2024/182 00:00:00.000 334437.9782250200514682 120289.2778502891014796 54620.9271874093901715 -0.0057603432875459 0.9715234437581753 0.5684804162619725 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.762031917
2024/182 00:01:00.000 334437.6450334092369303 120347.5926935260940809 54655.0577220449267770 -0.0053444080513311 0.9723011926501230 0.5692033262703033 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.762649365
2024/182 00:02:00.000 334437.3368060237262398 120405.9542783506185515 54689.2317006163866608 -0.0049282011570812 0.9730814981517459 0.5699285499296930 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.763266856
2024/182 00:03:00.000 334437.0535591658554040 120464.3627586649818113 54723.4492623994810856 -0.0045117224887745 0.9738643771411891 0.5706561024836654 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.763884389
2024/182 00:04:00.000 334436.7953091454110108 120522.8182893885532394 54757.7105475886055501 -0.0040949719589012 0.9746498466486541 0.5713859993136284 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.764501966
2024/182 00:05:00.000 334436.5620722753810696 120581.3210264672961785 54792.0156973053017282 -0.0036779495090342 0.9754379238581864 0.5721182559404975 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.765119585
2024/182 00:06:00.000 334436.3538648723624647 120639.8711268826009473 54826.3648536064429209 -0.0032606551104983 0.9762286261095435 0.5728528880263941 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.765737246
2024/182 00:07:00.000 334436.1707032533013262 120698.4687486612237990 54860.7581594931034488 -0.0028430887645892 0.9770219708997897 0.5735899113760929 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.766354950
2024/182 00:08:00.000 334436.0126037340378389 120757.1140508844255237 54895.1957589188023121 -0.0024252505037505 0.9778179758855285 0.5743293419390524 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.766972697
2024/182 00:09:00.000 334435.8795826279092580 120815.8071936977212317 54929.6777967984962743 -0.0020071403918102 0.9786166588845457 0.5750711958109087 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.767590487
2024/182 00:10:00.000 334435.7716562428395264 120874.5483383204264101 54964.2044190172382514 -0.0015887585246991 0.9794180378777867 0.5758154892352707 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.768208319
2024/182 00:11:00.000 334435.6888408808736131 120933.3376470558578148 54998.7757724392504315 -0.0011701050310951 0.9802221310113003 0.5765622386054875 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.768826194
2024/182 00:12:00.000 334435.6311528346268460 120992.1752833010104951 55033.3920049168955302 -0.0007511800730770 0.9810289565982128 0.5773114604664419 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.769444112
2024/182 00:13:00.000 334435.5986083858879283 121051.0614115567150293 55068.0532652997644618 -0.0003319838467956 0.9818385331207291 0.5780631715163718 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.770062072
2024/182 00:14:00.000 334435.5912238045129925 121109.9961974377947627 55102.7597034439895651 0.0000874834168444 0.9826508792321683 0.5788173886087151 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.770680075
2024/182 00:15:00.000 334435.6090153445838951 121168.9798076836596010 55137.5114702216815203 0.0005072214514863 0.9834660137590202 0.5795741287539857 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.771298121
2024/182 00:16:00.000 334435.6519992434186861 121228.0124101684050402 55172.3087175302862306 0.0009272299544812 0.9842839557031187 0.5803334091217455 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.771916209
2024/182 00:17:00.000 334435.7201917192433029 121287.0941739115514793 55207.1515983023200533 0.0013475085867014 0.9851047242434372 0.5810952470422315 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.772534340
2024/182 00:18:00.000 334435.8136089685140178 121346.2252690887398785 55242.0402665147848893 0.0017680569709631 0.9859283387387482 0.5818596600087846 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.773152514
2024/182 00:19:00.000 334435.9322671642294154 121405.4058670426747994 55276.9748771994491108 0.0021888746918347 0.9867548187294682 0.5826266656795182 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.773770730
2024/182 00:20:00.000 334436.0761824529035948 121464.6361402937618550 55311.9555864524299977 0.0026099612950703 0.9875841839397173 0.5833962818791892 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.774388989
2024/182 00:21:00.000 334436.2453709527617320 121523.9162625517492415 55346.9825514445183217 0.0030313162854351 0.9884164542805479 0.5841685266021495 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.775007290
2024/182 00:22:00.000 334436.4398487513535656 121583.2464087263506372 55382.0559304311100277 0.0034529391280088 0.9892516498507474 0.5849434180130505 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.775625634
2024/182 00:23:00.000 334436.6596319023519754 121642.6267549392505316 55417.1758827627854771 0.0038748292459341 0.9900897909401585 0.5857209744498814 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.776244021
2024/182 00:24:00.000 334436.9047364242724143 121702.0574785351054743 55452.3425688956122031 0.0042969860199400 0.9909308980317868 0.5865012144258748 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.776862450
2024/182 00:25:00.000 334437.1751782966312021 121761.5387580933747813 55487.5561504017387051 0.0047194087874878 0.9917749918041820 0.5872841566316787 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.777480922
2024/182 00:26:00.000 334437.4709734577918425 121821.0707734402676579 55522.8167899802137981 0.0051420968418956 0.9926220931338706 0.5880698199375648 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.778099436
2024/182 00:27:00.000 334437.7921378028695472 121880.6537056605739053 55558.1246514676167862 0.0055650494314453 0.9934722230978161 0.5888582233956667 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.778717993
2024/182 00:28:00.000 334438.1386871800059453 121940.2877371097420109 55593.4798998493060935 0.0059882657584712 0.9943254029759198 0.5896493862422538 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.779336593
2024/182 00:29:00.000 334438.5106373886810616 121999.9730514261609642 55628.8827012702749926 0.0064117449784297 0.9951816542535620 0.5904433279000402 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.779955235
2024/182 00:30:00.000 334438.9080041755805723 122059.7098335436603520 55664.3332230466403416 0.0068354861989483 0.9960409986241755 0.5912400679805293 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.780573920
2024/182 00:31:00.000 334439.3308032326167449 122119.4982697038067272 55699.8316336768330075 0.0072594884788557 0.9969034579918661 0.5920396262863925 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.781192647
2024/182 00:32:00.000 334439.7790501939598471 122179.3385474689275725 55735.3781028533849167 0.0076837508271895 0.9977690544740685 0.5928420228138875 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.781811416
2024/182 00:33:00.000 334440.2527606329531409 122239.2308557348878821 55770.9728014742431697 0.0081082722021851 0.9986378104042444 0.5936472777553110 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.782430228
2024/182 00:34:00.000 334440.7519500583875924 122299.1753847440268146 55806.6159016550591332 0.0085330515102417 0.9995097483346225 0.5944554115014912 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.783049083
2024/182 00:35:00.000 334441.2766339118825272 122359.1723260983562795 55842.3075767408081447 0.0089580876048661 1.0003848910389834 0.5952664446443192 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.783667980
2024/182 00:36:00.000 334441.8268275652080774 122419.2218727734434651 55878.0480013181513641 0.0093833792855942 1.0012632615154806 0.5960803979793183 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.784286920
2024/182 00:37:00.000 334442.4025463156867772 122479.3242191310710041 55913.8373512276812107 0.0098089252968907 1.0021448829895154 0.5968972925082554 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.784905902
2024/182 00:38:00.000 334443.0038053844473325 122539.4795609336288180 55949.6758035762322834 0.0102347243270228 1.0030297789166476 0.5977171494417914 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.785524926
2024/182 00:39:00.000 334443.6306199114187621 122599.6880953578511253 55985.5635367496724939 0.0106607750069115 1.0039179729855585 0.5985399902021744 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.786143993
2024/182 00:40:00.000 334444.2830049532349221 122659.9500210088153835 56021.5007304256869247 0.0110870759089582 1.0048094891210566 0.5993658364259751 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.786763102
2024/182 00:41:00.000 334444.9609754789853469 122720.2655379342759261 56057.4875655865980661 0.0115136255458447 1.0057043514871327 0.6001947099668654 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.787382254
2024/182 00:42:00.000 334445.6645463663735427 122780.6348476389975986 56093.5242245324770920 0.0119404223693083 1.0066025844900595 0.6010266328984418 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.788001448
2024/182 00:43:00.000 334446.3937323984573595 122841.0581530996714719 56129.6108908945534495 0.0123674647688905 1.0075042127815494 0.6018616275170909 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.788620684
2024/182 00:44:00.000 334447.1485482600401156 122901.5356587793066865 56165.7477496486171731 0.0127947510706578 1.0084092612619504 0.6026997163449049 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.789239963
2024/182 00:45:00.000 334447.9290085333050229 122962.0675706425827229 56201.9349871285521658 0.0132222795358957 1.0093177550835011 0.6035409221326398 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.789859284
2024/182 00:46:00.000 334448.7351276943227276 123022.6540961709251860 56238.1727910402769339 0.0136500483597733 1.0102297196536372 0.6043852678627217 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.790478647
2024/182 00:47:00.000 334449.5669201086857356 123083.2954443780035945 56274.4613504755980102 0.0140780556699792 1.0111451806383480 0.6052327767523055 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.791098052
2024/182 00:48:00.000 334450.4244000276084989 123143.9918258251855150 56310.8008559266236261 0.0145062995253286 1.0120641639655878 0.6060834722563758 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.791717500
2024/182 00:49:00.000 334451.3075815835618414 123204.7434526374418056 56347.1914992998499656 0.0149347779143369 1.0129866958287439 0.6069373780709043 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.792336990
2024/182 00:50:00.000 334452.2164787867804989 123265.5505385196593124 56383.6334739308731514 0.0153634887537668 1.0139128026901587 0.6077945181360551 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.792956522
2024/182 00:51:00.000 334453.1511055196169764 123326.4132987723860424 56420.1269745991739910 0.0157924298871382 1.0148425112847108 0.6086549166394417 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.793576096
2024/182 00:52:00.000 334454.1114755331655033 123387.3319503084057942 56456.6721975428299629 0.0162215990832093 1.0157758486234527 0.6095185980194400 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.794195713
2024/182 00:53:00.000 334455.0976024424307980 123448.3067116698512109 56493.2693404739984544 0.0166509940344221 1.0167128419973082 0.6103855869685528 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.794815371
2024/182 00:54:00.000 334456.1094997214386240 123509.3378030447493074 56529.9186025940362015 0.0170806123553145 1.0176535189808316 0.6112559084368301 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.795435072
2024/182 00:55:00.000 334457.1471806986373849 123570.4254462838725885 56566.6201846090261824 0.0175104515808968 1.0185979074360267 0.6121295876353454 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.796054815
2024/182 00:56:00.000 334458.2106585524161346 123631.5698649189725984 56603.3742887458065525 0.0179405091649913 1.0195460355162291 0.6130066500397321 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.796674600
2024/182 00:57:00.000 334459.2999463056330569 123692.7712841794273118 56640.1811187676939880 0.0183707824785368 1.0204979316700553 0.6138871213937730 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.797294427
2024/182 00:58:00.000 334460.4150568212498911 123754.0299310105910990 56677.0408799907236244 0.0188012688078543 1.0214536246454107 0.6147710277130548 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.797914296
2024/182 00:59:00.000 334461.5560027967439964 123815.3460340917372378 56713.9537793001582031 0.0192319653528735 1.0224131434935717 0.6156583952886798 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.798534207
2024/182 01:00:00.000 334462.7227967585204169 123876.7198238547134679 56750.9200251670627040 0.0196628692253202 1.0233765175733318 0.6165492506910408 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.799154159
2024/182 01:01:00.000 334463.9154510571970604 123938.1515325017098803 56787.9398276652864297 0.0200939774468629 1.0243437765552155 0.6174436207736602 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.799774154
2024/182 01:02:00.000 334465.1339778621913865 123999.6413940249767620 56825.0133984883650555 0.0205252869472171 1.0253149504257673 0.6183415326770908 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.800394191
2024/182 01:03:00.000 334466.3783891557832249 124061.1896442255383590 56862.1409509670338593 0.0209567945622084 1.0262900694919064 0.6192430138328849 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.801014269
2024/182 01:04:00.000 334467.6486967273522168 124122.7965207323431969 56899.3227000867773313 0.0213884970317904 1.0272691643853642 0.6201480919676303 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.801634390
2024/182 01:05:00.000 334468.9449121679645032 124184.4622630224184832 56936.5588625055170269 0.0218203909980177 1.0282522660671833 0.6210567951070518 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.802254552
2024/182 01:06:00.000 334470.2670468640280887 124246.1871124400495319 56973.8496565719833598 0.0222524730029745 1.0292394058323082 0.6219691515801860 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.802874756
2024/182 01:07:00.000 334471.6151119917631149 124307.9713122177345213 57011.1953023436362855 0.0226847394866536 1.0302306153142413 0.6228851900236241 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.803495002
2024/182 01:08:00.000 334472.9891185102169402 124369.8151074960187543 57048.5960216056409990 0.0231171867847886 1.0312259264897841 0.6238049393858306 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.804115289
2024/182 01:09:00.000 334474.3890771556762047 124431.7187453446531435 57086.0520378894798341 0.0235498111266380 1.0322253716838612 0.6247284289315331 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.804735618
2024/182 01:10:00.000 334475.8149984350311570 124493.6824747830105480 57123.5635764920880320 0.0239826086327142 1.0332289835744195 0.6256556882461871 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.805355989
2024/182 01:11:00.000 334477.2668926187907346 124555.7065468024957227 57161.1308644952368923 0.0244155753124656 1.0342367951974221 0.6265867472405222 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.805976402
2024/182 01:12:00.000 334478.7447697347379290 124617.7912143871653825 57198.7541307853462058 0.0248487070619007 1.0352488399519193 0.6275216361551617 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.806596856
2024/182 01:13:00.000 334480.2486395609448664 124679.9367325360944960 57236.4336060731438920 0.0252819996611616 1.0362651516052119 0.6284603855653256 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.807217351
2024/182 01:14:00.000 334481.7785116191371344 124742.1433582855388522 57274.1695229141259915 0.0257154487720368 1.0372857642981035 0.6294030263856137 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.807837888
2024/182 01:15:00.000 334483.3343951666029170 124804.4113507315923925 57311.9621157289438997 0.0261490499354212 1.0383107125502424 0.6303495898748744 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.808458467
2024/182 01:16:00.000 334484.9162991896737367 124866.7409710529173026 57349.8116208241190179 0.0265827985687136 1.0393400312655625 0.6313001076411551 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.809079087
2024/182 01:17:00.000 334486.5242323952261358 124929.1324825345072895 57387.7182764134558965 0.0270166899631541 1.0403737557378085 0.6322546116467443 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.809699749
2024/182 01:18:00.000 334488.1582032053265721 124991.5861505901848432 57425.6823226391425123 0.0274507192811017 1.0414119216561717 0.6332131342132975 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.810320451
2024/182 01:19:00.000 334489.8182197464630008 125054.1022427875286667 57463.7040015935053816 0.0278848815532453 1.0424545651110144 0.6341757080270572 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.810941196
2024/182 01:20:00.000 334491.5042898435494862 125116.6810288716078503 57501.7835573413030943 0.0283191716757504 1.0435017225997010 0.6351423661441652 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.811561981
2024/182 01:21:00.000 334493.2164210110204294 125179.3227807898947503 57539.9212359417069820 0.0287535844073387 1.0445534310325317 0.6361131419960664 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.812182808
2024/182 01:22:00.000 334494.9546204443322495 125242.0277727165375836 57578.1172854712785920 0.0291881143662991 1.0456097277387784 0.6370880693950135 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.812803676
2024/182 01:23:00.000 334496.7188950123381801 125304.7962810787139460 57616.3719560468598502 0.0296227560274291 1.0466706504728363 0.6380671825396663 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.813424585
2024/182 01:24:00.000 334498.5092512475093827 125367.6285845812963089 57654.6854998489143327 0.0300575037188998 1.0477362374204742 0.6390505160207927 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.814045535
2024/182 01:25:00.000 334500.3256953381933272 125430.5249642338021658 57693.0581711453196476 0.0304923516190504 1.0488065272052085 0.6400381048270735 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.814666526
2024/182 01:26:00.000 334502.1682331177289598 125493.4857033762091305 57731.4902263153198874 0.0309272937531060 1.0498815588947843 0.6410299843510110 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.815287559
2024/182 01:27:00.000 334504.0368700574035756 125556.5110877061379142 57769.9819238739364664 0.0313623239898141 1.0509613720077748 0.6420261903949445 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.815908632
2024/182 01:28:00.000 334505.9316112551023252 125619.6014053060498554 57808.5335244968155166 0.0317974360380047 1.0520460065203066 0.6430267591771754 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.816529747
2024/182 01:29:00.000 334507.8524614271009341 125682.7569466707500396 57847.1452910453954246 0.0322326234430632 1.0531355028728964 0.6440317273382049 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.817150902
2024/182 01:30:00.000 334509.7994248963077553 125745.9780047356762225 57885.8174885923071997 0.0326678795833225 1.0542299019774244 0.6450411319470840 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.817772098
2024/182 01:31:00.000 334511.7725055844639428 125809.2648749053187203 57924.5503844473132631 0.0331031976663661 1.0553292452242244 0.6460550105078807 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.818393335
2024/182 01:32:00.000 334513.7717069996288046 125872.6178550819749944 57963.3442481836682418 0.0335385707252430 1.0564335744893110 0.6470734009662676 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.819014613
2024/182 01:33:00.000 334515.7970322268665768 125936.0372456954355584 58002.1993516648290097 0.0339739916145871 1.0575429321417391 0.6480963417162301 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.819635931
2024/182 01:34:00.000 334517.8484839171287604 125999.5233497325971257 58041.1159690714484896 0.0344094530066475 1.0586573610510996 0.6491238716068972 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.820257291
2024/182 01:35:00.000 334519.9260642759618349 126063.0764727674541064 58080.0943769289733609 0.0348449473872189 1.0597769045951462 0.6501560299495035 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.820878691
2024/182 01:36:00.000 334522.0297750527970493 126126.6969229926908156 58119.1348541355400812 0.0352804670514722 1.0609016066675794 0.6511928565244764 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.821500131
2024/182 01:37:00.000 334524.1596175281447358 126190.3850112495420035 58158.2376819904457079 0.0357160040996853 1.0620315116859607 0.6522343915886585 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.822121612
2024/182 01:38:00.000 334526.3155925029423088 126254.1410510609130142 58197.4031442227787920 0.0361515504328653 1.0631666645997850 0.6532806758826661 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.822743133
2024/182 01:39:00.000 334528.4977002865052782 126317.9653586621861905 58236.6315270207924186 0.0365870977482662 1.0643071108986979 0.6543317506383839 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.823364695
2024/182 01:40:00.000 334530.7059406834305264 126381.8582530352286994 58275.9231190616264939 0.0370226375347939 1.0654528966208756 0.6553876575866034 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.823986298
2024/182 01:41:00.000 334532.9403129815473221 126445.8200559403339867 58315.2782115414156578 0.0374581610682973 1.0666040683615523 0.6564484389648058 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.824607940
2024/182 01:42:00.000 334535.2008159375982359 126509.8510919506516075 58354.6970982059065136 0.0378936594067443 1.0677606732817204 0.6575141375250909 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.825229623
2024/182 01:43:00.000 334537.4874477667617612 126573.9516884862096049 58394.1800753816132783 0.0383291233852738 1.0689227591169892 0.6585847965422598 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.825851347
2024/182 01:44:00.000 334539.8002061264123768 126638.1221758484462043 58433.7274420074973023 0.0387645436111278 1.0700903741866172 0.6596604598220525 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.826473110
2024/182 01:45:00.000 334542.1390881039551459 126702.3628872559929732 58473.3394996668284875 0.0391999104584535 1.0712635674027127 0.6607411717095399 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.827094913
2024/182 01:46:00.000 334544.5040902016917244 126766.6741588799777674 58513.0165526202035835 0.0396352140629768 1.0724423882796139 0.6618269770976835 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.827716757
2024/182 01:47:00.000 334546.8952083232579753 126831.0563298807683168 58552.7589078383389278 0.0400704443165416 1.0736268869434529 0.6629179214360549 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.828338640
2024/182 01:48:00.000 334549.3124377579079010 126895.5097424448613310 58592.5668750358236139 0.0405055908615073 1.0748171141418976 0.6640140507397283 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.828960564
2024/182 01:49:00.000 334551.7557731657871045 126960.0347418227611342 58632.4407667053092155 0.0409406430850087 1.0760131212540907 0.6651154115983438 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.829582527
2024/182 01:50:00.000 334554.2252085629734211 127024.6316763664362952 58672.3808981523980037 0.0413755901130668 1.0772149603007741 0.6662220511853493 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.830204531
2024/182 01:51:00.000 334556.7207373043056577 127089.3008975691191154 58712.3875875308003742 0.0418104208045543 1.0784226839546194 0.6673340172674234 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.830826574
2024/182 01:52:00.000 334559.2423520693555474 127154.0427601037954446 58752.4611558782853535 0.0422451237449972 1.0796363455507552 0.6684513582140822 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.831448656
2024/182 01:53:00.000 334561.7900448428117670 127218.8576218639645958 58792.6019271530967671 0.0426796872402262 1.0808559990975026 0.6695741230074777 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.832070779
2024/182 01:54:00.000 334564.3638069002190605 127283.7458440041082213 58832.8102282709514839 0.0431140993098613 1.0820816992873263 0.6707023612523874 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.832692941
2024/182 01:55:00.000 334566.9636287893517874 127348.7077909808285767 58873.0863891429980868 0.0435483476806275 1.0833135015079982 0.6718361231864064 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.833315142
2024/182 01:56:00.000 334569.5895003125187941 127413.7438305953692179 58913.4307427136736806 0.0439824197795012 1.0845514618539827 0.6729754596903379 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.833937383
2024/182 01:57:00.000 334572.2414105085190386 127478.8543340359901777 58953.8436249999431311 0.0444163027266697 1.0857956371380546 0.6741204222987968 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.834559663
2024/182 01:58:00.000 334574.9193476335494779 127544.0396759216673672 58994.3253751307493076 0.0448499833283170 1.0870460849031438 0.6752710632110204 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.835181983
2024/182 01:59:00.000 334577.6232991433935240 127609.3002343461121200 59034.8763353871254367 0.0452834480692164 1.0883028634344210 0.6764274353019024 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.835804342
2024/182 02:00:00.000 334580.3532516725827008 127674.6363909226492979 59075.4968512430714327 0.0457166831051284 1.0895660317716267 0.6775895921332467 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.836426740
2024/182 02:01:00.000 334583.1091910155373625 127740.0485308300412726 59116.1872714074197575 0.0461496742550042 1.0908356497216456 0.6787575879652478 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.837049178
2024/182 02:02:00.000 334585.8911021040403284 127805.5370428587484639 59156.9479478657376603 0.0465824069929707 1.0921117778713443 0.6799314777682112 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.837671654
2024/182 02:03:00.000 334588.6989689895417541 127871.1023194581794087 59197.7792359233135357 0.0470148664401173 1.0933944776006630 0.6811113172345072 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.838294169
2024/182 02:04:00.000 334591.5327748187701218 127936.7447567847557366 59238.6814942491037073 0.0474470373560573 1.0946838110959789 0.6822971627907712 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.838916724
2024/182 02:05:00.000 334594.3925018133595586 128002.4647547502972884 59279.6550849199556978 0.0478789041302710 1.0959798413637387 0.6834890716103551 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.839539317
2024/182 02:06:00.000 334597.2781312471488491 128068.2627170724299503 59320.7003734657264431 0.0483104507732030 1.0972826322443807 0.6846871016260384 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.840161949
2024/182 02:07:00.000 334600.1896434222580865 128134.1390513242658926 59361.8177289155719336 0.0487416609071366 1.0985922484265358 0.6858913115429985 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.840784619
2024/182 02:08:00.000 334603.1270176480174996 128200.0941689861938357 59403.0075238442732370 0.0491725177568158 1.0999087554615261 0.6871017608520541 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.841407329
2024/182 02:09:00.000 334606.0902322127367370 128266.1284854975820053 59444.2701344199012965 0.0496030041398136 1.1012322197781659 0.6883185098431805 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.842030077
2024/182 02:10:00.000 334609.0792643633321859 128332.2424203107802896 59485.6059404525585705 0.0500331024566473 1.1025627086978709 0.6895416196193117 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.842652863
2024/182 02:11:00.000 334612.0940902765723877 128398.4363969441183144 59527.0153254429314984 0.0504627946806071 1.1039002904500812 0.6907711521104339 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.843275688
2024/182 02:12:00.000 334615.1346850350964814 128464.7108430377265904 59568.4986766328947851 0.0508920623473279 1.1052450341880184 0.6920071700879707 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.843898551
2024/182 02:13:00.000 334618.2010226008715108 128531.0661904086446157 59610.0563850560938590 0.0513208865440652 1.1065970100047586 0.6932497371794766 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.844521452
2024/182 02:14:00.000 334621.2930757859139703 128597.5028751084028045 59651.6888455899170367 0.0517492478986775 1.1079562889496639 0.6944989178836428 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.845144392
2024/182 02:15:00.000 334624.4108162274351344 128664.0213374804297928 59693.3964570082316641 0.0521771265683170 1.1093229430451432 0.6957547775856187 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.845767370
2024/182 02:16:00.000 334627.5542143569327891 128730.6220222192059737 59735.1796220349860960 0.0526045022277795 1.1106970453037965 0.6970173825726685 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.846390386
2024/182 02:17:00.000 334630.7232393713202327 128797.3053784300427651 59777.0387473987429985 0.0530313540575637 1.1120786697458998 0.6982868000501584 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.847013439
2024/182 02:18:00.000 334633.9178592038806528 128864.0718596902006539 59818.9742438884422882 0.0534576607315802 1.1134678914172804 0.6995630981578870 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.847636531
2024/182 02:19:00.000 334637.1380404919618741 128930.9219241109094582 59860.9865264098261832 0.0538834004045210 1.1148647864075771 0.7008463459867761 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.848259660
2024/182 02:20:00.000 334640.3837485471740365 128997.8560344005527440 59903.0760140431157197 0.0543085506988875 1.1162694318688877 0.7021366135959137 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.848882827
2024/182 02:21:00.000 334643.6549473218619823 129064.8746579288854264 59945.2431301012766198 0.0547330886916218 1.1176819060348331 0.7034339720299804 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.849506032
2024/182 02:22:00.000 334646.9515993762761354 129131.9782667926920112 59987.4883021904606721 0.0551569909003973 1.1191022882400237 0.7047384933370464 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.850129274
2024/182 02:23:00.000 334650.2736658441717736 129199.1673378826671978 60029.8119622697631712 0.0555802332694989 1.1205306589399673 0.7060502505867656 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.850752554
2024/182 02:24:00.000 334653.6211063991067931 129266.4423529502819292 60072.2145467138834647 0.0560027911553291 1.1219670997313933 0.7073693178889626 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.851375871
2024/182 02:25:00.000 334656.9938792175962590 129333.8037986781564541 60114.6964963756327052 0.0564246393114498 1.1234116933730509 0.7086957704126448 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.851999225
2024/182 02:26:00.000 334660.3919409428490326 129401.2521667496039299 60157.2582566503551789 0.0568457518732483 1.1248645238069446 0.7100296844054229 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.852622617
2024/182 02:27:00.000 334663.8152466476312838 129468.7879539205314359 60199.9002775409317110 0.0572661023421416 1.1263256761800549 0.7113711372133701 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.853246045
2024/182 02:28:00.000 334667.2637497948599048 129536.4116620923014125 60242.6230137247184757 0.0576856635693189 1.1277952368665363 0.7127202073013249 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.853869511
2024/182 02:29:00.000 334670.7374021992436610 129604.1237983861356042 60285.4269246207259130 0.0581044077390512 1.1292732934904108 0.7140769742736457 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.854493013
2024/182 02:30:00.000 334674.2361539853736758 129671.9248752189014340 60328.3124744591841591 0.0585223063514414 1.1307599349487847 0.7154415188954441 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.855116553
2024/182 02:31:00.000 334677.7599535472691059 129739.8154103800770827 60371.2801323514795513 0.0589393302047532 1.1322552514355715 0.7168139231142849 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.855740129
2024/182 02:32:00.000 334681.3087475056527182 129807.7959271098661702 60414.3303723620047094 0.0593554493771802 1.1337593344657579 0.7181942700823871 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.856363741
2024/182 02:33:00.000 334684.8824806633056141 129875.8669541800773004 60457.4636735808016965 0.0597706332080827 1.1352722769002275 0.7195826441793276 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.856987390
2024/182 02:34:00.000 334688.4810959608294070 129944.0290259752073325 60500.6805201981915161 0.0601848502787124 1.1367941729711366 0.7209791310352630 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.857611076
2024/182 02:35:00.000 334692.1045344306621701 130012.2826825751108117 60543.9814015804658993 0.0605980683922764 1.1383251183078875 0.7223838175546935 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.858234798
2024/182 02:36:00.000 334695.7527351496391930 130080.6284698401723290 60587.3668123469324200 0.0610102545535097 1.1398652099636855 0.7237967919407621 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.858858556
2024/182 02:37:00.000 334699.4256351900403388 130149.0669394975557225 60630.8372524488004274 0.0614213749475872 1.1414145464427126 0.7252181437201244 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.859482351
2024/182 02:38:00.000 334703.1231695705791935 130217.5986492285592249 60674.3932272489400930 0.0618313949184064 1.1429732277279332 0.7266479637683938 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.860106181
2024/182 02:39:00.000 334706.8452712044818327 130286.2241627587645780 60718.0352476041371119 0.0622402789462681 1.1445413553095372 0.7280863443361741 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.860730048
2024/182 02:40:00.000 334710.5918708472745493 130354.9440499489428475 60761.7638299481332069 0.0626479906247744 1.1461190322140595 0.7295333790757188 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.861353950
2024/182 02:41:00.000 334714.3628970432328060 130423.7588868884340627 60805.5794963763401029 0.0630544926371519 1.1477063630341735 0.7309891630681982 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.861977888
2024/182 02:42:00.000 334718.1582760690944269 130492.6692559898365289 60849.4827747326999088 0.0634597467317743 1.1493034539591855 0.7324537928516177 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.862601861
2024/182 02:43:00.000 334721.9779318791115656 130561.6757460856752004 60893.4741986979788635 0.0638637136970333 1.1509104128062388 0.7339273664493926 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.863225870
2024/182 02:44:00.000 334725.8217860435252078 130630.7789525273401523 60937.5543078793853056 0.0642663533352695 1.1525273490522885 0.7354099833996168 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.863849915
2024/182 02:45:00.000 334729.6897576920455322 130699.9794772854365874 60981.7236479028870235 0.0646676244360797 1.1541543738668005 0.7369017447850141 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.864473995
2024/182 02:46:00.000 334733.5817634498816915 130769.2779290518956259 61025.9827705062270979 0.0650674847487188 1.1557916001452520 0.7384027532636109 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.865098110
2024/182 02:47:00.000 334737.4977173760416918 130838.6749233457085211 61070.3322336349519901 0.0654658909536364 1.1574391425434292 0.7399131131001542 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.865722260
2024/182 02:48:00.000 334741.4375308960443363 130908.1710826184862526 61114.7726015392399859 0.0658627986332407 1.1590971175125466 0.7414329301982729 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.866346445
2024/182 02:49:00.000 334745.4011127382982522 130977.7670363638026174 61159.3044448737782659 0.0662581622415142 1.1607656433352289 0.7429623121334449 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.866970665
2024/182 02:50:00.000 334749.3883688631467521 131047.4634212277305778 61203.9283407983530196 0.0666519350729294 1.1624448401623497 0.7445013681867416 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.867594920
2024/182 02:51:00.000 334753.3992023930186406 131117.2608811229583807 61248.6448730820702622 0.0670440692302586 1.1641348300507735 0.7460502093794076 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.868219209
2024/182 02:52:00.000 334757.4335135394940153 131187.1600673432403710 61293.4546322082096594 0.0674345155913657 1.1658357370020240 0.7476089485082914 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.868843533
2024/182 02:53:00.000 334761.4911995304282755 131257.1616386820387561 61338.3582154819523566 0.0678232237750793 1.1675476870018893 0.7491777001821371 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.869467892
2024/182 02:54:00.000 334765.5721545307897031 131327.2662615522276610 61383.3562271404734929 0.0682101421056824 1.1692708080610248 0.7507565808587997 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.870092284
2024/182 02:55:00.000 334769.6762695659999736 131397.4746101096097846 61428.4492784647300141 0.0685952175765919 1.1710052302565401 0.7523457088833538 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.870716711
2024/182 02:56:00.000 334773.8034324400941841 131467.7873663769569248 61473.6379878939769696 0.0689783958126622 1.1727510857746295 0.7539452045271745 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.871341172
2024/182 02:57:00.000 334777.9535276527749375 131538.2052203730563633 61518.9229811425684602 0.0693596210315144 1.1745085089542515 0.7555551900279772 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.871965667
2024/182 02:58:00.000 334782.1264363133232109 131608.7288702428340912 61564.3048913191305473 0.0697388360031745 1.1762776363319336 0.7571757896308940 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.872590196
2024/182 02:59:00.000 334786.3220360524137504 131679.3590223900100682 61609.7843590482589207 0.0701159820088414 1.1780586066876699 0.7588071296305564 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.873214758
2024/182 03:00:00.000 334790.5402009329409339 131750.0963916140317451 61655.3620325948068057 0.0704909987981110 1.1798515610919909 0.7604493384142614 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.873839354
2024/182 03:01:00.000 334794.7808013545582071 131820.9417012482008431 61701.0385679907631129 0.0708638245447634 1.1816566429542343 0.7621025465062311 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.874463983
2024/182 03:02:00.000 334799.0437039594980888 131891.8956833018455654 61746.8146291647135513 0.0712343958013886 1.1834739980720190 0.7637668866129956 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.875088646
2024/182 03:03:00.000 334803.3287715333863162 131962.9590786053740885 61792.6908880744231283 0.0716026474518890 1.1853037746820212 0.7654424936699652 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.875713342
2024/182 03:04:00.000 334807.6358629035530612 132034.1326369573071133 61838.6680248416523682 0.0719685126630563 1.1871461235120169 0.7671295048891736 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.876338071
2024/182 03:05:00.000 334811.9648328340263106 132105.4171172764035873 61884.7467278906115098 0.0723319228342148 1.1890011978342887 0.7688280598082704 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.876962832
2024/182 03:06:00.000 334816.3155319197685458 132176.8132877549505793 61930.9276940885683871 0.0726928075451537 1.1908691535203972 0.7705383003407859 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.877587627
2024/182 03:07:00.000 334820.6878064731135964 132248.3219260174373630 61977.2116288903416716 0.0730510945026927 1.1927501490973862 0.7722603708276973 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.878212454
2024/182 03:08:00.000 334825.0814984120661393 132319.9438192808011081 62023.5992464853043202 0.0734067094846083 1.1946443458054532 0.7739944180903636 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.878837314
2024/182 03:09:00.000 334829.4964451420237310 132391.6797645194164943 62070.0912699478285504 0.0737595762825524 1.1965519076571214 0.7757405914848354 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.879462206
2024/182 03:10:00.000 334833.9324794344138354 132463.5305686327919830 62116.6884313911068602 0.0741096166425637 1.1984730014979741 0.7774990429576040 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.880087130
2024/182 03:11:00.000 334838.3894293027697131 132535.4970486179518048 62163.3914721242617816 0.0744567502035304 1.2004077970689888 0.7792699271028308 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.880712087
2024/182 03:12:00.000 334842.8671178742661141 132607.5800317449902650 62210.2011428131081630 0.0748008944340301 1.2023564670705338 0.7810534012211000 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.881337075
2024/182 03:13:00.000 334847.3653632573550567 132679.7803557358565740 62257.1182036438403884 0.0751419645658952 1.2043191872280437 0.7828496253797383 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.881962096
2024/182 03:14:00.000 334851.8839784054434858 132752.0988689490477555 62304.1434244915726595 0.0754798735266723 1.2062961363594771 0.7846587624747591 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.882587148
2024/182 03:15:00.000 334856.4227709763799794 132824.5364305665716529 62351.2775850914622424 0.0758145318689294 1.2082874964445613 0.7864809782944674 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.883212231
2024/182 03:16:00.000 334860.9815431896131486 132897.0939107855956536 62398.5214752144383965 0.0761458476980275 1.2102934526959503 0.7883164415848162 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.883837346
2024/182 03:17:00.000 334865.5600916733965278 132969.7721910150721669 62445.8758948464674177 0.0764737265956189 1.2123141936322150 0.7901653241164801 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.884462492
2024/182 03:18:00.000 334870.1582073151366785 133042.5721640757692512 62493.3416543724306393 0.0767980715422052 1.2143499111529106 0.7920278007538216 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.885087669
2024/182 03:19:00.000 334874.7756750999251381 133115.4947344062384218 62540.9195747634075815 0.0771187828361189 1.2164008006156481 0.7939040495257137 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.885712878
2024/182 03:20:00.000 334879.4122739486047067 133188.5408182719256729 62588.6104877691468573 0.0774357580095021 1.2184670609152637 0.7957942516983115 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.886338117
2024/182 03:21:00.000 334884.0677765486761928 133261.7113439803943038 62636.4152361142623704 0.0777488917424229 1.2205488945652643 0.7976985918498996 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.886963386
2024/182 03:22:00.000 334888.7419491807813756 133335.0072521001275163 62684.3346736993189552 0.0780580757714337 1.2226465077813149 0.7996172579476658 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.887588686
2024/182 03:23:00.000 334893.4345515390159562 133408.4294956860831007 62732.3696658066255623 0.0783631987974175 1.2247601105672561 0.8015504414267770 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.888214017
2024/182 03:24:00.000 334898.1453365458874032 133481.9790405095554888 62780.5210893106559524 0.0786641463887828 1.2268899168034171 0.8034983372715894 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.888839378
2024/182 03:25:00.000 334902.8740501622669399 133555.6568652928690426 62828.7898328933733865 0.0789608008810409 1.2290361443373718 0.8054611440991220 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.889464768
2024/182 03:26:00.000 334907.6204311883775517 133629.4639619505614974 62877.1767972650341108 0.0792530412742343 1.2311990150774375 0.8074390642450412 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.890090189
2024/182 03:27:00.000 334912.3842110626865178 133703.4013358358351979 62925.6828953898148029 0.0795407431240527 1.2333787550884097 0.8094323038517540 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.890715639
2024/182 03:28:00.000 334917.1651136506698094 133777.4700059932947624 62974.3090527167587425 0.0798237784282718 1.2355755946903821 0.8114410729593544 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.891341119
2024/182 03:29:00.000 334921.9628550274064764 133851.6710054165741894 63023.0562074166664388 0.0801020155158359 1.2377897685603039 0.8134655855990164 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.891966628
2024/182 03:30:00.000 334926.7771432560402900 133926.0053813135018572 63071.9253106243850198 0.0803753189230539 1.2400215158362933 0.8155060598890467 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.892592166
2024/182 03:31:00.000 334931.6076781534939073 134000.4741953762713820 63120.9173266866418999 0.0806435492698510 1.2422710802250481 0.8175627181337496 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.893217733
2024/182 03:32:00.000 334936.4541510541457683 134075.0785240598488599 63170.0332334170161630 0.0809065631303529 1.2445387101123295 0.8196357869251423 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.893843330
2024/182 03:33:00.000 334941.3162445614580065 134149.8194588652404491 63219.2740223555447301 0.0811642128985362 1.2468246586766314 0.8217254972476213 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.894468954
2024/182 03:34:00.000 334946.1936322944820859 134224.6981066308508161 63268.6406990357354516 0.0814163466487402 1.2491291840061494 0.8238320845856911 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.895094608
2024/182 03:35:00.000 334951.0859786224900745 134299.7155898305354640 63318.1342832581067341 0.0816628079908025 1.2514525492191628 0.8259557890348420 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.895720290
2024/182 03:36:00.000 334955.9929383944836445 134374.8730468797439244 63367.7558093700281461 0.0819034359195933 1.2537950225879304 0.8280968554156957 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.896345999
2024/182 03:37:00.000 334960.9141566566540860 134450.1716324476292357 63417.5063265527860494 0.0821380646586962 1.2561568776662331 0.8302555333915204 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.896971737
2024/182 03:38:00.000 334965.8492683612275869 134525.6125177783542313 63467.3868991156778065 0.0823665234979764 1.2585383934206640 0.8324320775892323 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.897597503
2024/182 03:39:00.000 334970.7978980657062493 134601.1968910198775120 63517.3986067977457424 0.0825886366247642 1.2609398543658286 0.8346267477240065 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.898223296
2024/182 03:40:00.000 334975.7596596210496500 134676.9259575609466992 63567.5425450766852009 0.0828042229483683 1.2633615507035358 0.8368398087276058 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.898849117
2024/182 03:41:00.000 334980.7341558507760055 134752.8009403767064214 63617.8198254860690213 0.0830130959176157 1.2658037784661691 0.8390715308805745 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.899474965
2024/182 03:42:00.000 334985.7209782158024609 134828.8230803824262694 63668.2315759398261434 0.0832150633311072 1.2682668396643351 0.8413221899484101 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.900100840
2024/182 03:43:00.000 334990.7197064710780978 134904.9936367977934424 63718.7789410662662704 0.0834099271398484 1.2707510424389641 0.8435920673218642 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.900726742
2024/182 03:44:00.000 334995.7299083075486124 134981.3138875183940399 63769.4630825492859003 0.0835974832419173 1.2732567012179994 0.8458814501615043 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.901352671
2024/182 03:45:00.000 335000.7511389842838980 135057.7851294980791863 63820.2851794791204156 0.0837775212687921 1.2757841368778384 0.8481906315466894 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.901978626
2024/182 03:46:00.000 335005.7829409437254071 135134.4086791409354191 63871.2464287124603288 0.0839498243629582 1.2783336769096902 0.8505199106291125 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.902604608
2024/182 03:47:00.000 335010.8248434161068872 135211.1858727032667957 63922.3480452408548445 0.0841141689463889 1.2809056555910103 0.8528695927910658 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.903230615
2024/182 03:48:00.000 335015.8763620107783936 135288.1180667062581051 63973.5912625701021170 0.0842703244794660 1.2835004141621986 0.8552399898085936 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.903856649
2024/182 03:49:00.000 335020.9369982881471515 135365.2066383584169671 64024.9773331083124503 0.0844180532099015 1.2861183010087325 0.8576314200197038 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.904482708
2024/182 03:50:00.000 335026.0062393214320764 135442.4529859909089282 64076.5075285652565071 0.0845571099111716 1.2887596718489363 0.8600442084978194 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.905108792
2024/182 03:51:00.000 335031.0835572388023138 135519.8585295023804065 64128.1831403614341980 0.0846872416099785 1.2914248899275622 0.8624786872306448 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.905734902
2024/182 03:52:00.000 335036.1684087511384860 135597.4247108174313325 64180.0054800488796900 0.0848081873022034 1.2941143262154120 0.8649351953046460 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.906361038
2024/182 03:53:00.000 335041.2602346600615419 135675.1529943553614430 64231.9758797422764474 0.0849196776568030 1.2968283596151833 0.8674140790953385 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.906987198
2024/182 03:54:00.000 335046.3584593503619544 135753.0448675131774507 64284.0956925624632277 0.0850214347070620 1.2995673771737792 0.8699156924635890 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.907613382
2024/182 03:55:00.000 335051.4624902614159510 135831.1018411603581626 64336.3662930917271296 0.0851131715285839 1.3023317743012914 0.8724403969581422 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.908239591
2024/182 03:56:00.000 335056.5717173403827474 135909.3254501472692937 64388.7890778408400365 0.0851945919033766 1.3051219549969097 0.8749885620245978 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.908865825
2024/182 03:57:00.000 335061.6855124735739082 135987.7172538283630274 64441.3654657298102393 0.0852653899693390 1.3079383320819717 0.8775605652210622 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.909492082
2024/182 03:58:00.000 335066.8032288968679495 136066.2788365975138731 64494.0968985809668084 0.0853252498544304 1.3107813274404372 0.8801567924407140 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.910118364
2024/182 03:59:00.000 335071.9242005845881067 136145.0118084395944607 64546.9848416259410442 0.0853738452947586 1.3136513722670276 0.8827776381415324 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.910744668
2024/182 04:00:00.000 335077.0477416134090163 136223.9178054974181578 64600.0307840268505970 0.0854108392357720 1.3165489073233021 0.8854235055834379 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.911370997
2024/182 04:01:00.000 335082.1731455019908026 136302.9984906525351107 64653.2362394114170456 0.0854358834157178 1.3194743832019573 0.8880948070731197 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.911997348
2024/182 04:02:00.000 335087.2996845275047235 136382.2555541240144521 64706.6027464235667139 0.0854486179304460 1.3224282605996367 0.8907919642168145 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.912623722
2024/182 04:03:00.000 335092.4266090109595098 136461.6907140829134732 64760.1318692889908561 0.0854486707786261 1.3254110105985495 0.8935154081813281 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.913250119
2024/182 04:04:00.000 335097.5531465793610550 136541.3057172840635758 64813.8251983970694710 0.0854356573863576 1.3284231149572072 0.8962655799635917 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.913876539
2024/182 04:05:00.000 335102.6785013953340240 136621.1023397152021062 64867.6843508988167741 0.0854091801101073 1.3314650664106096 0.8990429306690605 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.914502981
2024/182 04:06:00.000 335107.8018533581634983 136701.0823872658365872 64921.7109713217068929 0.0853688277168611 1.3345373689802000 0.9018479217992703 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.915129444
2024/182 04:07:00.000 335112.9223572717746720 136781.2476964127272367 64975.9067322030241485 0.0853141748402727 1.3376405382939398 0.9046810255488794 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.915755930
2024/182 04:08:00.000 335118.0391419798834249 136861.6001349269063212 65030.2733347398461774 0.0852447814115778 1.3407751019168634 0.9075427251125381 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.916382437
2024/182 04:09:00.000 335123.1513094663969241 136942.1416026002261788 65084.8125094589995570 0.0851601920638977 1.3439415996924668 0.9104335150019311 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.917008965
2024/182 04:10:00.000 335128.2579339185031131 137022.8740319920470938 65139.5260169056491577 0.0850599355085521 1.3471405840953297 0.9133539013733631 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.917635514
2024/182 04:11:00.000 335133.3580607520416379 137103.7993891980440821 65194.4156483520491747 0.0849435238818548 1.3503726205953450 0.9163044023662593 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.918262084
2024/182 04:12:00.000 335138.4507055974099785 137184.9196746415109374 65249.4832265270888456 0.0848104520607994 1.3536382880339697 0.9192855484529694 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.918888675
2024/182 04:13:00.000 335143.5348532415227965 137266.2369238874234725 65304.7306063669893774 0.0846601969459660 1.3569381790129158 0.9222978828002769 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.919515286
2024/182 04:14:00.000 335148.6094565269886516 137347.7532084787962958 65360.1596757880979567 0.0844922167098217 1.3602729002956981 0.9253419616430248 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.920141917
2024/182 04:15:00.000 335153.6734352060593665 137429.4706368005427066 65415.7723564825500944 0.0843059500085581 1.3636430732225118 0.9284183546702955 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.920768567
2024/182 04:16:00.000 335158.7256747437641025 137511.3913549653661903 65471.5706047373896581 0.0841008151553874 1.3670493341388497 0.9315276454245628 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.921395237
2024/182 04:17:00.000 335163.7650250722654164 137593.5175477282318752 65527.5564122780197067 0.0838762092532093 1.3704923348383773 0.9346704317142979 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.922021927
2024/182 04:18:00.000 335168.7902992908493616 137675.8514394263038412 65583.7318071371119004 0.0836315072843375 1.3739727430205069 0.9378473260404756 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.922648635
2024/182 04:19:00.000 335173.8002723104436882 137758.3952949479862582 65640.0988545489526587 0.0833660611548463 1.3774912427631831 0.9410589560374590 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.923275362
2024/182 04:20:00.000 335178.7936794392880984 137841.1514207295840606 65696.6596578714379575 0.0830791986910204 1.3810485350113908 0.9443059649287853 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.923902107
2024/182 04:21:00.000 335183.7692149059730582 137924.1221657830174081 65753.4163595351710683 0.0827702225850765 1.3846453380818700 0.9475890119983017 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.924528871
2024/182 04:22:00.000 335188.7255303198471665 138007.3099227529310156 65810.3711420218023704 0.0824384092873544 1.3882823881846220 0.9509087730772462 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.925155653
2024/182 04:23:00.000 335193.6612330600619316 138090.7171290070982650 65867.5262288717640331 0.0820830078417391 1.3919604399616681 0.9542659410477127 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.925782452
2024/182 04:24:00.000 335198.5748845969792455 138174.3462677585193887 65924.8838857228838606 0.0817032386611357 1.3956802670436825 0.9576612263631270 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.926409268
2024/182 04:25:00.000 335203.4649987334269099 138258.1998692221532110 65982.4464213808969362 0.0812982922393999 1.3994426626250145 0.9610953575862314 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.927036102
2024/182 04:26:00.000 335208.3300397717976011 138342.2805118063115515 66040.2161889222625177 0.0808673277959562 1.4032484400576404 0.9645690819451325 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.927662952
2024/182 04:27:00.000 335213.1684205927886069 138426.5908233401714824 66098.1955868314835243 0.0804094718492015 1.4070984334646928 0.9680831659080484 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.928289818
2024/182 04:28:00.000 335217.9785006511374377 138511.1334823395300191 66156.3870601731177885 0.0799238167142628 1.4109934983740013 0.9716383957772045 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.928916701
2024/182 04:29:00.000 335222.7585838737431914 138595.9112193101900630 66214.7931018002564088 0.0794094189207639 1.4149345123723984 0.9752355783026332 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.929543600
2024/182 04:30:00.000 335227.5069164652377367 138680.9268180918879807 66273.4162536001385888 0.0788652975455042 1.4189223757811371 0.9788755413162427 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.930170514
2024/182 04:31:00.000 335232.2216846068622544 138766.1831172426755074 66332.2591077787510585 0.0782904324550709 1.4229580123531886 0.9825591343869401 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.930797444
2024/182 04:32:00.000 335236.9010120495804586 138851.6830114672193304 66391.3243081851251191 0.0776837624527284 1.4270423699928723 0.9862872294972806 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.931424388
2024/182 04:33:00.000 335241.5429575927555561 138937.4294530869228765 66450.6145516771648545 0.0770441833236150 1.4311764214982756 0.9900607217421539 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.932051347
2024/182 04:34:00.000 335246.1455124401836656 139023.4254535574291367 66510.1325895296904491 0.0763705457720973 1.4353611653272589 0.9938805300502905 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.932678321
2024/182 04:35:00.000 335250.7065974315046333 139109.6740850309724919 66569.8812288869521581 0.0756616532442304 1.4395976263871209 0.9977475979287881 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.933305308
2024/182 04:36:00.000 335255.2240601389203221 139196.1784819683816750 66629.8633342599932803 0.0749162596283573 1.4438868568488421 1.0016628942315549 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.933932309
2024/182 04:37:00.000 335259.6956718194996938 139282.9418427990749478 66690.0818290713505121 0.0741330668259028 1.4482299369860374 1.0056274139519101 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.934559324
2024/182 04:38:00.000 335264.1191242228378542 139369.9674316340824589 66750.5396972476301016 0.0733107221840553 1.4526279760389893 1.0096421790398002 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.935186351
2024/182 04:39:00.000 335268.4920262327650562 139457.2585800295637455 66811.2399848621716956 0.0724478157815948 1.4570821131044063 1.0137082392443288 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.935813392
2024/182 04:40:00.000 335272.8119003509636968 139544.8186888061463833 66872.1858018288912717 0.0715428775580478 1.4615935180505668 1.0178266729814276 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.936440444
2024/182 04:41:00.000 335277.0761789937387221 139632.6512299232708756 66933.3803236489766277 0.0705943742762943 1.4661633924588766 1.0219985882277438 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.937067509
2024/182 04:42:00.000 335281.2822006096830592 139720.7597484107245691 66994.8267932118178578 0.0696007063072410 1.4707929705908080 1.0262251234399646 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.937694586
2024/182 04:43:00.000 335285.4272055917535909 139809.1478643588779960 67056.5285226522682933 0.0685602042251746 1.4754835203813139 1.0305074485007257 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.938321673
2024/182 04:44:00.000 335289.5083319848054089 139897.8192749702720903 67118.4888952651381260 0.0674711252009066 1.4802363444578241 1.0348467656904843 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.938948772
2024/182 04:45:00.000 335293.5226109662908129 139986.7777566714503337 67180.7113674789870856 0.0663316491791561 1.4850527811844090 1.0392443106851579 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.939575882
2024/182 04:46:00.000 335297.4669620934291743 140076.0271672901872080 67243.1994708900747355 0.0651398748257387 1.4899342057315224 1.0437013535801170 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.940203002
2024/182 04:47:00.000 335301.3381882977555506 140165.5714482950861566 67305.9568143594224239 0.0638938152286603 1.4948820311689379 1.0482191999385846 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.940830132
2024/182 04:48:00.000 335305.1329706154065207 140255.4146271045901813 67368.9870861723029520 0.0625913933364506 1.4998977095832744 1.0527991918659407 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.941457272
2024/182 04:49:00.000 335308.8478626348660327 140345.5608194609230850 67432.2940562643925659 0.0612304371155106 1.5049827332158419 1.0574427091063350 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.942084421
2024/182 04:50:00.000 335312.4792846453492530 140436.0142318742873613 67495.8815785127808340 0.0598086744069588 1.5101386356222706 1.0621511701631907 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.942711578
2024/182 04:51:00.000 335316.0235174674307927 140526.7791641370567959 67559.7535930961021222 0.0583237274619600 1.5153669928501665 1.0669260334404971 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.943338745
2024/182 04:52:00.000 335319.4766959440312348 140617.8600119092734531 67623.9141289232356939 0.0567731071331215 1.5206694246319183 1.0717687984026154 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.943965919
2024/182 04:53:00.000 335322.8348020744742826 140709.2612693753617350 67688.3673061321896967 0.0551542066970744 1.5260475955930983 1.0766810067533326 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.944593102
2024/182 04:54:00.000 335326.0936577636748552 140800.9875319743587170 67753.1173386601149105 0.0534642952826738 1.5315032164655968 1.0816642436247077 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.945220292
2024/182 04:55:00.000 335329.2489171659108251 140893.0434992033115122 67818.1685368848411599 0.0517005108760675 1.5370380453136352 1.0867201387834660 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.945847488
2024/182 04:56:00.000 335332.2960585964028724 140985.4339774934342131 67883.5253103397553787 0.0498598528720669 1.5426538887542041 1.0918503678387004 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.946474692
2024/182 04:57:00.000 335335.2303759781061672 141078.1638831599557307 67949.1921704999840586 0.0479391741391605 1.5483526031755437 1.0970566534545860 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.947101902
2024/182 04:58:00.000 335338.0469698000815697 141171.2382454250182491 68015.1737336428632261 0.0459351725624760 1.5541360959434900 1.1023407665594136 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.947729118
2024/182 04:59:00.000 335340.7407375519396737 141264.6622095115308184 68081.4747237789561041 0.0438443820263816 1.5600063265884578 1.1077045275449429 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.948356339
2024/182 05:00:00.000 335343.3063635971047916 141358.4410398081236053 68148.0999756560922833 0.0416631627953251 1.5659653079640410 1.1131498074484831 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.948983566
2024/182 05:01:00.000 335345.7383084509056062 141452.5801231027871836 68215.0544378325721482 0.0393876912482057 1.5720151073667179 1.1186785291088437 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.949610797
2024/182 05:02:00.000 335348.0307974229799584 141547.0849718810932245 68282.3431758192164125 0.0370139489179985 1.5781578476045270 1.1242926682858241 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.950238033
2024/182 05:03:00.000 335350.1778085792320780 141641.9612276880361605 68349.9713752869429300 0.0345377107844733 1.5843957080006787 1.1299942547312982 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.950865273
2024/182 05:04:00.000 335352.1730599760776386 141737.2146645467728376 68417.9443453369167401 0.0319545327636566 1.5907309253158852 1.1357853731980188 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.951492516
2024/182 05:05:00.000 335354.0099961216328666 141832.8511924293707125 68486.2675218291406054 0.0292597383331543 1.5971657945707838 1.1416681643701325 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.952119763
2024/182 05:06:00.000 335355.6817736041848548 141928.8768607758393046 68554.9464707635052036 0.0264484042275464 1.6037026697469585 1.1476448256968939 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.952747012
2024/182 05:07:00.000 335357.1812458339263685 142025.2978620473877527 68623.9868917081912514 0.0235153451327709 1.6103439643418915 1.1537176121082664 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.953374264
2024/182 05:08:00.000 335358.5009468336938880 142122.1205353108816780 68693.3946212661830941 0.0204550973026857 1.6170921517495096 1.1598888365878417 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.954001518
2024/182 05:09:00.000 335359.6330740129342303 142219.3513698385795578 68763.1756365717592416 0.0172619010148459 1.6239497654337760 1.1661608705748265 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.954628774
2024/182 05:10:00.000 335360.5694698524894193 142316.9970087117108051 68833.3360588046198245 0.0139296817758659 1.6309193988580506 1.1725361441626063 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.955256031
2024/182 05:11:00.000 335361.3016024194657803 142415.0642524109280203 68903.8821567094128113 0.0104520301796110 1.6380037051274312 1.1790171460565679 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.955883289
2024/182 05:12:00.000 335361.8205446342471987 142513.5600623759964947 68974.8203501040115952 0.0068221803137646 1.6452053962950985 1.1856064232483241 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.956510547
2024/182 05:13:00.000 335362.1169521915144287 142612.4915645125147421 69046.1572133589652367 0.0030329866020971 1.6525272422765267 1.1923065803571669 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.957137805
2024/182 05:14:00.000 335362.1810400457470678 142711.8660526192979887 69117.8994788254349260 -0.0009231010390409 1.6599720693073203 1.1991202785823274 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.957765064
2024/182 05:15:00.000 335362.0025573484599590 142811.6909917088341899 69190.0540401878533885 -0.0050540638608675 1.6675427578710926 1.2060502342013399 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.958392321
2024/182 05:16:00.000 335361.5707607314107008 142911.9740211843454745 69262.6279557103553088 -0.0093683428997964 1.6752422400132001 1.2130992165403300 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.959019578
2024/182 05:17:00.000 335360.8743858074303716 143012.7229578356782440 69335.6284513435821282 -0.0138748697039588 1.6830734959439699 1.2202700453311972 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.959646833
2024/182 05:18:00.000 335359.9016167630325072 143113.9457986071065534 69409.0629236524400767 -0.0185830993311316 1.6910395498211312 1.2275655873582232 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.960274087
2024/182 05:19:00.000 335358.6400538951274939 143215.6507230843126308 69482.9389425183180720 -0.0235030457922626 1.6991434645852959 1.2349887522824343 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.960901339
2024/182 05:20:00.000 335357.0766789471381344 143317.8460956394264940 69557.2642535630584462 -0.0286453201268817 1.7073883357040871 1.2425424875157369 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.961528588
2024/182 05:21:00.000 335355.1978180740261450 143420.5404671640426386 69632.0467802330385894 -0.0340211713091670 1.7157772836597309 1.2502297719982032 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.962155835
2024/182 05:22:00.000 335352.9891022626543418 143523.7425763089850079 69707.2946254733542446 -0.0396425301961185 1.7243134449910780 1.2580536087105108 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.962783079
2024/182 05:23:00.000 335350.4354250214528292 143627.4613501387066208 69783.0160729093186092 -0.0455220567420893 1.7329999616738039 1.2660170157290707 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.963410319
2024/182 05:24:00.000 335347.5208971289102919 143731.7059040903113782 69859.2195874428143725 -0.0516731907163362 1.7418399685913224 1.2741230156033727 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.964037557
2024/182 05:25:00.000 335344.2287982310517691 143836.4855411198223010 69935.9138151542574633 -0.0581102061722888 1.7508365788133342 1.2823746228029738 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.964664790
2024/182 05:26:00.000 335340.5415250512887724 143941.8097498888964765 70013.1075823866558494 -0.0648482699281202 1.7599928663581255 1.2907748289448593 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.965292020
2024/182 05:27:00.000 335336.4405359619413503 144047.6882018332835287 70090.8098938682669541 -0.0719035043275273 1.7693118460681443 1.2993265854698635 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.965919246
2024/182 05:28:00.000 335331.9062916593393311 144154.1307469269377179 70169.0299297101591947 -0.0792930545566288 1.7787964501751439 1.3080327833887913 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.966546467
2024/182 05:29:00.000 335326.9181916505331174 144261.1474079296458513 70247.7770410897937836 -0.0870351607964466 1.7884495010704149 1.3168962296639877 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.967173684
2024/182 05:30:00.000 335321.4545062645338476 144368.7483728709339630 70327.0607444045454031 -0.0951492354898358 1.7982736797261796 1.3259196197292722 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.967800897
2024/182 05:31:00.000 335315.4923038629931398 144476.9439854965021368 70406.8907136462075869 -0.1036559459943471 1.8082714891353993 1.3351055055797429 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.968428105
2024/182 05:32:00.000 335309.0073729260475375 144585.7447333503805567 70487.2767707121529384 -0.1125773028779680 1.8184452120471377 1.3444562587812923 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.969055309
2024/182 05:33:00.000 335301.9741386634414084 144695.1612331328506116 70568.2288733262976166 -0.1219367540890572 1.8287968621725825 1.3539740276569934 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.969682508
2024/182 05:34:00.000 335294.3655737973167561 144805.2042129087785725 70649.7571001959004207 -0.1317592851929974 1.8393281279209490 1.3636606878021864 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.970309703
2024/182 05:35:00.000 335286.1531031411141157 144915.8844906920567155 70731.8716329744929681 -0.1420715258120191 1.8500403075934850 1.3735177849607942 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.970936894
2024/182 05:36:00.000 335277.3065016076434404 145027.2129488533537369 70814.5827345420548227 -0.1529018623265599 1.8609342348163860 1.3835464691609998 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.971564080
2024/182 05:37:00.000 335267.7937852661707439 145139.2005037283233833 70897.9007230393908685 -0.1642805567912479 1.8720101928264699 1.3937474188559051 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.972191263
2024/182 05:38:00.000 335257.5810950843733735 145251.8580697089200839 70981.8359410162083805 -0.1762398718776221 1.8832678160395304 1.4041207536464444 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.972818442
2024/182 05:39:00.000 335246.6325729984673671 145365.1965170031762682 71066.3987189605686581 -0.1888142014726084 1.8947059771232801 1.4146659339730923 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.973445619
2024/182 05:40:00.000 335234.9102299957885407 145479.2266221360478085 71151.5993323732254794 -0.2020402063236683 1.9063226575697061 1.4253816459541289 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.974072792
2024/182 05:41:00.000 335222.3738059266470373 145593.9590101327630691 71237.4479514363483759 -0.2159569538170971 1.9181147995111116 1.4362656693172566 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.974699964
2024/182 05:42:00.000 335208.9806208385271020 145709.4040871866745874 71323.9545821943902411 -0.2306060605897531 1.9300781362582511 1.4473147261253898 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.975327134
2024/182 05:43:00.000 335194.6854177105706185 145825.5719624512712471 71411.1289980178407859 -0.2460318361856428 1.9422069987368114 1.4585243077170522 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.975954303
2024/182 05:44:00.000 335179.4401965969591402 145942.4723574175441172 71498.9806599599687615 -0.2622814253600264 1.9544940947182066 1.4698884770195413 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.976581473
2024/182 05:45:00.000 335163.1940403477638029 146060.1145011458720546 71587.5186244354845257 -0.2794049458733005 1.9669302574098662 1.4813996430827223 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.977208642
2024/182 05:46:00.000 335145.8929322981275618 146178.5070093995891511 71676.7514364526286954 -0.2974556176789612 1.9795041596795229 1.4930483044046279 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.977835813
2024/182 05:47:00.000 335127.4795665928395465 146297.6577455025108065 71766.6870064168615500 -0.3164898782575132 1.9922019899021308 1.5048227573444273 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.978462987
2024/182 05:48:00.000 335107.8931521676713601 146417.5736604905396234 71857.3324682934762677 -0.3365674774426246 2.0050070851832542 1.5167087656848925 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.979090163
2024/182 05:49:00.000 335087.0692118607694283 146538.2606098671967629 71948.6940166766144102 -0.3577515433838159 2.0178995175570744 1.5286891872400059 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.979717343
2024/182 05:50:00.000 335064.9393786874716170 146659.7231440098839812 72040.7767200617818162 -0.3801086092453776 2.0308556287269863 1.5407435533446874 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.980344528
2024/182 05:51:00.000 335041.4311920039472170 146781.9642690091568511 72133.5843073721771361 -0.4037085878071547 2.0438475090731165 1.5528475971673688 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.980971717
2024/182 05:52:00.000 335016.4678971433313563 146904.9851744787592907 72227.1189245538262185 -0.4286246782650231 2.0568424170746114 1.5649727271241824 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.981598910
2024/182 05:53:00.000 334989.9682531436556019 147028.7849246635159943 72321.3808578502794262 -0.4549331861908534 2.0698021360895784 1.5770854423397960 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.982226108
2024/182 05:54:00.000 334961.8463544461992569 147153.3601090273587033 72416.3682202141208109 -0.4827132337829799 2.0826822667357119 1.5891466882151264 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.982853308
2024/182 05:55:00.000 334932.0114739370765164 147278.7044484513462521 72512.0765972446679370 -0.5120463332256354 2.0954314550888253 1.6011111518801431 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.983480508
2024/182 05:56:00.000 334900.3679364800918847 147404.8083532657183241 72608.4986490988085279 -0.5430157912326696 2.1079905597759834 1.6129264998244448 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.984107704
2024/182 05:57:00.000 334866.8150341521832161 147531.6584296397340950 72705.6236650606442709 -0.5757059078055669 2.1202917650453665 1.6245325635504844 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.984734889
2024/182 05:58:00.000 334831.2469967675860971 147659.2369314323295839 72803.4370679440035019 -0.6102009271384219 2.1322576523592152 1.6358604839766222 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.985362055
2024/182 05:59:00.000 334793.5530339408433065 147787.5211555676651187 72901.9198663348070113 -0.6465836938955208 2.1438002503355640 1.6468318318685200 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.985989189
2024/182 06:00:00.000 334753.6174678657553159 147916.4827804627420846 73001.0480539606360253 -0.6849339644997893 2.1548200923131540 1.6573577301487892 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.986616274
2024/182 06:01:00.000 334711.3199790614307858 148046.0871491323050577 73100.7919573431136087 -0.7253263217112612 2.1652053226898738 1.6673380148121941 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.987243289
2024/182 06:02:00.000 334666.5359903916250914 148176.2925014839856885 73201.1155354756920133 -0.7678276431749600 2.1748309074640497 1.6766604844126629 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.987870210
2024/182 06:03:00.000 334619.1372174161951989 148307.0491641205444466 73301.9756387164525222 -0.8124940825634078 2.1835580206000524 1.6852003032699820 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.988497009
2024/182 06:04:00.000 334568.9924152067978866 148438.2987107719818596 73403.3212384730722988 -0.8593675370368137 2.1912336948866322 1.6928196394817867 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.989123658
2024/182 06:05:00.000 334515.9683526750886813 148569.9731123103993014 73505.0926445778313791 -0.9084715975896296 2.1976908427235249 1.6993676336537717 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.989750135
2024/182 06:06:00.000 334459.9310448155156337 148701.9939021071477327 73607.2207333830883726 -0.9598070089967229 2.2027487684024987 1.7046808064529495 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.990376424
2024/182 06:07:00.000 334400.7472705581458285 148834.2713902819668874 73709.6262164176732767 -1.0133467040623021 2.2062143098826077 1.7085840238159233 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.991002520
2024/182 06:08:00.000 334338.2863985632429831 148966.7039691367826890 73812.2189869384455960 -1.0690305300407095 2.2078837628152530 1.7108921513846906 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.991628430
2024/182 06:09:00.000 334272.4225339499535039 149099.1775613744393922 73914.8975899795332225 -1.1267598657877671 2.2075457399167213 1.7114125404012686 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.992254175
2024/182 06:10:00.000 334203.0369839865015820 149231.5652710518916138 74017.5488698085537180 -1.1863924313619723 2.2049850841369669 1.7099484733364065 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.992879791
2024/182 06:11:00.000 334130.0210198312997818 149363.7273024026944768 74120.0478549456747714 -1.2477376808287797 2.1999878866457836 1.7063036431944736 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.993505329
2024/182 06:12:00.000 334053.2788861409062520 149495.5112124144798145 74222.2579429558245465 -1.3105532231310273 2.1923475827930514 1.7002876562381020 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.994130847
2024/182 06:13:00.000 333972.7309836681815796 149626.7525593070022296 74324.0314434798201546 -1.3745427015266047 2.1818720376187120 1.6917224453345714 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.994756393
2024/182 06:14:00.000 333888.3171247806749307 149757.2760038448905107 74425.2105296234221896 -1.4393555714604325 2.1683915339819353 1.6804494434185828 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.995381982
2024/182 06:15:00.000 333799.9997307047597133 149886.8969092053011991 74525.6286374133487698 -1.5045893488888595 2.1517672945011626 1.6663372910453611 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.996007594
2024/182 06:16:00.000 333707.7668136201100424 150015.4234508133959025 74625.1123347886459669 -1.5697945257946053 2.1318998777914135 1.6492897270891131 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.996633153
2024/182 06:17:00.000 333611.6345812253421172 150142.6592207850480918 74723.4836613370280247 -1.6344823226559426 2.1087372678286873 1.6292533021899454 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.997258551
2024/182 06:18:00.000 333511.6494743918883614 150268.4063020987669006 74820.5629034374433104 -1.6981359166939556 2.0822822846518365 1.6062239368226618 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.997883690
2024/182 06:19:00.000 333407.8894382268190384 150392.4687334162299521 74916.1716968672844814 -1.7602244525309294 2.0525980155270624 1.5802513018243516 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.998508508
2024/182 06:20:00.000 333300.4642868169466965 150514.6562316071358509 75010.1363583655620459 -1.8202196087028473 2.0198108321598083 1.5514421604358692 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.999133028
2024/182 06:21:00.000 333189.5149902105331421 150634.7879663419444114 75102.2913323756074533 -1.8776139586291132 1.9841089702905597 1.5199603420384213 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 748.999757348
2024/182 06:22:00.000 333075.2119117472902872 150752.6961991740681697 75192.4825501916348003 -1.9319385296989924 1.9457400173782775 1.4860242750630437 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.000381604
2024/182 06:23:00.000 332957.7518954065162688 150868.2296367750386707 75280.5705000174493762 -1.9827820904556619 1.9050024264579417 1.4498987760928348 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.001005959
2024/182 06:24:00.000 332837.3544738615164533 150981.2561184738879092 75366.4326730166212656 -2.0298006913921962 1.8622338867549475 1.4118843500356033 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.001630454
2024/182 06:25:00.000 332714.2576154756243341 151091.6646870212571230 75449.9654601763031678 -2.0727250826986059 1.8178018194459415 1.3723091362862705 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.002255238
2024/182 06:26:00.000 332588.7130076403263956 151199.3670456575346179 75531.0855464267224306 -2.1113683555029241 1.7720919632396004 1.3315196118600350 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.002880476
2024/182 06:27:00.000 332460.9809808499412611 151304.2982385586365126 75609.7306357092456892 -2.1456291328676182 1.7254942698625955 1.2898676240351796 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.003506246
2024/182 06:28:00.000 332331.3254652942414396 151406.4165117596276104 75685.8593875622609630 -2.1754879133303673 1.6783902432333035 1.2476980564136824 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.004132521
2024/182 06:29:00.000 332200.0092659999500029 151505.7024650914245285 75759.4506955810211366 -2.2010002866584228 1.6311417654518263 1.2053389791291249 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.004759178
2024/182 06:30:00.000 332067.2898456208058633 151602.1575923944474198 75830.5024252682778751 -2.2222868481370388 1.5840822270118413 1.1630935708936578 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.005386067
2024/182 06:31:00.000 331933.4157726150006056 151695.8023888669558801 75899.0297434023377718 -2.2395215324948814 1.5375109046351803 1.1212346927841155 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.006013083
2024/182 06:32:00.000 331798.6238642542157322 151786.6741940850042738 75965.0631986056832829 -2.2529202559707477 1.4916895690897760 1.0800018388440782 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.006640163
2024/182 06:33:00.000 331663.1370002603507601 151874.8248809927317780 76028.6466658622084651 -2.2627298666609810 1.4468407597427047 1.0395995887713145 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.007267270
2024/182 06:34:00.000 331527.1625874724122696 151960.3184954658208881 76089.8352413430402521 -2.2692175981627467 1.4031478477602239 1.0001974990923632 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.007894376
2024/182 06:35:00.000 331390.8916276156669483 152043.2289456846192479 76148.6931703218288021 -2.2726615752292623 1.3607565585659325 0.9619312701798269 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.008521462
2024/182 06:36:00.000 331254.4983161422424018 152123.6378166374342982 76205.2918767780502094 -2.2733426408061086 1.3197775636112297 0.9249049242908105 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.009148515
2024/182 06:37:00.000 331118.1400873683742248 152201.6323636862507556 76259.7081466769159306 -2.2715376688405207 1.2802897990989459 0.8891936954224239 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.009775526
2024/182 06:38:00.000 330981.9580155588337220 152277.3037185280118138 76312.0224978750920855 -2.2675143756551996 1.2423441752576068 0.8548473106712615 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.010402494
2024/182 06:39:00.000 330846.0774852028116584 152350.7453224374621641 76362.3177519927994581 -2.2615275076526573 1.2059674041413988 0.8218934043856438 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.011029420
2024/182 06:40:00.000 330710.6090530747896992 152422.0515876725839917 76410.6778103719116189 -2.2538162306026943 1.1711657508774935 0.7903408821358275 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.011656304
2024/182 06:41:00.000 330575.6494356396724470 152491.3167782008531503 76457.1866271235776367 -2.2446025301238839 1.1379285746910082 0.7601831091393256 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.012283149
2024/182 06:42:00.000 330441.2825667933793738 152558.6340942899987567 76501.9273660515755182 -2.2340904359095091 1.1062315724781657 0.7314008405415920 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.012909956
2024/182 06:43:00.000 330307.5806819321005605 152624.0949415099748876 76544.9817244074220071 -2.2224658917403910 1.0760396770123541 0.7039648469787411 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.013536724
2024/182 06:44:00.000 330174.6053944653249346 152687.7883627641713247 76586.4294045164278941 -2.2098971125642946 1.0473095922122975 0.6778382169044365 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.014163455
2024/182 06:45:00.000 330042.4087397591210902 152749.8006116073229350 76626.3477138500165893 -2.1965352924518706 1.0199919695352755 0.6529783374230658 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.014790149
2024/182 06:46:00.000 329911.0341689644847065 152810.2148458260344341 76664.8112746716651600 -2.1825155501300073 0.9940332443550347 0.6293385693963511 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.015416806
2024/182 06:47:00.000 329780.5174813123303466 152869.1109216845361516 76701.8918256127653876 -2.1679580210541447 0.9693771602913849 0.6068696412583329 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.016043428
2024/182 06:48:00.000 329650.8876883130869828 152926.5652710853319149 76737.6580991630762583 -2.1529690248650519 0.9459660144269879 0.5855207907626062 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.016670016
2024/182 06:49:00.000 329522.1678070308407769 152982.6508459346077871 76772.1757608761254232 -2.1376422545899416 0.9237416580634362 0.5652406855946255 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.017296573
2024/182 06:50:00.000 329394.3755823565297760 153037.4371160766750108 76805.5073979442386189 -2.1220599485764438 0.9026462870863259 0.5459781533540043 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.017923099
2024/182 06:51:00.000 329267.5241401902167127 153090.9901091458159499 76837.7125465780409286 -2.1062940180286027 0.8826230540129925 0.5276827496768438 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.018549597
2024/182 06:52:00.000 329141.6225747644202784 153143.3724825288227294 76868.8477492796228034 -2.0904071123504608 0.8636165308790249 0.5103051906914846 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.019176069
2024/182 06:53:00.000 329016.6764741960796528 153194.6436192821129225 76898.9666345836594701 -2.0744536116742034 0.8455730488821135 0.4937976731278007 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.019802517
2024/182 06:54:00.000 328892.6883888124139048 153244.8597413028765004 76928.1200131503719604 -2.0584805413074965 0.8284409373589389 0.4781141024260996 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.020428941
2024/182 06:55:00.000 328769.6582469950080849 153294.0740343104116619 76956.3559852291800780 -2.0425284067200167 0.8121706814591489 0.4632102463285638 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.021055343
2024/182 06:56:00.000 328647.5837232787744142 153342.3367802663997281 76983.7200554792361800 -2.0266319504376669 0.7967150149172243 0.4490438287894603 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.021681724
2024/182 06:57:00.000 328526.4605633044266142 153389.6954937625559978 77010.2552519511518767 -2.0108208340438845 0.7820289616508996 0.4355745766486441 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.022308085
2024/182 06:58:00.000 328406.2828699911478907 153436.1950596605602186 77036.0022467147646239 -1.9951202496602762 0.7680698375729699 0.4227642294125328 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.022934426
2024/182 06:59:00.000 328287.0433550091111101 153481.8778698847163469 77060.9994761849520728 -1.9795514659403888 0.7547972219741202 0.4105765206628733 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.023560747
2024/182 07:00:00.000 328168.7335593249299563 153526.7839577787963208 77085.2832596577354707 -1.9641323139104974 0.7421729061038256 0.3989771380548733 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.024187047
2024/182 07:01:00.000 328051.3440462682629004 153570.9511288525245618 77108.8879149479907937 -1.9488776180323089 0.7301608251164128 0.3879336675484387 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.024813328
2024/182 07:02:00.000 327934.8645702431676909 153614.4150870710727759 77131.8458703246869845 -1.9337995777314905 0.7187269783271966 0.3774155264108075 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.025439588
2024/182 07:03:00.000 327819.2842239117017016 153657.2095561097376049 77154.1877721808268689 -1.9189081043845428 0.7078393417113080 0.3673938886111950 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.026065826
2024/182 07:04:00.000 327704.5915663727791980 153699.3663952059578151 77175.9425880729686469 -1.9042111184416832 0.6974677757432872 0.3578416054700104 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.026692043
2024/182 07:05:00.000 327590.7747346051037312 153740.9157094025285915 77197.1377049144502962 -1.8897148110058055 0.6875839309918887 0.3487331238027981 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.027318236
2024/182 07:06:00.000 327477.8215401783236302 153781.8859541086130776 77217.7990222262451425 -1.8754238738222089 0.6781611533305363 0.3400444032935851 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.027944407
2024/182 07:07:00.000 327365.7195530252065510 153822.3040339946746826 77237.9510404405154986 -1.8613417012646725 0.6691743901751580 0.3317528344218666 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.028570552
2024/182 07:08:00.000 327254.4561738460906781 153862.1953963276173454 77257.6169443269463954 -1.8474705675517142 0.6606000987971038 0.3238371579337670 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.029196673
2024/182 07:09:00.000 327144.0186965623288415 153901.5841188727063127 77276.8186816409579478 -1.8338117820917978 0.6524161574422015 0.3162773865571809 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.029822767
2024/182 07:10:00.000 327034.3943620272330008 153940.4929925749020185 77295.5770371688122395 -1.8203658255452224 0.6446017798792402 0.3090547295591274 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.030448833
2024/182 07:11:00.000 326925.5704041013377719 153978.9435992175713181 77313.9117023320868611 -1.8071324689142878 0.6371374336464760 0.3021515204192026 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.031074872
2024/182 07:12:00.000 326817.5340890364605002 154016.9563842916395515 77331.8413405531464377 -1.7941108776750088 0.6300047621421595 0.2955511477781773 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.031700881
2024/182 07:13:00.000 326710.2727490161778405 154054.5507253144169226 77349.3836485822394025 -1.7812997028217084 0.6231865109032340 0.2892379899979770 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.032326860
2024/182 07:14:00.000 326603.7738105853786692 154091.7449958436773159 77366.5554140026215464 -1.7686971603251611 0.6166664577706704 0.2831973530805982 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.032952808
2024/182 07:15:00.000 326498.0248186230310239 154128.5566254242730793 77383.3725691160652786 -1.7563011005165607 0.6104293471738537 0.2774154121763822 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.033578723
2024/182 07:16:00.000 326393.0134564259205945 154165.0021557086438406 77399.8502414212416625 -1.7441090685724905 0.6044608282831953 0.2718791564706364 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.034204606
2024/182 07:17:00.000 326288.7275623990572058 154201.0972929800627753 77416.0028008857480017 -1.7321183571872492 0.5987473969223529 0.2665763373649631 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.034830454
2024/182 07:18:00.000 326185.1551437985035591 154236.8569573020795360 77431.8439042053068988 -1.7203260524582249 0.5932763411751466 0.2614954199083735 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.035456268
2024/182 07:19:00.000 326082.2843879018328153 154272.2953285085677635 77447.3865362419310259 -1.7087290737325218 0.5880356904084517 0.2566255372362053 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.036082046
2024/182 07:20:00.000 325980.1036709502222948 154307.4258892347279470 77462.6430488159094239 -1.6973242082436988 0.5830141676363774 0.2519564479604272 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.036707787
2024/182 07:21:00.000 325878.6015651532798074 154342.2614651855546981 77477.6251970253797481 -1.6861081411363137 0.5782011449942737 0.2474784963100639 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.037333491
2024/182 07:22:00.000 325777.7668440160341561 154376.8142628209316172 77492.3441732531500747 -1.6750774814473737 0.5735866021503263 0.2431825748736336 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.037959157
2024/182 07:23:00.000 325677.5884862138191238 154411.0959046300849877 77506.8106390124885365 -1.6642287845871191 0.5691610875092270 0.2390600898192990 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.038584784
2024/182 07:24:00.000 325578.0556782158091664 154445.1174621573009063 77521.0347547764395131 -1.6535585716991408 0.5649156819982061 0.2351029284082043 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.039210371
2024/182 07:25:00.000 325479.1578158265328966 154478.8894869279756676 77535.0262079239037121 -1.6430633463373923 0.5608419653032823 0.2313034286873764 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.039835917
2024/182 07:26:00.000 325380.8845048028160818 154512.4220394191215746 77548.7942389279924100 -1.6327396087678168 0.5569319843799783 0.2276543512074044 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.040461423
2024/182 07:27:00.000 325283.2255606734543107 154545.7247162035200745 77562.3476659057923825 -1.6225838681899216 0.5531782240893086 0.2241488526339472 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.041086887
2024/182 07:28:00.000 325186.1710078823380172 154578.8066753939783666 77575.6949076381570194 -1.6125926531617951 0.5495735798256906 0.2207804611363063 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.041712308
2024/182 07:29:00.000 325089.7110783552052453 154611.6766605002630968 77588.8440051634097472 -1.6027625204243110 0.5461113319895833 0.2175430534225777 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.042337687
2024/182 07:30:00.000 324993.8362095782649703 154644.3430228073266335 77601.8026420390233397 -1.5930900623526087 0.5427851221876863 0.2144308333185075 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.042963022
2024/182 07:31:00.000 324898.5370422673877329 154676.8137423738953657 77614.5781633624428650 -1.5835719131948034 0.5395889310362186 0.2114383117796379 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.043588312
2024/182 07:32:00.000 324803.8044176956173033 154709.0964477449015249 77627.1775936330377590 -1.5742047542510946 0.5365170574560184 0.2085602882381861 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.044213558
2024/182 07:33:00.000 324709.6293747374438681 154741.1984344632364810 77639.6076535320171388 -1.5649853181410815 0.5335640993576044 0.2057918331945476 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.044838758
2024/182 07:34:00.000 324616.0031466825166717 154773.1266824627819005 77651.8747756936209043 -1.5559103922610953 0.5307249356156268 0.2031282719638418 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.045463913
2024/182 07:35:00.000 324522.9171578624518588 154804.8878724146925379 77663.9851195335650118 -1.5469768215500423 0.5279947092442552 0.2005651694991113 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.046089021
2024/182 07:36:00.000 324430.3630201314808801 154836.4884011003887281 77675.9445851969212526 -1.5381815106474046 0.5253688116877928 0.1980983162147943 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.046714082
2024/182 07:37:00.000 324338.3325292312656529 154867.9343958712706808 77687.7588266840903088 -1.5295214255229215 0.5228428681481041 0.1957237147406372 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.047339096
2024/182 07:38:00.000 324246.8176610762020573 154899.2317282584845088 77699.4332642082154052 -1.5209935946550264 0.5204127238761289 0.1934375675413118 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.047964062
2024/182 07:39:00.000 324155.8105679758009501 154930.3860267876589205 77710.9730958340951474 -1.5125951098111514 0.5180744313593552 0.1912362653408622 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.048588980
2024/182 07:40:00.000 324065.3035748224938288 154961.4026890487002674 77722.3833084452344337 -1.5043231264914096 0.5158242383424025 0.1891163762959605 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.049213849
2024/182 07:41:00.000 323975.2891752633731812 154992.2868930725089740 77733.6686880825727712 -1.4961748640794026 0.5136585766222789 0.1870746358657263 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.049838669
2024/182 07:42:00.000 323885.7600278668687679 155023.0436080552171916 77744.8338296950241784 -1.4881476057413654 0.5115740515642637 0.1851079373297968 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.050463439
2024/182 07:43:00.000 323796.7089523059548810 155053.6776044750004075 77755.8831463397073094 -1.4802386981137496 0.5095674322878873 0.1832133229094841 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.051088160
2024/182 07:44:00.000 323708.1289255635929294 155084.1934636386868078 77766.8208778658008669 -1.4724455508068335 0.5076356424768456 0.1813879754506595 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.051712830
2024/182 07:45:00.000 323620.0130781714105979 155114.5955866943695582 77777.6510991158575052 -1.4647656357561278 0.5057757517692701 0.1796292106293786 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.052337449
2024/182 07:46:00.000 323532.3546904956456274 155144.8882031439570710 77788.3777276741893729 -1.4571964864442966 0.5039849676885051 0.1779344696445226 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.052962017
2024/182 07:47:00.000 323445.1471890689572319 155175.0753788872971199 77799.0045311901194509 -1.4497356970147659 0.5022606280774382 0.1763013123643297 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.053586534
2024/182 07:48:00.000 323358.3841429790481925 155205.1610238251741976 77809.5351343035436003 -1.4423809212976804 0.5006001940015525 0.1747274108955851 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.054210999
2024/182 07:49:00.000 323272.0592603196273558 155235.1488990521756932 77819.9730251959117595 -1.4351298717622774 0.4990012430892363 0.1732105435472251 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.054835411
2024/182 07:50:00.000 323186.1663847044692375 155265.0426236598577816 77830.3215617908135755 -1.4279803184119548 0.4974614632794795 0.1717485891615476 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.055459772
2024/182 07:51:00.000 323100.6994918502750807 155294.8456811778887641 77840.5839776243665256 -1.4209300876335018 0.4959786469495261 0.1703395217883922 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.056084079
2024/182 07:52:00.000 323015.6526862281025387 155324.5614256723783910 77850.7633874059247319 -1.4139770610111984 0.4945506853972960 0.1689814056796455 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.056708334
2024/182 07:53:00.000 322931.0201977880788036 155354.1930875251127873 77860.8627922876621597 -1.4071191741161240 0.4931755636544444 0.1676723905824045 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.057332535
2024/182 07:54:00.000 322846.7963787576300092 155383.7437789090326987 77870.8850848601723555 -1.4003544152776566 0.4918513556085808 0.1664107073114586 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.057956683
2024/182 07:55:00.000 322762.9757005124120042 155413.2164989800367039 77880.8330538899754174 -1.3936808243452248 0.4905762194140513 0.1651946635825806 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.058580776
2024/182 07:56:00.000 322679.5527505224454217 155442.6141388034448028 77890.7093888151575811 -1.3870964914458610 0.4893483931723541 0.1640226400895814 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 3671808 0 749.059204816
2024/182 07:57:00.000 322596.5222293730475940 155471.9394860261527356 77900.5166840117162792 -1.3805995557427195 0.4881661908647998 0.1628930868094762 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 3671808 0 749.059828801
2024/182 07:58:00.000 322513.8789478593389504 155501.1952293142385315 77910.2574428451771382 -1.3741882041994085 0.4870279985207786 0.1618045195207819 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.060452731
2024/182 07:59:00.000 322431.6178241557790898 155530.3839625662076287 77919.9340815193572780 -1.3678606703536409 0.4859322706067067 0.1607555165214930 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.061076606
2024/182 08:00:00.000 322349.7338810584042221 155559.5081889177963603 77929.5489327353861881 -1.3616152331040090 0.4848775266209424 0.1597447155334868 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.061700426
2024/182 08:01:00.000 322268.2222432947601192 155588.5703245390905067 77939.1042491618427448 -1.3554502155131383 0.4838623478811823 0.1587708107812095 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.062324191
2024/182 08:02:00.000 322187.0781349178869277 155617.5727022638602648 77948.6022067518642871 -1.3493639836193820 0.4828853745009455 0.1578325502414567 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.062947900
2024/182 08:03:00.000 322106.2968767560669221 155646.5175750221242197 77958.0449078824458411 -1.3433549452824074 0.4819453025230293 0.1569287330355639 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.063571553
2024/182 08:04:00.000 322025.8738839401630685 155675.4071191168040968 77967.4343843503738753 -1.3374215490429597 0.4810408812181042 0.1560582069711171 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.064195150
2024/182 08:05:00.000 321945.8046634961501695 155704.2434373387077358 77976.7726002226700075 -1.3315622829968881 0.4801709105407736 0.1552198662262472 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.064818690
2024/182 08:06:00.000 321866.0848120057489723 155733.0285619380010758 77986.0614545541029656 -1.3257756737308428 0.4793342386855612 0.1544126491251189 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.065442175
2024/182 08:07:00.000 321786.7100133268977515 155761.7644574446603656 77995.3027839704445796 -1.3200602852023957 0.4785297598574860 0.1536355361067203 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.066065602
2024/182 08:08:00.000 321707.6760363853536546 155790.4530233673867770 78004.4983651375514455 -1.3144147177264445 0.4777564120806650 0.1528875477294680 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.066688972
2024/182 08:09:00.000 321628.9787330226972699 155819.0960967595456168 78013.6499171117757214 -1.3088376069474288 0.4770131751637062 0.1521677428174115 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.067312286
2024/182 08:10:00.000 321550.6140359066193923 155847.6954546678171027 78022.7591035824443679 -1.3033276228387358 0.4762990687727509 0.1514752167041429 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.067935541
2024/182 08:11:00.000 321472.5779565019765869 155876.2528164692630526 78031.8275350129551953 -1.2978834687481497 0.4756131505809041 0.1508090995464091 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.068558740
2024/182 08:12:00.000 321394.8665830942336470 155904.7698460977699142 78040.8567706806497881 -1.2925038804260993 0.4749545145672471 0.1501685547727533 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.069181881
2024/182 08:13:00.000 321317.4760788750718348 155933.2481541731976904 78049.8483206289965892 -1.2871876251216563 0.4743222893530616 0.1495527775667251 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.069804964
2024/182 08:14:00.000 321240.4026800789870322 155961.6893000335257966 78058.8036475294356933 -1.2819335006839079 0.4737156366479234 0.1489609934495128 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.070427989
2024/182 08:15:00.000 321163.6426941726240329 155990.0947936743614264 78067.7241684609907679 -1.2767403346906256 0.4731337497728655 0.1483924569326393 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.071050956
2024/182 08:16:00.000 321087.1924980986514129 156018.4660976038430817 78076.6112566109368345 -1.2716069835996575 0.4725758522617278 0.1478464502416682 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.071673864
2024/182 08:17:00.000 321011.0485365650965832 156046.8046286152093671 78085.4662429010204505 -1.2665323319339321 0.4720411965194022 0.1473222820918130 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.072296714
2024/182 08:18:00.000 320935.2073203874169849 156075.1117594805255067 78094.2904175418807426 -1.2615152914693004 0.4715290625785533 0.1468192865526349 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.072919506
2024/182 08:19:00.000 320859.6654248767299578 156103.3888205721159466 78103.0850315209681867 -1.2565548004679605 0.4710387568860327 0.1463368219402090 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.073542238
2024/182 08:20:00.000 320784.4194882716401480 156131.6371014132164419 78111.8512980262166820 -1.2516498229228485 0.4705696111667749 0.1458742697795033 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.074164912
2024/182 08:21:00.000 320709.4662102187285200 156159.8578521613380872 78120.5903938082919922 -1.2467993478253934 0.4701209813427379 0.1454310338168522 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.074787527
2024/182 08:22:00.000 320634.8023502919822931 156188.0522850297274999 78129.3034604859421961 -1.2420023884605056 0.4696922464951546 0.1450065390719608 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.075410082
2024/182 08:23:00.000 320560.4247265572776087 156216.2215756466030143 78137.9916057946393266 -1.2372579817109253 0.4692828078986156 0.1446002309549941 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.076032579
2024/182 08:24:00.000 320486.3302141762105748 156244.3668643589771818 78146.6559047847404145 -1.2325651873948433 0.4688920880798726 0.1442115744064706 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.076655016
2024/182 08:25:00.000 320412.5157440496259369 156272.4892574806290213 78155.2974009685422061 -1.2279230876172036 0.4685195299333597 0.1438400530886300 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.077277393
2024/182 08:26:00.000 320338.9783014990389347 156300.5898284889699426 78163.9171074205514742 -1.2233307861411744 0.4681645958784459 0.1434851686148104 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.077899710
2024/182 08:27:00.000 320265.7149249856011011 156328.6696191722294316 78172.5160078319604509 -1.2187874077818397 0.4678267670500149 0.1431464398092656 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.078521968
2024/182 08:28:00.000 320192.7227048650966026 156356.7296407289104536 78181.0950575222232146 -1.2142920978118112 0.4675055425417717 0.1428234020148219 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.079144166
2024/182 08:29:00.000 320119.9987821773393080 156384.7708748232398648 78189.6551844100322342 -1.2098440213918293 0.4672004386702047 0.1425156064195542 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.079766304
2024/182 08:30:00.000 320047.5403474696213380 156412.7942745981854387 78198.1972899449465331 -1.2054423630153952 0.4669109882803824 0.1422226194214789 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.080388382
2024/182 08:31:00.000 319975.3446396534563974 156440.8007656461268198 78206.7222500011703232 -1.2010863259706652 0.4666367400836592 0.1419440220223406 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.081010400
2024/182 08:32:00.000 319903.4089448922313750 156468.7912469425064046 78215.2309157368581509 -1.1967751318205724 0.4663772580212795 0.1416794092450615 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.081632357
2024/182 08:33:00.000 319831.7305955198826268 156496.7665917408885434 78223.7241144181607524 -1.1925080198953375 0.4661321206669339 0.1414283895865825 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.082254254
2024/182 08:34:00.000 319760.3069689898402430 156524.7276484339090530 78232.2026502119697398 -1.1882842468042341 0.4659009206466010 0.1411905844866017 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.082876090
2024/182 08:35:00.000 319689.1354868524358608 156552.6752413792128209 78240.6673049473902211 -1.1841030859605779 0.4656832640894891 0.1409656278246060 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.083497866
2024/182 08:36:00.000 319618.2136137608322315 156580.6101716944249347 78249.1188388470327482 -1.1799638271214139 0.4654787701035724 0.1407531654393524 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.084119581
2024/182 08:37:00.000 319547.5388565034954809 156608.5332180201075971 78257.5579912314860849 -1.1758657759422377 0.4652870702714281 0.1405528546669037 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.084741236
2024/182 08:38:00.000 319477.1087630633264780 156636.4451372543699108 78265.9854811951372540 -1.1718082535435170 0.4651078081750397 0.1403643639050224 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.085362829
2024/182 08:39:00.000 319406.9209217028692365 156664.3466652583738323 78274.4020082576025743 -1.1677905960923793 0.4649406389350798 0.1401873721908608 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.085984362
2024/182 08:40:00.000 319336.9729600729770027 156692.2385175357630942 78282.8082529899111250 -1.1638121543962252 0.4647852287734858 0.1400215687998781 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.086605834
2024/182 08:41:00.000 319267.2625443474971689 156720.1213898860733025 78291.2048776169540361 -1.1598722935089059 0.4646412545947314 0.1398666528618350 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.087227244
2024/182 08:42:00.000 319197.7873783782124519 156747.9959590336366091 78299.5925265979021788 -1.1559703923488478 0.4645084035856111 0.1397223329936888 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.087848594
2024/182 08:43:00.000 319128.5452028756262735 156775.8628832325048279 78307.9718271847668802 -1.1521058433292075 0.4643863728305130 0.1395883269466600 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.088469882
2024/182 08:44:00.000 319059.5337946099461988 156803.7228028499812353 78316.3433899601950543 -1.1482780519984559 0.4642748689470879 0.1394643612718831 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.089091109
2024/182 08:45:00.000 318990.7509656328475103 156831.5763409271021374 78324.7078093558229739 -1.1444864366927687 0.4641736077333001 0.1393501709965123 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.089712274
2024/182 08:46:00.000 318922.1945625205989927 156859.4241037201718427 78333.0656641512759961 -1.1407304281984898 0.4640823138316381 0.1392454993154764 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.090333378
2024/182 08:47:00.000 318853.8624656369211152 156887.2666812210227363 78341.4175179557205411 -1.1370094694248551 0.4640007204073233 0.1391500972960376 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.090954421
2024/182 08:48:00.000 318785.7525884153437801 156915.1046476593473926 78349.7639196713134879 -1.1333230150867841 0.4639285688387119 0.1390637235935084 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.091575402
2024/182 08:49:00.000 318717.8628766600741073 156942.9385619868990034 78358.1054039403534262 -1.1296705313968114 0.4638656084234060 0.1389861441812985 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.092196322
2024/182 08:50:00.000 318650.1913078655488789 156970.7689683430653531 78366.4424915765121114 -1.1260514957667069 0.4638115960935781 0.1389171320894283 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.092817180
2024/182 08:51:00.000 318582.7358905516448431 156998.5963965058908798 78374.7756899808155140 -1.1224653965178111 0.4637662961445582 0.1388564671551512 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.093437976
2024/182 08:52:00.000 318515.4946636200766079 157026.4213623256655410 78383.1054935425345320 -1.1189117326000435 0.4637294799744531 0.1388039357836677 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.094058711
2024/182 08:53:00.000 318448.4656957226106897 157054.2443681425356772 78391.4323840267024934 -1.1153900133193704 0.4637009258334273 0.1387593307176988 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.094679383
2024/182 08:54:00.000 318381.6470846488955431 157082.0659031920367852 78399.7568309475027490 -1.1118997580731889 0.4636804185851627 0.1387224508181691 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.095299994
2024/182 08:55:00.000 318315.0369567284360528 157109.8864439938624855 78408.0792919288651319 -1.1084404960937360 0.4636677494758220 0.1386931008517967 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.095920543
2024/182 08:56:00.000 318248.6334662481676787 157137.7064547283225693 78416.4002130528970156 -1.1050117661989791 0.4636627159133389 0.1386710912881120 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.096541030
2024/182 08:57:00.000 318182.4347948841168545 157165.5263875998498406 78424.7200291960471077 -1.1016131165508563 0.4636651212554501 0.1386562381044885 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.097161455
2024/182 08:58:00.000 318116.4391511481953785 157193.3466831874393392 78433.0391643539187498 -1.0982441044206281 0.4636747746054465 0.1386483625982496 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.097781818
2024/182 08:59:00.000 318050.6447698486736044 157221.1677707842609379 78441.3580319550383138 -1.0949042959610575 0.4636914906174167 0.1386472912074466 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.098402120
2024/182 09:00:00.000 317985.0499115638667718 157248.9900687241170090 78449.6770351642335299 -1.0915932659852743 0.4637150893076447 0.1386528553373012 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.099022359
2024/182 09:01:00.000 317919.6528621284523979 157276.8139846982376184 78457.9965671752288472 -1.0883105977520418 0.4637453958740909 0.1386648911940387 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.099642536
2024/182 09:02:00.000 317854.4519321334664710 157304.6399160607543308 78466.3170114943641238 -1.0850558827572609 0.4637822405228524 0.1386832396251179 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.100262650
2024/182 09:03:00.000 317789.4454564386978745 157332.4682501245697495 78474.6387422140687704 -1.0818287205314703 0.4638254583008313 0.1387077459651579 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.100882703
2024/182 09:04:00.000 317724.6317936958512291 157360.2993644459638745 78482.9621242777502630 -1.0786287184432080 0.4638748889358341 0.1387382598886650 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.101502694
2024/182 09:05:00.000 317660.0093258833512664 157388.1336271020409185 78491.2875137360388180 -1.0754554915079795 0.4639303766817600 0.1387746352674334 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.102122622
2024/182 09:06:00.000 317595.5764578548260033 157415.9713969569129404 78499.6152579942427110 -1.0723086622027047 0.4639917701701427 0.1388167300337720 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.102742488
2024/182 09:07:00.000 317531.3316168958554044 157443.8130239202291705 78507.9456960521929432 -1.0691878602854461 0.4640589222673069 0.1388644060488754 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.103362292
2024/182 09:08:00.000 317467.2732522921869531 157471.6588491972943302 78516.2791587360115955 -1.0660927226202250 0.4641316899365435 0.1389175289758033 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.103982033
2024/182 09:09:00.000 317403.3998349087196402 157499.5092055311251897 78524.6159689226042246 -1.0630228930068522 0.4642099341061369 0.1389759681578221 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.104601712
2024/182 09:10:00.000 317339.7098567791399546 157527.3644174356595613 78532.9564417570363730 -1.0599780220154948 0.4642935195416128 0.1390395965006276 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.105221329
2024/182 09:11:00.000 317276.2018307030084543 157555.2248014231154229 78541.3008848625759128 -1.0569577668259116 0.4643823147230268 0.1391082903591838 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.105840884
2024/182 09:12:00.000 317212.8742898553609848 157583.0906662229099311 78549.6495985446381383 -1.0539617910711805 0.4644761917267281 0.1391819294286778 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.106460376
2024/182 09:13:00.000 317149.7257874027127400 157610.9623129940882791 78558.0028759879933205 -1.0509897646857893 0.4645750261114977 0.1392603966394834 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.107079806
2024/182 09:14:00.000 317086.7548961309366859 157638.8400355307676364 78566.3610034474550048 -1.0480413637579205 0.4646786968086098 0.1393435780557346 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.107699174
2024/182 09:15:00.000 317023.9602080797194503 157666.7241204618767370 78574.7242604336352088 -1.0451162703858672 0.4647870860163635 0.1394313627779916 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.108318479
2024/182 09:16:00.000 316961.3403341850498691 157694.6148474432411604 78583.0929198916710448 -1.0422141725383574 0.4649000790979050 0.1395236428489423 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.108937722
2024/182 09:17:00.000 316898.8939039331162348 157722.5124893453321420 78591.4672483752365224 -1.0393347639187414 0.4650175644829839 0.1396203131627080 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.109556902
2024/182 09:18:00.000 316836.6195650182780810 157750.4173124335939065 78599.8475062150682788 -1.0364777438328954 0.4651394335731988 0.1397212713773600 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.110176020
2024/182 09:19:00.000 316774.5159830123302527 157778.3295765449001919 78608.2339476822817232 -1.0336428170606808 0.4652655806504661 0.1398264178303943 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.110795076
2024/182 09:20:00.000 316712.5818410393549129 157806.2495352569385432 78616.6268211463757325 -1.0308296937309904 0.4653959027890338 0.1399356554574651 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.111414069
2024/182 09:21:00.000 316650.8158394575002603 157834.1774360535491724 78625.0263692291628104 -1.0280380892000693 0.4655302997702687 0.1400488897136685 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.112033000
2024/182 09:22:00.000 316589.2166955503053032 157862.1135204845340922 78633.4328289532568306 -1.0252677239331716 0.4656686740005942 0.1401660284977213 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.112651868
2024/182 09:23:00.000 316527.7831432227394544 157890.0580243210133631 78641.8464318867772818 -1.0225183233893809 0.4658109304322857 0.1402869820787667 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.113270674
2024/182 09:24:00.000 316466.5139327056240290 157918.0111777056881692 78650.2674042832950363 -1.0197896179095045 0.4659569764868699 0.1404116630255763 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.113889418
2024/182 09:25:00.000 316405.4078302646521479 157945.9732052985636983 78658.6959672178636538 -1.0170813426069714 0.4661067219814748 0.1405399861384635 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.114508099
2024/182 09:26:00.000 316344.4636179195367731 157973.9443264190049376 78667.1323367187578697 -1.0143932372616060 0.4662600790573951 0.1406718683832348 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.115126718
2024/182 09:27:00.000 316283.6800931647303514 158001.9247551826993003 78675.5767238955158973 -1.0117250462162222 0.4664169621112546 0.1408072288275317 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.115745275
2024/182 09:28:00.000 316223.0560687000979669 158029.9147006350685842 78684.0293350634601666 -1.0090765182759405 0.4665772877285006 0.1409459885793184 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.116363769
2024/182 09:29:00.000 316162.5903721660724841 158057.9143668808683287 78692.4903718638670398 -1.0064474066101097 0.4667409746190838 0.1410880707273793 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.116982201
2024/182 09:30:00.000 316102.2818458838737570 158085.9239532098290510 78700.9600313813862158 -1.0038374686568785 0.4669079435554492 0.1412334002839429 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.117600570
2024/182 09:31:00.000 316042.1293466032366268 158113.9436542176117655 78709.4385062578512589 -1.0012464660301608 0.4670781173124623 0.1413819041290897 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.118218877
2024/182 09:32:00.000 315982.1317452532821335 158141.9736599258903880 78717.9259848025103565 -0.9986741644290547 0.4672514206094135 0.1415335109570721 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.118837122
2024/182 09:33:00.000 315922.2879267020034604 158170.0141558960021939 78726.4226510991866235 -0.9961203335496015 0.4674277800539559 0.1416881512244135 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.119455304
2024/182 09:34:00.000 315862.5967895167996176 158198.0653233409102540 78734.9286851110664429 -0.9935847469987975 0.4676071240878173 0.1418457570996437 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.120073425
2024/182 09:35:00.000 315803.0572457336238585 158226.1273392341099679 78743.4442627813987201 -0.9910671822108417 0.4677893829344711 0.1420062624148347 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.120691483
2024/182 09:36:00.000 315743.6682206304394640 158254.2003764144319575 78751.9695561319531407 -0.9885674203654872 0.4679744885483531 0.1421696026185664 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.121309478
2024/182 09:37:00.000 315684.4286525030620396 158282.2846036888367962 78760.5047333590191556 -0.9860852463084934 0.4681623745658178 0.1423357147304898 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.121927412
2024/182 09:38:00.000 315625.3374924491508864 158310.3801859316881746 78769.0499589260434732 -0.9836204484740806 0.4683529762576770 0.1425045372973504 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.122545283
2024/182 09:39:00.000 315566.3937041539466009 158338.4872841812612023 78777.6053936538082780 -0.9811728188093519 0.4685462304832820 0.1426760103504345 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.123163092
2024/182 09:40:00.000 315507.5962636825861409 158366.6060557342134416 78786.1711948087322526 -0.9787421527005961 0.4687420756460477 0.1428500753643441 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.123780839
2024/182 09:41:00.000 315448.9441592764342204 158394.7366542366216891 78794.7475161878683139 -0.9763282489014733 0.4689404516504864 0.1430266752171625 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.124398523
2024/182 09:42:00.000 315390.4363911509863101 158422.8792297728650738 78803.3345082021987764 -0.9739309094629548 0.4691412998605221 0.1432057541518053 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.125016146
2024/182 09:43:00.000 315332.0719713022699580 158451.0339289515104610 78811.9323179571074434 -0.9715499396650198 0.4693445630591834 0.1433872577386347 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.125633706
2024/182 09:44:00.000 315273.8499233129550703 158479.2008949926821515 78820.5410893334628781 -0.9691851479499095 0.4695501854092989 0.1435711328390079 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.126251205
2024/182 09:45:00.000 315215.7692821701639332 158507.3802677991625387 78829.1609630551538430 -0.9668363458571633 0.4697581124156953 0.1437573275702073 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.126868641
2024/182 09:46:00.000 315157.8290940726874396 158535.5721840505721048 78837.7920767762698233 -0.9645033479608670 0.4699682908897657 0.1439457912725428 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.127486015
2024/182 09:47:00.000 315100.0284162571188062 158563.7767772714723833 78846.4345651451876620 -0.9621859718072666 0.4701806689129030 0.1441364744754338 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.128103328
2024/182 09:48:00.000 315042.3663168196799234 158591.9941779079381377 78855.0885598767636111 -0.9598840378544660 0.4703951958021551 0.1443293288655263 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.128720578
2024/182 09:49:00.000 314984.8418745428207330 158620.2245134018594399 78863.7541898212512024 -0.9575973694135940 0.4706118220769438 0.1445243072557976 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.129337766
2024/182 09:50:00.000 314927.4541787266498432 158648.4679082613147330 78872.4315810304397019 -0.9553257925913928 0.4708304994268104 0.1447213635556030 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.129954893
2024/182 09:51:00.000 314870.2023290218785405 158676.7244841300416738 78881.1208568228466902 -0.9530691362341855 0.4710511806801452 0.1449204527416333 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.130571957
2024/182 09:52:00.000 314813.0854352684109472 158704.9943598548416048 78889.8221378472808283 -0.9508272318731897 0.4712738197738704 0.1451215308297532 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.131188960
2024/182 09:53:00.000 314756.1026173343416303 158733.2776515514997300 78898.5355421435815515 -0.9485999136711354 0.4714983717240422 0.1453245548476892 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.131805901
2024/182 09:54:00.000 314699.2530049610650167 158761.5744726673874538 78907.2611852023255778 -0.9463870183732225 0.4717247926025965 0.1455294828133284 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.132422780
2024/182 09:55:00.000 314642.5357376077445224 158789.8849340475571807 78915.9991800262650941 -0.9441883852436538 0.4719530394881529 0.1457362736893693 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.133039598
2024/182 09:56:00.000 314585.9499643048038706 158818.2091439892537892 78924.7496371820889181 -0.9420038560351286 0.4721830704719892 0.1459448873883021 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.133656353
2024/182 09:57:00.000 314529.4948435033438727 158846.5472083053900860 78933.5126648591103731 -0.9398332749276492 0.4724148446103169 0.1461552847284213 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.134273048
2024/182 09:58:00.000 314473.1695429320679978 158874.8992303806298878 78942.2883689226437127 -0.9376764884841593 0.4726483219041780 0.1463674274150375 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.134889680
2024/182 09:59:00.000 314416.9732394558377564 158903.2653112273837905 78951.0768529663182562 -0.9355333456042969 0.4728834632749737 0.1465812780177187 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.135506251
2024/182 10:00:00.000 314360.9051189366728067 158931.6455495405243710 78959.8782183633156819 -0.9334036974792266 0.4731202305407207 0.1467967999482006 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.136122760
2024/182 10:01:00.000 314304.9643760966719128 158960.0400417501514312 78968.6925643162248889 -0.9312873975475132 0.4733585863929985 0.1470139574389394 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.136739208
2024/182 10:02:00.000 314249.1502143866382539 158988.4488820737751666 78977.5199879057472572 -0.9291843014520207 0.4735984943745775 0.1472327155222904 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.137355595
2024/182 10:03:00.000 314193.4618458521435969 159016.8721625658508856 78986.3605841378594050 -0.9270942669977960 0.4738399188576934 0.1474530400102886 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.137971920
2024/182 10:04:00.000 314137.8984910079743713 159045.3099731684778817 78995.2144459904084215 -0.9250171541109243 0.4740828250229597 0.1476748974750152 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.138588183
2024/182 10:05:00.000 314082.4593787100748159 159073.7624017569469288 79004.0816644573642407 -0.9229528248002411 0.4743271788418351 0.1478982552322224 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.139204386
2024/182 10:06:00.000 314027.1437460322631523 159102.2295341898861807 79012.9623285944689997 -0.9209011431100511 0.4745729470444634 0.1481230813116041 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.139820527
2024/182 10:07:00.000 313971.9508381455088966 159130.7114543508214410 79021.8565255593857728 -0.9188619750940963 0.4748200971193609 0.1483493444561561 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.140436606
2024/182 10:08:00.000 313916.8799081990728155 159159.2082441947422922 79030.7643406554998364 -0.9168351887696427 0.4750685972817693 0.1485770140929343 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.141052625
2024/182 10:09:00.000 313861.9302172022289596 159187.7199837914668024 79039.6858573720237473 -0.9148206540828456 0.4753184164585927 0.1488060603189573 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.141668583
2024/182 10:10:00.000 313807.1010339109343477 159216.2467513669689652 79048.6211574235640001 -0.9128182428728953 0.4755695242706978 0.1490364538847117 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.142284479
2024/182 10:11:00.000 313752.3916347152553499 159244.7886233452300075 79057.5703207890328486 -0.9108278288369601 0.4758218910157178 0.1492681661781223 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.142900314
2024/182 10:12:00.000 313697.8013035276671872 159273.3456743875867687 79066.5334257492941106 -0.9088492874959100 0.4760754876513389 0.1495011692089711 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.143516089
2024/182 10:13:00.000 313643.3293316761846654 159301.9179774321964942 79075.5105489241541363 -0.9068824961608006 0.4763302857790565 0.1497354355937487 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.144131802
2024/182 10:14:00.000 313588.9750177971436642 159330.5056037326867227 79084.5017653081595199 -0.9049273339000978 0.4765862576283855 0.1499709385409298 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.144747455
2024/182 10:15:00.000 313534.7376677306019701 159359.1086228942440357 79093.5071483055799035 -0.9029836815089521 0.4768433760433699 0.1502076518383513 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.145363047
2024/182 10:16:00.000 313480.6165944183012471 159387.7271029115945566 79102.5267697656527162 -0.9010514214723678 0.4771016144599962 0.1504455498322869 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.145978577
2024/182 10:17:00.000 313426.6111178026767448 159416.3611102025315631 79111.5607000142190373 -0.8991304379429390 0.4773609469034287 0.1506846074246409 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.146594048
2024/182 10:18:00.000 313372.7205647274386138 159445.0107096436549909 79120.6090078876441112 -0.8972206167052356 0.4776213479660489 0.1509248000526040 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.147209457
2024/182 10:19:00.000 313318.9442688418785110 159473.6759646037826315 79129.6717607643222436 -0.8953218451478080 0.4778827927956213 0.1511661036775678 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.147824806
2024/182 10:20:00.000 313265.2815705036628060 159502.3569369770702906 79138.7490245958179003 -0.8934340122344825 0.4781452570819575 0.1514084947726729 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.148440095
2024/182 10:21:00.000 313211.7318166868644767 159531.0536872147640679 79147.8408639369299635 -0.8915570084762733 0.4784087170439379 0.1516519503106907 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.149055322
2024/182 10:22:00.000 313158.2943608883069828 159559.7662743571563624 79156.9473419758724049 -0.8896907259039003 0.4786731494168944 0.1518964477522363 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.149670490
2024/182 10:23:00.000 313104.9685630387393758 159588.4947560635337140 79166.0685205625195522 -0.8878350580408919 0.4789385314403287 0.1521419650342938 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.150285597
2024/182 10:24:00.000 313051.7537894131965004 159617.2391886422992684 79175.2044602370151551 -0.8859898998772614 0.4792048408459620 0.1523884805590525 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.150900644
2024/182 10:25:00.000 312998.6494125438621268 159645.9996270805713721 79184.3552202573628165 -0.8841551478446545 0.4794720558472768 0.1526359731841077 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.151515630
2024/182 10:26:00.000 312945.6548111344454810 159674.7761250725015998 79193.5208586266089696 -0.8823306997874119 0.4797401551234232 0.1528844222075127 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.152130556
2024/182 10:27:00.000 312892.7693699762457982 159703.5687350463413168 79202.7014321184251457 -0.8805164549435142 0.4800091178154414 0.1531338073641016 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.152745422
2024/182 10:28:00.000 312839.9924798647989519 159732.3775081924395636 79211.8969963034614921 -0.8787123139167128 0.4802789235107819 0.1533841088111104 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.153360228
2024/182 10:29:00.000 312787.3235375199001282 159761.2024944897275418 79221.1076055742887547 -0.8769181786537356 0.4805495522339828 0.1536353071194353 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.153974974
2024/182 10:30:00.000 312734.7619455036474392 159790.0437427312426735 79230.3333131697727367 -0.8751339524211224 0.4808209844365152 0.1538873832641317 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.154589660
2024/182 10:31:00.000 312682.3071121442480944 159818.9013005498272832 79239.5741711992741330 -0.8733595397825449 0.4810932009868933 0.1541403186151631 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.155204286
2024/182 10:32:00.000 312629.9584514570888132 159847.7752144426922314 79248.8302306659315946 -0.8715948465765964 0.4813661831610474 0.1543940949283886 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.155818853
2024/182 10:33:00.000 312577.7153830689494498 159876.6655297955439892 79258.1015414897119626 -0.8698397798950359 0.4816399126329441 0.1546486943367870 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.156433359
2024/182 10:34:00.000 312525.5773321457090788 159905.5722909061005339 79267.3881525294127641 -0.8680942480614864 0.4819143714654550 0.1549040993419050 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.157047806
2024/182 10:35:00.000 312473.5437293160357513 159934.4955410077818669 79276.6901116051303688 -0.8663581606105639 0.4821895421014597 0.1551602928055279 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.157662193
2024/182 10:36:00.000 312421.6140106008970179 159963.4353222909849137 79286.0074655187927419 -0.8646314282680254 0.4824654073558807 0.1554172579422042 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.158276521
2024/182 10:37:00.000 312369.7876173429540358 159992.3916759266576264 79295.3402600761037320 -0.8629139629283086 0.4827419504043389 0.1556749783086802 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.158890789
2024/182 10:38:00.000 312318.0639961362467147 160021.3646420866716653 79304.6885401059844298 -0.8612056776386665 0.4830191547794035 0.1559334378002936 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.159504997
2024/182 10:39:00.000 312266.4425987579161301 160050.3542599652137142 79314.0523494809458498 -0.8595064865774179 0.4832970043595626 0.1561926206406982 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.160119146
2024/182 10:40:00.000 312214.9228821011492983 160079.3605677996238228 79323.4317311367631191 -0.8578163050357261 0.4835754833621465 0.1564525113752181 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.160733236
2024/182 10:41:00.000 312163.5043081089970656 160108.3836028897494543 79332.8267270912620006 -0.8561350493991498 0.4838545763357207 0.1567130948637160 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.161347267
2024/182 10:42:00.000 312112.1863437075517140 160137.4234016190166585 79342.2373784633091418 -0.8544626371295558 0.4841342681526715 0.1569743562736405 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.161961238
2024/182 10:43:00.000 312060.9684607454692014 160166.4799994716013316 79351.6637254907254828 -0.8527989867474011 0.4844145440019785 0.1572362810732483 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.162575151
2024/182 10:44:00.000 312009.8501359272631817 160195.5534310532093514 79361.1058075483015273 -0.8511440178143573 0.4846953893821704 0.1574988550249959 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.163189004
2024/182 10:45:00.000 311958.8308507534675300 160224.6437301082769409 79370.5636631652159849 -0.8494976509162907 0.4849767900944557 0.1577620641790950 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.163802798
2024/182 10:46:00.000 311907.9100914595182985 160253.7509295380732510 79380.0373300423234468 -0.8478598076469798 0.4852587322364862 0.1580258948676504 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.164416534
2024/182 10:47:00.000 311857.0873489546356723 160282.8750614187156316 79389.5268450683797710 -0.8462304105900610 0.4855412021939386 0.1582903336968005 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.165030210
2024/182 10:48:00.000 311806.3621187641401775 160312.0161570177297108 79399.0322443369368557 -0.8446093833055771 0.4858241866370318 0.1585553675433828 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.165643828
2024/182 10:49:00.000 311755.7339009712450206 160341.1742468115699012 79408.5535631619859487 -0.8429966503125316 0.4861076725124023 0.1588209835473490 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.166257388
2024/182 10:50:00.000 311705.2022001589066349 160370.3493605011608452 79418.0908360934408847 -0.8413921370738772 0.4863916470375049 0.1590871691064954 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.166870888
2024/182 10:51:00.000 311654.7665253548184410 160399.5415270287194289 79427.6440969330142252 -0.8397957699813994 0.4866760976947087 0.1593539118709182 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.167484330
2024/182 10:52:00.000 311604.4263899752986617 160428.7507745931798127 79437.2133787487837253 -0.8382074763408895 0.4869610122255380 0.1596211997376030 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.168097714
2024/182 10:53:00.000 311554.1813117717392743 160457.9771306656475645 79446.7987138897151453 -0.8366271843576075 0.4872463786250582 0.1598890208451453 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.168711039
2024/182 10:54:00.000 311504.0308127762982622 160487.2206220043008216 79456.4001340004324447 -0.8350548231220206 0.4875321851363896 0.1601573635685992 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.169324306
2024/182 10:55:00.000 311453.9744192496291362 160516.4812746692332439 79466.0176700349111343 -0.8334903225958177 0.4878184202453635 0.1604262165144507 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.169937515
2024/182 10:56:00.000 311404.0116616288432851 160545.7591140368895140 79475.6513522704626666 -0.8319336135984777 0.4881050726756053 0.1606955685159872 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.170550666
2024/182 10:57:00.000 311354.1420744765200652 160575.0541648140933830 79485.3012103208602639 -0.8303846277926403 0.4883921313822175 0.1609654086273864 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.171163758
2024/182 10:58:00.000 311304.3651964300079271 160604.3664510519301984 79494.9672731499740621 -0.8288432976726698 0.4886795855486566 0.1612357261207346 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.171776793
2024/182 10:59:00.000 311254.6805701534613036 160633.6959961588436272 79504.6495690840383759 -0.8273095565505496 0.4889674245806799 0.1615065104803595 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.172389769
2024/182 11:00:00.000 311205.0877422869089060 160663.0428229148383252 79514.3481258248357335 -0.8257833385434413 0.4892556381018906 0.1617777513986329 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.173002688
2024/182 11:01:00.000 311155.5862634004442953 160692.4069534829468466 79524.0629704618477263 -0.8242645785612165 0.4895442159491217 0.1620494387716223 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.173615549
2024/182 11:02:00.000 311106.1756879456224851 160721.7884094233158976 79533.7941294841730269 -0.8227532122942223 0.4898331481679242 0.1623215626948478 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.174228352
2024/182 11:03:00.000 311056.8555742096505128 160751.1872117047314532 79543.5416287926054792 -0.8212491762012779 0.4901224250081682 0.1625941134591361 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.174841098
2024/182 11:04:00.000 311007.6254842690541409 160780.6033807170169894 79553.3054937111155596 -0.8197524074978885 0.4904120369197461 0.1628670815465753 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.175453786
2024/182 11:05:00.000 310958.4849839453818277 160810.0369362827332225 79563.0857489983172854 -0.8182628441446852 0.4907019745483747 0.1631404576265610 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.176066417
2024/182 11:06:00.000 310909.4336427606176585 160839.4878976692561992 79572.8824188583821524 -0.8167804248360746 0.4909922287315006 0.1634142325519362 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.176678991
2024/182 11:07:00.000 310860.4710338931763545 160868.9562835997494403 79582.6955269521859009 -0.8153050889892900 0.4912827904944890 0.1636883973553962 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.177291507
2024/182 11:08:00.000 310811.5967341347131878 160898.4421122643980198 79592.5250964078004472 -0.8138367767326610 0.4915736510459299 0.1639629432450840 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.177903966
2024/182 11:09:00.000 310762.8103238485055044 160927.9454013312060852 79602.3711498310294701 -0.8123754288961007 0.4918648017750309 0.1642378616021004 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.178516368
2024/182 11:10:00.000 310714.1113869270775467 160957.4661679570854176 79612.2337093155074399 -0.8109209869997476 0.4921562342470793 0.1645131439762469 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.179128712
2024/182 11:11:00.000 310665.4995107516879216 160987.0044287977798376 79622.1127964529296150 -0.8094733932438158 0.4924479401999989 0.1647887820827711 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.179741000
2024/182 11:12:00.000 310616.9742861508275382 161016.5602000186045188 79632.0084323427727213 -0.8080325904984372 0.4927399115407918 0.1650647677990115 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.180353231
2024/182 11:13:00.000 310568.5353073612204753 161046.1334973042539787 79641.9206376020010794 -0.8065985222936864 0.4930321403420682 0.1653410931611220 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.180965405
2024/182 11:14:00.000 310520.1821719880099408 161075.7243358686682768 79651.8494323742634151 -0.8051711328097862 0.4933246188386502 0.1656177503608659 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.181577523
2024/182 11:15:00.000 310471.9144809672143310 161105.3327304645790718 79661.7948363394098124 -0.8037503668674902 0.4936173394242576 0.1658947317424892 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.182189584
2024/182 11:16:00.000 310423.7318385250982828 161134.9586953931429889 79671.7568687225139001 -0.8023361699186348 0.4939102946482674 0.1661720297996578 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.182801588
2024/182 11:17:00.000 310375.6338521431898698 161164.6022445127309766 79681.7355483024875866 -0.8009284880370009 0.4942034772126764 0.1664496371725889 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.183413536
2024/182 11:18:00.000 310327.6201325200381689 161194.2633912489109207 79691.7308934212342137 -0.7995272679086372 0.4944968799684804 0.1667275466446408 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.184025428
2024/182 11:19:00.000 310279.6902935346588492 161223.9421486023347825 79701.7429219916230068 -0.7981324568237669 0.4947904959134504 0.1670057511401943 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.184637263
2024/182 11:20:00.000 310231.8439522105036303 161253.6385291577607859 79711.7716515062493272 -0.7967440026674304 0.4950843181886501 0.1672842437213720 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.185249042
2024/182 11:21:00.000 310184.0807286812923849 161283.3525450929300860 79721.8170990456128493 -0.7953618539109815 0.4953783400756697 0.1675630175854242 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.185860765
2024/182 11:22:00.000 310136.4002461535274051 161313.0842081863374915 79731.8792812858737307 -0.7939859596036054 0.4956725549938055 0.1678420660620569 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.186472432
2024/182 11:23:00.000 310088.8021308750612661 161342.8335298259626143 79741.9582145068561658 -0.7926162693639796 0.4959669564972962 0.1681213826108243 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.187084043
2024/182 11:24:00.000 310041.2860120989498682 161372.6005210167786572 79752.0539146000519395 -0.7912527333720900 0.4962615382726286 0.1684009608185758 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.187695599
2024/182 11:25:00.000 309993.8515220516710542 161402.3851923892798368 79762.1663970756053459 -0.7898953023611783 0.4965562941358980 0.1686807943969598 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.188307098
2024/182 11:26:00.000 309946.4982958977925591 161432.1875542059715372 79772.2956770702294307 -0.7885439276098410 0.4968512180302289 0.1689608771799836 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.188918542
2024/182 11:27:00.000 309899.2259717105771415 161462.0076163705089130 79782.4417693543073256 -0.7871985609342542 0.4971463040232536 0.1692412031216267 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.189529931
2024/182 11:28:00.000 309852.0341904371744022 161491.8453884337504860 79792.6046883387462003 -0.7858591546806347 0.4974415463047273 0.1695217662935803 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.190141263
2024/182 11:29:00.000 309804.9225958692259155 161521.7008796019654255 79802.7844480826170184 -0.7845256617173501 0.4977369391837757 0.1698025608826504 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.190752541
2024/182 11:30:00.000 309757.8908346101525240 161551.5740987429453526 79812.9810622993099969 -0.7831980354281380 0.4980324770870657 0.1700835811890094 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.191363763
2024/182 11:31:00.000 309710.9385560451773927 161581.4650543939496856 79823.1945443636359414 -0.7818762297044555 0.4983281545561374 0.1703648216236823 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.191974930
2024/182 11:32:00.000 309664.0654123111744411 161611.3737547681666911 79833.4249073183891596 -0.7805601989384526 0.4986239662452410 0.1706462767064882 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.192586042
2024/182 11:33:00.000 309617.2710582665749826 161641.3002077609999105 79843.6721638806920964 -0.7792498980159684 0.4989199069191245 0.1709279410639502 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.193197099
2024/182 11:34:00.000 309570.5551514619728550 161671.2444209573441185 79853.9363264485291438 -0.7779452823096473 0.4992159714508793 0.1712098094272478 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.193808101
2024/182 11:35:00.000 309523.9173521112534218 161701.2064016375516076 79864.2174071067274781 -0.7766463076721697 0.4995121548198267 0.1714918766302158 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.194419048
2024/182 11:36:00.000 309477.3573230624897406 161731.1861567838641349 79874.5154176332289353 -0.7753529304295997 0.4998084521094521 0.1717741376073834 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.195029940
2024/182 11:37:00.000 309430.8747297709342092 161761.1836930867284536 79884.8303695049544331 -0.7740651073748422 0.5001048585053849 0.1720565873920583 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.195640778
2024/182 11:38:00.000 309384.4692402693908662 161791.1990169503551442 79895.1622739038721193 -0.7727827957612790 0.5004013692934765 0.1723392211145022 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.196251561
2024/182 11:39:00.000 309338.1405251429532655 161821.2321344996453263 79905.5111417224397883 -0.7715059532961629 0.5006979798576299 0.1726220339998754 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.196862290
2024/182 11:40:00.000 309291.8882575001916848 161851.2830515847890638 79915.8769835696584778 -0.7702345381348285 0.5009946856782687 0.1729050213667744 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.197472964
2024/182 11:41:00.000 309245.7121129469596781 161881.3517737883958034 79926.2598097762238467 -0.7689685088742894 0.5012914823302406 0.1731881786252486 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.198083584
2024/182 11:42:00.000 309199.6117695604916662 161911.4383064295398071 79936.6596304001286626 -0.7677078245472931 0.5015883654810636 0.1734715012751320 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.198694150
2024/182 11:43:00.000 309153.5869078631512821 161941.5426545708323829 79947.0764552322070813 -0.7664524446164058 0.5018853308891509 0.1737549849043565 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.199304662
2024/182 11:44:00.000 309107.6372107960633002 161971.6648230223800056 79957.5102938009222271 -0.7652023289681935 0.5021823744020734 0.1740386251873021 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.199915120
2024/182 11:45:00.000 309061.7623636957723647 162001.8048163483326789 79967.9611553779541282 -0.7639574379075036 0.5024794919548607 0.1743224178831806 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.200525524
2024/182 11:46:00.000 309015.9620542672346346 162031.9626388712786138 79978.4290489828272257 -0.7627177321518326 0.5027766795683365 0.1746063588344541 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.201135874
2024/182 11:47:00.000 308970.2359725607093424 162062.1382946775411256 79988.9139833883236861 -0.7614831728257947 0.5030739333474888 0.1748904439652847 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.201746171
2024/182 11:48:00.000 308924.5838109459145926 162092.3317876225628424 79999.4159671248344239 -0.7602537214557207 0.5033712494799164 0.1751746692800557 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.202356414
2024/182 11:49:00.000 308879.0052640906651504 162122.5431213348638266 80009.9350084855977912 -0.7590293399641017 0.5036686242341022 0.1754590308617349 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.202966603
2024/182 11:50:00.000 308833.5000289342133328 162152.7722992219787557 80020.4711155310506001 -0.7578099906646214 0.5039660539581343 0.1757435248706480 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.203576739
2024/182 11:51:00.000 308788.0678046662360430 162183.0193244746478740 80031.0242960934701841 -0.7565956362567742 0.5042635350780456 0.1760281475429047 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.204186821
2024/182 11:52:00.000 308742.7082927022129297 162213.2842000711243600 80041.5945577817765297 -0.7553862398208049 0.5045610640963862 0.1763128951890375 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.204796851
2024/182 11:53:00.000 308697.4211966625880450 162243.5669287825003266 80052.1819079854176380 -0.7541817648126916 0.5048586375907883 0.1765977641926358 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.205406827
2024/182 11:54:00.000 308652.2062223483808339 162273.8675131764321122 80062.7863538791862084 -0.7529821750592055 0.5051562522125622 0.1768827510090077 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.206016750
2024/182 11:55:00.000 308607.0630777201149613 162304.1859556218551006 80073.4079024273087271 -0.7517874347530507 0.5054539046853185 0.1771678521638682 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.206626621
2024/182 11:56:00.000 308561.9914728765725158 162334.5222582935239188 80084.0465603876218665 -0.7505975084480786 0.5057515918036222 0.1774530642520559 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.207236438
2024/182 11:57:00.000 308516.9911200320930220 162364.8764231757668313 80094.7023343155742623 -0.7494123610545855 0.5060493104316724 0.1777383839362733 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.207846203
2024/182 11:58:00.000 308472.0617334953276441 162395.2484520666766912 80105.3752305686066393 -0.7482319578346738 0.5063470575020073 0.1780238079458556 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.208455915
2024/182 11:59:00.000 308427.2030296497978270 162425.6383465825929306 80116.0652553097170312 -0.7470562643977298 0.5066448300142687 0.1783093330755879 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.209065575
2024/182 12:00:00.000 308382.4147269313107245 162456.0461081615940202 80126.7724145115644205 -0.7458852466957956 0.5069426250338466 0.1785949561844155 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.209675182
2024/182 12:01:00.000 308337.6965458089835010 162486.4717380678339396 80137.4967139603686519 -0.7447188710193660 0.5072404396908377 0.1788806741944484 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.210284737
2024/182 12:02:00.000 308293.0482087639975362 162516.9152373950928450 80148.2381592591846129 -0.7435571039928951 0.5075382711787401 0.1791664840897154 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.210894240
2024/182 12:03:00.000 308248.4694402704481035 162547.3766070705314633 80158.9967558323987760 -0.7423999125705529 0.5078361167533130 0.1794523829150770 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.211503691
2024/182 12:04:00.000 308203.9599667753791437 162577.8558478586201090 80169.7725089285959257 -0.7412472640320101 0.5081339737314353 0.1797383677751342 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.212113089
2024/182 12:05:00.000 308159.5195166790508665 162608.3529603645147290 80180.5654236244590720 -0.7400991259782903 0.5084318394899880 0.1800244358331603 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.212722436
2024/182 12:06:00.000 308115.1478203164297156 162638.8679450380441267 80191.3755048282473581 -0.7389554663276864 0.5087297114647551 0.1803105843100524 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.213331731
2024/182 12:07:00.000 308070.8446099379216321 162669.4008021764457226 80202.2027572831138968 -0.7378162533117399 0.5090275871493494 0.1805968104833040 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.213940974
2024/182 12:08:00.000 308026.6096196911530569 162699.9515319288475439 80213.0471855706273345 -0.7366814554712809 0.5093254640941604 0.1808831116859996 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.214550166
2024/182 12:09:00.000 307982.4425856012385339 162730.5201342986547388 80223.9087941138277529 -0.7355510416525612 0.5096233399053384 0.1811694853058403 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.215159306
2024/182 12:10:00.000 307938.3432455539586954 162761.1066091475076973 80234.7875871807918884 -0.7344249810032931 0.5099212122437156 0.1814559287841207 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.215768394
2024/182 12:11:00.000 307894.3113392773084342 162791.7109561980760191 80245.6835688875580672 -0.7333032429690557 0.5102190788239176 0.1817424396148673 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.216377432
2024/182 12:12:00.000 307850.3466083236853592 162822.3331750379875302 80256.5967432014731457 -0.7321857972894477 0.5105169374133244 0.1820290153438514 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.216986418
2024/182 12:13:00.000 307806.4487960520782508 162852.9732651216909289 80267.5271139440301340 -0.7310726139944542 0.5108147858311337 0.1823156535676908 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.217595353
2024/182 12:14:00.000 307762.6176476119435392 162883.6312257749959826 80278.4746847940696171 -0.7299636634008349 0.5111126219474286 0.1826023519329575 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.218204237
2024/182 12:15:00.000 307718.8529099239967763 162914.3070561972854193 80289.4394592906901380 -0.7288589161085668 0.5114104436822630 0.1828891081353005 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.218813070
2024/182 12:16:00.000 307675.1543316650786437 162945.0007554643671028 80300.4214408363768598 -0.7277583429973471 0.5117082490047636 0.1831759199185883 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.219421853
2024/182 12:17:00.000 307631.5216632513329387 162975.7123225319082849 80311.4206326992280083 -0.7266619152231392 0.5120060359322534 0.1834627850740654 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.220030584
2024/182 12:18:00.000 307587.9546568208606914 163006.4417562379967421 80322.4370380166510586 -0.7255696042147773 0.5123038025293876 0.1837497014395271 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.220639266
2024/182 12:19:00.000 307544.4530662181787193 163037.1890553056728095 80333.4706597975455225 -0.7244813816706356 0.5126015469073302 0.1840366668985275 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.221247896
2024/182 12:20:00.000 307501.0166469776886515 163067.9542183465091512 80344.5215009250532603 -0.7233972195552684 0.5128992672228457 0.1843236793795122 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.221856477
2024/182 12:21:00.000 307457.6451563081354834 163098.7372438625025097 80355.5895641596143832 -0.7223170900962549 0.5131969616776076 0.1846107368551493 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.222465007
2024/182 12:22:00.000 307414.3383530767168850 163129.5381302493333351 80366.6748521410336252 -0.7212409657809398 0.5134946285173214 0.1848978373414940 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.223073487
2024/182 12:23:00.000 307371.0959977938327938 163160.3568757983739488 80377.7773673916235566 -0.7201688193532952 0.5137922660309654 0.1851849788972555 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.223681916
2024/182 12:24:00.000 307327.9178525977768004 163191.1934786999772768 80388.8971123182855081 -0.7191006238108134 0.5140898725500240 0.1854721596230624 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.224290296
2024/182 12:25:00.000 307284.8036812386708334 163222.0479370455432218 80400.0340892153471941 -0.7180363524014485 0.5143874464477367 0.1857593776607422 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.224898627
2024/182 12:26:00.000 307241.7532490651938133 163252.9202488298760727 80411.1883002667891560 -0.7169759786206010 0.5146849861383627 0.1860466311926136 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.225506907
2024/182 12:27:00.000 307198.7663230088073760 163283.8104119539202657 80422.3597475487040356 -0.7159194762081447 0.5149824900764596 0.1863339184407936 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.226115138
2024/182 12:28:00.000 307155.8426715687382966 163314.7184242274088319 80433.5484330317558488 -0.7148668191455023 0.5152799567561729 0.1866212376665163 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.226723319
2024/182 12:29:00.000 307112.9820647988817655 163345.6442833706096280 80444.7543585833336692 -0.7138179816527578 0.5155773847105463 0.1869085871694666 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.227331451
2024/182 12:30:00.000 307070.1842742922017351 163376.5879870170319919 80455.9775259701709729 -0.7127729381858319 0.5158747725108406 0.1871959652871277 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.227939533
2024/182 12:31:00.000 307027.4490731681580655 163407.5495327151729725 80467.2179368600045564 -0.7117316634336084 0.5161721187658496 0.1874833703941240 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.228547567
2024/182 12:32:00.000 306984.7762360571068712 163438.5289179320388939 80478.4755928245285759 -0.7106941323152810 0.5164694221212736 0.1877708009016144 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.229155551
2024/182 12:33:00.000 306942.1655390872037970 163469.5261400536401197 80489.7504953409516020 -0.7096603199775616 0.5167666812590567 0.1880582552566572 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.229763486
2024/182 12:34:00.000 306899.6167598721222021 163500.5411963883088902 80501.0426457943685818 -0.7086302017920123 0.5170638948967624 0.1883457319416077 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.230371373
2024/182 12:35:00.000 306857.1296774963266216 163531.5740841685619671 80512.3520454800600419 -0.7076037533524027 0.5173610617869527 0.1886332294735223 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.230979210
2024/182 12:36:00.000 306814.7040725009865128 163562.6248005529923830 80523.6786956051655579 -0.7065809504721031 0.5176581807165863 0.1889207464035743 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.231586999
2024/182 12:37:00.000 306772.3397268730332144 163593.6933426284522284 80535.0225972908665426 -0.7055617691815157 0.5179552505064167 0.1892082813164803 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.232194740
2024/182 12:38:00.000 306730.0364240308408625 163624.7797074119152967 80546.3837515745981364 -0.7045461857255435 0.5182522700104153 0.1894958328299371 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.232802432
2024/182 12:39:00.000 306687.7939488114789128 163655.8838918528635986 80557.7621594117081258 -0.7035341765610906 0.5185492381151932 0.1897833995940701 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.233410076
2024/182 12:40:00.000 306645.6120874586049467 163687.0058928345679305 80569.1578216775815235 -0.7025257183546123 0.5188461537394526 0.1900709802908999 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.234017671
2024/182 12:41:00.000 306603.4906276097754017 163718.1457071768236347 80580.5707391694595572 -0.7015207879796540 0.5191430158333921 0.1903585736337714 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.234625219
2024/182 12:42:00.000 306561.4293582831160165 163749.3033316369983368 80592.0009126081858994 -0.7005193625145094 0.5194398233782302 0.1906461783668915 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.235232718
2024/182 12:43:00.000 306519.4280698670772836 163780.4787629121274222 80603.4483426402875921 -0.6995214192398272 0.5197365753856312 0.1909337932647762 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.235840170
2024/182 12:44:00.000 306477.4865541067556478 163811.6719976415042765 80614.9130298397358274 -0.6985269356362973 0.5200332708971940 0.1912214171317581 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.236447574
2024/182 12:45:00.000 306435.6046040921937674 163842.8830324072332587 80626.3949747094884515 -0.6975358893823524 0.5203299089839432 0.1915090488014912 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.237054930
2024/182 12:46:00.000 306393.7820142473792657 163874.1118637364415918 80637.8941776834981283 -0.6965482583519118 0.5206264887458246 0.1917966871364670 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.237662238
2024/182 12:47:00.000 306352.0185803181375377 163905.3584881038405001 80649.4106391281675315 -0.6955640206121478 0.5209230093112142 0.1920843310275382 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.238269500
2024/182 12:48:00.000 306310.3140993596753106 163936.6229019318125211 80660.9443593443720601 -0.6945831544212893 0.5212194698364352 0.1923719793934514 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.238876713
2024/182 12:49:00.000 306268.6683697264525108 163967.9051015934383031 80672.4953385688568233 -0.6936056382264527 0.5215158695052835 0.1926596311803888 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.239483880
2024/182 12:50:00.000 306227.0811910612392239 163999.2050834137480706 80684.0635769759537652 -0.6926314506615040 0.5218122075285619 0.1929472853615176 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.240091000
2024/182 12:51:00.000 306185.5523642823100090 164030.5228436707402579 80695.6490746790805133 -0.6916605705449573 0.5221084831436273 0.1932349409365510 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.240698072
2024/182 12:52:00.000 306144.0816915732575580 164061.8583785980590619 80707.2518317326757824 -0.6906929768778604 0.5224046956139272 0.1935225969313005 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.241305098
2024/182 12:53:00.000 306102.6689763730391860 164093.2116843853145838 80718.8718481332907686 -0.6897286488417981 0.5227008442285829 0.1938102523972709 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.241912077
2024/182 12:54:00.000 306061.3140233632875606 164124.5827571804693434 80730.5091238213499309 -0.6887675657968303 0.5229969283019414 0.1940979064112276 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.242519009
2024/182 12:55:00.000 306020.0166384598705918 164155.9715930912643671 80742.1636586827080464 -0.6878097072795075 0.5232929471731553 0.1943855580747886 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.243125895
2024/182 12:56:00.000 305978.7766288006096147 164187.3781881864124443 80753.8354525499889860 -0.6868550530008999 0.5235889002057675 0.1946732065140213 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.243732734
2024/182 12:57:00.000 305937.5938027352676727 164218.8025384969078004 80765.5245052041282179 -0.6859035828446576 0.5238847867873010 0.1949608508790459 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.244339527
2024/182 12:58:00.000 305896.4679698155377991 164250.2446400180924684 80777.2308163758134469 -0.6849552768650928 0.5241806063288593 0.1952484903436471 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.244946274
2024/182 12:59:00.000 305855.3989407852641307 164281.7044887105876114 80788.9543857466924237 -0.6840101152852905 0.5244763582647298 0.1955361241048905 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.245552974
2024/182 13:00:00.000 305814.3865275693242438 164313.1820805014576763 80800.6952129512064857 -0.6830680784952468 0.5247720420520015 0.1958237513827485 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.246159629
2024/182 13:01:00.000 305773.4305432584951632 164344.6774112891289406 80812.4532975803449517 -0.6821291470500100 0.5250676571701735 0.1961113714197242 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.246766238
2024/182 13:02:00.000 305732.5308021235978231 164376.1904769326501992 80824.2286391717207152 -0.6811933016676258 0.5253632031206501 0.1963989834803634 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.247372801
2024/182 13:03:00.000 305691.6871195692219771 164407.7212732702319045 80836.0212372281093849 -0.6802605232279361 0.5256586794266991 0.1966865868512016 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.247979319
2024/182 13:04:00.000 305650.8993121480452828 164439.2697961096127983 80847.8310912073939107 -0.6793307927704918 0.5259540856329140 0.1969741808402495 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.248585790
2024/182 13:05:00.000 305610.1671975463978015 164470.8360412317269947 80859.6582005263044266 -0.6784040914927869 0.5262494213048511 0.1972617647766402 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.249192217
2024/182 13:06:00.000 305569.4905945732607506 164502.4200043920718599 80871.5025645621062722 -0.6774804007485399 0.5265446860286829 0.1975493380102905 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.249798598
2024/182 13:07:00.000 305528.8693231524084695 164534.0216813217266463 80883.3641826536768349 -0.6765597020459974 0.5268398794108585 0.1978368999115728 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.250404934
2024/182 13:08:00.000 305488.3032043121638708 164565.6410677288658917 80895.2430541026842548 -0.6756419770462611 0.5271350010777713 0.1981244498709898 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.251011225
2024/182 13:09:00.000 305447.7920601766090840 164597.2781593000981957 80907.1391781748388894 -0.6747272075616382 0.5274300506754301 0.1984119872988553 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.251617471
2024/182 13:10:00.000 305407.3357139567960985 164628.9329517009609845 80919.0525541010720190 -0.6738153755540083 0.5277250278691397 0.1986995116249819 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.252223673
2024/182 13:11:00.000 305366.9339899413171224 164660.6054405777249485 80930.9831810786708957 -0.6729064631332172 0.5280199323431826 0.1989870222983718 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.252829829
2024/182 13:12:00.000 305326.5867134883883409 164692.2956215583253652 80942.9310582723701373 -0.6720004525554885 0.5283147638005100 0.1992745187869154 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.253435941
2024/182 13:13:00.000 305286.2937110157217830 164724.0034902533225249 80954.8961848156031920 -0.6710973262218567 0.5286095219624374 0.1995620005770938 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.254042008
2024/182 13:14:00.000 305246.0548099931911565 164755.7290422567748465 80966.8785598115500761 -0.6701970666766208 0.5289042065683440 0.1998494671736868 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.254648031
2024/182 13:15:00.000 305205.8698389336932451 164787.4722731484507676 80978.8781823342433199 -0.6692996566058168 0.5291988173753802 0.2001369180994856 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.255254010
2024/182 13:16:00.000 305165.7386273841839284 164819.2331784931884613 80990.8950514294410823 -0.6684050788357130 0.5294933541581786 0.2004243528950120 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.255859945
2024/182 13:17:00.000 305125.6610059189843014 164851.0117538436606992 81002.9291661160241347 -0.6675133163313197 0.5297878167085682 0.2007117711182394 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.256465836
2024/182 13:18:00.000 305085.6368061292450875 164882.8079947397054639 81014.9805253869271837 -0.6666243521949231 0.5300822048352991 0.2009991723443225 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.257071682
2024/182 13:19:00.000 305045.6658606166020036 164914.6218967107415665 81027.0491282099537784 -0.6657381696646339 0.5303765183637651 0.2012865561653284 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.257677485
2024/182 13:20:00.000 305005.7480029843281955 164946.4534552760887891 81039.1349735289404634 -0.6648547521129602 0.5306707571357386 0.2015739221899742 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.258283245
2024/182 13:21:00.000 304965.8830678288941272 164978.3026659460738301 81051.2380602647899650 -0.6639740830453893 0.5309649210091040 0.2018612700433688 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.258888960
2024/182 13:22:00.000 304926.0708907328662463 165010.1695242229034193 81063.3583873165043769 -0.6630961460989988 0.5312590098575970 0.2021485993667580 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.259494633
2024/182 13:23:00.000 304886.3113082583877258 165042.0540256006352138 81075.4959535608359147 -0.6622209250477303 0.5315530235739778 0.2024359098204633 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.260100261
2024/182 13:24:00.000 304846.6041579319862649 165073.9561655704164878 81087.6507578576565720 -0.6613484037741224 0.5318469620559314 0.2027232010707495 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.260705847
2024/182 13:25:00.000 304806.9492782484157942 165105.8759396150417160 81099.8227990444866009 -0.6604785663086304 0.5321408252267452 0.2030104728090545 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.261311390
2024/182 13:26:00.000 304767.3465086554060690 165137.8133432133763563 81112.0120759414712666 -0.6596113968011298 0.5324346130210846 0.2032977247387429 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.261916890
2024/182 13:27:00.000 304727.7956895480165258 165169.7683718414918985 81124.2185873517300934 -0.6587468795263656 0.5327283253882347 0.2035849565781077 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.262522346
2024/182 13:28:00.000 304688.2966622606618330 165201.7410209726076573 81136.4423320616479032 -0.6578849988826606 0.5330219622918672 0.2038721680601424 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.263127761
2024/182 13:29:00.000 304648.8492690609418787 165233.7312860781967174 81148.6833088421699358 -0.6570257393906406 0.5333155237098097 0.2041593589323160 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.263733132
2024/182 13:30:00.000 304609.4533531403285451 165265.7391626287717372 81160.9415164495876525 -0.6561690856919752 0.5336090096338227 0.2044465289563522 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.264338461
2024/182 13:31:00.000 304570.1087586095673032 165297.7646460948453750 81173.2169536261353642 -0.6553150225481357 0.5339024200693776 0.2047336779080132 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.264943748
2024/182 13:32:00.000 304530.8153304894221947 165329.8077319475414697 81185.5096191010379698 -0.6544635348391645 0.5341957550354409 0.2050208055768858 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.265548992
2024/182 13:33:00.000 304491.5729147040401585 165361.8684156597882975 81197.8195115915150382 -0.6536146075624677 0.5344890145642595 0.2053079117661718 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.266154194
2024/182 13:34:00.000 304452.3813580749556422 165393.9466927066096105 81210.1466298031155020 -0.6527682258316123 0.5347821987011510 0.2055949962924824 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.266759354
2024/182 13:35:00.000 304413.2405083131743595 165426.0425585660850629 81222.4909724309691228 -0.6519243748751459 0.5350753075042989 0.2058820589856346 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.267364473
2024/182 13:36:00.000 304374.1502140127122402 165458.1560087203106377 81234.8525381602230482 -0.6510830400354298 0.5353683410445516 0.2061690996884529 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.267969549
2024/182 13:37:00.000 304335.1103246429120190 165490.2870386560098268 81247.2313256672205171 -0.6502442067674825 0.5356612994052178 0.2064561182565735 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.268574584
2024/182 13:38:00.000 304296.1206905430299230 165522.4356438652612269 81259.6273336197191384 -0.6494078606378425 0.5359541826818776 0.2067431145582508 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.269179577
2024/182 13:39:00.000 304257.1811629154835828 165554.6018198462552391 81272.0405606781423558 -0.6485739873234422 0.5362469909821872 0.2070300884741697 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.269784529
2024/182 13:40:00.000 304218.2915938179357909 165586.7855621038179379 81284.4710054960305570 -0.6477425726104948 0.5365397244256905 0.2073170398972579 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.270389440
2024/182 13:41:00.000 304179.4518361578811891 165618.9868661504879128 81296.9186667210742598 -0.6469136023933989 0.5368323831436330 0.2076039687325042 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.270994309
2024/182 13:42:00.000 304140.6617436863016337 165651.2057275070110336 81309.3835429953178391 -0.6460870626736511 0.5371249672787817 0.2078908748967781 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.271599137
2024/182 13:43:00.000 304101.9211709903902374 165683.4421417029225267 81321.8656329564255429 -0.6452629395587751 0.5374174769852440 0.2081777583186531 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.272203925
2024/182 13:44:00.000 304063.2299734897678718 165715.6961042768671177 81334.3649352371576242 -0.6444412192653258 0.5377099124302634 0.2084646189400715 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.272808671
2024/182 13:45:00.000 304024.5880074229207821 165747.9676107797713485 81346.8814484694157727 -0.6436218881014794 0.5380022737861039 0.2087514567087664 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.273413377
2024/182 13:46:00.000 303985.9951298517407849 165780.2566567710018717 81359.4151712802267866 -0.6428049324906216 0.5382945612418328 0.2090382715892386 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.274018042
2024/182 13:47:00.000 303947.4511986473808065 165812.5632378225855064 81371.9661022954387590 -0.6419903389539566 0.5385867749952052 0.2093250635551815 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.274622667
2024/182 13:48:00.000 303908.9560724878683686 165844.8873495184816420 81384.5342401395610068 -0.6411780941135454 0.5388789152544639 0.2096118325911494 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.275227251
2024/182 13:49:00.000 303870.5096108498401009 165877.2289874558628071 81397.1195834368118085 -0.6403681846913091 0.5391709822381802 0.2098985786923998 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.275831796
2024/182 13:50:00.000 303832.1116740040015429 165909.5881472447072156 81409.7221308110747486 -0.6395605975080476 0.5394629761750946 0.2101853018647342 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.276436300
2024/182 13:51:00.000 303793.7621230090735480 165941.9648245095449965 81422.3418808871210786 -0.6387553194824639 0.5397548973039605 0.2104720021243461 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.277040764
2024/182 13:52:00.000 303755.4608197056804784 165974.3590148892544676 81434.9788322909735143 -0.6379523376302073 0.5400467458733923 0.2107586794976675 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.277645188
2024/182 13:53:00.000 303717.2076267102384008 166006.7707140377606265 81447.6329836504155537 -0.6371516390629213 0.5403385221417132 0.2110453340212220 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.278249572
2024/182 13:54:00.000 303679.0024074103566818 166039.1999176253448240 81460.3043335958791431 -0.6363532109873076 0.5406302263768109 0.2113319657414754 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.278853917
2024/182 13:55:00.000 303640.8450259572127834 166071.6466213382955175 81472.9928807607357157 -0.6355570407041998 0.5409218588559884 0.2116185747146940 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.279458222
2024/182 13:56:00.000 303602.7353472627000883 166104.1108208796649706 81485.6986237822275143 -0.6347631156076458 0.5412134198658245 0.2119051610068015 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.280062488
2024/182 13:57:00.000 303564.6732369908131659 166136.5925119700259529 81498.4215613016131101 -0.6339714231840046 0.5415049097020315 0.2121917246932402 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.280666715
2024/182 13:58:00.000 303526.6585615545627661 166169.0916903481993359 81511.1616919650259661 -0.6331819510110510 0.5417963286693165 0.2124782658588327 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.281270903
2024/182 13:59:00.000 303488.6911881094565615 166201.6083517716615461 81523.9190144240856171 -0.6323946867570924 0.5420876770812497 0.2127647845976482 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.281875051
2024/182 14:00:00.000 303450.7709845476783812 166234.1424920164572541 81536.6935273362323642 -0.6316096181800938 0.5423789552601267 0.2130512810128703 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.282479161
2024/182 14:01:00.000 303412.8978194937808439 166266.6941068786254618 81549.4852293652947992 -0.6308267331268183 0.5426701635368403 0.2133377552166648 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.283083231
2024/182 14:02:00.000 303375.0715622987481765 166299.2631921740830876 81562.2941191823483678 -0.6300460195319687 0.5429613022507507 0.2136242073300531 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.283687264
2024/182 14:03:00.000 303337.2920830348739401 166331.8497437396144960 81575.1201954655844020 -0.6292674654173497 0.5432523717495596 0.2139106374827855 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.284291257
2024/182 14:04:00.000 303299.5592524905223399 166364.4537574328423943 81587.9634569016634487 -0.6284910588910299 0.5435433723891842 0.2141970458132171 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.284895213
2024/182 14:05:00.000 303261.8729421647731215 166397.0752291331591550 81600.8239021855115425 -0.6277167881465205 0.5438343045336380 0.2144834324681854 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.285499130
2024/182 14:06:00.000 303224.2330242636380717 166429.7141547416686080 81613.7015300209604902 -0.6269446414644334 0.5441251685560421 0.2147697976039515 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.286103008
2024/182 14:07:00.000 303186.6393716914462857 166462.3705301830777898 81626.5963391224358929 -0.6261746072016839 0.5444159648339225 0.2150561413817972 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.286706849
2024/182 14:08:00.000 303149.0918580508441664 166495.0443514040089212 81639.5083282131236047 -0.6254066738057846 0.5447066937560212 0.2153424639743784 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.287310652
2024/182 14:09:00.000 303111.5903576342388988 166527.7356143749202602 81652.4374960272689350 -0.6246408298039824 0.5449973557175545 0.2156287655612914 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.287914417
2024/182 14:10:00.000 303074.1347454203641973 166560.4443150903680362 81665.3838413102494087 -0.6238770638049869 0.5452879511212521 0.2159150463300346 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.288518144
2024/182 14:11:00.000 303036.7248970685759559 166593.1704495689191390 81678.3473628186620772 -0.6231153644981993 0.5455784803772455 0.2162013064758969 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.289121834
2024/182 14:12:00.000 302999.3606889147195034 166625.9140138544898946 81691.3280593212984968 -0.6223557206529555 0.5458689439029619 0.2164875462018502 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.289725486
2024/182 14:13:00.000 302962.0419979656580836 166658.6750040157057811 81704.3259295991010731 -0.6215981211177749 0.5461593421230154 0.2167737657184431 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.290329102
2024/182 14:14:00.000 302924.7687018958968110 166691.4534161474730354 81717.3409724462544546 -0.6208425548196167 0.5464496754691048 0.2170599652436949 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.290932679
2024/182 14:15:00.000 302887.5406790410634130 166724.2492463701346423 81730.3731866697780788 -0.6200890107631483 0.5467399443799076 0.2173461450029934 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.291536220
2024/182 14:16:00.000 302850.3578083946486004 166757.0624908312747721 81743.4225710908067413 -0.6193374780300190 0.5470301493009835 0.2176323052289934 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.292139724
2024/182 14:17:00.000 302813.2199696031748317 166789.8931457048747689 81756.4891245443868684 -0.6185879457781419 0.5473202906846708 0.2179184461615166 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.292743191
2024/182 14:18:00.000 302776.1270429604919627 166822.7412071923899930 81769.5728458803932881 -0.6178404032409867 0.5476103689899908 0.2182045680474534 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.293346622
2024/182 14:19:00.000 302739.0789094054489397 166855.6066715232736897 81782.6737339635874378 -0.6170948397268760 0.5479003846825526 0.2184906711406666 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.293950015
2024/182 14:20:00.000 302702.0754505152581260 166888.4895349548314698 81795.7917876741703367 -0.6163512446182945 0.5481903382344578 0.2187767557018968 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.294553373
2024/182 14:21:00.000 302665.1165485019446351 166921.3897937728033867 81808.9270059082919033 -0.6156096073712019 0.5484802301242058 0.2190628219986679 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.295156694
2024/182 14:22:00.000 302628.2020862087956630 166954.3074442921788432 81822.0793875782546820 -0.6148699175143559 0.5487700608366074 0.2193488703051967 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.295759979
2024/182 14:23:00.000 302591.3319471044233069 166987.2424828569346573 81835.2489316129795043 -0.6141321646486421 0.5490598308626907 0.2196349009023021 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.296363228
2024/182 14:24:00.000 302554.5060152795049362 167020.1949058408499695 81848.4356369585730135 -0.6133963384464092 0.5493495406996163 0.2199209140773151 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.296966440
2024/182 14:25:00.000 302517.7241754425922409 167053.1647096475935541 81861.6395025783858728 -0.6126624286508163 0.5496391908505882 0.2202069101239937 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.297569618
2024/182 14:26:00.000 302480.9863129148725420 167086.1518907114223111 81874.8605274538131198 -0.6119304250751834 0.5499287818247715 0.2204928893424350 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.298172759
2024/182 14:27:00.000 302444.2923136277240701 167119.1564454967447091 81888.0987105841049924 -0.6112003176039142 0.5502183141378875 0.2207788520396284 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.298775865
2024/182 14:28:00.000 302407.6420641152071767 167152.1783705001289491 81901.3540509877057048 -0.6104720961855650 0.5505077883093890 0.2210647985268075 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.299378935
2024/182 14:29:00.000 302371.0354515148792416 167185.2176622485276312 81914.6265477013221243 -0.6097457508416880 0.5507972048665064 0.2213507291232255 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.299981970
2024/182 14:30:00.000 302334.4723635598202236 167218.2743173011112958 81927.9161997813207563 -0.6090212716599189 0.5510865643414258 0.2216366441535120 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.300584970
2024/182 14:31:00.000 302297.9526885757222772 167251.3483322488609701 81941.2230063035676721 -0.6082986487949187 0.5513758672718878 0.2219225439482273 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.301187934
2024/182 14:32:00.000 302261.4763154775719158 167284.4397037157614250 81954.5469663639814826 -0.6075778724677658 0.5516651142011127 0.2222084288437838 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.301790864
2024/182 14:33:00.000 302225.0431337644695304 167317.5484283578989562 81967.8880790788680315 -0.6068589329653578 0.5519543056777231 0.2224942991823703 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.302393759
2024/182 14:34:00.000 302188.6530335168936290 167350.6745028648001608 81981.2463435852114344 -0.6061418206398174 0.5522434422556713 0.2227801553118765 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.302996619
2024/182 14:35:00.000 302152.3059053921606392 167383.8179239594901446 81994.6217590410815319 -0.6054265259079060 0.5525325244941668 0.2230659975858197 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.303599445
2024/182 14:36:00.000 302116.0016406201757491 167416.9786883981141727 82008.0143246259103762 -0.6047130392504454 0.5528215529576029 0.2233518263632710 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.304202236
2024/182 14:37:00.000 302079.7401310005807318 167450.1567929716547951 82021.4240395407978212 -0.6040013512117408 0.5531105282154894 0.2236376420087850 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.304804993
2024/182 14:38:00.000 302043.5212688986212015 167483.3522345046803821 82034.8509030088171130 -0.6032914523990147 0.5533994508423818 0.2239234448923285 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.305407716
2024/182 14:39:00.000 302007.3449472404900007 167516.5650098570913542 82048.2949142755824141 -0.6025833334818461 0.5536883214178141 0.2242092353892123 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.306010404
2024/182 14:40:00.000 301971.2110595108242705 167549.7951159230433404 82061.7560726093506673 -0.6018769851916137 0.5539771405262310 0.2244950138800224 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.306613059
2024/182 14:41:00.000 301935.1194997488637455 167583.0425496321113314 82075.2343773011962185 -0.6011723983209463 0.5542659087569247 0.2247807807505536 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.307215680
2024/182 14:42:00.000 301899.0701625436777249 167616.3073079497553408 82088.7298276656802045 -0.6004695637231803 0.5545546267039686 0.2250665363917436 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.307818267
2024/182 14:43:00.000 301863.0629430321860127 167649.5893878767092247 82102.2424230408505537 -0.5997684723118210 0.5548432949661550 0.2253522811996080 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.308420821
2024/182 14:44:00.000 301827.0977368938620202 167682.8887864499993157 82115.7721627887367504 -0.5990691150600096 0.5551319141469324 0.2256380155751773 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.309023341
2024/182 14:45:00.000 301791.1744403490447439 167716.2055007430026308 82129.3190462955826661 -0.5983714830000010 0.5554204848543453 0.2259237399244339 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.309625828
2024/182 14:46:00.000 301755.2929501529433765 167749.5395278656505980 82142.8830729721521493 -0.5976755672226367 0.5557090077009738 0.2262094546582512 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.310228281
2024/182 14:47:00.000 301719.4531635951716453 167782.8908649648656137 82156.4642422538308892 -0.5969813588768353 0.5559974833038744 0.2264951601923316 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.310830702
2024/182 14:48:00.000 301683.6549784932867624 167816.2595092245319393 82170.0625536014122190 -0.5962888491690798 0.5562859122845224 0.2267808569471488 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.311433089
2024/182 14:49:00.000 301647.8982931920327246 167849.6454578662232962 82183.6780065006314544 -0.5955980293639001 0.5565742952691630 0.2270665453482715 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.312035444
2024/182 14:50:00.000 301612.1830065572867170 167883.0487081490573473 82197.3106004633882549 -0.5949088907793895 0.5568626328871080 0.2273522258247587 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.312637766
2024/182 14:51:00.000 301576.5090179749531671 167916.4692573699867353 82210.9603350271645468 -0.5942214247927258 0.5571509257731662 0.2276378988114385 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.313240056
2024/182 14:52:00.000 301540.8762273464817554 167949.9071028644975740 82224.6272097557230154 -0.5935356228356673 0.5574391745659327 0.2279235647472942 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.313842313
2024/182 14:53:00.000 301505.2845350857242011 167983.3622420058818534 82238.3112242392235203 -0.5928514763950705 0.5577273799081456 0.2282092240757954 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.314444538
2024/182 14:54:00.000 301469.7338421159074642 168016.8346722066926304 82252.0123780947324121 -0.5921689770124049 0.5580155424466343 0.2284948772448469 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.315046730
2024/182 14:55:00.000 301434.2240498656756245 168050.3243909183656797 82265.7306709662370849 -0.5914881162832872 0.5583036628322707 0.2287805247067333 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.315648891
2024/182 14:56:00.000 301398.7550602666451596 168083.8313956312777009 82279.4661025248205988 -0.5908088858570074 0.5585917417199158 0.2290661669180679 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.316251019
2024/182 14:57:00.000 301363.3267757496214472 168117.3556838751246687 82293.2186724695202429 -0.5901312774360684 0.5588797797683718 0.2293518043397426 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.316853116
2024/182 14:58:00.000 301327.9390992423286662 168150.8972532196494285 82306.9883805266872514 -0.5894552827757266 0.5591677776403354 0.2296374374368763 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.317455181
2024/182 14:59:00.000 301292.5919341648113914 168184.4561012741178274 82320.7752264510054374 -0.5887808936835388 0.5594557360023480 0.2299230666787664 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.318057215
2024/182 15:00:00.000 301257.2851844277465716 168218.0322256882209331 82334.5792100253020180 -0.5881081020189124 0.5597436555247484 0.2302086925388401 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.318659217
2024/182 15:01:00.000 301222.0187544277869165 168251.6256241516675800 82348.4003310610714834 -0.5874368996926610 0.5600315368816303 0.2304943154946066 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.319261187
2024/182 15:02:00.000 301186.7925490465131588 168285.2362943947955500 82362.2385893984464929 -0.5867672786665651 0.5603193807507948 0.2307799360276103 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.319863127
2024/182 15:03:00.000 301151.6064736455446109 168318.8642341889790259 82376.0939849065471208 -0.5860992309529359 0.5606071878137066 0.2310655546233848 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.320465036
2024/182 15:04:00.000 301116.4604340646183118 168352.5094413462502416 82389.9665174838155508 -0.5854327486141869 0.5608949587554498 0.2313511717714072 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.321066913
2024/182 15:05:00.000 301081.3543366181547754 168386.1719137200270779 82403.8561870582634583 -0.5847678237624038 0.5611826942646871 0.2316367879650544 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.321668760
2024/182 15:06:00.000 301046.2880880921147764 168419.8516492052003741 82417.7629935873992508 -0.5841044485589255 0.5614703950336180 0.2319224037015583 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.322270576
2024/182 15:07:00.000 301011.2615957417874597 168453.5486457380175125 82431.6869370589702157 -0.5834426152139257 0.5617580617579346 0.2322080194819633 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.322872362
2024/182 15:08:00.000 300976.2747672876575962 168487.2629012970137410 82445.6280174906860339 -0.5827823159859979 0.5620456951367849 0.2324936358110843 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.323474117
2024/182 15:09:00.000 300941.3275109140668064 168520.9944139025174081 82459.5862349306116812 -0.5821235431817490 0.5623332958727321 0.2327792531974642 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.324075842
2024/182 15:10:00.000 300906.4197352653718553 168554.7431816167663783 82473.5615894575457787 -0.5814662891560357 0.5626208646719683 0.2330648721535734 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.324677537
2024/182 15:11:00.000 300871.5513494426850230 168588.5092025452759117 82487.5540811813407345 -0.5808105463089732 0.5629084022432552 0.2333504931948068 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.325279202
2024/182 15:12:00.000 300836.7222630018950440 168622.2924748356163036 82501.5637102424225304 -0.5801563070894331 0.5631959092994236 0.2336361168408901 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.325880837
2024/182 15:13:00.000 300801.9323859512805939 168656.0929966783151031 82515.5904768130421871 -0.5795035639920639 0.5634833865563159 0.2339217436148812 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.326482442
2024/182 15:14:00.000 300767.1816287470282987 168689.9107663068862166 82529.6343810964172008 -0.5788523095575417 0.5637708347330023 0.2342073740433692 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.327084017
2024/182 15:15:00.000 300732.4699022919521667 168723.7457819983828813 82543.6954233277792810 -0.5782025363721834 0.5640582545517437 0.2344930086564368 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.327685563
2024/182 15:16:00.000 300697.7971179326414131 168757.5980420730193146 82557.7736037742288318 -0.5775542370675667 0.5643456467379599 0.2347786479876238 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.328287080
2024/182 15:17:00.000 300663.1631874560262077 168791.4675448947527912 82571.8689227349095745 -0.5769074043201543 0.5646330120201927 0.2350642925738911 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.328888567
2024/182 15:18:00.000 300628.5680230873986147 168825.3542888711381238 82585.9813805412704824 -0.5762620308509169 0.5649203511300745 0.2353499429555842 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.329490025
2024/182 15:19:00.000 300594.0115374869201332 168859.2582724538224284 82600.1109775575168896 -0.5756181094249672 0.5652076648022948 0.2356355996764000 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.330091454
2024/182 15:20:00.000 300559.4936437482829206 168893.1794941390398890 82614.2577141802321421 -0.5749756328511930 0.5654949537745676 0.2359212632833512 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.330692854
2024/182 15:21:00.000 300525.0142553948680870 168927.1179524666804355 82628.4215908391342964 -0.5743345939818921 0.5657822187876017 0.2362069343267332 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.331294226
2024/182 15:22:00.000 300490.5732863778248429 168961.0736460217740387 82642.6026079970033607 -0.5736949857124183 0.5660694605850674 0.2364926133600914 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.331895569
2024/182 15:23:00.000 300456.1706510731019080 168995.0465734334138688 82656.8007661499432288 -0.5730568009808218 0.5663566799135674 0.2367783009401885 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.332496883
2024/182 15:24:00.000 300421.8062642791774124 169029.0367333762696944 82671.0160658274980960 -0.5724200327675009 0.5666438775226073 0.2370639976269724 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.333098169
2024/182 15:25:00.000 300387.4800412143231370 169063.0441245696274564 82685.2485075930744642 -0.5717846740948513 0.5669310541645670 0.2373497039835450 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.333699427
2024/182 15:26:00.000 300353.1918975146836601 169097.0687457779713441 82699.4980920436937595 -0.5711507180269232 0.5672182105946699 0.2376354205761322 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.334300656
2024/182 15:27:00.000 300318.9417492310749367 169131.1105958117404953 82713.7648198106180644 -0.5705181576690791 0.5675053475709558 0.2379211479740526 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.334901858
2024/182 15:28:00.000 300284.7295128262485377 169165.1696735261066351 82728.0486915594083257 -0.5698869861676549 0.5677924658542568 0.2382068867496888 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.335503032
2024/182 15:29:00.000 300250.5551051737274975 169199.2459778226329945 82742.3497079898661468 -0.5692571967096283 0.5680795662081650 0.2384926374784578 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.336104178
2024/182 15:30:00.000 300216.4184435539646074 169233.3395076484885067 82756.6678698366740718 -0.5686287825222838 0.5683666493990095 0.2387784007387828 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.336705296
2024/182 15:31:00.000 300182.3194456528872252 169267.4502619970007800 82771.0031778689299244 -0.5680017368728862 0.5686537161958303 0.2390641771120648 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.337306387
2024/182 15:32:00.000 300148.2580295600346290 169301.5782399074814748 82785.3556328911072342 -0.5673760530687759 0.5689407673705091 0.2393499671828043 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.337907451
2024/182 15:33:00.000 300114.2341137632029131 169335.7234404661576264 82799.7252357426332310 -0.5667517244553520 0.5692278036971095 0.2396357715379736 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.338508487
2024/182 15:34:00.000 300080.2476171503658406 169369.8858628052694257 82814.1119872982526431 -0.5661287444183096 0.5695148259528120 0.2399215907678961 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.339109496
2024/182 15:35:00.000 300046.2984590039704926 169404.0655061039433349 82828.5158884682314238 -0.5655071063816191 0.5698018349172520 0.2402074254656162 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.339710479
2024/182 15:36:00.000 300012.3865590005298145 169438.2623695881920867 82842.9369401985604782 -0.5648868038076383 0.5700888313726511 0.2404932762270238 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.340311434
2024/182 15:37:00.000 299978.5118372075376101 169472.4764525311475154 82857.3751434708974557 -0.5642678301968017 0.5703758161037985 0.2407791436508292 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.340912363
2024/182 15:38:00.000 299944.6742140811402351 169506.7077542527986225 82871.8304993031633785 -0.5636501790873140 0.5706627898980278 0.2410650283385384 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.341513265
2024/182 15:39:00.000 299910.8736104637500830 169540.9562741207191721 82886.3030087491351878 -0.5630338440548462 0.5709497535451925 0.2413509308944300 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.342114141
2024/182 15:40:00.000 299877.1099475831724703 169575.2220115497184452 82900.7926728992897552 -0.5624188187122381 0.5712367078376475 0.2416368519255298 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.342714991
2024/182 15:41:00.000 299843.3831470478908159 169609.5049660026852507 82915.2994928803236689 -0.5618050967091961 0.5715236535702284 0.2419227920415896 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.343315814
2024/182 15:42:00.000 299809.6931308481143788 169643.8051369895983953 82929.8234698556771036 -0.5611926717320015 0.5718105915402282 0.2422087518550630 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.343916611
2024/182 15:43:00.000 299776.0398213499574922 169678.1225240688654594 82944.3646050257229945 -0.5605815375032174 0.5720975225473802 0.2424947319810846 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.344517383
2024/182 15:44:00.000 299742.4231412962544709 169712.4571268467407208 82958.9228996277088299 -0.5599716877813995 0.5723844473938370 0.2427807330374464 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.345118128
2024/182 15:45:00.000 299708.8430138028343208 169746.8089449777617119 82973.4983549360185862 -0.5593631163608097 0.5726713668841522 0.2430667556445779 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.345718848
2024/182 15:46:00.000 299675.2993623567745090 169781.1779781648365315 82988.0909722624201095 -0.5587558170711335 0.5729582818252598 0.2433528004255246 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.346319542
2024/182 15:47:00.000 299641.7921108149457723 169815.5642261590983253 83002.7007529560796684 -0.5581497837771964 0.5732451930264589 0.2436388680059275 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.346920211
2024/182 15:48:00.000 299608.3211833998211659 169849.9676887607201934 83017.3276984038238879 -0.5575450103786871 0.5735321012993935 0.2439249590140027 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.347520855
2024/182 15:49:00.000 299574.8865047005820088 169884.3883658181875944 83031.9718100301979575 -0.5569414908098830 0.5738190074580357 0.2442110740805222 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.348121473
2024/182 15:50:00.000 299541.4879996682284400 169918.8262572293460835 83046.6330892977566691 -0.5563392190393739 0.5741059123186696 0.2444972138387939 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.348722067
2024/182 15:51:00.000 299508.1255936150555499 169953.2813629407028202 83061.3115377070353134 -0.5557381890697951 0.5743928166998726 0.2447833789246438 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.349322635
2024/182 15:52:00.000 299474.7992122119758278 169987.7536829482996836 83076.0071567968407180 -0.5551383949375557 0.5746797214225022 0.2450695699763962 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.349923179
2024/182 15:53:00.000 299441.5087814866565168 170022.2432172972767148 83090.7199481442512479 -0.5545398307128571 0.5749666273097781 0.2453557876349525 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.350523698
2024/182 15:54:00.000 299408.2542278219480067 170056.7499660822504666 83105.4499133651406737 -0.5539424904982972 0.5752535351868605 0.2456420325433861 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.351124192
2024/182 15:55:00.000 299375.0354779532644898 170091.2739294472557958 83120.1970541137561668 -0.5533463684303094 0.5755404458814485 0.2459283053475066 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.351724663
2024/182 15:56:00.000 299341.8524589666048996 170125.8151075866189785 83134.9613720832712715 -0.5527514586777775 0.5758273602233579 0.2462146066954569 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.352325109
2024/182 15:57:00.000 299308.7050982976797968 170160.3735007438517641 83149.7428690059314249 -0.5521577554420580 0.5761142790446063 0.2465009372377916 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.352925530
2024/182 15:58:00.000 299275.5933237277204171 170194.9491092127864249 83164.5415466528502293 -0.5515652529567254 0.5764012031794016 0.2467872976274608 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.353525928
2024/182 15:59:00.000 299242.5170633849338628 170229.5419333374302369 83179.3574068345042178 -0.5509739454873226 0.5766881334641257 0.2470736885197944 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.354126302
2024/182 16:00:00.000 299209.4762457389733754 170264.1519735118490644 83194.1904514009365812 -0.5503838273311126 0.5769750707373222 0.2473601105724861 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.354726653
2024/182 16:01:00.000 299176.4707996011129580 170298.7792301806330215 83209.0406822414370254 -0.5497948928168301 0.5772620158396841 0.2476465644455783 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.355326979
2024/182 16:02:00.000 299143.5006541226757690 170333.4237038388964720 83223.9081012851384003 -0.5492071363044401 0.5775489696140408 0.2479330508014474 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.355927282
2024/182 16:03:00.000 299110.5657387916580774 170368.0853950319869909 83238.7927105009439401 -0.5486205521848943 0.5778359329053455 0.2482195703047892 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.356527562
2024/182 16:04:00.000 299077.6659834321471862 170402.7643043567950372 83253.6945118976000231 -0.5480351348798921 0.5781229065606638 0.2485061236226046 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.357127819
2024/182 16:05:00.000 299044.8013182014692575 170437.4604324602114502 83268.6135075242491439 -0.5474508788416427 0.5784098914291618 0.2487927114241856 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.357728052
2024/182 16:06:00.000 299011.9716735897236504 170472.1737800408154726 83283.5496994698914932 -0.5468677785526304 0.5786968883620959 0.2490793343811023 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.358328263
2024/182 16:07:00.000 298979.1769804165232927 170506.9043478480889462 83298.5030898641271051 -0.5462858285253830 0.5789838982127992 0.2493659931671888 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.358928451
2024/182 16:08:00.000 298946.4171698298305273 170541.6521366827364545 83313.4736808768939227 -0.5457050233022369 0.5792709218366743 0.2496526884585310 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.359528616
2024/182 16:09:00.000 298913.6921733045601286 170576.4171473967435304 83328.4614747189625632 -0.5451253574551126 0.5795579600911811 0.2499394209334534 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.360128758
2024/182 16:10:00.000 298881.0019226405420341 170611.1993808938132133 83343.4664736417471431 -0.5445468255852861 0.5798450138358271 0.2502261912725075 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.360728878
2024/182 16:11:00.000 298848.3463499596109614 170645.9988381293078419 83358.4886799375381088 -0.5439694223231627 0.5801320839321576 0.2505130001584595 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.361328976
2024/182 16:12:00.000 298815.7253877064213157 170680.8155201100162230 83373.5280959396914113 -0.5433931423280578 0.5804191712437466 0.2507998482762780 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.361929051
2024/182 16:13:00.000 298783.1389686435577460 170715.6494278951722663 83388.5847240227012662 -0.5428179802879731 0.5807062766361873 0.2510867363131237 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.362529105
2024/182 16:14:00.000 298750.5870258532813750 170750.5005625954945572 83403.6585666024911916 -0.5422439309193797 0.5809934009770850 0.2513736649583374 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.363129136
2024/182 16:15:00.000 298718.0694927322911099 170785.3689253736520186 83418.7496261360938661 -0.5416709889671901 0.5812805451361128 0.2516606349034924 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.363729146
2024/182 16:16:00.000 298685.5863029931788333 170820.2545174454280641 83433.8579051225242438 -0.5410991492037814 0.5815677099847357 0.2519476468421304 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.364329134
2024/182 16:17:00.000 298653.1373906600638293 170855.1573400779452641 83448.9834061021974776 -0.5405284064299301 0.5818548963966086 0.2522347014701337 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.364929101
2024/182 16:18:00.000 298620.7226900692912750 170890.0773945916735101 83464.1261316573363729 -0.5399587554738385 0.5821421052472978 0.2525217994854599 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.365529046
2024/182 16:19:00.000 298588.3421358661726117 170925.0146823590330314 83479.2860844122624258 -0.5393901911911114 0.5824293374143408 0.2528089415881962 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.366128970
2024/182 16:20:00.000 298555.9956630038795993 170959.9692048053839244 83494.4632670331920963 -0.5388227084645539 0.5827165937772393 0.2530961284805489 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.366728873
2024/182 16:21:00.000 298523.6832067419309169 170994.9409634089679457 83509.6576822287170216 -0.5382563022039623 0.5830038752174522 0.2533833608668355 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.367328755
2024/182 16:22:00.000 298491.4047026442131028 171029.9299597010249272 83524.8693327496584971 -0.5376909673459217 0.5832911826183892 0.2536706394534751 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.367928615
2024/182 16:23:00.000 298459.1600865779328160 171064.9361952656763606 83540.0982213892129948 -0.5371266988536063 0.5835785168654051 0.2539579649489797 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.368528456
2024/182 16:24:00.000 298426.9492947115795687 171099.9596717403328512 83555.3443509832432028 -0.5365634917165764 0.5838658788457922 0.2542453380639460 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.369128275
2024/182 16:25:00.000 298394.7722635132959113 171135.0003908155485988 83570.6077244103653356 -0.5360013409505827 0.5841532694487769 0.2545327595110482 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.369728074
2024/182 16:26:00.000 298362.6289297496550716 171170.0583542355743703 83585.8883445918036159 -0.5354402415973700 0.5844406895655128 0.2548202300050282 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.370327853
2024/182 16:27:00.000 298330.5192304842639714 171205.1335637981828768 83601.1862144920160063 -0.5348801887244811 0.5847281400890743 0.2551077502626897 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.370927611
2024/182 16:28:00.000 298298.4431030753767118 171240.2260213541158009 83616.5013371182867559 -0.5343211774250655 0.5850156219144541 0.2553953210028910 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.371527349
2024/182 16:29:00.000 298266.4004851754871197 171275.3357288089173380 83631.8337155212502694 -0.5337632028176875 0.5853031359385575 0.2556829429465359 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.372127068
2024/182 16:30:00.000 298234.3913147283019498 171310.4626881212461740 83647.1833527947746916 -0.5332062600461369 0.5855906830601963 0.2559706168165691 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.372726766
2024/182 16:31:00.000 298202.4155299687990919 171345.6069013040396385 83662.5502520761656342 -0.5326503442792407 0.5858782641800881 0.2562583433379683 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.373326445
2024/182 16:32:00.000 298170.4730694212485105 171380.7683704242226668 83677.9344165463407990 -0.5320954507106790 0.5861658802008481 0.2565461232377388 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.373926104
2024/182 16:33:00.000 298138.5638718973495997 171415.9470976030570455 83693.3358494298008736 -0.5315415745587974 0.5864535320269884 0.2568339572449060 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.374525744
2024/182 16:34:00.000 298106.6878764946013689 171451.1430850161123089 83708.7545539950078819 -0.5309887110664266 0.5867412205649131 0.2571218460905107 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.375125364
2024/182 16:35:00.000 298074.8450225957785733 171486.3563348930620123 83724.1905335542251123 -0.5304368555006997 0.5870289467229153 0.2574097905076028 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.375724966
2024/182 16:36:00.000 298043.0352498666616157 171521.5868495186150540 83739.6437914637353970 -0.5298860031530029 0.5873167114112194 0.2576977912312791 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.376324548
2024/182 16:37:00.000 298011.2584982545813546 171556.8346312321082223 83755.1143311240739422 -0.5293361493382752 0.5876045155417966 0.2579858489985053 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.376924111
2024/182 16:38:00.000 297979.5147079876041971 171592.0996824272733647 83770.6021559800428804 -0.5287872893956151 0.5878923600286338 0.2582739645483702 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.377523656
2024/182 16:39:00.000 297947.8038195723784156 171627.3820055531105027 83786.1072695208422374 -0.5282394186875867 0.5881802457875513 0.2585621386219087 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.378123181
2024/182 16:40:00.000 297916.1257737939013168 171662.6816031133057550 83801.6296752801426919 -0.5276925326001722 0.5884681737362462 0.2588503719621406 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.378722689
2024/182 16:41:00.000 297884.4805117121431977 171697.9984776670171414 83817.1693768362601986 -0.5271466265426034 0.5887561447942885 0.2591386653140648 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.379322177
2024/182 16:42:00.000 297852.8679746627458371 171733.3326318282925058 83832.7263778123597149 -0.5266016959471865 0.5890441598831202 0.2594270194246564 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.379921648
2024/182 16:43:00.000 297821.2881042544031516 171768.6840682668553200 83848.3006818763387855 -0.5260577362691375 0.5893322199260546 0.2597154350428619 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.380521100
2024/182 16:44:00.000 297789.7408423681044951 171804.0527897075226065 83863.8922927412641002 -0.5255147429864109 0.5896203258482724 0.2600039129195966 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.381120535
2024/182 16:45:00.000 297758.2261311543988995 171839.4387989311071578 83879.5012141652259743 -0.5249727115995343 0.5899084785768232 0.2602924538077396 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.381719951
2024/182 16:46:00.000 297726.7439130345010199 171874.8420987736026291 83895.1274499514984200 -0.5244316376314460 0.5901966790406240 0.2605810584621315 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.382319350
2024/182 16:47:00.000 297695.2941306967986748 171910.2626921273185872 83910.7710039487719769 -0.5238915166273286 0.5904849281704571 0.2608697276395713 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.382918731
2024/182 16:48:00.000 297663.8767270971438847 171945.7005819399200846 83926.4318800511973677 -0.5233523441544482 0.5907732268989707 0.2611584620988128 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.383518095
2024/182 16:49:00.000 297632.4916454553022049 171981.1557712155627087 83942.1100821985164657 -0.5228141158019938 0.5910615761606787 0.2614472626005628 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.384117441
2024/182 16:50:00.000 297601.1388292560586706 172016.6282630141940899 83957.8056143760622945 -0.5222768271809175 0.5913499768919602 0.2617361299074780 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.384716770
2024/182 16:51:00.000 297569.8182222466566600 172052.1180604524270166 83973.5184806151664816 -0.5217404739237771 0.5916384300310588 0.2620250647841625 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.385316082
2024/182 16:52:00.000 297538.5297684357501566 172087.6251667025208008 83989.2486849930428434 -0.5212050516845788 0.5919269365180846 0.2623140679971661 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.385915377
2024/182 16:53:00.000 297507.2734120921231806 172123.1495849938655738 84004.9962316327582812 -0.5206705561386229 0.5922154972950134 0.2626031403149824 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.386514655
2024/182 16:54:00.000 297476.0490977431181818 172158.6913186120800674 84020.7611247039167210 -0.5201369829823497 0.5925041133056863 0.2628922825080469 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.387113916
2024/182 16:55:00.000 297444.8567701741703786 172194.2503708996810019 84036.5433684220479336 -0.5196043279331848 0.5927927854958137 0.2631814953487350 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.387713161
2024/182 16:56:00.000 297413.6963744265958667 172229.8267452559375670 84052.3429670492623700 -0.5190725867293904 0.5930815148129734 0.2634707796113614 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.388312389
2024/182 16:57:00.000 297382.5678557973587885 172265.4204451366094872 84068.1599248941638507 -0.5185417551299136 0.5933703022066120 0.2637601360721785 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.388911601
2024/182 16:58:00.000 297351.4711598363937810 172301.0314740549947601 84083.9942463120241882 -0.5180118289143283 0.5936591486280816 0.2640495655094057 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.389510797
2024/182 16:59:00.000 297320.4062323471880518 172336.6598355816095136 84099.8459357047977392 -0.5174828038823244 0.5939480550305057 0.2643390687031059 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.390109977
2024/182 17:00:00.000 297289.3730193837545812 172372.3055333436641376 84115.7149975213542348 -0.5169546758541066 0.5942370223689826 0.2646286464353702 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.390709140
2024/182 17:01:00.000 297258.3714672508649528 172407.9685710260237101 84131.6014362574351253 -0.5164274406698880 0.5945260516004529 0.2649182994901935 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.391308288
2024/182 17:02:00.000 297227.4015225025941618 172443.6489523713244125 84147.5052564561046893 -0.5159010941898347 0.5948151436837369 0.2652080286535049 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.391907421
2024/182 17:03:00.000 297196.4631319397594780 172479.3466811793041416 84163.4264627074153395 -0.5153756322939214 0.5951042995795338 0.2654978347131685 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.392506537
2024/182 17:04:00.000 297165.5562426108517684 172515.0617613074718975 84179.3650596488005249 -0.5148510508817934 0.5953935202504249 0.2657877184589817 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.393105639
2024/182 17:05:00.000 297134.6808018088922836 172550.7941966716607567 84195.3210519652202493 -0.5143273458726236 0.5956828066608798 0.2660776806826775 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.393704725
2024/182 17:06:00.000 297103.8367570720729418 172586.5439912447764073 84211.2944443892192794 -0.5138045132049734 0.5959721597772533 0.2663677221779227 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.394303796
2024/182 17:07:00.000 297073.0240561807877384 172622.3111490586015861 84227.2852417008107295 -0.5132825488366560 0.5962615805677925 0.2666578437403200 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.394902852
2024/182 17:08:00.000 297042.2426471582730301 172658.0956742024864070 84243.2934487281017937 -0.5127614487445976 0.5965510700026386 0.2669480461674082 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.395501893
2024/182 17:09:00.000 297011.4924782678717747 172693.8975708241923712 84259.3190703467553249 -0.5122412089247024 0.5968406290538298 0.2672383302586632 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.396100919
2024/182 17:10:00.000 296980.7734980129753239 172729.7168431300960947 84275.3621114808775019 -0.5117218253917190 0.5971302586953061 0.2675286968154982 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.396699930
2024/182 17:11:00.000 296950.0856551354518160 172765.5534953848691657 84291.4225771023775451 -0.5112032941791037 0.5974199599029107 0.2678191466412665 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.397298928
2024/182 17:12:00.000 296919.4288986145402305 172801.4075319117691834 84307.5004722315497929 -0.5106856113388908 0.5977097336543959 0.2681096805412617 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.397897910
2024/182 17:13:00.000 296888.8031776659190655 172837.2789570926979650 84323.5958019370445982 -0.5101687729415606 0.5979995809294261 0.2684002993227189 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.398496879
2024/182 17:14:00.000 296858.2084417401347309 172873.1677753687545191 84339.7085713361448143 -0.5096527750759077 0.5982895027095808 0.2686910037948179 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.399095833
2024/182 17:15:00.000 296827.6446405226597562 172909.0739912397402804 84355.8387855944165494 -0.5091376138489127 0.5985794999783615 0.2689817947686827 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.399694774
2024/182 17:16:00.000 296797.1117239308077842 172944.9976092643919401 84371.9864499264949700 -0.5086232853856133 0.5988695737211929 0.2692726730573862 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.400293700
2024/182 17:17:00.000 296766.6096421153051779 172980.9386340607306920 84388.1515695956913987 -0.5081097858289777 0.5991597249254309 0.2695636394759506 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.400892613
2024/182 17:18:00.000 296736.1383454563328996 173016.8970703062950633 84404.3341499142115936 -0.5075971113397783 0.5994499545803630 0.2698546948413492 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.401491512
2024/182 17:19:00.000 296705.6977845650399104 173052.8729227377625648 84420.5341962436359609 -0.5070852580965293 0.5997402636772429 0.2701458399725344 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.402090398
2024/182 17:20:00.000 296675.2879102806327865 173088.8661961514153518 84436.7517139942647191 -0.5065742222951068 0.6000306532091906 0.2704370756903440 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.402689270
2024/182 17:21:00.000 296644.9086736699100584 173124.8768954034021590 84452.9867086261656368 -0.5060640001490107 0.6003211241713523 0.2707284028176464 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.403288130
2024/182 17:22:00.000 296614.5600260273786262 173160.9050254093017429 84469.2391856486210600 -0.5055545878889867 0.6006116775608028 0.2710198221792494 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.403886976
2024/182 17:23:00.000 296584.2419188719941303 173196.9505911446467508 84485.5091506204335019 -0.5050459817629681 0.6009023143765767 0.2713113346019266 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.404485809
2024/182 17:24:00.000 296553.9543039479176514 173233.0135976453602780 84501.7966091501439223 -0.5045381780359560 0.6011930356196739 0.2716029409144199 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.405084630
2024/182 17:25:00.000 296523.6971332231769338 173269.0940500067081302 84518.1015668960462790 -0.5040311729898991 0.6014838422930665 0.2718946419474438 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.405683437
2024/182 17:26:00.000 296493.4703588873962872 173305.1919533851032611 84534.4240295663767029 -0.5035249629235765 0.6017747354017016 0.2721864385336885 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.406282233
2024/182 17:27:00.000 296463.2739333528443240 173341.3073129967087880 84550.7640029193134978 -0.5030195441524790 0.6020657159525109 0.2724783315078231 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.406881015
2024/182 17:28:00.000 296433.1078092515817843 173377.4401341181946918 84567.1214927633263869 -0.5025149130086926 0.6023567849544146 0.2727703217064996 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.407479786
2024/182 17:29:00.000 296402.9719394362764433 173413.5904220870579593 84583.4965049568709219 -0.5020110658407850 0.6026479434183285 0.2730624099683573 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.408078544
2024/182 17:30:00.000 296372.8662769761867821 173449.7581823015061673 84599.8890454091015272 -0.5015079990136884 0.6029391923571709 0.2733545971340256 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.408677291
2024/182 17:31:00.000 296342.7907751606544480 173485.9434202204574831 84616.2991200794640463 -0.5010057089085862 0.6032305327858680 0.2736468840461300 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.409276025
2024/182 17:32:00.000 296312.7453874939819798 173522.1461413635406643 84632.7267349780886434 -0.5005041919228023 0.6035219657213615 0.2739392715492946 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.409874748
2024/182 17:33:00.000 296282.7300676968297921 173558.3663513120845892 84649.1718961658043554 -0.5000034444696868 0.6038134921826159 0.2742317604901480 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.410473459
2024/182 17:34:00.000 296252.7447697044117376 173594.6040557080123108 84665.6346097544592340 -0.4995034629785057 0.6041051131906238 0.2745243517173266 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.411072158
2024/182 17:35:00.000 296222.7894476656801999 173630.8592602550925221 84682.1148819064401323 -0.4990042438943298 0.6043968297684162 0.2748170460814799 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.411670847
2024/182 17:36:00.000 296192.8640559420455247 173667.1319707181246486 84698.6127188358805142 -0.4985057836779277 0.6046886429410655 0.2751098444352763 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.412269523
2024/182 17:37:00.000 296162.9685491077834740 173703.4221929235500284 84715.1281268075690605 -0.4980080788056547 0.6049805537356975 0.2754027476334064 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.412868189
2024/182 17:38:00.000 296133.1028819474740885 173739.7299327594810165 84731.6611121379246470 -0.4975111257693461 0.6052725631814950 0.2756957565325894 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.413466844
2024/182 17:39:00.000 296103.2670094554778188 173776.0551961761957500 84748.2116811948653776 -0.4970149210762117 0.6055646723097083 0.2759888719915777 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.414065488
2024/182 17:40:00.000 296073.4608868359355256 173812.3979891854687594 84764.7798403976630652 -0.4965194612487274 0.6058568821536623 0.2762820948711626 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.414664121
2024/182 17:41:00.000 296043.6844695001491345 173848.7583178614731878 84781.3655962174671004 -0.4960247428245782 0.6061491937487841 0.2765754260341991 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.415262744
2024/182 17:42:00.000 296013.9377130683860742 173885.1361883400822990 84797.9689551772607956 -0.4955307623563657 0.6064416081325290 0.2768688663455336 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.415861356
2024/182 17:43:00.000 295984.2205733655137010 173921.5316068202082533 84814.5899238518759375 -0.4950375164117871 0.6067341263445133 0.2771624166721266 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.416459958
2024/182 17:44:00.000 295954.5330064230365679 173957.9445795624633320 84831.2285088684147922 -0.4945450015733449 0.6070267494264404 0.2774560778829820 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.417058550
2024/182 17:45:00.000 295924.8749684767681174 173994.3751128904987127 84847.8847169059445150 -0.4940532144382903 0.6073194784221299 0.2777498508491701 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.417657131
2024/182 17:46:00.000 295895.2464159658993594 174030.8232131906261202 84864.5585546960064676 -0.4935621516185241 0.6076123143775242 0.2780437364438363 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.418255703
2024/182 17:47:00.000 295865.6473055331734940 174067.2888869117305148 84881.2500290226016659 -0.4930718097404936 0.6079052583406992 0.2783377355422056 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.418854265
2024/182 17:48:00.000 295836.0775940224411897 174103.7721405657648575 84897.9591467221471248 -0.4925821854450951 0.6081983113618737 0.2786318490215901 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.419452817
2024/182 17:49:00.000 295806.5372384793590754 174140.2729807279247325 84914.6859146840288304 -0.4920932753875740 0.6084914744934165 0.2789260777613944 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.420051360
2024/182 17:50:00.000 295777.0261961499345489 174176.7914140362117905 84931.4303398501942866 -0.4916050762374274 0.6087847487898568 0.2792204226431238 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.420649893
2024/182 17:51:00.000 295747.5444244786631316 174213.3274471925105900 84948.1924292156909360 -0.4911175846783063 0.6090781353078932 0.2795148845503900 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.421248417
2024/182 17:52:00.000 295718.0918811095179990 174249.8810869618027937 84964.9721898286661599 -0.4906307974079186 0.6093716351064041 0.2798094643689181 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.421846931
2024/182 17:53:00.000 295688.6685238837962970 174286.4523401725746226 84981.7696287903818302 -0.4901447111379343 0.6096652492464548 0.2801041629865546 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.422445437
2024/182 17:54:00.000 295659.2743108398863114 174323.0412137173989322 84998.5847532554616919 -0.4896593225938891 0.6099589787913107 0.2803989812932732 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.423043934
2024/182 17:55:00.000 295629.9092002118704841 174359.6477145525859669 85015.4175704320805380 -0.4891746285150906 0.6102528248064434 0.2806939201811834 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.423642422
2024/182 17:56:00.000 295600.5731504294672050 174396.2718496981542557 85032.2680875818914501 -0.4886906256545251 0.6105467883595437 0.2809889805445371 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.424240901
2024/182 17:57:00.000 295571.2661201167502441 174432.9136262386455201 85049.1363120202440768 -0.4882073107787637 0.6108408705205298 0.2812841632797363 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.424839372
2024/182 17:58:00.000 295541.9880680908099748 174469.5730513227754273 85066.0222511164611205 -0.4877246806678697 0.6111350723615586 0.2815794692853412 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.425437835
2024/182 17:59:00.000 295512.7389533624518663 174506.2501321633462794 85082.9259122937801294 -0.4872427321153085 0.6114293949570349 0.2818748994620777 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.426036289
2024/182 18:00:00.000 295483.5187351335771382 174542.9448760380619206 85099.8473030295281205 -0.4867614619278552 0.6117238393836226 0.2821704547128451 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.426634735
2024/182 18:01:00.000 295454.3273727981140837 174579.6572902891784906 85116.7864308553107549 -0.4862808669255053 0.6120184067202562 0.2824661359427248 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.427233173
2024/182 18:02:00.000 295425.1648259398061782 174616.3873823236790486 85133.7433033570996486 -0.4858009439413835 0.6123130980481493 0.2827619440589880 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.427831603
2024/182 18:03:00.000 295396.0310543325031176 174653.1351596135646105 85150.7179281753196847 -0.4853216898216930 0.6126079144508265 0.2830578799711216 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.428430026
2024/182 18:04:00.000 295366.9260179379489273 174689.9006296958250459 85167.7103130050236359 -0.4848431014254813 0.6129028570140549 0.2833539445907642 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.429028441
2024/182 18:05:00.000 295337.8496769074117765 174726.6838001729338430 85184.7204655961977551 -0.4843651756247719 0.6131979268259750 0.2836501388318255 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.429626848
2024/182 18:06:00.000 295308.8019915780168958 174763.4846787122660317 85201.7483937535434961 -0.4838879093043281 0.6134931249770312 0.2839464636104202 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.430225248
2024/182 18:07:00.000 295279.7829224743763916 174800.3032730472623371 85218.7941053368122084 -0.4834112993616075 0.6137884525600047 0.2842429198448954 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.430823641
2024/182 18:08:00.000 295250.7924303066101857 174837.1395909764687531 85235.8576082610088633 -0.4829353427066744 0.6140839106700223 0.2845395084558396 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.431422027
2024/182 18:09:00.000 295221.8304759696475230 174873.9936403643805534 85252.9389104963483987 -0.4824600362621138 0.6143795004045708 0.2848362303660922 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.432020406
2024/182 18:10:00.000 295192.8970205428195186 174910.8654291416460183 85270.0380200685758609 -0.4819853769629487 0.6146752228635064 0.2851330865007515 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.432618778
2024/182 18:11:00.000 295163.9920252891024575 174947.7549653047462925 85287.1549450590246124 -0.4815113617565555 0.6149710791490683 0.2854300777871849 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.433217143
2024/182 18:12:00.000 295135.1154516543028876 174984.6622569164319430 85304.2896936045726761 -0.4810379876025806 0.6152670703658892 0.2857272051550379 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.433815502
2024/182 18:13:00.000 295106.2672612658352591 175021.5873121055774391 85321.4422738981811563 -0.4805652514728588 0.6155631976210080 0.2860244695362437 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.434413854
2024/182 18:14:00.000 295077.4474159329547547 175058.5301390680542681 85338.6126941885449924 -0.4800931503513293 0.6158594620238831 0.2863218718650325 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.435012200
2024/182 18:15:00.000 295048.6558776455349289 175095.4907460660033394 85355.8009627807186916 -0.4796216812339582 0.6161558646864025 0.2866194130779416 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.435610540
2024/182 18:16:00.000 295019.8926085726707242 175132.4691414283006452 85373.0070880357379792 -0.4791508411286525 0.6164524067228971 0.2869170941138254 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.436208874
2024/182 18:17:00.000 294991.1575710632605478 175169.4653335510520265 85390.2310783714638092 -0.4786806270551853 0.6167490892501556 0.2872149159138648 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.436807202
2024/182 18:18:00.000 294962.4507276447257027 175206.4793308972439263 85407.4729422618256649 -0.4782110360451114 0.6170459133874324 0.2875128794215774 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.437405524
2024/182 18:19:00.000 294933.7720410216716118 175243.5111419970053248 85424.7326882376801223 -0.4777420651416923 0.6173428802564651 0.2878109855828279 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.438003840
2024/182 18:20:00.000 294905.1214740762952715 175280.5607754480734002 85442.0103248868690571 -0.4772737113998151 0.6176399909814847 0.2881092353458389 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.438602151
2024/182 18:21:00.000 294876.4989898667554371 175317.6282399156771135 85459.3058608537103282 -0.4768059718859154 0.6179372466892291 0.2884076296611998 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.439200457
2024/182 18:22:00.000 294847.9045516271144152 175354.7135441324207932 85476.6193048402055865 -0.4763388436779009 0.6182346485089582 0.2887061694818790 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.439798757
2024/182 18:23:00.000 294819.3381227664067410 175391.8166968993609771 85493.9506656051235041 -0.4758723238650727 0.6185321975724629 0.2890048557632338 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.440397052
2024/182 18:24:00.000 294790.7996668682317249 175428.9377070847549476 85511.2999519649019931 -0.4754064095480803 0.6188298950141068 0.2893036894630411 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.440995342
2024/182 18:25:00.000 294762.2891476890654303 175466.0765836255450267 85528.6671727935026865 -0.4749410978387278 0.6191277419707435 0.2896026715414276 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.441593628
2024/182 18:26:00.000 294733.8065291587263346 175503.2333355269802269 85546.0523370224400423 -0.4744763858600748 0.6194257395818711 0.2899018029610027 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.442191908
2024/182 18:27:00.000 294705.3517753798514605 175540.4079718623543158 85563.4554536411014851 -0.4740122707462445 0.6197238889895517 0.2902010846867887 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.442790184
2024/182 18:28:00.000 294676.9248506259173155 175577.6005017738498282 85580.8765316969511332 -0.4735487496423798 0.6200221913384503 0.2905005176862516 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.443388455
2024/182 18:29:00.000 294648.5257193417055532 175614.8109344724507537 85598.3155802954133833 -0.4730858197045683 0.6203206477758483 0.2908001029293135 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.443986722
2024/182 18:30:00.000 294620.1543461423716508 175652.0392792378843296 85615.7726086003676755 -0.4726234780997707 0.6206192594516571 0.2910998413883621 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.444584985
2024/182 18:31:00.000 294591.8106958125717938 175689.2855454191740137 85633.2476258339738706 -0.4721617220057470 0.6209180275184325 0.2913997340382648 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.445183244
2024/182 18:32:00.000 294563.4947333058807999 175726.5497424341447186 85650.7406412769778399 -0.4717005486109850 0.6212169531313884 0.2916997818563782 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.445781498
2024/182 18:33:00.000 294535.2064237443846650 175763.8318797705869656 85668.2516642688424326 -0.4712399551146306 0.6215160374484142 0.2919999858225619 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.446379749
2024/182 18:34:00.000 294506.9457324182731099 175801.1319669854419772 85685.7807042079512030 -0.4707799387264137 0.6218152816300857 0.2923003469191886 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.446977996
2024/182 18:35:00.000 294478.7126247841515578 175838.4500137054128572 85703.3277705516084097 -0.4703204966665794 0.6221146868396830 0.2926008661311574 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.447576240
2024/182 18:36:00.000 294450.5070664655650035 175875.7860296272847336 85720.8928728164173663 -0.4698616261658192 0.6224142542432017 0.2929015444459055 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.448174480
2024/182 18:37:00.000 294422.3290232518338598 175913.1400245177501347 85738.4760205782222329 -0.4694033244651993 0.6227139850093738 0.2932023828534208 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.448772716
2024/182 18:38:00.000 294394.1784610971808434 175950.5120082135545090 85756.0772234723553993 -0.4689455888160923 0.6230138803096753 0.2935033823462539 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.449370950
2024/182 18:39:00.000 294366.0553461209638044 175987.9019906221947167 85773.6964911937102443 -0.4684884164801104 0.6233139413183493 0.2938045439195311 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.449969180
2024/182 18:40:00.000 294337.9596446058712900 176025.3099817212205380 85791.3338334971922450 -0.4680318047290352 0.6236141692124149 0.2941058685709667 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.450567408
2024/182 18:41:00.000 294309.8913229988538660 176062.7359915594861377 85808.9892601973551791 -0.4675757508447511 0.6239145651716871 0.2944073573008761 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.451165632
2024/182 18:42:00.000 294281.8503479089122266 176100.1800302559859119 85826.6627811689832015 -0.4671202521191782 0.6242151303787897 0.2947090111121877 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.451763854
2024/182 18:43:00.000 294253.8366861072718166 176137.6421080013387837 85844.3544063471490517 -0.4666653058542048 0.6245158660191732 0.2950108310104578 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.452362074
2024/182 18:44:00.000 294225.8503045273828320 176175.1222350573516451 85862.0641457273595734 -0.4662109093616245 0.6248167732811287 0.2953128180038821 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.452960291
2024/182 18:45:00.000 294197.8911702632904053 176212.6204217568738386 85879.7920093655993696 -0.4657570599630653 0.6251178533558059 0.2956149731033091 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.453558506
2024/182 18:46:00.000 294169.9592505689943209 176250.1366785043501295 85897.5380073786218418 -0.4653037549899537 0.6254191074372543 0.2959172973222790 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.454156718
2024/182 18:47:00.000 294142.0545128592639230 176287.6710157763736788 85915.3021499440656044 -0.4648509917833469 0.6257205367223327 0.2962197916769377 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.454754929
2024/182 18:48:00.000 294114.1769247070769779 176325.2234441211330704 85933.0844473006145563 -0.4643987676940224 0.6260221424108874 0.2965224571861989 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.455353137
2024/182 18:49:00.000 294086.3264538449002430 176362.7939741586160380 85950.8849097482598154 -0.4639470800823099 0.6263239257056620 0.2968252948716590 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 2623232 0 749.455951344
2024/182 18:50:00.000 294058.5030681633506902 176400.3826165816863067 85968.7035476481687510 -0.4634959263180558 0.6266258878123392 0.2971283057576360 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 3671808 0 749.456549549
2024/182 18:51:00.000 294030.7067357095656916 176437.9893821551231667 85986.5403714232816128 -0.4630453037805578 0.6269280299395584 0.2974314908711829 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 3671808 0 749.457147753
2024/182 18:52:00.000 294002.9374246886000037 176475.6142817166692112 86004.3953915581369074 -0.4625952098585050 0.6272303532989314 0.2977348512421014 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.457745955
2024/182 18:53:00.000 293975.1951034617377445 176513.2573261764191557 86022.2686185990460217 -0.4621456419499131 0.6275328591050622 0.2980383879029574 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.458344156
2024/182 18:54:00.000 293947.4797405455610715 176550.9185265180421993 86040.1600631545734359 -0.4616965974620640 0.6278355485755612 0.2983421018890939 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.458942355
2024/182 18:55:00.000 293919.7913046128815040 176588.5978937977924943 86058.0697358952311333 -0.4612480738114446 0.6281384229310650 0.2986459942386466 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.459540554
2024/182 18:56:00.000 293892.1297644902369939 176626.2954391455859877 86075.9976475541916443 -0.4608000684236856 0.6284414833952514 0.2989500659925575 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.460138752
2024/182 18:57:00.000 293864.4950891592889093 176664.0111737646220718 86093.9438089269096963 -0.4603525787335010 0.6287447311948590 0.2992543181945904 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.460736949
2024/182 18:58:00.000 293836.8872477543773130 176701.7451089319365565 86111.9082308716897387 -0.4599056021846267 0.6290481675597044 0.2995587518913453 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.461335146
2024/182 18:59:00.000 293809.3062095639761537 176739.4972559985471889 86129.8909243097587023 -0.4594591362297643 0.6293517937226996 0.2998633681322734 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.461933342
2024/182 19:00:00.000 293781.7519440282485448 176777.2676263893372379 86147.8919002251350321 -0.4590131783305185 0.6296556109198703 0.3001681679696916 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.462531537
2024/182 19:01:00.000 293754.2244207396870479 176815.0562316036084667 86165.9111696655309061 -0.4585677259573396 0.6299596203903736 0.3004731524587996 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.463129733
2024/182 19:02:00.000 293726.7236094428808428 176852.8630832148483023 86183.9487437415955355 -0.4581227765894644 0.6302638233765164 0.3007783226576922 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.463727928
2024/182 19:03:00.000 293699.2494800324784592 176890.6881928713701200 86202.0046336277155206 -0.4576783277148593 0.6305682211237754 0.3010836796273776 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.464326123
2024/182 19:04:00.000 293671.8020025540608913 176928.5315722966042813 86220.0788505621167133 -0.4572343768301616 0.6308728148808126 0.3013892244317913 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.464924318
2024/182 19:05:00.000 293644.3811472030938603 176966.3932332883123308 86238.1714058469078736 -0.4567909214406220 0.6311776058994962 0.3016949581378117 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.465522514
2024/182 19:06:00.000 293616.9868843244039454 177004.2731877201586030 86256.2823108481825329 -0.4563479590600488 0.6314825954349187 0.3020008818152773 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.466120710
2024/182 19:07:00.000 293589.6191844120039605 177042.1714475406333804 86274.4115769964701030 -0.4559054872107741 0.6317877847454511 0.3023069965370329 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.466718907
2024/182 19:08:00.000 293562.2780181078705937 177080.0880247742170468 86292.5592157865758054 -0.4554635034235014 0.6320931750926198 0.3026133033788187 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.467317104
2024/182 19:09:00.000 293534.9633562023518607 177118.0229315209726337 86310.7252387782500591 -0.4550220052373955 0.6323987677413391 0.3029198034194784 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.467915302
2024/182 19:10:00.000 293507.6751696330029517 177155.9761799571278971 86328.9096575957228197 -0.4545809901999304 0.6327045639597899 0.3032264977408471 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.468513501
2024/182 19:11:00.000 293480.4134294837131165 177193.9477823349880055 86347.1124839284020709 -0.4541404558668581 0.6330105650194726 0.3035333874278010 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.469111701
2024/182 19:12:00.000 293453.1781069858698174 177231.9377509830810595 86365.3337295307865134 -0.4537003998021534 0.6333167721952286 0.3038404735682721 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.469709902
2024/182 19:13:00.000 293425.9691735160886310 177269.9460983070894144 86383.5734062230039854 -0.4532608195779599 0.6336231867652570 0.3041477572532661 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.470308104
2024/182 19:14:00.000 293398.7866005966207013 177307.9728367888601497 86401.8315258902730420 -0.4528217127745364 0.6339298100111378 0.3044552395768788 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.470906308
2024/182 19:15:00.000 293371.6303598942467943 177346.0179789874528069 86420.1081004840671085 -0.4523830769802021 0.6342366432178506 0.3047629216363133 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.471504513
2024/182 19:16:00.000 293344.5004232208011672 177384.0815375391684938 86438.4031420212995727 -0.4519449097912852 0.6345436876737934 0.3050708045318964 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.472102720
2024/182 19:17:00.000 293317.3967625319492072 177422.1635251578991301 86456.7166625854151789 -0.4515072088120674 0.6348509446708055 0.3053788893670968 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.472700929
2024/182 19:18:00.000 293290.3193499264889397 177460.2639546347782016 86475.0486743258807110 -0.4510699716547342 0.6351584155041865 0.3056871772485413 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.473299140
2024/182 19:19:00.000 293263.2681576466420665 177498.3828388389956672 86493.3991894587816205 -0.4506331959393209 0.6354661014727161 0.3059956692860336 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.473897353
2024/182 19:20:00.000 293236.2431580772390589 177536.5201907177979592 86511.7682202668656828 -0.4501968792936599 0.6357740038786764 0.3063043665925707 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.474495568
2024/182 19:21:00.000 293209.2443237446132116 177574.6760232964297757 86530.1557790997758275 -0.4497610193533320 0.6360821240278728 0.3066132702843615 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.475093785
2024/182 19:22:00.000 293182.2716273177065887 177612.8503496789198834 86548.5618783740646904 -0.4493256137616118 0.6363904632296531 0.3069223814808441 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.475692005
2024/182 19:23:00.000 293155.3250416055088863 177651.0431830477609765 86566.9865305738785537 -0.4488906601694198 0.6366990227969311 0.3072317013047041 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.476290227
2024/182 19:24:00.000 293128.4045395585708320 177689.2545366642298177 86585.4297482504480286 -0.4484561562352690 0.6370078040462068 0.3075412308818923 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.476888452
2024/182 19:25:00.000 293101.5100942677236162 177727.4844238691730425 86603.8915440229029628 -0.4480220996252182 0.6373168082975866 0.3078509713416443 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.477486680
2024/182 19:26:00.000 293074.6416789627983235 177765.7328580821631476 86622.3719305782724405 -0.4475884880128173 0.6376260368748073 0.3081609238164968 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.478084910
2024/182 19:27:00.000 293047.7992670140229166 177803.9998528025171254 86640.8709206713538151 -0.4471553190790624 0.6379354911052574 0.3084710894423081 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.478683144
2024/182 19:28:00.000 293020.9828319295193069 177842.2854216094710864 86659.3885271253966494 -0.4467225905123439 0.6382451723199964 0.3087814693582754 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.479281381
2024/182 19:29:00.000 292994.1923473567585461 177880.5895781621220522 86677.9247628321900265 -0.4462903000084269 0.6385550818538287 0.3090920647069974 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.479879621
2024/182 19:30:00.000 292967.4277870807563886 177918.9123361998645123 86696.4796407519461354 -0.4458584452702854 0.6388652210451291 0.3094028766343199 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.480477865
2024/182 19:31:00.000 292940.6891250243643299 177957.2537095420993865 86715.0531739138968987 -0.4454270240082308 0.6391755912361589 0.3097139062896157 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.481076113
2024/182 19:32:00.000 292913.9763352474546991 177995.6137120894563850 86733.6453754162794212 -0.4449960339397470 0.6394861937728933 0.3100251548256304 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.481674364
2024/182 19:33:00.000 292887.2893919464549981 178033.9923578231246211 86752.2562584265688201 -0.4445654727894701 0.6397970300050925 0.3103366233985433 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.482272619
2024/182 19:34:00.000 292860.6282694548135623 178072.3896608053764794 86770.8858361818420235 -0.4441353382891424 0.6401081012863237 0.3106483131679897 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.482870877
2024/182 19:35:00.000 292833.9929422408458777 178110.8056351798004471 86789.5341219887632178 -0.4437056281775640 0.6404194089739851 0.3109602252970780 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.483469140
2024/182 19:36:00.000 292807.3833849091897719 178149.2402951717667747 86808.2011292237584712 -0.4432763402005477 0.6407309544293291 0.3112723609524110 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.484067408
2024/182 19:37:00.000 292780.7995721993502229 178187.6936550880200230 86826.8868713336414658 -0.4428474721108702 0.6410427390174844 0.3115847213041052 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.484665679
2024/182 19:38:00.000 292754.2414789848844521 178226.1657293180469424 86845.5913618353370111 -0.4424190216682288 0.6413547641074810 0.3118973075258107 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.485263955
2024/182 19:39:00.000 292727.7090802741586231 178264.6565323326794896 86864.3146143163467059 -0.4419909866391913 0.6416670310722722 0.3122101207947325 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.485862236
2024/182 19:40:00.000 292701.2023512093001045 178303.1660786858992651 86883.0566424348653527 -0.4415633647971547 0.6419795412887606 0.3125231622916497 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.486460521
2024/182 19:41:00.000 292674.7212670653825626 178341.6943830142554361 86901.8174599201156525 -0.4411361539222977 0.6422922961378191 0.3128364332009365 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.487058811
2024/182 19:42:00.000 292648.2658032509498298 178380.2414600373012945 86920.5970805726101389 -0.4407093518015345 0.6426052970043181 0.3131499347105832 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.487657106
2024/182 19:43:00.000 292621.8359353070845827 178418.8073245575360488 86939.3955182639183477 -0.4402829562284726 0.6429185452771479 0.3134636680122163 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.488255406
2024/182 19:44:00.000 292595.4316389067098498 178457.3919914611324202 86958.2127869374089641 -0.4398569650033665 0.6432320423492431 0.3137776343011207 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.488853712
2024/182 19:45:00.000 292569.0528898547054268 178495.9954757181403693 86977.0489006084098946 -0.4394313759330737 0.6435457896176079 0.3140918347762592 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.489452023
2024/182 19:46:00.000 292542.6996640877332538 178534.6177923821669538 86995.9038733640045393 -0.4390061868310112 0.6438597884833402 0.3144062706402947 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.490050339
2024/182 19:47:00.000 292516.3719376727240160 178573.2589565914531704 87014.7777193638175959 -0.4385813955171113 0.6441740403516589 0.3147209430996120 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.490648661
2024/182 19:48:00.000 292490.0696868077502586 178611.9189835680881515 87033.6704528397967806 -0.4381569998177777 0.6444885466319239 0.3150358533643385 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.491246988
2024/182 19:49:00.000 292463.7928878210368566 178650.5978886194061488 87052.5820880966930417 -0.4377329975658440 0.6448033087376676 0.3153510026483667 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.491845322
2024/182 19:50:00.000 292437.5415171705535613 178689.2956871374917682 87071.5126395121478708 -0.4373093866005642 0.6451183280866833 0.3156663921694354 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.492443661
2024/182 19:51:00.000 292411.3155514434911311 178728.0123945995001122 87090.4621215369843412 -0.4368861647674305 0.6454336061007800 0.3159820231489103 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.493042007
2024/182 19:52:00.000 292385.1149673566105776 178766.7480265680351295 87109.4305486955854576 -0.4364633299183402 0.6457491442062173 0.3162978968121701 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.493640358
2024/182 19:53:00.000 292358.9397417550208047 178805.5025986915570684 87128.4179355857049813 -0.4360408799114163 0.6460649438334622 0.3166140143883869 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.494238717
2024/182 19:54:00.000 292332.7898516124696471 178844.2761267046153080 87147.4242968791513704 -0.4356188126109976 0.6463810064172768 0.3169303771106087 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.494837081
2024/182 19:55:00.000 292306.6652740301797166 178883.0686264272953849 87166.4496473217586754 -0.4351971258875990 0.6466973333967506 0.3172469862157812 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.495435452
2024/182 19:56:00.000 292280.5659862372558564 178921.8801137669943273 87185.4940017337648897 -0.4347758176178689 0.6470139262153226 0.3175638429447721 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.496033830
2024/182 19:57:00.000 292254.4919655902776867 178960.7106047175184358 87204.5573750098410528 -0.4343548856845486 0.6473307863208104 0.3178809485423928 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.496632215
2024/182 19:58:00.000 292228.4431895719608292 178999.5601153593452182 87223.6397821196296718 -0.4339343279764318 0.6476479151654357 0.3181983042574221 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.497230607
2024/182 19:59:00.000 292202.4196357922046445 179038.4286618607875425 87242.7412381077010650 -0.4335141423883225 0.6479653142058519 0.3185159113426294 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.497829006
2024/182 20:00:00.000 292176.4212819870444946 179077.3162604772078339 87261.8617580939462641 -0.4330943268209974 0.6482829849031718 0.3188337710547984 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.498427412
2024/182 20:01:00.000 292150.4481060176040046 179116.2229275521240197 87281.0013572737952927 -0.4326748791811624 0.6486009287229940 0.3191518846547513 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.499025826
2024/182 20:02:00.000 292124.5000858712010086 179155.1486795169766992 87300.1600509184645489 -0.4322557973814158 0.6489191471354311 0.3194702534073705 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.499624247
2024/182 20:03:00.000 292098.5771996594849043 179194.0935328914783895 87319.3378543751605321 -0.4318370793402068 0.6492376416151375 0.3197888785816251 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.500222703
2024/182 20:04:00.000 292072.6794256194843911 179233.0575042840209790 87338.5347830673126737 -0.4314187229817963 0.6495564136413374 0.3201077614505939 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.500821139
2024/182 20:05:00.000 292046.8067421124433167 179272.0406103918794543 87357.7508524948934792 -0.4310007262362192 0.6498754646978517 0.3204269032914894 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.501419584
2024/182 20:06:00.000 292020.9591276231221855 179311.0428680016484577 87376.9860782347677741 -0.4305830870392434 0.6501947962731288 0.3207463053856828 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.502018036
2024/182 20:07:00.000 291995.1365607606130652 179350.0642939891840797 87396.2404759405908408 -0.4301658033323323 0.6505144098602711 0.3210659690187287 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.502616496
2024/182 20:08:00.000 291969.3390202571172267 179389.1049053199240007 87415.5140613434050465 -0.4297488730626069 0.6508343069570632 0.3213858954803900 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.503214965
2024/182 20:09:00.000 291943.5664849675376900 179428.1647190497315023 87434.8068502516543958 -0.4293322941828057 0.6511544890660038 0.3217060860646622 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.503813442
2024/182 20:10:00.000 291917.8189338702941313 179467.2437523245753255 87454.1188585517083993 -0.4289160646512489 0.6514749576943317 0.3220265420697995 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.504411927
2024/182 20:11:00.000 291892.0963460652856156 179506.3420223808498122 87473.4501022078475216 -0.4285001824317990 0.6517957143540576 0.3223472647983396 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.505010421
2024/182 20:12:00.000 291866.3987007743562572 179545.4595465459278785 87492.8005972626124276 -0.4280846454938784 0.6521167605620873 0.3226682555572156 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.505608924
2024/182 20:13:00.000 291840.7259773421101272 179584.5963422382483259 87512.1703598372114357 -0.4276694518122126 0.6524380978398628 0.3229895156574336 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.506207435
2024/182 20:14:00.000 291815.0781552328844555 179623.7524269681307487 87531.5594061316223815 -0.4272545993671234 0.6527597277139827 0.3233110464146244 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.506805956
2024/182 20:15:00.000 291789.4552140336600132 179662.9278183367277961 87550.9677524246799294 -0.4268400861442728 0.6530816517158358 0.3236328491487175 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.507404486
2024/182 20:16:00.000 291763.8571334508596919 179702.1225340383534785 87570.3954150748177199 -0.4264259101346790 0.6534038713817328 0.3239549251840561 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.508003025
2024/182 20:17:00.000 291738.2838933120947331 179741.3365918587660417 87589.8424105199082987 -0.4260120693346826 0.6537263882529333 0.3242772758494235 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.508601573
2024/182 20:18:00.000 291712.7354735644184984 179780.5700096767395735 87609.3087552778306417 -0.4255985617459075 0.6540492038756792 0.3245999024780681 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.509200131
2024/182 20:19:00.000 291687.2118542754324153 179819.8228054638602771 87628.7944659463682910 -0.4251853853752275 0.6543723198012245 0.3249228064077321 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.509798698
2024/182 20:20:00.000 291661.7130156314233318 179859.0949972848175094 87648.2995592039078474 -0.4247725382347289 0.6546957375858655 0.3252459889806773 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.510397275
2024/182 20:21:00.000 291636.2389379380038008 179898.3866032983351033 87667.8240518093662104 -0.4243600183416744 0.6550194587909739 0.3255694515437130 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.510995862
2024/182 20:22:00.000 291610.7896016198210418 179937.6976417563855648 87687.3679606027289992 -0.4239478237184705 0.6553434849830273 0.3258931954482225 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.511594459
2024/182 20:23:00.000 291585.3649872195674106 179977.0281310053251218 87706.9313025051815202 -0.4235359523926293 0.6556678177336424 0.3262172220501922 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.512193067
2024/182 20:24:00.000 291559.9650753985042684 180016.3780894859810360 87726.5140945192688378 -0.4231244023967347 0.6559924586196034 0.3265415327102379 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.512791684
2024/182 20:25:00.000 291534.5898469360545278 180055.7475357339717448 87746.1163537294196431 -0.4227131717684086 0.6563174092228996 0.3268661287936332 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.513390312
2024/182 20:26:00.000 291509.2392827284056693 180095.1364883798523806 87765.7380973021936370 -0.4223022585502748 0.6566426711307520 0.3271910116703384 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.513988950
2024/182 20:27:00.000 291483.9133637900231406 180134.5449661497259513 87785.3793424864852568 -0.4218916607899252 0.6569682459356512 0.3275161827150272 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.514587598
2024/182 20:28:00.000 291458.6120712513220496 180173.9729878652724437 87805.0401066134654684 -0.4214813765398867 0.6572941352353867 0.3278416433071177 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.515186258
2024/182 20:29:00.000 291433.3353863602387719 180213.4205724443891086 87824.7204070977022639 -0.4210714038575847 0.6576203406330811 0.3281673948307986 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.515784928
2024/182 20:30:00.000 291408.0832904808339663 180252.8877389010158367 87844.4202614366222406 -0.4206617408053127 0.6579468637372236 0.3284934386750599 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.516383610
2024/182 20:31:00.000 291382.8557650932343677 180292.3745063460664824 87864.1396872113691643 -0.4202523854501967 0.6582737061617044 0.3288197762337215 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.516982302
2024/182 20:32:00.000 291357.6527917933999561 180331.8808939872542396 87883.8787020866584498 -0.4198433358641604 0.6586008695258453 0.3291464089054623 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.517581006
2024/182 20:33:00.000 291332.4743522930075414 180371.4069211295864079 87903.6373238113883417 -0.4194345901239688 0.6589283554545821 0.3294733380939774 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.518179721
2024/182 20:34:00.000 291307.3204284186940640 180410.9526071762084030 87923.4155702187999850 -0.4190261463108998 0.6592561655779159 0.3298005652074965 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.518778447
2024/182 20:35:00.000 291282.1910021124640480 180450.5179716274433304 87943.2134592267248081 -0.4186180025111501 0.6595843015318199 0.3301280916595813 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.519377185
2024/182 20:36:00.000 291257.0860554305254482 180490.1030340824800078 87963.0310088380938396 -0.4182101568155138 0.6599127649576957 0.3304559188686467 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.519975935
2024/182 20:37:00.000 291232.0055705440463498 180529.7078142392565496 87982.8682371409813641 -0.4178026073194205 0.6602415575025498 0.3307840482581167 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.520574696
2024/182 20:38:00.000 291206.9495297378743999 180569.3323318941111211 88002.7251623090269277 -0.4173953521229023 0.6605706808190326 0.3311124812564547 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.521173470
2024/182 20:39:00.000 291181.9179154107696377 180608.9766069432953373 88022.6018026017118245 -0.4169883893305624 0.6609001365654674 0.3314412192971956 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.521772255
2024/182 20:40:00.000 291156.9107100754627027 180648.6406593824503943 88042.4981763648102060 -0.4165817170515453 0.6612299264058930 0.3317702638189750 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.522371053
2024/182 20:41:00.000 291131.9278963577235118 180688.3245093073637690 88062.4143020303890808 -0.4161753333995005 0.6615600520100940 0.3320996162655619 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.522969863
2024/182 20:42:00.000 291106.9694569961284287 180728.0281769138528034 88082.3501981174194952 -0.4157692364925558 0.6618905150536409 0.3324292780858900 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.523568686
2024/182 20:43:00.000 291082.0353748424677178 180767.7516824991325848 88102.3058832318929490 -0.4153634244532827 0.6622213172179240 0.3327592507340884 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.524167521
2024/182 20:44:00.000 291057.1256328609888442 180807.4950464606517926 88122.2813760672725039 -0.4149578954086679 0.6625524601901909 0.3330895356695152 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.524766369
2024/182 20:45:00.000 291032.2402141276979819 180847.2582892979262397 88142.2766954046965111 -0.4145526474900803 0.6628839456635849 0.3334201343567886 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.525365229
2024/182 20:46:00.000 291007.3791018312331289 180887.0414316118403804 88162.2918601133278571 -0.4141476788332407 0.6632157753371795 0.3337510482658193 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.525964103
2024/182 20:47:00.000 290982.5422792716999538 180926.8444941055204254 88182.3268891508341767 -0.4137429875781916 0.6635479509160165 0.3340822788718436 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.526562990
2024/182 20:48:00.000 290957.7297298604389653 180966.6674975846544839 88202.3818015632132301 -0.4133385718692678 0.6638804741111464 0.3344138276554560 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.527161890
2024/182 20:49:00.000 290932.9414371203165501 181006.5104629577836022 88222.4566164858115371 -0.4129344298550636 0.6642133466396620 0.3347456961026423 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.527760803
2024/182 20:50:00.000 290908.1773846852593124 181046.3734112363890745 88242.5513531431497540 -0.4125305596884051 0.6645465702247406 0.3350778857048134 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.528359729
2024/182 20:51:00.000 290883.4375562993809581 181086.2563635359110776 88262.6660308494465426 -0.4121269595263194 0.6648801465956803 0.3354103979588375 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.528958669
2024/182 20:52:00.000 290858.7219358177972026 181126.1593410753412172 88282.8006690087931929 -0.4117236275300047 0.6652140774879379 0.3357432343670759 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.529557623
2024/182 20:53:00.000 290834.0305072051705793 181166.0823651785613038 88302.9552871155901812 -0.4113205618648005 0.6655483646431711 0.3360763964374157 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.530156591
2024/182 20:54:00.000 290809.3632545373402536 181206.0254572732665110 88323.1299047550710384 -0.4109177607001603 0.6658830098092748 0.3364098856833038 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.530755572
2024/182 20:55:00.000 290784.7201619985280558 181245.9886388930317480 88343.3245416032004869 -0.4105152222097365 0.6662180147406327 0.3367437036239696 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.531354568
2024/182 20:56:00.000 290760.1012138825026341 181285.9719316766422708 88363.5392174274893478 -0.4101129445708801 0.6665533811973055 0.3370778517837048 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.531953577
2024/182 20:57:00.000 290735.5063945936853997 181325.9753573685302399 88383.7739520869945409 -0.4097109259653250 0.6668891109463546 0.3374123316930348 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.532552601
2024/182 20:58:00.000 290710.9356886437162757 181365.9989378191239666 88404.0287655326537788 -0.4093091645786842 0.6672252057610285 0.3377471448879986 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.533151640
2024/182 20:59:00.000 290686.3890806543058716 181406.0426949860411696 88424.3036778078239877 -0.4089076586005382 0.6675616674210133 0.3380822929103687 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.533750693
2024/182 21:00:00.000 290661.8665553549653850 181446.1066509335651062 88444.5987090485432418 -0.4085064062244065 0.6678984977124750 0.3384177773076898 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.534349760
2024/182 21:01:00.000 290637.3680975833558477 181486.1908278332266491 88464.9138794839964248 -0.4081054056477215 0.6682356984281004 0.3387535996333137 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.534948843
2024/182 21:02:00.000 290612.8936922856955789 181526.2952479644154664 88485.2492094365443336 -0.4077046550717969 0.6685732713671382 0.3390897614464353 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.535547940
2024/182 21:03:00.000 290588.4433245158288628 181566.4199337147583719 88505.6047193223203067 -0.4073041527018034 0.6689112183354418 0.3394262643121299 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.536147052
2024/182 21:04:00.000 290564.0169794349931180 181606.5649075804394670 88525.9804296516958857 -0.4069038967467384 0.6692495411455111 0.3397631098013899 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.536746179
2024/182 21:05:00.000 290539.6146423118771054 181646.7301921662583482 88546.3763610292517114 -0.4065038854194008 0.6695882416165342 0.3401002994911607 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.537345322
2024/182 21:06:00.000 290515.2362985224463046 181686.9158101869397797 88566.7925341545924312 -0.4061041169363607 0.6699273215744314 0.3404378349643807 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.537944480
2024/182 21:07:00.000 290490.8819335492444225 181727.1217844663478900 88587.2289698222157313 -0.4057045895179348 0.6702667828518973 0.3407757178100158 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.538543653
2024/182 21:08:00.000 290466.5515329819754697 181767.3481379390577786 88607.6856889225309715 -0.4053053013881578 0.6706066272884440 0.3411139496230994 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.539142842
2024/182 21:09:00.000 290442.2450825160485692 181807.5948936500062700 88628.1627124413498677 -0.4049062507747555 0.6709468567304461 0.3414525320047705 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.539742047
2024/182 21:10:00.000 290417.9625679540331475 181847.8620747549284715 88648.6600614611088531 -0.4045074359091189 0.6712874730311833 0.3417914665623107 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.540341268
2024/182 21:11:00.000 290393.7039752034470439 181888.1497045211435761 88669.1777571606653510 -0.4041088550262766 0.6716284780508838 0.3421307549091843 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.540940505
2024/182 21:12:00.000 290369.4692902784445323 181928.4578063278750051 88689.7158208160253707 -0.4037105063648696 0.6719698736567723 0.3424703986650769 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.541539757
2024/182 21:13:00.000 290345.2584992983611301 181968.7864036664541345 88710.2742738003726117 -0.4033123881671234 0.6723116617231116 0.3428103994559346 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.542139026
2024/182 21:14:00.000 290321.0715884882956743 182009.1355201409314759 88730.8531375847815070 -0.4029144986788224 0.6726538441312495 0.3431507589140035 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.542738311
2024/182 21:15:00.000 290296.9085441780625843 182049.5051794683095068 88751.4524337384937098 -0.4025168361492846 0.6729964227696625 0.3434914786778694 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.543337613
2024/182 21:16:00.000 290272.7693528020172380 182089.8954054794448894 88772.0721839289908530 -0.4021193988315163 0.6733393995343260 0.3438325603927820 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.543936932
2024/182 21:17:00.000 290248.6540009003365412 182130.3062221189611591 88792.7124099231004948 -0.4017221849814572 0.6736827763274659 0.3441740057095555 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.544536267
2024/182 21:18:00.000 290224.5624751167488284 182170.7376534458599053 88813.3731335864285938 -0.4013251928590494 0.6740265550595458 0.3445158162863198 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.545135618
2024/182 21:19:00.000 290200.4947622003965080 182211.1897236336953938 88834.0543768846982857 -0.4009284207274880 0.6743707376480269 0.3448579937874269 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.545734987
2024/182 21:20:00.000 290176.4508490031585097 182251.6624569720006548 88854.7561618832551176 -0.4005318668533708 0.6747153260177340 0.3452005398837721 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.546334373
2024/182 21:21:00.000 290152.4307224813965149 182292.1558778652397450 88875.4785107481584419 -0.4001355295066769 0.6750603221009001 0.3455434562528363 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.546933776
2024/182 21:22:00.000 290128.4343696957803331 182332.6700108346412890 88896.2214457463269355 -0.3997394069607398 0.6754057278372182 0.3458867445787271 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.547533196
2024/182 21:23:00.000 290104.4617778097745031 182373.2048805175290909 88916.9849892458005343 -0.3993434974922229 0.6757515451738849 0.3462304065522208 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.548132634
2024/182 21:24:00.000 290080.5129340901621617 182413.7605116687482223 88937.7691637163370615 -0.3989477993810956 0.6760977760656527 0.3465744438708057 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.548732089
2024/182 21:25:00.000 290056.5878259068122134 182454.3369291603448801 88958.5739917298342334 -0.3985523109106071 0.6764444224748779 0.3469188582387254 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.549331562
2024/182 21:26:00.000 290032.6864407332031988 182494.9341579825268127 88979.3994959604024189 -0.3981570303672635 0.6767914863715691 0.3472636513670199 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.549931053
2024/182 21:27:00.000 290008.8087661443860270 182535.5522232436633203 89000.2456991852523061 -0.3977619560408036 0.6771389697334371 0.3476088249735720 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.550530561
2024/182 21:28:00.000 289984.9547898191376589 182576.1911501713912003 89021.1126242848258698 -0.3973670862241733 0.6774868745459472 0.3479543807831488 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.551130088
2024/182 21:29:00.000 289961.1244995376910083 182616.8509641125274356 89042.0002942431310657 -0.3969724192135038 0.6778352028023652 0.3483003205274474 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.551729633
2024/182 21:30:00.000 289937.3178831826662645 182657.5316905335930642 89062.9087321484112181 -0.3965779533080847 0.6781839565038119 0.3486466459451374 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.552329196
2024/182 21:31:00.000 289913.5349287387216464 182698.2333550214243587 89083.8379611934360582 -0.3961836868103440 0.6785331376593130 0.3489933587819091 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.552928777
2024/182 21:32:00.000 289889.7756242921459489 182738.9559832840459421 89104.7880046758655226 -0.3957896180258218 0.6788827482858498 0.3493404607905146 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.553528377
2024/182 21:33:00.000 289866.0399580309749581 182779.6996011502633337 89125.7588859987881733 -0.3953957452631479 0.6792327904084127 0.3496879537308162 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.554127995
2024/182 21:34:00.000 289842.3279182444093749 182820.4642345708562061 89146.7506286711723078 -0.3950020668340186 0.6795832660600515 0.3500358393698312 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.554727632
2024/182 21:35:00.000 289818.6394933231640607 182861.2499096186656971 89167.7632563079241663 -0.3946085810531727 0.6799341772819298 0.3503841194817776 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.555327288
2024/182 21:36:00.000 289794.9746717584202997 182902.0566524895548355 89188.7967926310084295 -0.3942152862383704 0.6802855261233770 0.3507327958481217 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.555926963
2024/182 21:37:00.000 289771.3334421430481598 182942.8844895020883996 89209.8512614693318028 -0.3938221807103688 0.6806373146419422 0.3510818702576233 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.556526657
2024/182 21:38:00.000 289747.7157931700348854 182983.7334470990172122 89230.9266867590486072 -0.3934292627931885 0.6809895449039345 0.3514313445068145 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.557126371
2024/182 21:39:00.000 289724.1217136325431056 183024.6035518473072443 89252.0230925450159702 -0.3930365308129248 0.6813422189825127 0.3517812203983129 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.557726103
2024/182 21:40:00.000 289700.5511924248421565 183065.4948304381396156 89273.1405029798770556 -0.3926439830994824 0.6816953389607002 0.3521314997434806 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.558325855
2024/182 21:41:00.000 289677.0042185406782664 183106.4073096884239931 89294.2789423253416317 -0.3922516179853849 0.6820489069294703 0.3524821843607341 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.558925627
2024/182 21:42:00.000 289653.4807810740312561 183147.3410165401874110 89315.4384349525207654 -0.3918594338060382 0.6824029249882851 0.3528332760760240 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.559525418
2024/182 21:43:00.000 289629.9808692186488770 183188.2959780624660198 89336.6190053421887569 -0.3914674288997135 0.6827573952451582 0.3531847767228824 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.560125229
2024/182 21:44:00.000 289606.5044722682796419 183229.2722214504319709 89357.8206780855980469 -0.3910756016075206 0.6831123198167038 0.3535366881424734 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.560725060
2024/182 21:45:00.000 289583.0515796152758412 183270.2697740265284665 89379.0434778844064567 -0.3906839502733909 0.6834677008281990 0.3538890121836434 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.561324911
2024/182 21:46:00.000 289559.6221807518159039 183311.2886632412555628 89400.2874295516376151 -0.3902924732440508 0.6838235404136377 0.3542417507029694 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.561924782
2024/182 21:47:00.000 289536.2162652693805285 183352.3289166734903120 89421.5525580118555808 -0.3899011688690039 0.6841798407157907 0.3545949055648117 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.562524673
2024/182 21:48:00.000 289512.8338228578213602 183393.3905620304576587 89442.8388883017032640 -0.3895100355005097 0.6845366038862603 0.3549484786413629 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.563124585
2024/182 21:49:00.000 289489.4748433061176911 183434.4736271491856314 89464.1464455704699503 -0.3891190714935593 0.6848938320855420 0.3553024718127006 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.563724517
2024/182 21:50:00.000 289466.1393165022018366 183475.5781399965053424 89485.4752550805133069 -0.3887282752058580 0.6852515274830808 0.3556568869668383 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.564324470
2024/182 21:51:00.000 289442.8272324313875288 183516.7041286694875453 89506.8253422074631089 -0.3883376449978009 0.6856096922573334 0.3560117259997772 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.564924443
2024/182 21:52:00.000 289419.5385811785818078 183557.8516213964030612 89528.1967324412689777 -0.3879471792324553 0.6859683285958239 0.3563669908155589 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.565524437
2024/182 21:53:00.000 289396.2733529261313379 183599.0206465369265061 89549.5894513862003805 -0.3875568762755376 0.6863274386952077 0.3567226833263188 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.566124453
2024/182 21:54:00.000 289373.0315379542298615 183640.2112325829220936 89571.0035247615742264 -0.3871667344953943 0.6866870247613306 0.3570788054523384 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.566724489
2024/182 21:55:00.000 289349.8131266414420679 183681.4234081588510890 89592.4389784019731451 -0.3867767522629803 0.6870470890092887 0.3574353591220995 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.567324547
2024/182 21:56:00.000 289326.6181094634230249 183722.6572020222083665 89613.8958382582932245 -0.3863869279518404 0.6874076336634922 0.3577923462723379 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.567924626
2024/182 21:57:00.000 289303.4464769935584627 183763.9126430643082131 89635.3741303974529728 -0.3859972599380863 0.6877686609577262 0.3581497688480981 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.568524726
2024/182 21:58:00.000 289280.2982199028483592 183805.1897603110119235 89656.8738810037029907 -0.3856077466003799 0.6881301731352131 0.3585076288027881 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.569124848
2024/182 21:59:00.000 289257.1733289592084475 183846.4885829224949703 89678.3951163783058291 -0.3852183863203861 0.6884921724494362 0.3588659280989045 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.569724991
2024/182 22:00:00.000 289234.0717950274702162 183887.8091401951678563 89699.9378629412967712 -0.3848291774808444 0.6888546611611469 0.3592246687053964 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.570325157
2024/182 22:01:00.000 289210.9936090698465705 183929.1514615608903114 89721.5021472304069903 -0.3844401184684143 0.6892176415430137 0.3595838526017595 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.570925344
2024/182 22:02:00.000 289187.9387621448840946 183970.5155765883682761 89743.0879959026060533 -0.3840512076717570 0.6895811158766491 0.3599434817754175 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.571525553
2024/182 22:03:00.000 289164.9072454079869203 184011.9015149831830058 89764.6954357343201991 -0.3836624434819841 0.6899450864534207 0.3603035582224371 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.572125784
2024/182 22:04:00.000 289141.8990501109510660 184053.3093065891298465 89786.3244936221599346 -0.3832738242926377 0.6903095555745188 0.3606640839475870 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.572726038
2024/182 22:05:00.000 289118.9141676014405675 184094.7389813881018199 89807.9751965830073459 -0.3828853484996713 0.6906745255510209 0.3610250609643936 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.573326314
2024/182 22:06:00.000 289095.9525893242680468 184136.1905695008754265 89829.6475717551220441 -0.3824970145014315 0.6910399987039586 0.3613864912952011 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.573926612
2024/182 22:07:00.000 289073.0143068193574436 184177.6641011881292798 89851.3416463982575806 -0.3821088206986383 0.6914059773643846 0.3617483769712295 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.574526933
2024/182 22:08:00.000 289050.0993117227917537 184219.1596068504150026 89873.0574478941998677 -0.3817207654943677 0.6917724638734403 0.3621107200326345 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.575127277
2024/182 22:09:00.000 289027.2075957670458592 184260.6771170286810957 89894.7950037471891847 -0.3813328472930888 0.6921394605806804 0.3624735225270314 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.575727643
2024/182 22:10:00.000 289004.3391507790656760 184302.2166624065721408 89916.5543415856518550 -0.3809450645044512 0.6925069698511640 0.3628367865157419 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.576328033
2024/182 22:11:00.000 288981.4939686818397604 184343.7782738084497396 89938.3354891608469188 -0.3805574155375071 0.6928749940549096 0.3632005140645028 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.576928445
2024/182 22:12:00.000 288958.6720414941082709 184385.3619822017790284 89960.1384743485396029 -0.3801698988045684 0.6932435355740963 0.3635647072498135 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.577528881
2024/182 22:13:00.000 288935.8733613289077766 184426.9678186973906122 89981.9633251496270532 -0.3797825127202124 0.6936125968013398 0.3639293681574117 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.578129340
2024/182 22:14:00.000 288913.0979203953756951 184468.5958145496260840 90003.8100696901237825 -0.3793952557012611 0.6939821801397580 0.3642944988823364 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.578729822
2024/182 22:15:00.000 288890.3457109961891547 184510.2460011575894896 90025.6787362221948570 -0.3790081261667663 0.6943522880030460 0.3646601015289906 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.579330328
2024/182 22:16:00.000 288867.6167255302425474 184551.9184100653801579 90047.5693531244323822 -0.3786211225379883 0.6947229228155464 0.3650261782112033 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.579930857
2024/182 22:17:00.000 288844.9109564900863916 184593.6130729630240239 90069.4819489028450334 -0.3782342432383831 0.6950940870123208 0.3653927310522938 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.580531410
2024/182 22:18:00.000 288822.2283964636153542 184635.3300216870557051 90091.4165521906688809 -0.3778474866935801 0.6954657830392236 0.3657597621851364 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.581131987
2024/182 22:19:00.000 288799.5690381319727749 184677.0692882207804359 90113.3731917497207178 -0.3774608513313689 0.6958380133529753 0.3661272737522228 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.581732588
2024/182 22:20:00.000 288776.9328742723446339 184718.8309046952927019 90135.3518964706745464 -0.3770743355816794 0.6962107804212381 0.3664952679057302 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.582333213
2024/182 22:21:00.000 288754.3198977537686005 184760.6149033903784584 90157.3526953733526170 -0.3766879378765667 0.6965840867226860 0.3668637468075840 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.582933863
2024/182 22:22:00.000 288731.7301015416160226 184802.4213167346315458 90179.3756176078459248 -0.3763016566501932 0.6969579347470852 0.3672327126295257 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.583534536
2024/182 22:23:00.000 288709.1634786934591830 184844.2501773063850123 90201.4206924548634561 -0.3759154903388119 0.6973323269953661 0.3676021675531787 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.584135234
2024/182 22:24:00.000 288686.6200223613413982 184886.1015178342640866 90223.4879493260086747 -0.3755294373807498 0.6977072659797022 0.3679721137701162 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.584735956
2024/182 22:25:00.000 288664.0997257910203189 184927.9753711983212270 90245.5774177650891943 -0.3751434962163930 0.6980827542235852 0.3683425534819277 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.585336704
2024/182 22:26:00.000 288641.6025823210948147 184969.8717704300943296 90267.6891274478984997 -0.3747576652881673 0.6984587942619037 0.3687134889002887 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.585937475
2024/182 22:27:00.000 288619.1285853844601661 185011.7907487134216353 90289.8231081835547229 -0.3743719430405253 0.6988353886410210 0.3690849222470282 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.586538272
2024/182 22:28:00.000 288596.6777285069110803 185053.7323393855185714 90311.9793899146316107 -0.3739863279199283 0.6992125399188538 0.3694568557541991 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.587139094
2024/182 22:29:00.000 288574.2500053070834838 185095.6965759374725167 90334.1580027179879835 -0.3736008183748312 0.6995902506649522 0.3698292916641468 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.587739941
2024/182 22:30:00.000 288551.8454094968619756 185137.6834920147084631 90356.3589768053207081 -0.3732154128556666 0.6999685234605800 0.3702022322295810 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.588340813
2024/182 22:31:00.000 288529.4639348814962432 185179.6931214178330265 90378.5823425238486379 -0.3728301098148288 0.7003473608987933 0.3705756797136461 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.588941710
2024/182 22:32:00.000 288507.1055753582040779 185221.7254981035657693 90400.8281303567928262 -0.3724449077066588 0.7007267655845253 0.3709496363899925 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.589542633
2024/182 22:33:00.000 288484.7703249175683595 185263.7806561852339655 90423.0963709241914330 -0.3720598049874286 0.7011067401346649 0.3713241045428492 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.590143581
2024/182 22:34:00.000 288462.4581776423729025 185305.8586299335584044 90445.3870949834090425 -0.3716748001153267 0.7014872871781423 0.3716990864670964 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.590744555
2024/182 22:35:00.000 288440.1691277080681175 185347.9594537771772593 90467.7003334299079143 -0.3712898915504424 0.7018684093560109 0.3720745844683390 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.591345555
2024/182 22:36:00.000 288417.9031693823635578 185390.0831623038393445 90490.0361172976117814 -0.3709050777547506 0.7022501093215304 0.3724506008629802 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.591946581
2024/182 22:37:00.000 288395.6602970249950886 185432.2297902606660500 90512.3944777600408997 -0.3705203571920979 0.7026323897402538 0.3728271379782959 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.592547632
2024/182 22:38:00.000 288373.4405050881323405 185474.3993725552572869 90534.7754461304575671 -0.3701357283281870 0.7030152532901119 0.3732041981525114 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.593148710
2024/182 22:39:00.000 288351.2437881155055948 185516.5919442560116295 90557.1790538628411014 -0.3697511896305626 0.7033987026614982 0.3735817837348743 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.593749814
2024/182 22:40:00.000 288329.0701407436281443 185558.8075405932031572 90579.6053325524262618 -0.3693667395685978 0.7037827405573572 0.3739598970857335 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.594350944
2024/182 22:41:00.000 288306.9195576995844021 185601.0461969597672578 90602.0543139364308445 -0.3689823766134789 0.7041673696932710 0.3743385405766148 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.594952101
2024/182 22:42:00.000 288284.7920338028925471 185643.3079489119700156 90624.5260298946523108 -0.3685980992381910 0.7045525927975482 0.3747177165902990 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.595553285
2024/182 22:43:00.000 288262.6875639647478238 185685.5928321701358072 90647.0205124502244871 -0.3682139059175059 0.7049384126113120 0.3750974275209001 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.596154495
2024/182 22:44:00.000 288240.6061431875568815 185727.9008826191420667 90669.5377937703451607 -0.3678297951279657 0.7053248318885915 0.3754776757739440 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.596755731
2024/182 22:45:00.000 288218.5477665648213588 185770.2321363101073075 90692.0779061667271890 -0.3674457653478711 0.7057118533964101 0.3758584637664483 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.597356995
2024/182 22:46:00.000 288196.5124292816617526 185812.5866294599254616 90714.6408820966462372 -0.3670618150572679 0.7060994799148773 0.3762397939270023 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.597958286
2024/182 22:47:00.000 288174.5001266144681722 185854.9643984532158356 90737.2267541632754728 -0.3666779427379330 0.7064877142372813 0.3766216686958480 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.598559604
2024/182 22:48:00.000 288152.5108539299108088 185897.3654798420902807 90759.8355551164859207 -0.3662941468733605 0.7068765591701808 0.3770040905249618 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.599160949
2024/182 22:49:00.000 288130.5446066863951273 185939.7899103481031489 90782.4673178539960645 -0.3659104259487506 0.7072660175334993 0.3773870618781363 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.599762321
2024/182 22:50:00.000 288108.6013804330141284 185982.2377268615528010 90805.1220754213718465 -0.3655267784509947 0.7076560921606181 0.3777705852310636 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.600363721
2024/182 22:51:00.000 288086.6811708092573099 186024.7089664439554326 90827.7998610130453017 -0.3651432028686641 0.7080467858984720 0.3781546630714184 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.600965148
2024/182 22:52:00.000 288064.7839735458255745 186067.2036663275794126 90850.5007079733477440 -0.3647596976919970 0.7084381016076455 0.3785392978989430 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.601566603
2024/182 22:53:00.000 288042.9097844631760381 186109.7218639168422669 90873.2246497967862524 -0.3643762614128855 0.7088300421624687 0.3789244922255314 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.602168086
2024/182 22:54:00.000 288021.0585994727443904 186152.2635967891837936 90895.9717201288731303 -0.3639928925248635 0.7092226104511137 0.3793102485753158 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.602769597
2024/182 22:55:00.000 287999.2304145764210261 186194.8289026955899317 90918.7419527671154356 -0.3636095895230964 0.7096158093756950 0.3796965694847521 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.603371135
2024/182 22:56:00.000 287977.4252258656197228 186237.4178195617569145 90941.5353816615242977 -0.3632263509043660 0.7100096418523669 0.3800834575027087 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.603972702
2024/182 22:57:00.000 287955.6430295230238698 186280.0303854884987231 90964.3520409153279616 -0.3628431751670603 0.7104041108114234 0.3804709151905514 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.604574297
2024/182 22:58:00.000 287933.8838218200835399 186322.6666387529694475 90987.1919647858885583 -0.3624600608111627 0.7107992191973985 0.3808589451222358 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.605175920
2024/182 22:59:00.000 287912.1475991194020025 186365.3266178096528165 91010.0551876854151487 -0.3620770063382389 0.7111949699691706 0.3812475498843931 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.605777572
2024/182 23:00:00.000 287890.4343578724656254 186408.0103612907987554 91032.9417441815749044 -0.3616940102514268 0.7115913661000600 0.3816367320764225 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.606379252
2024/182 23:01:00.000 287868.7440946210990660 186450.7179080074129160 91055.8516689986281563 -0.3613110710554245 0.7119884105779356 0.3820264943105811 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.606980961
2024/182 23:02:00.000 287847.0768059967667796 186493.4492969506827649 91078.7849970175884664 -0.3609281872564801 0.7123861064053182 0.3824168392120759 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.607582699
2024/182 23:03:00.000 287825.4324887199327350 186536.2045672916574404 91101.7417632777214749 -0.3605453573623790 0.7127844565994849 0.3828077694191557 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.608184466
2024/182 23:04:00.000 287803.8111396015156060 186578.9837583832850214 91124.7220029768650420 -0.3601625798824363 0.7131834641925754 0.3831992875832043 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.608786261
2024/182 23:05:00.000 287782.2127555413171649 186621.7869097610237077 91147.7257514721568441 -0.3597798533274836 0.7135831322316982 0.3835913963688355 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.609388086
2024/182 23:06:00.000 287760.6373335280222818 186664.6140611433656886 91170.7530442813003901 -0.3593971762098599 0.7139834637790389 0.3839840984539868 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.609989940
2024/182 23:07:00.000 287739.0848706401884556 186707.4652524330012966 91193.8039170828560600 -0.3590145470434009 0.7143844619119687 0.3843773965300151 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.610591823
2024/182 23:08:00.000 287717.5553640452562831 186750.3405237177794334 91216.8784057174343616 -0.3586319643434300 0.7147861297231533 0.3847712933017935 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.611193736
2024/182 23:09:00.000 287696.0488109996076673 186793.2399152716679964 91239.9765461882052477 -0.3582494266267467 0.7151884703206630 0.3851657914878081 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.611795678
2024/182 23:10:00.000 287674.5652088490896858 186836.1634675553941634 91263.0983746619895101 -0.3578669324116193 0.7155914868280857 0.3855608938202563 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.612397649
2024/182 23:11:00.000 287653.1045550272683613 186879.1112212177249603 91286.2439274698408553 -0.3574844802177725 0.7159951823846382 0.3859566030451456 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.612999651
2024/182 23:12:00.000 287631.6668470577569678 186922.0832170962821692 91309.4132411080499878 -0.3571020685663812 0.7163995601452782 0.3863529219223935 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.613601682
2024/182 23:13:00.000 287610.2520825520623475 186965.0794962181535084 91332.6063522388722049 -0.3567196959800594 0.7168046232808205 0.3867498532259277 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.614203744
2024/182 23:14:00.000 287588.8602592106326483 187008.1000998013769276 91355.8232976914878236 -0.3563373609828510 0.7172103749780522 0.3871473997437883 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.614805835
2024/182 23:15:00.000 287567.4913748224498704 187051.1450692558719311 91379.0641144628025359 -0.3559550621002237 0.7176168184398460 0.3875455642782292 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.615407956
2024/182 23:16:00.000 287546.1454272643313743 187094.2144461839343421 91402.3288397181459004 -0.3555727978590562 0.7180239568852819 0.3879443496458215 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.616010108
2024/182 23:17:00.000 287524.8224145026179031 187137.3082723814586643 91425.6175107924354961 -0.3551905667876337 0.7184317935497617 0.3883437586775586 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.616612290
2024/182 23:18:00.000 287503.5223345907870680 187180.4265898391022347 91448.9301651908317581 -0.3548083674156380 0.7188403316851300 0.3887437942189604 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.617214503
2024/182 23:19:00.000 287482.2451856707921252 187223.5694407432165463 91472.2668405895092292 -0.3544261982741396 0.7192495745597942 0.3891444591301789 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.617816746
2024/182 23:20:00.000 287460.9909659728291444 187266.7368674766330514 91495.6275748370244401 -0.3540440578955887 0.7196595254588456 0.3895457562861058 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.618419020
2024/182 23:21:00.000 287439.7596738155116327 187309.9289126196526922 91519.0124059545196360 -0.3536619448138113 0.7200701876841822 0.3899476885764802 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.619021325
2024/182 23:22:00.000 287418.5513076046481729 187353.1456189515010919 91542.4213721372652799 -0.3532798575639968 0.7204815645546311 0.3903502589059963 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.619623661
2024/182 23:23:00.000 287397.3658658339409158 187396.3870294509106316 91565.8545117550238501 -0.3528977946826950 0.7208936594060742 0.3907534701944147 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.620226028
2024/182 23:24:00.000 287376.2033470855676569 187439.6531872971099801 91589.3118633533886168 -0.3525157547078061 0.7213064755915732 0.3911573253766719 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.620828426
2024/182 23:25:00.000 287355.0637500288430601 187482.9441358710755594 91612.7934656543220626 -0.3521337361785762 0.7217200164814971 0.3915618274029924 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.621430855
2024/182 23:26:00.000 287333.9470734205679037 187526.2599187569867354 91636.2993575574510032 -0.3517517376355882 0.7221342854636486 0.3919669792390006 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.622033315
2024/182 23:27:00.000 287312.8533161054947414 187569.6005797421967145 91659.8295781406777678 -0.3513697576207582 0.7225492859433944 0.3923727838658361 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.622635807
2024/182 23:28:00.000 287291.7824770152801648 187612.9661628192407079 91683.3841666612715926 -0.3509877946773268 0.7229650213437937 0.3927792442802655 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.623238331
2024/182 23:29:00.000 287270.7345551697071642 187656.3567121865926310 91706.9631625567999436 -0.3506058473498542 0.7233814951057322 0.3931863634948011 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.623840886
2024/182 23:30:00.000 287249.7095496751135215 187699.7722722494218033 91730.5666054460598389 -0.3502239141842154 0.7237987106880515 0.3935941445378150 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.624443473
2024/182 23:31:00.000 287228.7074597254395485 187743.2128876214264892 91754.1945351299946196 -0.3498419937275918 0.7242166715676839 0.3940025904536580 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.625046091
2024/182 23:32:00.000 287207.7282846018206328 187786.6786031250667293 91777.8469915926834801 -0.3494600845284697 0.7246353812397867 0.3944117043027783 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.625648742
2024/182 23:33:00.000 287186.7720236720633693 187830.1694637932232581 91801.5240150024037575 -0.3490781851366302 0.7250548432178803 0.3948214891618410 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.626251425
2024/182 23:34:00.000 287165.8386763911112212 187873.6855148700997233 91825.2256457124312874 -0.3486962941031503 0.7254750610339821 0.3952319481238487 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.626854140
2024/182 23:35:00.000 287144.9282423011609353 187917.2268018126196694 91848.9519242620881414 -0.3483144099803929 0.7258960382387470 0.3956430842982636 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.627456887
2024/182 23:36:00.000 287124.0407210307312198 187960.7933702909213025 91872.7028913779649884 -0.3479325313220049 0.7263177784016062 0.3960549008111310 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.628059667
2024/182 23:37:00.000 287103.1761122953612357 188004.3852661900455132 91896.4785879743867554 -0.3475506566829127 0.7267402851109079 0.3964674008052029 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.628662479
2024/182 23:38:00.000 287082.3344158972031437 188048.0025356109836139 91920.2790551550569944 -0.3471687846193186 0.7271635619740604 0.3968805874400627 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.629265324
2024/182 23:39:00.000 287061.5156317244400270 188091.6452248716959730 91944.1043342136836145 -0.3467869136886956 0.7275876126176748 0.3972944638922523 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.629868201
2024/182 23:40:00.000 287040.7197597532649525 188135.3133805081888568 91967.9544666348519968 -0.3464050424497845 0.7280124406877091 0.3977090333553996 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.630471112
2024/182 23:41:00.000 287019.9468000447377563 188179.0070492762024514 91991.8294940956111532 -0.3460231694625921 0.7284380498496154 0.3981242990403466 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.631074055
2024/182 23:42:00.000 286999.1967527469969355 188222.7262781513854861 92015.7294584659684915 -0.3456412932883855 0.7288644437884864 0.3985402641752798 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.631677031
2024/182 23:43:00.000 286978.4696180940954946 188266.4711143316526432 92039.6544018102285918 -0.3452594124896915 0.7292916262092040 0.3989569320058600 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.632280041
2024/182 23:44:00.000 286957.7653964072815143 188310.2416052373882849 92063.6043663879245287 -0.3448775256302930 0.7297196008365896 0.3993743057953560 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.632883083
2024/182 23:45:00.000 286937.0840880924370140 188354.0377985133090988 92087.5793946549529210 -0.3444956312752266 0.7301483714155566 0.3997923888247774 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.633486159
2024/182 23:46:00.000 286916.4256936425808817 188397.8597420295118354 92111.5795292645489099 -0.3441137279907812 0.7305779417112598 0.4002111843930077 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.634089268
2024/182 23:47:00.000 286895.7902136366465129 188441.7074838822591119 92135.6048130684939679 -0.3437318143444963 0.7310083155092526 0.4006306958169428 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.634692411
2024/182 23:48:00.000 286875.1776487389579415 188485.5810723959875759 92159.6552891181490850 -0.3433498889051590 0.7314394966156420 0.4010509264316257 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.635295588
2024/182 23:49:00.000 286854.5879997002775781 188529.4805561237153597 92183.7310006654006429 -0.3429679502428051 0.7318714888572438 0.4014718795903855 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.635898798
2024/182 23:50:00.000 286834.0212673562928103 188573.4059838490793481 92207.8319911639700877 -0.3425859969287151 0.7323042960817431 0.4018935586649776 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.636502042
2024/182 23:51:00.000 286813.4774526291876100 188617.3574045868299436 92231.9583042704180116 -0.3422040275354175 0.7327379221578530 0.4023159670457234 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.637105320
2024/182 23:52:00.000 286792.9565565266530029 188661.3348675848683342 92256.1099838452500990 -0.3418220406366840 0.7331723709754747 0.4027391081416537 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.637708633
2024/182 23:53:00.000 286772.4585801416542381 188705.3384223247703630 92280.2870739542267984 -0.3414400348075327 0.7336076464458638 0.4031629853806508 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.638311979
2024/182 23:54:00.000 286751.9835246523143724 188749.3681185236200690 92304.4896188691200223 -0.3410580086242259 0.7340437525017915 0.4035876022095942 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.638915359
2024/182 23:55:00.000 286731.5313913231366314 188793.4240061351738404 92328.7176630693429615 -0.3406759606642726 0.7344806930977102 0.4040129620945062 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.639518774
2024/182 23:56:00.000 286711.1021815029089339 188837.5061353510245681 92352.9712512426340254 -0.3402938895064274 0.7349184722099231 0.4044390685206996 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.640122224
2024/182 23:57:00.000 286690.6958966261008754 188881.6145566018240061 92377.2504282865411369 -0.3399117937306927 0.7353570938367511 0.4048659249929261 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.640725707
2024/182 23:58:00.000 286670.3125382126308978 188925.7493205591163132 92401.5552393094840227 -0.3395296719183191 0.7357965619987049 0.4052935350355275 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.641329226
2024/182 23:59:00.000 286649.9521078668767586 188969.9104781361820642 92425.8857296318601584 -0.3391475226518080 0.7362368807386546 0.4057219021925857 -0.149705633521 0.379999577999 -0.912791609764 14.602 79.697 2.977 987.482 1574656 0 749.641932779