1957690003967352 -0.9851164255319821 -0.5821750956018632 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.362903687
2025/018 23:10:00.000 -401608.6500870267045684 -2598.3866255863658807 1228.6559004214113884 0.1959613051688158 -0.9841834076959864 -0.5818547251386113 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.363532543
2025/018 23:11:00.000 -401596.8866631519631483 -2657.4097379153754446 1193.7541935278841265 0.1961526515215462 -0.9832513604994980 -0.5815344371742980 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.364161409
2025/018 23:12:00.000 -401585.1117871558526531 -2716.3769563826390367 1158.8717014667508920 0.1963430425151643 -0.9823202786011442 -0.5812142306228465 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.364790282
2025/018 23:13:00.000 -401573.3255162693676539 -2775.2883387462479732 1124.0084193858631352 0.1965324811826366 -0.9813901566833791 -0.5808941043994107 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.365419165
2025/018 23:14:00.000 -401561.5279075414291583 -2834.1439424461577801 1089.1643424980461532 0.1967209705298587 -0.9804609894522999 -0.5805740574203621 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.366048055
2025/018 23:15:00.000 -401549.7190178417367861 -2892.9438246051490751 1054.3394660812198254 0.1969085135358494 -0.9795327716374662 -0.5802540886032792 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.366676954
2025/018 23:16:00.000 -401537.8989038617582992 -2951.6880420307206805 1019.5337854781437272 0.1970951131529481 -0.9786054979917220 -0.5799341968669354 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.367305861
2025/018 23:17:00.000 -401526.0676221177564003 -3010.3766512161546416 984.7472960963361857 0.1972807723070064 -0.9776791632910172 -0.5796143811312864 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.367934776
2025/018 23:18:00.000 -401514.2252289496245794 -3069.0097083418677357 949.9799934082462869 0.1974654938975773 -0.9767537623342295 -0.5792946403174577 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.368563699
2025/018 23:19:00.000 -401502.3717805249034427 -3127.5872692770180947 915.2318729509395325 0.1976492807981056 -0.9758292899429940 -0.5789749733477340 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.369192630
2025/018 23:20:00.000 -401490.5073328398284502 -3186.1093895807603076 880.5029303260772622 0.1978321358560972 -0.9749057409615377 -0.5786553791455495 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.369821570
2025/018 23:21:00.000 -401478.6319417199119925 -3244.5761245033927480 845.7931611999433699 0.1980140618933689 -0.9739831102564551 -0.5783358566354602 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.370450517
2025/018 23:22:00.000 -401466.7456628223881125 -3302.9875289881806566 811.1025613032308001 0.1981950617061324 -0.9730613927166201 -0.5780164047431546 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.371079472
2025/018 23:23:00.000 -401454.8485516373184510 -3361.3436576720000630 776.4311264312102594 0.1983751380652382 -0.9721405832529620 -0.5776970223954283 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.371708435
2025/018 23:24:00.000 -401442.9406634896877222 -3419.6445648873791470 741.7788524433642579 0.1985542937163415 -0.9712206767983080 -0.5773777085201720 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.372337405
2025/018 23:25:00.000 -401431.0220535400439985 -3477.8903046633295162 707.1457352634956806 0.1987325313800757 -0.9703016683072194 -0.5770584620463611 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.372966384
2025/018 23:26:00.000 -401419.0927767866523936 -3536.0809307267313670 672.5317708797024352 0.1989098537522279 -0.9693835527558244 -0.5767392819040424 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.373595369
2025/018 23:27:00.000 -401407.1528880668338388 -3594.2164965037427464 637.9369553442239749 0.1990862635039113 -0.9684663251416531 -0.5764201670243216 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.374224363
2025/018 23:28:00.000 -401395.2024420583620667 -3652.2970551210796657 603.3612847733186300 0.1992617632817373 -0.9675499804834754 -0.5761011163393510 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.374853364
2025/018 23:29:00.000 -401383.2414932806277648 -3710.3226594070670217 568.8047553474158349 0.1994363557079817 -0.9666345138211404 -0.5757821287823165 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.375482372
2025/018 23:30:00.000 -401371.2700960966176353 -3768.2933618931569981 534.2673633108113336 0.1996100433807546 -0.9657199202154111 -0.5754632032874255 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.376111388
2025/018 23:31:00.000 -401359.2883047144860029 -3826.2092148149690729 499.7491049718153704 0.1997828288741630 -0.9648061947478126 -0.5751443387898920 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.376740411
2025/018 23:32:00.000 -401347.2961731881368905 -3884.0702701137347503 465.2499767025464052 0.1999547147384770 -0.9638933325204639 -0.5748255342259279 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.377369441
2025/018 23:33:00.000 -401335.2937554193777032 -3941.8765794374853613 430.7699749388465307 0.2001257035002893 -0.9629813286559321 -0.5745067885327254 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.377998479
2025/018 23:34:00.000 -401323.2811051592580043 -3999.6281941419192663 396.3090961804584822 0.2002957976626751 -0.9620701782970675 -0.5741881006484476 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.378627523
2025/018 23:35:00.000 -401311.2582760091754608 -4057.3251652922881476 361.8673369906701396 0.2004649997053549 -0.9611598766068504 -0.5738694695122124 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.379256575
2025/018 23:36:00.000 -401299.2253214223892428 -4114.9675436639554391 327.4446939964665262 0.2006333120848376 -0.9602504187682513 -0.5735508940640867 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.379885634
2025/018 23:37:00.000 -401287.1822947059408762 -4172.5553797439479240 293.0411638884086187 0.2008007372345938 -0.9593417999840557 -0.5732323732450629 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.380514699
2025/018 23:38:00.000 -401275.1292490206542425 -4230.0887237321057910 258.6567434204555411 0.2009672775651966 -0.9584340154767272 -0.5729139059970526 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.381143772
2025/018 23:39:00.000 -401263.0662373839295469 -4287.5676255420994494 224.2914294101991857 0.2011329354644756 -0.9575270604882572 -0.5725954912628726 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.381772851
2025/018 23:40:00.000 -401250.9933126713731326 -4344.9921348027091881 189.9452187385243178 0.2012977132976676 -0.9566209302800109 -0.5722771279862300 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.382401937
2025/018 23:41:00.000 -401238.9105276155751199 -4402.3623008591857797 155.6181083496269366 0.2014616134075641 -0.9557156201325849 -0.5719588151117109 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.383031030
2025/018 23:42:00.000 -401226.8179348104749806 -4459.6781727737588881 121.3100952511431530 0.2016246381146572 -0.9548111253456563 -0.5716405515847669 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.383660129
2025/018 23:43:00.000 -401214.7155867114779539 -4516.9397993277298156 87.0211765138127618 0.2017867897172857 -0.9539074412378403 -0.5713223363517010 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.384289235
2025/018 23:44:00.000 -401202.6035356363281608 -4574.1472290215915564 52.7513492716906285 0.2019480704917773 -0.9530045631465432 -0.5710041683596544 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.384918348
2025/018 23:45:00.000 -401190.4818337665637955 -4631.3005100769487399 18.5006107219164733 0.2021084826925911 -0.9521024864278217 -0.5706860465565942 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.385547467
2025/018 23:46:00.000 -401178.3505331500782631 -4688.3996904373179859 -15.7310418753022532 0.2022680285524574 -0.9512012064562373 -0.5703679698912987 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.386176592
2025/018 23:47:00.000 -401166.2096857004798949 -4745.4448177690428565 -49.9436111966141425 0.2024267102825162 -0.9503007186247180 -0.5700499373133449 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.386805724
2025/018 23:48:00.000 -401154.0593431998277083 -4802.4359394627317670 -84.1370998557395069 0.2025845300724549 -0.9494010183444168 -0.5697319477730953 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.387434862
2025/018 23:49:00.000 -401141.8995572993298993 -4859.3731026343639314 -118.3115104035077820 0.2027414900906402 -0.9485021010445731 -0.5694140002216835 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.388064006
2025/018 23:50:00.000 -401129.7303795208572410 -4916.2563541257422912 -152.4668453276109688 0.2028975924842648 -0.9476039621723706 -0.5690960936110012 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.388693157
2025/018 23:51:00.000 -401117.5518612579908222 -4973.0857405065535204 -186.6031070531355738 0.2030528393794616 -0.9467065971928060 -0.5687782268936848 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.389322313
2025/018 23:52:00.000 -401105.3640537771279924 -5029.8613080745399202 -220.7202979421884947 0.2032072328814471 -0.9458100015885519 -0.5684603990231017 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.389951476
2025/018 23:53:00.000 -401093.1670082195778377 -5086.5831028571419665 -254.8184202941044987 0.2033607750746480 -0.9449141708598167 -0.5681426089533365 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.390580644
2025/018 23:54:00.000 -401080.9607756015611812 -5143.2511706123150361 -288.8974763456437813 0.2035134680228304 -0.9440191005242159 -0.5678248556391783 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.391209818
2025/018 23:55:00.000 -401068.7454068165388890 -5199.8655568294334444 -322.9574682706642079 0.2036653137692249 -0.9431247861166353 -0.5675071380361052 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.391838999
2025/018 23:56:00.000 -401056.5209526356775314 -5256.4263067306828816 -356.9983981804759878 0.2038163143366544 -0.9422312231891006 -0.5671894551002730 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.392468185
2025/018 23:57:00.000 -401044.2874637097120285 -5312.9334652718198413 -391.0202681238382638 0.2039664717276561 -0.9413384073106451 -0.5668718057884993 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.393097376
2025/018 23:58:00.000 -401032.0449905692948960 -5369.3870771430520108 -425.0230800867463472 0.2041157879246055 -0.9404463340671797 -0.5665541890582508 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.393726574
2025/018 23:59:00.000 -401019.7935836274991743 -5425.7871867705907789 -459.0068359928902169 0.2042642648898376 -0.9395549990613635 -0.5662366038676302 -0.159121349454 0.360967338085 -0.918903112411 14.600 79.697 2.977 987.482 2622720 0 756.394355777