2023/300 00:00:00.000 353760.5620204075821675 49479.2174379023927031 11733.9966322831714933 0.6743728862355367 0.7711346429183042 0.4843959131041454 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.911448901
2023/300 00:01:00.000 353801.1295557231642306 49525.5406039384834003 11763.0741759036009171 0.6778828738201671 0.7729754887019188 0.4848566745243749 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.912067308
2023/300 00:02:00.000 353841.9085063650854863 49571.9751541996956803 11792.1795838584039302 0.6814201209833195 0.7748475594641374 0.4853247493873776 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.912685780
2023/300 00:03:00.000 353882.9005181729444303 49618.5229821541506681 11821.3132995379946806 0.6849849707299087 0.7767515239133871 0.4858002911838940 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.913304317
2023/300 00:04:00.000 353924.1072577164159156 49665.1860219489390147 11850.4757756681774481 0.6885777710436853 0.7786880694013798 0.4862834576198709 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.913922920
2023/300 00:05:00.000 353965.5304125946713611 49711.9662495472948649 11879.6674745670334232 0.6921988749284785 0.7806579025603446 0.4867744107587377 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.914541588
2023/300 00:06:00.000 354007.1716917384765111 49758.8656839052491705 11908.8888684108187590 0.6958486404472533 0.7826617499658038 0.4872733171693323 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.915160322
2023/300 00:07:00.000 354049.0328257149667479 49805.8863881889192271 11938.1404395090012258 0.6995274307577682 0.7847003588262157 0.4877803480797551 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.915779121
2023/300 00:08:00.000 354091.1155670346342959 49853.0304710338532459 11967.4226805884354690 0.7032356141429023 0.7867744977007292 0.4882956795373955 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.916397985
2023/300 00:09:00.000 354133.4216904594795778 49900.3000878480816027 11996.7360950875408889 0.7069735640382342 0.7888849572462399 0.4888194925754413 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.917016915
2023/300 00:10:00.000 354175.9529933119774796 49947.6974421615232131 12026.0811974606695003 0.7107416590549673 0.7910325509952687 0.4893519733861734 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.917635911
2023/300 00:11:00.000 354218.7112957881181501 49995.2247870222781785 12055.4585134928984189 0.7145402829954050 0.7932181161659251 0.4898933135012914 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.918254971
2023/300 00:12:00.000 354261.6984412671299651 50042.8844264433719218 12084.8685806261019025 0.7183698248649433 0.7954425145056695 0.4904437099797083 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.918874098
2023/300 00:13:00.000 354304.9162966254516505 50090.6787169003946474 12114.3119482964339113 0.7222306788763305 0.7977066331703071 0.4910033656030689 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.919493289
2023/300 00:14:00.000 354348.3667525480268523 50138.6100688830265426 12143.7891782835613412 0.7261232444481683 0.8000113856401287 0.4915724890794510 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.920112547
2023/300 00:15:00.000 354392.0517238409374841 50186.6809485037665581 12173.3008450728702883 0.7300479261933384 0.8023577126743185 0.4921512952554327 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.920731869
2023/300 00:16:00.000 354435.9731497426400892 50234.8938791632390348 12202.8475362300596316 0.7340051338986888 0.8047465833069234 0.4927400053372811 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.921351258
2023/300 00:17:00.000 354480.1329942331649363 50283.2514432787938858 12232.4298527898208704 0.7379952825006226 0.8071789958841482 0.4933388471212724 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.921970711
2023/300 00:18:00.000 354524.5332463422091678 50331.7562840744794812 12262.0484096582931670 0.7420187920433314 0.8096559791473200 0.4939480552339265 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.922590231
2023/300 00:19:00.000 354569.1759204542031512 50380.4111074387692497 12291.7038360303031368 0.7460760876295318 0.8121785933622082 0.4945678713824423 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.923209816
2023/300 00:20:00.000 354614.0630566098843701 50429.2186838514462579 12321.3967758220169344 0.7501675993580037 0.8147479314975344 0.4951985446158905 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.923829466
2023/300 00:21:00.000 354659.1967208042624407 50478.1818503819740727 12351.1278881197213195 0.7542937622475793 0.8173651204550222 0.4958403315976750 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.924449181
2023/300 00:22:00.000 354704.5790052784723230 50527.3035127637122059 12380.8978476448537549 0.7584550161463032 0.8200313223535185 0.4964934968898108 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.925068963
2023/300 00:23:00.000 354750.2120288068545051 50576.5866475473230821 12410.7073452370023006 0.7626518056244145 0.8227477358698769 0.4971583132496021 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.925688809
2023/300 00:24:00.000 354796.0979369764099829 50626.0343043353423127 12440.5570883547152334 0.7668845798496611 0.8255155976394457 0.4978350619393220 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.926308721
2023/300 00:25:00.000 354842.2389024594449438 50675.6496081039658748 12470.4478015954973671 0.7711537924433337 0.8283361837191241 0.4985240330495414 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.926928699
2023/300 00:26:00.000 354888.6371252736425959 50725.4357616133493138 12500.3802272355806053 0.7754599013152746 0.8312108111161629 0.4992255258367800 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.927548741
2023/300 00:27:00.000 354935.2948330364888534 50775.3960479121888056 12530.3551257902363432 0.7798033684759657 0.8341408393860114 0.4999398490761924 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.928168849
2023/300 00:28:00.000 354982.2142812033998780 50825.5338329408186837 12560.3732765960867255 0.7841846598236257 0.8371276723027282 0.5006673214300412 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.928789023
2023/300 00:29:00.000 355029.3977532943827100 50875.8525682358449558 12590.4354784156803362 0.7886042449040875 0.8401727596056475 0.5014082718327473 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.929409261
2023/300 00:30:00.000 355076.8475611051544547 50926.3557937427613069 12620.5425500656947406 0.7930625966410131 0.8432775988262048 0.5021630398933480 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.930029565
2023/300 00:31:00.000 355124.5660448999842629 50977.0471407401710167 12650.6953310701883311 0.7975601910338105 0.8464437371990423 0.5029319763162485 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.930649934
2023/300 00:32:00.000 355172.5555735885282047 51027.9303348817338701 12680.8946823392143415 0.8020975068203755 0.8496727736617332 0.5037154433411856 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.931270368
2023/300 00:33:00.000 355220.8185448758304119 51079.0091993603928131 12711.1414868747797300 0.8066750251015324 0.8529663609477147 0.5045138152033863 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.931890867
2023/300 00:34:00.000 355269.3573853948619217 51130.2876582017270266 12741.4366505048219551 0.8112932289237869 0.8563262077772753 0.5053274786149443 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.932511431
2023/300 00:35:00.000 355318.1745508076855913 51181.7697396908406517 12771.7811026468152704 0.8159526028166857 0.8597540811516908 0.5061568332685012 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.933132059
2023/300 00:36:00.000 355367.2725258803111501 51233.4595799416274531 12802.1757971023598657 0.8206536322807740 0.8632518087559173 0.5070022923643795 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.933752753
2023/300 00:37:00.000 355416.6538245234405622 51285.3614266118529486 12832.6217128840908117 0.8253968032217737 0.8668212814755193 0.5078642831623633 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.934373511
2023/300 00:38:00.000 355466.3209897989290766 51337.4796427740366198 12863.1198550762564992 0.8301826013262344 0.8704644560338473 0.5087432475594017 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.934994334
2023/300 00:39:00.000 355516.2765938867814839 51389.8187109483405948 12893.6712557312257559 0.8350115113734602 0.8741833577557967 0.5096396426945741 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.935615222
2023/300 00:40:00.000 355566.5232380073284730 51442.3832373042096151 12924.2769748026330490 0.8398840164780849 0.8779800834648428 0.5105539415827159 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.936236174
2023/300 00:41:00.000 355617.0635522970114835 51495.1779560411378043 12954.9381011178193148 0.8448005972571566 0.8818568045204026 0.5114866337782019 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.936857191
2023/300 00:42:00.000 355667.9001956324209459 51548.2077339555544313 12985.6557533910236089 0.8497617309150133 0.8858157700029691 0.5124382260704342 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.937478272
2023/300 00:43:00.000 355719.0358553940895945 51601.4775752034111065 13016.4310812787680334 0.8547678902386893 0.8898593100548741 0.5134092432126938 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.938099417
2023/300 00:44:00.000 355770.4732471707975492 51654.9926262683075038 13047.2652664809029375 0.8598195424958605 0.8939898393849469 0.5144002286860704 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.938720626
2023/300 00:45:00.000 355822.2151143915252760 51708.7581811448617373 13078.1595238878780947 0.8649171482266873 0.8982098609458111 0.5154117455003039 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.939341899
2023/300 00:46:00.000 355874.2642278837738559 51762.7796867479628418 13109.1151027773503301 0.8700611599200752 0.9025219697929953 0.5164443770334390 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.939963235
2023/300 00:47:00.000 355926.6233853451558389 51817.0627485601216904 13140.1332880628160638 0.8752520205640255 0.9069288571355609 0.5174987279123097 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.940584636
2023/300 00:48:00.000 355979.2954107307596132 51871.6131365262554027 13171.2154015956075455 0.8804901620588244 0.9114333145884367 0.5185754249359597 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.941206100
2023/300 00:49:00.000 356032.2831535316654481 51926.4367912117595552 13202.3628035243618797 0.8857760034807400 0.9160382386371876 0.5196751180442152 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.941827627
2023/300 00:50:00.000 356085.5894879529369064 51981.5398302340108785 13233.5768937137272587 0.8911099491828101 0.9207466353265081 0.5207984813337310 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.942449218
2023/300 00:51:00.000 356139.2173119676881470 52036.9285549820124288 13264.8591132251203817 0.8964923867180186 0.9255616251843006 0.5219462141239422 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.943070872
2023/300 00:52:00.000 356193.1695462417555973 52092.6094576397081255 13296.2109458638369688 0.9019236845688081 0.9304864483937588 0.5231190420754601 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.943692588
2023/300 00:53:00.000 356247.4491329162265174 52148.5892285270820139 13327.6339197941997554 0.9074041896654043 0.9355244702265826 0.5243177183635849 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.944314367
2023/300 00:54:00.000 356302.0590342343202792 52204.8747637747801491 13359.1296092270222289 0.9129342246737229 0.9406791867509178 0.5255430249096934 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.944936209
2023/300 00:55:00.000 356357.0022309980122373 52261.4731733507651370 13390.6996361830915703 0.9185140850319026 0.9459542308284361 0.5267957736734068 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.945558113
2023/300 00:56:00.000 356412.2817208383930847 52318.3917894551195786 13422.3456723354629503 0.9241440357124538 0.9513533784154602 0.5280768080085398 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.946180080
2023/300 00:57:00.000 356467.9005162833491340 52375.6381753029490937 13454.0694409358002304 0.9298243076848842 0.9568805551837484 0.5293870040859482 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.946802108
2023/300 00:58:00.000 356523.8616426029475406 52433.2201343142878613 13485.8727188276898232 0.9355550940512674 0.9625398434772984 0.5307272723865282 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.947424198
2023/300 00:59:00.000 356580.1681354126776569 52491.1457197314957739 13517.7573385516370763 0.9413365458245558 0.9683354896219102 0.5320985592676679 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.948046349
2023/300 01:00:00.000 356636.8230380120221525 52549.4232446872774744 13549.7251905470639031 0.9471687673166087 0.9742719116052316 0.5335018486066337 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.948668562
2023/300 01:01:00.000 356693.8293984337942675 52608.0612927438633051 13581.7782254542198643 0.9530518110996750 0.9803537071452099 0.5349381635243667 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.949290835
2023/300 01:02:00.000 356751.1902661756612360 52667.0687289297347888 13613.9184565230916633 0.9589856725016278 0.9865856621657847 0.5364085681933266 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.949913169
2023/300 01:03:00.000 356808.9086885891156271 52726.4547112961881794 13646.1479621327180212 0.9649702835913675 0.9929727596989035 0.5379141697330156 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.950535564
2023/300 01:04:00.000 356866.9877068889327347 52786.2287030220395536 13678.4688884270290146 0.9710055066066345 0.9995201892323550 0.5394561201968511 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.951158018
2023/300 01:05:00.000 356925.4303517519147135 52846.4004850935234572 13710.8834520731179509 0.9770911267717657 1.0062333565235961 0.5410356186541390 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.951780533
2023/300 01:06:00.000 356984.2396384626044892 52906.9801695866699447 13743.3939431469407282 0.9832268444479103 1.0131178938992522 0.5426539133707247 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.952403107
2023/300 01:07:00.000 357043.4185615692404099 52967.9782135826972080 13776.0027281529855827 0.9894122665525024 1.0201796710608109 0.5443123040920007 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.953025740
2023/300 01:08:00.000 357102.9700889991363510 53029.4054337483466952 13808.7122531845270714 0.9956468971786729 1.0274248064162206 0.5460121444316821 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.953648432
2023/300 01:09:00.000 357162.8971555865718983 53091.2730216115160147 13841.5250472296484077 1.0019301273385897 1.0348596789568150 0.5477548443696134 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.954271182
2023/300 01:10:00.000 357223.2026559563237242 53153.5925595667067682 13874.4437256313431135 1.0082612237468611 1.0424909406989529 0.5495418728617405 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.954893990
2023/300 01:11:00.000 357283.8894367028842680 53216.3760376442805864 13907.4709937070401793 1.0146393165526375 1.0503255297072525 0.5513747605647330 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.955516856
2023/300 01:12:00.000 357344.9602878005825914 53279.6358710787317250 13940.6096505351924861 1.0210633859191400 1.0583706837166036 0.5532551026776529 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.956139780
2023/300 01:13:00.000 357406.4179331698687747 53343.3849187133600935 13973.8625929163481487 1.0275322473401862 1.0666339543665155 0.5551845619021514 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.956762760
2023/300 01:14:00.000 357468.2650203232187778 53407.6365022768441122 14007.2328195148966188 1.0340445355724359 1.0751232220592895 0.5571648715220462 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.957385797
2023/300 01:15:00.000 357530.5041090001468547 53472.4044265701886616 14040.7234351892730047 1.0405986870488082 1.0838467114510573 0.5591978386024203 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.958008889
2023/300 01:16:00.000 357593.1376587000559084 53537.7030006034547114 14074.3376555180493597 1.0471929206282977 1.0928130075778590 0.5612853473066881 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.958632038
2023/300 01:17:00.000 357656.1680150044267066 53603.5470597173116403 14108.0788115279374324 1.0538252165192799 1.1020310726169447 0.5634293623294063 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.959255241
2023/300 01:18:00.000 357719.5973945760051720 53669.9519887306378223 14141.9503546316955180 1.0604932932021123 1.1115102632732143 0.5656319324401425 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.959878499
2023/300 01:19:00.000 357783.4278687088517472 53736.9337461488903500 14175.9558617814909667 1.0671945821555886 1.1212603487757591 0.5678951941323329 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.960501811
2023/300 01:20:00.000 357847.6613452892052010 53804.5088894698419608 14210.0990408440848114 1.0739262001762029 1.1312915294570554 0.5702213753680636 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.961125176
2023/300 01:21:00.000 357912.2995490207686089 53872.6946016214205883 14244.3837362036556442 1.0806849190595051 1.1416144558761967 0.5726127994069701 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.961748594
2023/300 01:22:00.000 357977.3439997415407561 53941.5087185609736480 14278.8139345961826621 1.0874671323844509 1.1522402484343930 0.5750718887041133 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.962372065
2023/300 01:23:00.000 358042.7959886566968635 54010.9697580650317832 14313.3937711793369090 1.0942688191327186 1.1631805174081771 0.5776011688564937 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.962995587
2023/300 01:24:00.000 358108.6565522851888090 54081.0969497317200876 14348.1275358402072015 1.1010855038255480 1.1744473833159572 0.5802032725750068 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.963619161
2023/300 01:25:00.000 358174.9264439017279074 54151.9102662113655242 14383.0196797410608269 1.1079122128625936 1.1860534974926760 0.5828809436495566 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.964242785
2023/300 01:26:00.000 358241.6061022370122373 54223.4304556751812925 14418.0748221022640791 1.1147434266929421 1.1980120627326765 0.5856370408710355 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.964866459
2023/300 01:27:00.000 358308.6956171719357371 54295.6790755196561804 14453.2977572177624097 1.1215730274314224 1.2103368538170081 0.5884745418638715 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.965490183
2023/300 01:28:00.000 358376.1946921446360648 54368.6785272934939712 14488.6934616965336318 1.1283942414962442 1.2230422377027661 0.5913965467737223 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.966113955
2023/300 01:29:00.000 358444.1026029498316348 54442.4520928199854097 14524.2671019195531699 1.1351995768105581 1.2361431931027078 0.5944062817434516 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.966737775
2023/300 01:30:00.000 358512.4181526024476625 54517.0239714665585780 14560.0240416967953934 1.1419807540754146 1.2496553291257755 0.5975071020972004 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.967361643
2023/300 01:31:00.000 358581.1396218790323474 54592.4193184956384357 14595.9698501040602423 1.1487286315858769 1.2635949025816158 0.6007024951368271 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.967985557
2023/300 01:32:00.000 358650.2647151446435601 54668.6642844023590442 14632.1103094735226477 1.1554331230264656 1.2779788334730084 0.6039960824368742 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.968609517
2023/300 01:33:00.000 358719.7905010224785656 54745.7860551120393211 14668.4514235032329452 1.1620831076476446 1.2928247181077577 0.6073916215031610 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.969233523
2023/300 01:34:00.000 358789.7133474270813167 54823.8128928782680305 14704.9994254434004688 1.1686663321929089 1.3081508391539154 0.6108930066356788 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.969857573
2023/300 01:35:00.000 358860.0288504515774548 54902.7741776714319712 14741.7607863058710791 1.1751693039179554 1.3239761718371486 0.6145042688082244 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.970481667
2023/300 01:36:00.000 358930.7317565499106422 54982.7004488005113672 14778.7422230313404725 1.1815771740215295 1.3403203853342154 0.6182295743446257 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.971105804
2023/300 01:37:00.000 359001.8158774223993532 55063.6234464475855930 14815.9507065350189805 1.1878736107946468 1.3572038382492067 0.6220732221340042 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.971729983
2023/300 01:38:00.000 359073.2739969626418315 55145.5761527203139849 14853.3934695336629375 1.1940406617944943 1.3746475668668547 0.6260396390846361 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.972354205
2023/300 01:39:00.000 359145.0977695881738327 55228.5928317460420658 14891.0780140385213599 1.2000586043659078 1.3926732646566460 0.6301333734671127 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.972978467
2023/300 01:40:00.000 359217.2776092385174707 55312.7090682298294269 14929.0121183757182735 1.2059057838724141 1.4113032512500669 0.6343590857420542 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.973602771
2023/300 01:41:00.000 359289.8025682831066661 55397.9618037840918987 14967.2038435690028564 1.2115584390672713 1.4305604288279377 0.6387215364050608 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.974227114
2023/300 01:42:00.000 359362.6602055529365316 55484.3893702054920141 15005.6615388908376190 1.2169905141412467 1.4504682235330915 0.6432255703114607 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.974851496
2023/300 01:43:00.000 359435.8364426887128502 55572.0315187198284548 15044.3938463519953075 1.2221734571382228 1.4710505091634525 0.6478760968654478 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.975475917
2023/300 01:44:00.000 359509.3154079805244692 55660.9294440384328482 15083.4097038608979346 1.2270760046446150 1.4923315100007895 0.6526780653723010 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.976100377
2023/300 01:45:00.000 359583.0792668816284277 55751.1258018710868782 15122.7183467399099754 1.2316639529487452 1.5143356791912719 0.6576364347588417 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.976724874
2023/300 01:46:00.000 359657.1080384007073008 55842.6647183071108884 15162.3293072332417069 1.2358999162494668 1.5370875486176689 0.6627561367669096 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.977349408
2023/300 01:47:00.000 359731.3793966206139885 55935.5917892216093605 15202.2524115863216139 1.2397430729897867 1.5606115456948400 0.6680420316188587 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.977973979
2023/300 01:48:00.000 359805.8684566843439825 56029.9540675700118300 15242.4977742114479042 1.2431489020247941 1.5849317719890010 0.6734988550452934 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.978598587
2023/300 01:49:00.000 359880.5475447053904645 56125.8000361153171980 15283.0757883859696449 1.2460689111304963 1.6100717380217142 0.6791311554571365 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.979223231
2023/300 01:50:00.000 359955.3859512438066304 56223.1795627764004166 15323.9971128523284278 1.2484503613505782 1.6360540480929850 0.6849432199418211 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.979847911
2023/300 01:51:00.000 360030.3496682322002016 56322.1438354012352647 15365.2726536076534103 1.2502359918936428 1.6629000284750215 0.6909389876742903 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.980472627
2023/300 01:52:00.000 360105.4011095627793111 56422.7452723562746542 15406.9135400833165477 1.2513637517655982 1.6906292919313146 0.6971219492673741 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.981097379
2023/300 01:53:00.000 360180.4988159684580751 56525.0374048969024443 15448.9310948266502237 1.2517665460819369 1.7192592312612145 0.7034950305559583 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.981722166
2023/300 01:54:00.000 360255.5971453675301746 56629.0747268350169179 15491.3367957048267272 1.2513720070776628 1.7488044345319242 0.7100604593318782 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.982346989
2023/300 01:55:00.000 360330.6459505137754604 56734.9125065953412559 15534.1422295669253799 1.2501023022340056 1.7792760149306879 0.7168196136421545 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.982971848
2023/300 01:56:00.000 360405.5902466184343211 56842.6065563379452215 15577.3590362198701769 1.2478739946696957 1.8106808488654882 0.7237728504572499 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.983596742
2023/300 01:57:00.000 360480.3698726117727347 56952.2129524829142611 15620.9988415126335894 1.2445979739733182 1.8430207171979744 0.7309193138372616 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.984221673
2023/300 01:58:00.000 360554.9191508936928585 57063.7877017185892328 15665.0731782845614362 1.2401794789209253 1.8762913464653665 0.7382567222054560 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.984846639
2023/300 01:59:00.000 360629.1665518176159821 57177.3863464660898899 15709.5933939281712810 1.2345182369197334 1.9104813498105622 0.7457811350157508 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.985471643
2023/300 02:00:00.000 360703.0343707393039949 57293.0635038704058388 15754.5705433607909072 1.2275087483841043 1.9455710712628309 0.7534867000117580 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.986096684
2023/300 02:01:00.000 360776.4384272510651499 57410.8723327549814712 15800.0152663061871863 1.2190407473408702 1.9815313421851113 0.7613653834582682 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.986721762
2023/300 02:02:00.000 360849.2877981810015626 57530.8639236925737350 15845.9376479712555010 1.2089998720835342 2.0183221652528305 0.7694066872179830 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.987346877
2023/300 02:03:00.000 360921.4845980144455098 57653.0866085048473906 15892.3470624905330624 1.1972685812493224 2.0558913494117022 0.7775973583778368 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.987972030
2023/300 02:04:00.000 360992.9238225320586935 57777.5851871900304104 15939.2519989156680822 1.1837273507472772 2.0941731289478791 0.7859210993048011 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.988597217
2023/300 02:05:00.000 361063.4932735336478800 57904.4000725977166439 15986.6598700736067258 1.1682561849507938 2.1330868110834489 0.7943582885058618 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.989222436
2023/300 02:06:00.000 361133.0735843833535910 58033.5663562106565223 16034.5768053208284982 1.1507364703243441 2.1725355092107002 0.8028857253591234 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.989847679
2023/300 02:07:00.000 361201.5383675582124852 58165.1128022162956768 16083.0074290855918662 1.1310531906891395 2.2124050322098081 0.8114764145157976 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.990472938
2023/300 02:08:00.000 361268.7545061314012855 58299.0607816746123717 16131.9546281168513815 1.1090975093077287 2.2525630131942140 0.8200994083083412 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.991098198
2023/300 02:09:00.000 361334.5826109019108117 58435.4231639253921458 16181.4193115257312456 1.0847697041794180 2.2928583718554463 0.8287197276339815 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.991723443
2023/300 02:10:00.000 361398.8776633680681698 58574.2031882742594462 16231.4001689800279564 1.0579824191270235 2.3331212120914477 0.8372983832602130 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.992348648
2023/300 02:11:00.000 361461.4898616674472578 58715.3933451995253563 16281.8934337470582250 1.0286641644694321 2.3731632588448575 0.8457925197174204 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.992973789
2023/300 02:12:00.000 361522.2656816595117562 58858.9743024183408124 16332.8926585611552582 0.9967629688629037 2.4127789317475994 0.8541557019728103 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.993598834
2023/300 02:13:00.000 361581.0491585083655082 59004.9139165568121825 16384.3885133885851246 0.9622500535987530 2.4517471367071932 0.8623383609749262 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.994223750
2023/300 02:14:00.000 361637.6833856138400733 59153.1663753971297410 16436.3686150007270044 0.9251233759041519 2.4898338349900730 0.8702884101297321 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.994848504
2023/300 02:15:00.000 361692.0122178172459826 59303.6715185969151207 16488.8173989010247169 0.8854108624212816 2.5267954276039224 0.8779520418536828 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.995473069
2023/300 02:16:00.000 361743.8821540985372849 59456.3543862863734830 16541.7160445478075417 0.8431731196868147 2.5623829656809107 0.8852747070508437 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.996097431
2023/300 02:17:00.000 361793.1443608120898716 59611.1250443360258942 16595.0424645679559035 0.7985053598809134 2.5963471497556672 0.8922022644876150 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.996721596
2023/300 02:18:00.000 361839.6567792447749525 59767.8787298804236343 16648.7713670507037023 0.7515382343207555 2.6284439644185746 0.8986822568258239 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.997345593
2023/300 02:19:00.000 361883.2862441478064284 59926.4963455004617572 16702.8743961808540917 0.7024373480221467 2.6584405899532539 0.9046652290552714 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.997969462
2023/300 02:20:00.000 361923.9105344680720009 60086.8453052000622847 16757.3203508216065529 0.6514015229176955 2.6861211586624383 0.9101059961339837 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.998593236
2023/300 02:21:00.000 361961.4202885134727694 60248.7807159826625139 16812.0754765551137098 0.5986600426032742 2.7112921852823040 0.9149648235290009 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.999216937
2023/300 02:22:00.000 361995.7207233389490284 60412.1468760780699085 16867.1038259101042058 0.5444688466299621 2.7337876800112557 0.9192085150553696 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 737.999840589
2023/300 02:23:00.000 362026.7330889671575278 60576.7790643700354849 16922.3676794448292640 0.4891054857294216 2.7534736617411304 0.9228113344416833 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.000464187
2023/300 02:24:00.000 362054.3957857565837912 60742.5055694220282021 16977.8280141320065013 0.4328630026396779 2.7702515537729817 0.9257556443956345 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.001087801
2023/300 02:25:00.000 362078.6650954674114473 60909.1498816776802414 17033.4450006301958638 0.3760432699052443 2.7840602183936607 0.9280322347486182 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.001711404
2023/300 02:26:00.000 362099.5155060974648222 61076.5329654309607577 17089.1785111157223582 0.3189501561593616 2.7948765763106898 0.9296403463689529 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.002334987
2023/300 02:27:00.000 362116.9396311420714483 61244.4755273756381939 17144.9886201811459614 0.2618829068877015 2.8027148978837984 0.9305874223957898 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.002958534
2023/300 02:28:00.000 362130.9477452594437636 61412.8002061832739855 17200.8360831347381463 0.2051300114777602 2.8076249058082414 0.9308886070813391 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.003582033
2023/300 02:29:00.000 362141.5669717293349095 61581.3336168351597735 17256.6827773609948053 0.1489637621738303 2.8096888595829026 0.9305660213772593 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.004205487
2023/300 02:30:00.000 362148.8401688107987866 61749.9081941348194960 17312.4920945871126605 0.0936356853591047 2.8090178130078733 0.9296478603147962 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.004828907
2023/300 02:31:00.000 362152.8245715461671352 61918.3637925993971294 17368.2292751870736538 0.0393729726975882 2.8057472761080908 0.9281673743189731 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.005452319
2023/300 02:32:00.000 362153.5902508239378221 62086.5490141243280959 17423.8616794035478961 -0.0136240371725533 2.8000325168952669 0.9261617939510667 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.006075756
2023/300 02:33:00.000 362151.2184531117673032 62254.3222485872174730 17479.3589935738273198 -0.0651833205766502 2.7920437292942020 0.9236712462657881 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.006699251
2023/300 02:34:00.000 362145.7998831385048106 62421.5524263151964988 17534.6933722282010422 -0.1151616231149220 2.7819612980032451 0.9207377082413780 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.007322837
2023/300 02:35:00.000 362137.4329866426996887 62588.1194944781454979 17589.8395195293815050 -0.1634440280595331 2.7699713593303250 0.9174040370526984 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.007946541
2023/300 02:36:00.000 362126.2222816211869940 62753.9146395390271209 17644.7747155366923835 -0.2099427986135113 2.7562617926329933 0.9137131039324499 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.008570382
2023/300 02:37:00.000 362112.2767768365447409 62918.8402841802599141 17699.4787940007881843 -0.2545956523804468 2.7410187212679400 0.9097070464321034 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.009194370
2023/300 02:38:00.000 362095.7085071772453375 63082.8098907710445928 17753.9340790597962041 -0.2973636159256074 2.7244235684966158 0.9054266471686814 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.009818504
2023/300 02:39:00.000 362076.6312067431281321 63245.7476054135549930 17808.1252885468493332 -0.3382286032617468 2.7066506885722132 0.9009108421364099 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.010442779
2023/300 02:40:00.000 362055.1591319824219681 63407.5877769344588160 17862.0394116145289445 -0.3771908579248449 2.6878655626542138 0.8961963551031407 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.011067186
2023/300 02:41:00.000 362031.4060392664978281 63568.2743836001172895 17915.6655679615978443 -0.4142663813289951 2.6682235178893672 0.8913174477684003 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.011691717
2023/300 02:42:00.000 362005.4843147337669507 63727.7603971273711068 17968.9948551751367631 -0.4494844419091818 2.6478689066552246 0.8863057707412336 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.012316360
2023/300 02:43:00.000 361977.5042494757799432 63886.0071094874365372 18022.0201897438200831 -0.4828852298187432 2.6269346752173273 0.8811902988439255 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.012941106
2023/300 02:44:00.000 361947.5734500117832795 64042.9834437695462839 18074.7361463174711389 -0.5145176977323310 2.6055422526152152 0.8759973348246587 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.013565941
2023/300 02:45:00.000 361915.7963721197447740 64198.6652663748172927 18127.1387988763126486 -0.5444376108035776 2.5838016960146235 0.8707505670280073 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.014190856
2023/300 02:46:00.000 361882.2739651113515720 64353.0347141734891920 18179.2255666551645845 -0.5727058161147940 2.5618120350604956 0.8654711682003213 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.014815838
2023/300 02:47:00.000 361847.1034133189241402 64506.0795470006996766 18230.9950669446225220 -0.5993867322635268 2.5396617642293768 0.8601779242041233 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.015440878
2023/300 02:48:00.000 361810.3779617569525726 64657.7925330090074567 18282.4469762677072140 -0.6245470522124899 2.5174294388363796 0.8548873829868957 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.016065968
2023/300 02:49:00.000 361772.1868135172408074 64808.1708719345770078 18333.5819008955986646 -0.6482546469521614 2.4951843371605342 0.8496140157040705 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.016691099
2023/300 02:50:00.000 361732.6150873183505610 64957.2156592881510733 18384.4012572270185046 -0.6705776537730691 2.4729871578759970 0.8443703834002930 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.017316266
2023/300 02:51:00.000 361691.7438246731180698 65104.9313928243936971 18434.9071622020528594 -0.6915837308231728 2.4508907283078982 0.8391673040537961 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.017941463
2023/300 02:52:00.000 361649.6500372751033865 65251.3255213483280386 18485.1023336480429862 -0.7113394588395973 2.4289407047259695 0.8340140160411776 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.018566688
2023/300 02:53:00.000 361606.4067863360978663 65396.4080349424912129 18534.9900002518734254 -0.7299098711632956 2.4071762508084573 0.8289183351585553 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.019191937
2023/300 02:54:00.000 361562.0832867313874885 65540.1910949951125076 18584.5738207095710095 -0.7473580940598106 2.3856306845165749 0.8238868032335658 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.019817209
2023/300 02:55:00.000 361516.7450298314797692 65682.6887019236455671 18633.8578115070340573 -0.7637450807162596 2.3643320869514213 0.8189248270890037 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.020442502
2023/300 02:56:00.000 361470.4539198668790050 65823.9163981904857792 18682.8462827319926873 -0.7791294238639668 2.3433038693979440 0.8140368071896100 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.021067816
2023/300 02:57:00.000 361423.2684195155161433 65963.8910040369519265 18731.5437812881937134 -0.7935672336389513 2.3225652967911463 0.8092262557398283 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.021693149
2023/300 02:58:00.000 361375.2437011583242565 66102.6303833097626921 18779.9550408803734172 -0.8071120689411471 2.3021319673656544 0.8044959043238091 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.022318501
2023/300 02:59:00.000 361326.4318009050912224 66240.1532367713225540 18828.0849381519983581 -0.8198149121243512 2.2820162493628660 0.7998478014101283 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.022943873
2023/300 03:00:00.000 361276.8817730653681792 66376.4789203662221553 18875.9384543816377118 -0.8317241781759210 2.2622276765301779 0.7952834002350476 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.023569263
2023/300 03:01:00.000 361226.6398431680863723 66511.6272860017052153 18923.5206421633047285 -0.8428857519781351 2.2427733039955307 0.7908036373868271 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573122 0 738.024194673
2023/300 03:02:00.000 361175.7495583770214580 66645.6185427476739278 18970.8365966233905056 -0.8533430410508490 2.2236580308792067 0.7864090044016457 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.024820102
2023/300 03:03:00.000 361124.2519335458637215 66778.4731359369616257 19017.8914305120706558 -0.8631370592391614 2.2048848798269982 0.7820996076223431 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.025445549
2023/300 03:04:00.000 361072.1855926940334029 66910.2116425776039250 19064.6902528822502063 -0.8723065024599808 2.1864552571101794 0.7778752260498489 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.026071017
2023/300 03:05:00.000 361019.5869052569032647 67040.8546812453132588 19111.2381509310398542 -0.8808878437212558 2.1683691774107570 0.7737353597815010 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.026696504
2023/300 03:06:00.000 360966.4901165352785029 67170.4228347145690350 19157.5401745868512080 -0.8889154310956529 2.1506254640483213 0.7696792731843782 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.027322011
2023/300 03:07:00.000 360912.9274721838883124 67298.9365838984667789 19203.6013235304999398 -0.8964215882226012 2.1332219260013905 0.7657060328967027 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.027947539
2023/300 03:08:00.000 360858.9293366372003220 67426.4162517677177675 19249.4265363530175819 -0.9034367157422858 2.1161555139190997 0.7618145411408044 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.028573087
2023/300 03:09:00.000 360804.5243054545717314 67552.8819560553529300 19295.0206815840319905 -0.9099893922213326 2.0994224572999309 0.7580035648520250 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.029198656
2023/300 03:10:00.000 360749.7393116551102139 67678.3535696777689736 19340.3885503546662221 -0.9161064734557764 2.0830183848394679 0.7542717610845528 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.029824245
2023/300 03:11:00.000 360694.5997261658194475 67802.8506879173073685 19385.5348504829089507 -0.9218131893071453 2.0669384297802282 0.7506176991138642 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.030449857
2023/300 03:12:00.000 360639.1294525473495014 67926.3926015188771999 19430.4642017962105456 -0.9271332374499661 2.0511773219293832 0.7470398796151205 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.031075490
2023/300 03:13:00.000 360583.3510162009042688 68048.9982749446353409 19475.1811325253802352 -0.9320888735878977 2.0357294678506483 0.7435367512589000 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.031701144
2023/300 03:14:00.000 360527.2856482747010887 68170.6863291206973372 19519.6900766244616534 -0.9367009978413899 2.0205890205883010 0.7401067250305918 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.032326821
2023/300 03:15:00.000 360470.9533645084593445 68291.4750280834559817 19563.9953718886572460 -0.9409892371267485 2.0057499401406194 0.7367481865468604 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.032952519
2023/300 03:16:00.000 360414.3730392532306723 68411.3822690029483056 19608.1012587567638548 -0.9449720234281069 1.9912060457758685 0.7334595066138027 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.033578241
2023/300 03:17:00.000 360357.5624749294365756 68530.4255751322052674 19652.0118797014220036 -0.9486666679969771 1.9769510611474042 0.7302390502391842 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.034203984
2023/300 03:18:00.000 360300.5384671374922618 68648.6220912559074350 19695.7312791157673928 -0.9520894314407764 1.9629786530947122 0.7270851842966488 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.034829750
2023/300 03:19:00.000 360243.3168656990746967 68765.9885813092842000 19739.2634036260787980 -0.9552555897570482 1.9492824649252689 0.7239962840179915 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.035455539
2023/300 03:20:00.000 360185.9126318494672887 68882.5414278406678932 19782.6121027620902169 -0.9581794966842642 1.9358561447321923 0.7209707384318138 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.036081350
2023/300 03:21:00.000 360128.3398917960585095 68998.2966330409108195 19825.7811299253662582 -0.9608746421328183 1.9226933695295139 0.7180069549258640 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.036707184
2023/300 03:22:00.000 360070.6119868851965293 69113.2698211060487665 19868.7741436072101351 -0.9633537070669057 1.9097878656445531 0.7151033630256807 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.037333041
2023/300 03:23:00.000 360012.7415205774595961 69227.4762417268357240 19911.5947088137399987 -0.9656286150596213 1.8971334257755301 0.7122584174772649 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.037958920
2023/300 03:24:00.000 359954.7404024278512225 69340.9307745099940803 19954.2462986564023595 -0.9677105804917330 1.8847239232748754 0.7094706007589310 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.038584823
2023/300 03:25:00.000 359896.6198892674292438 69453.6479341828380711 19996.7322960782694281 -0.9696101536907683 1.8725533239404688 0.7067384250809925 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.039210747
2023/300 03:26:00.000 359838.3906237666960806 69565.6418764394475147 20039.0559956870347378 -0.9713372632090446 1.8606156955937234 0.7040604339326124 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.039836695
2023/300 03:27:00.000 359780.0626705421018414 69676.9264043015282368 20081.2206056682116468 -0.9729012552996457 1.8489052158393049 0.7014352032628274 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.040462664
2023/300 03:28:00.000 359721.6455499740550295 69787.5149748971889494 20123.2292497601556533 -0.9743109308241886 1.8374161781887304 0.6988613423330720 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.041088656
2023/300 03:29:00.000 359663.1482698862091638 69897.4207065631053410 20165.0849692711271928 -0.9755745797628544 1.8261429967377196 0.6963374942810755 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.041714671
2023/300 03:30:00.000 359604.5793552180402912 70006.6563861892500427 20206.7907251226861263 -0.9767000134207210 1.8150802096705847 0.6938623364556453 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.042340707
2023/300 03:31:00.000 359545.9468758336151950 70115.2344767429895001 20248.3493999074671592 -0.9776945945135784 1.8042224817097137 0.6914345805460601 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.042966765
2023/300 03:32:00.000 359487.2584725852939300 70223.1671249111823272 20289.7637999487524212 -0.9785652652758781 1.7935646056387760 0.6890529725327230 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.043592846
2023/300 03:33:00.000 359428.5213817449402995 70330.4661688112100819 20331.0366573530482128 -0.9793185736922296 1.7831015030864272 0.6867162924992273 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.044218947
2023/300 03:34:00.000 359369.7424579156213440 70437.1431457277212758 20372.1706320474913809 -0.9799606979956673 1.7728282246470084 0.6844233543208689 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.044845070
2023/300 03:35:00.000 359310.9281955240876414 70543.2092998398584314 20413.1683137951258686 -0.9804974695501334 1.7627399494247884 0.6821730052472429 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.045471214
2023/300 03:36:00.000 359252.0847489832667634 70648.6755899069539737 20454.0322241831709107 -0.9809343942127350 1.7528319841281406 0.6799641254057180 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.046097380
2023/300 03:37:00.000 359193.2179516174364835 70753.5526968870399287 20494.7648185787220427 -0.9812766722878397 1.7430997617629662 0.6777956272352121 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.046723566
2023/300 03:38:00.000 359134.3333334299968556 70857.8510314667655621 20535.3684880489599891 -0.9815292171686765 1.7335388399831388 0.6756664548617998 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.047349772
2023/300 03:39:00.000 359075.4361377905006520 70961.5807414847367909 20575.8455612429461326 -0.9816966727507276 1.7241448991826662 0.6735755834338313 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.047975999
2023/300 03:40:00.000 359016.5313371088705026 71064.7517192320665345 20616.1983062316394353 -0.9817834297047822 1.7149137403610477 0.6715220184223482 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.048602246
2023/300 03:41:00.000 358957.6236475699115545 71167.3736086206481559 20656.4289323060183960 -0.9817936406870496 1.7058412827999301 0.6695047948942071 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.049228513
2023/300 03:42:00.000 358898.7175429814378731 71269.4558122067101067 20696.5395917303794704 -0.9817312345579495 1.6969235616072693 0.6675229767694207 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.049854799
2023/300 03:43:00.000 358839.8172677982365713 71371.0074980633362429 20736.5323814507974021 -0.9815999296786998 1.6881567251486982 0.6655756560661474 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.050481104
2023/300 03:44:00.000 358780.9268493761774153 71472.0376064974116161 20776.4093447585328249 -0.9814032463480272 1.6795370323908201 0.6636619521379720 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.051107429
2023/300 03:45:00.000 358722.0501095018698834 71572.5548566042125458 20816.1724729069501336 -0.9811445184385386 1.6710608501932818 0.6617810109108375 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.051733773
2023/300 03:46:00.000 358663.1906752485083416 71672.5677526585641317 20855.8237066830733966 -0.9808269042872770 1.6627246505615481 0.6599320041215502 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.052360135
2023/300 03:47:00.000 358604.3519891983596608 71772.0845903409353923 20895.3649379335802223 -0.9804533968905560 1.6545250078760454 0.6581141285606290 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.052986515
2023/300 03:48:00.000 358545.5373190738027915 71871.1134627965220716 20934.7980110453463567 -0.9800268334518724 1.6464585961214264 0.6563266053241241 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.053612913
2023/300 03:49:00.000 358486.7497668142896146 71969.6622665285976836 20974.1247243817961134 -0.9795499043260708 1.6385221861227872 0.6545686790753180 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.054239329
2023/300 03:50:00.000 358427.9922771319979802 72067.7387071265111445 21013.3468316750004306 -0.9790251613999768 1.6307126427983774 0.6528396173178864 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.054865762
2023/300 03:51:00.000 358369.2676455827895552 72165.3503048292477615 21052.4660433744247712 -0.9784550259491632 1.6230269224437834 0.6511387096832878 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.055492213
2023/300 03:52:00.000 358310.5785261783166789 72262.5043999279732816 21091.4840279539566836 -0.9778417960051595 1.6154620700510556 0.6494652672327003 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.056118680
2023/300 03:53:00.000 358251.9274385722237639 72359.2081580082740402 21130.4024131768819643 -0.9771876532653910 1.6080152166682602 0.6478186217742563 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.056745164
2023/300 03:54:00.000 358193.3167748437263072 72455.4685750349308364 21169.2227873205847573 -0.9764946695779391 1.6006835768085386 0.6461981251971735 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.057371664
2023/300 03:55:00.000 358134.7488059024326503 72551.2924822843051516 21207.9467003621575714 -0.9757648130284676 1.5934644459100367 0.6446031488226892 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.057998181
2023/300 03:56:00.000 358076.2256875424063765 72646.6865511241485365 21246.5756651248848357 -0.9749999536552929 1.5863551978494155 0.6430330827720538 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.058624713
2023/300 03:57:00.000 358017.7494661620003171 72741.6572976474126335 21285.1111583880556282 -0.9742018688184414 1.5793532825142209 0.6414873353524007 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.059251260
2023/300 03:58:00.000 357959.3220841711154208 72836.2110871610784670 21323.5546219600328186 -0.9733722482446505 1.5724562234340242 0.6399653324601574 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.059877822
2023/300 03:59:00.000 357900.9453851057915017 72930.3541385352291400 21361.9074637159756094 -0.9725126987691088 1.5656616154714131 0.6384665170019679 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.060504400
2023/300 04:00:00.000 357842.6211184670682997 73024.0925284156255657 21400.1710586018234608 -0.9716247487949283 1.5589671225754009 0.6369903483333921 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.061130992
2023/300 04:01:00.000 357784.3509442985523492 73117.4321953025064431 21438.3467496044941072 -0.9707098524877862 1.5523704755965273 0.6355363017149908 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.061757598
2023/300 04:02:00.000 357726.1364375216071494 73210.3789435011567548 21476.4358486907003680 -0.9697693937227569 1.5458694701633569 0.6341038677854892 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.062384218
2023/300 04:03:00.000 357667.9790920413797721 73302.9384469461656408 21514.4396377139237302 -0.9688046897999564 1.5394619646216519 0.6326925520520744 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.063010852
2023/300 04:04:00.000 357609.8803246333263814 73395.1162529041612288 21552.3593692917274893 -0.9678169949433696 1.5331458780346146 0.6313018743972761 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.063637499
2023/300 04:05:00.000 357551.8414786296198145 73486.9177855586021906 21590.1962676539369568 -0.9668075035962838 1.5269191882436841 0.6299313686021203 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.064264160
2023/300 04:06:00.000 357493.8638274103868753 73578.3483494795364095 21627.9515294627344701 -0.9657773535271308 1.5207799299895803 0.6285805818853114 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.064890833
2023/300 04:07:00.000 357435.9485777167719789 73669.4131329827796435 21665.6263246052258182 -0.9647276287569727 1.5147261930923033 0.6272490744579831 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.065517519
2023/300 04:08:00.000 357378.0968727914150804 73760.1172113817447098 21703.2217969603370875 -0.9636593623198821 1.5087561206886360 0.6259364190935571 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.066144217
2023/300 04:09:00.000 357320.3097953594988212 73850.4655501344532240 21740.7390651396963221 -0.9625735388669786 1.5028679075268054 0.6246422007124671 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.066770927
2023/300 04:10:00.000 357262.5883704563602805 73940.4630078909103759 21778.1792232045700075 -0.9614710971236254 1.4970597983163441 0.6233660159811981 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.067397649
2023/300 04:11:00.000 357204.9335681131924503 74030.1143394427344901 21815.5433413589598786 -0.9603529322086009 1.4913300861319849 0.6221074729252448 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.068024382
2023/300 04:12:00.000 357147.3463059078203514 74119.4241985778644448 21852.8324666196567705 -0.9592198978242701 1.4856771108704301 0.6208661905556153 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.068651126
2023/300 04:13:00.000 357089.8274513859068975 74208.3971408454672201 21890.0476234647248930 -0.9580728083252259 1.4800992577584426 0.6196417985084302 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.069277881
2023/300 04:14:00.000 357032.3778243630658835 74297.0376262322388357 21927.1898144604601839 -0.9569124406727736 1.4745949559107325 0.6184339366971726 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.069904647
2023/300 04:15:00.000 356974.9981991164386272 74385.3500217524706386 21964.2600208676667535 -0.9557395362835913 1.4691626769369353 0.6172422549773239 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.070531423
2023/300 04:16:00.000 356917.6893064498435706 74473.3386039602191886 22001.2592032289467170 -0.9545548027766662 1.4638009335952173 0.6160664128227685 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.071158209
2023/300 04:17:00.000 356860.4518356933258474 74561.0075613747612806 22038.1883019357701414 -0.9533589156182619 1.4585082784887657 0.6149060790131539 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.071785004
2023/300 04:18:00.000 356803.2864365701097995 74648.3609968360688072 22075.0482377781336254 -0.9521525196923299 1.4532833028120238 0.6137609313333396 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.072411809
2023/300 04:19:00.000 356746.1937209910247475 74735.4029297834349563 22111.8399124759962433 -0.9509362307793529 1.4481246351367776 0.6126306562829794 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.073038624
2023/300 04:20:00.000 356689.1742647577193566 74822.1372984618792543 22148.5642091936315410 -0.9497106369560722 1.4430309402396011 0.6115149487963931 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.073665447
2023/300 04:21:00.000 356632.2286091846181080 74908.5679620611772407 22185.2219930377541459 -0.9484762999103604 1.4380009179663902 0.6104135119718598 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.074292279
2023/300 04:22:00.000 356575.3572626464301720 74994.6987027861905517 22221.8141115392863867 -0.9472337562443501 1.4330333021523498 0.6093260568134087 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.074919119
2023/300 04:23:00.000 356518.5607020434690639 75080.5332278649293585 22258.3413951202237513 -0.9459835185888870 1.4281268595442680 0.6082523019757271 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.075545968
2023/300 04:24:00.000 356461.8393742089392617 75166.0751714924990665 22294.8046575453226978 -0.9447260767844418 1.4232803887958267 0.6071919735243902 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.076172824
2023/300 04:25:00.000 356405.1936972421826795 75251.3280967153114034 22331.2046963597458671 -0.9434618989386960 1.4184927194793013 0.6061448047014459 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.076799688
2023/300 04:26:00.000 356348.6240617833682336 75336.2954972580773756 22367.5422933128102159 -0.9421914324407450 1.4137627111343960 0.6051105356998513 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.077426559
2023/300 04:27:00.000 356292.1308322252589278 75420.9807992939022370 22403.8182147685474774 -0.9409151049166888 1.4090892523483907 0.6040889134456936 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.078053437
2023/300 04:28:00.000 356235.7143478746293113 75505.3873631598253269 22440.0332121030842245 -0.9396333251720216 1.4044712598746920 0.6030796913891247 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.078680322
2023/300 04:29:00.000 356179.3749240523902699 75589.5184850221412489 22476.1880220903585723 -0.9383464840116175 1.3999076777669981 0.6020826293004656 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.079307213
2023/300 04:30:00.000 356123.1128531498834491 75673.3773984883009689 22512.2833672752240091 -0.9370549550958110 1.3953974765581760 0.6010974930757574 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.079934111
2023/300 04:31:00.000 356066.9284056334290653 75756.9672761721012648 22548.3199563352682162 -0.9357590957146207 1.3909396524595159 0.6001240545479727 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.080561015
2023/300 04:32:00.000 356010.8218310050433502 75840.2912312111438951 22584.2984844316597446 -0.9344592475303599 1.3865332265886339 0.5991620913050361 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.081187924
2023/300 04:33:00.000 355954.7933587175793946 75923.3523187384271296 22620.2196335490189085 -0.9331557372792488 1.3821772442231604 0.5982113865141478 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.081814839
2023/300 04:34:00.000 355898.8431990510434844 76006.1535373102378799 22656.0840728251787368 -0.9318488774604686 1.3778707740822074 0.5972717287524596 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.082441759
2023/300 04:35:00.000 355842.9715439467108808 76088.6978302921779687 22691.8924588708432566 -0.9305389669447648 1.3736129076269432 0.5963429118431095 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.083068685
2023/300 04:36:00.000 355787.1785678064334206 76170.9880872025096323 22727.6454360793686647 -0.9292262916018340 1.3694027583902320 0.5954247346974624 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.083695614
2023/300 04:37:00.000 355731.4644282564404421 76253.0271450173313497 22763.3436369277405902 -0.9279111248726660 1.3652394613260894 0.5945170011625209 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.084322549
2023/300 04:38:00.000 355675.8292668745853007 76334.8177894372493029 22798.9876822681180784 -0.9265937283186532 1.3611221721814972 0.5936195198736278 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.084949488
2023/300 04:39:00.000 355620.2732098884880543 76416.3627561158500612 22834.5781816107883060 -0.9252743521416770 1.3570500668891774 0.5927321041122301 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.085576430
2023/300 04:40:00.000 355564.7963688424206339 76497.6647318536415696 22870.1157333990013285 -0.9239532356931262 1.3530223409811646 0.5918545716684259 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.086203377
2023/300 04:41:00.000 355509.3988412331091240 76578.7263557567493990 22905.6009252751573513 -0.9226306079293274 1.3490382090208295 0.5909867447083510 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.086830327
2023/300 04:42:00.000 355454.0807111202739179 76659.5502203626238042 22941.0343343398526486 -0.9213066878760280 1.3450969040549081 0.5901284496458927 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.087457280
2023/300 04:43:00.000 355398.8420497087645344 76740.1388727322628256 22976.4165274027836858 -0.9199816850553559 1.3411976770831013 0.5892795170188285 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.088084236
2023/300 04:44:00.000 355343.6829159076442011 76820.4948155125457561 23011.7480612265717355 -0.9186557998955894 1.3373397965452811 0.5884397813691202 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.088711195
2023/300 04:45:00.000 355288.6033568629645742 76900.6205079676874448 23047.0294827637189883 -0.9173292241201283 1.3335225478256316 0.5876090811272594 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.089338157
2023/300 04:46:00.000 355233.6034084690036252 76980.5183669809484854 23082.2613293862268620 -0.9160021411271299 1.3297452327727728 0.5867872585002974 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.089965121
2023/300 04:47:00.000 355178.6830958569189534 77060.1907680290605640 23117.4441291092152824 -0.9146747263329420 1.3260071692361532 0.5859741593639939 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.090592087
2023/300 04:48:00.000 355123.8424338643671945 77139.6400461283774348 23152.5784008078589977 -0.9133471475192430 1.3223076906169307 0.5851696331581391 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.091219054
2023/300 04:49:00.000 355069.0814274825388566 77218.8684967547887936 23187.6646544278737565 -0.9120195651542549 1.3186461454337548 0.5843735327855436 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.091846024
2023/300 04:50:00.000 355014.4000722867203876 77297.8783767387794796 23222.7033911908401933 -0.9106921327011469 1.3150218969025231 0.5835857145143170 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.092472995
2023/300 04:51:00.000 354959.7983548461925238 77376.6719051341351587 23257.6951037928884034 -0.9093649969113656 1.3114343225297911 0.5828060378833898 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.093099967
2023/300 04:52:00.000 354905.2762531203334220 77455.2512640637287404 23292.6402765982638812 -0.9080382981102869 1.3078828137187108 0.5820343656109281 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.093726940
2023/300 04:53:00.000 354850.8337368348729797 77533.6185995424457360 23327.5393858276111132 -0.9067121704580738 1.3043667753887005 0.5812705635061446 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.094353914
2023/300 04:54:00.000 354796.4707678442355245 77611.7760222762590274 23362.3928997405346308 -0.9053867422113884 1.3008856256060506 0.5805145003835325 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.094980888
2023/300 04:55:00.000 354742.1873004784574732 77689.7256084404798457 23397.2012788137581083 -0.9040621359669602 1.2974387952268827 0.5797660479800907 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.095607862
2023/300 04:56:00.000 354687.9832818758441135 77767.4694004372431664 23431.9649759138010268 -0.9027384688947089 1.2940257275514033 0.5790250808752163 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.096234837
2023/300 04:57:00.000 354633.8586523010744713 77845.0094076310197124 23466.6844364652097283 -0.9014158529647806 1.2906458779884158 0.5782914764129510 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.096861811
2023/300 04:58:00.000 354579.8133454523049295 77922.3476070664473809 23501.3600986144156195 -0.9000943951560051 1.2872987137316820 0.5775651146271273 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.097488785
2023/300 04:59:00.000 354525.8472887530806474 77999.4859441652079113 23535.9923933885802398 -0.8987741976636158 1.2839837134451029 0.5768458781684850 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.098115758
2023/300 05:00:00.000 354471.9604036335949786 78076.4263334052375285 23570.5817448506786604 -0.8974553580940313 1.2807003669583159 0.5761336522342799 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.098742731
2023/300 05:01:00.000 354418.1526058004237711 78153.1706589820532827 23605.1285702503300854 -0.8961379696517218 1.2774481749716422 0.5754283245000860 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.099369702
2023/300 05:02:00.000 354364.4238054960733280 78229.7207754518749425 23639.6332801701537392 -0.8948221213174294 1.2742266487702727 0.5747297850537668 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.099996672
2023/300 05:03:00.000 354310.7739077465957962 78306.0785083588270936 23674.0962786690106441 -0.8935078980215169 1.2710353099466660 0.5740379263313456 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.100623641
2023/300 05:04:00.000 354257.2028125996585004 78382.2456548449408729 23708.5179634207997879 -0.8921953808041317 1.2678736901326531 0.5733526430552134 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.101250608
2023/300 05:05:00.000 354203.7104153518448584 78458.2239842449343996 23742.8987258496708819 -0.8908846469741778 1.2647413307385478 0.5726738321739112 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.101877573
2023/300 05:06:00.000 354150.2966067717061378 78534.0152386649715481 23777.2389512621666654 -0.8895757702588802 1.2616377827007357 0.5720013928039305 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.102504536
2023/300 05:07:00.000 354096.9612733061076142 78609.6211335472617066 23811.5390189754398307 -0.8882688209473835 1.2585626062368345 0.5713352261732769 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.103131497
2023/300 05:08:00.000 354043.7042972856434062 78685.0433582193654729 23845.7993024422175949 -0.8869638660279218 1.2555153706083408 0.5706752355667902 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.103758455
2023/300 05:09:00.000 353990.5255571164307185 78760.2835764304036275 23880.0201693727758538 -0.8856609693210887 1.2524956538899048 0.5700213262729913 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.104385411
2023/300 05:10:00.000 353937.4249274673056789 78835.3434268722339766 23914.2019818534390652 -0.8843601916036621 1.2495030427465390 0.5693734055328231 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.105012363
2023/300 05:11:00.000 353884.4022794489865191 78910.2245236892194953 23948.3450964623370965 -0.8830615907310808 1.2465371322164471 0.5687313824896640 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.105639313
2023/300 05:12:00.000 353831.4574807859025896 78984.9284569740993902 23982.4498643821352744 -0.8817652217530214 1.2435975255007858 0.5680951681409714 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.106266259
2023/300 05:13:00.000 353778.5903959799907170 79059.4567932510981336 24016.5166315096867038 -0.8804711370244512 1.2406838337595614 0.5674646752913602 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.106893201
2023/300 05:14:00.000 353725.8008864710573107 79133.8110759479895933 24050.5457385632507794 -0.8791793863118509 1.2377956759136193 0.5668398185070972 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.107520140
2023/300 05:15:00.000 353673.0888107871869579 79207.9928258559812093 24084.5375211868340557 -0.8778900168963282 1.2349326784520416 0.5662205140718448 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.108147075
2023/300 05:16:00.000 353620.4540246923570521 79282.0035415775491856 24118.4923100518099091 -0.8766030736698881 1.2320944752459861 0.5656066799439281 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.108774006
2023/300 05:17:00.000 353567.8963813259615563 79355.8446999649167992 24152.4104309563626884 -0.8753185992303802 1.2292807073671255 0.5649982357146478 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.109400933
2023/300 05:18:00.000 353515.4157313381438144 79429.5177565456397133 24186.2922049220214831 -0.8740366339713347 1.2264910229117290 0.5643951025679156 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.110027855
2023/300 05:19:00.000 353463.0119230193085968 79503.0241459399403539 24220.1379482882475713 -0.8727572161683446 1.2237250768297636 0.5637972032410544 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.110654772
2023/300 05:20:00.000 353410.6848024253267795 79576.3652822664589621 24253.9479728043261275 -0.8714803820617855 1.2209825307589657 0.5632044619867539 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.111281685
2023/300 05:21:00.000 353358.4342134958133101 79649.5425595383712789 24287.7225857192570402 -0.8702061659370673 1.2182630528633402 0.5626168045360467 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.111908592
2023/300 05:22:00.000 353306.2599981708917767 79722.5573520507605281 24321.4620898693356139 -0.8689346001998728 1.2155663176769165 0.5620341580625219 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.112535494
2023/300 05:23:00.000 353254.1619964999263175 79795.4110147580649937 24355.1667837637251068 -0.8676657154501769 1.2128920059512840 0.5614564511473952 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.113162391
2023/300 05:24:00.000 353202.1400467497296631 79868.1048836426925845 24388.8369616677919112 -0.8663995405524503 1.2102398045077496 0.5608836137456592 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.113789282
2023/300 05:25:00.000 353150.1939855049131438 79940.6402760745550040 24422.4729136845926405 -0.8651361027032087 1.2076094060936011 0.5603155771531872 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.114416168
2023/300 05:26:00.000 353098.3236477670143358 80013.0184911629039561 24456.0749258343748807 -0.8638754274957651 1.2050005092424567 0.5597522739747810 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.115043047
2023/300 05:27:00.000 353046.5288670480949804 80085.2408100992033724 24489.6432801321643637 -0.8626175389830201 1.2024128181382574 0.5591936380930553 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.115669920
2023/300 05:28:00.000 352994.8094754623016343 80157.3084964920708444 24523.1782546635440667 -0.8613624597365418 1.1998460424835560 0.5586396046383322 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.116296787
2023/300 05:29:00.000 352943.1653038125368766 80229.2227966945356457 24556.6801236585488368 -0.8601102109045700 1.1972998973709326 0.5580901099592438 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.116923647
2023/300 05:30:00.000 352891.5961816731141880 80300.9849401239480358 24590.1491575640247902 -0.8588608122671476 1.1947741031582095 0.5575450915942189 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.117550500
2023/300 05:31:00.000 352840.1019374723546207 80372.5961395738559077 24623.5856231141042372 -0.8576142822891930 1.1922683853470497 0.5570044882437530 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.118177347
2023/300 05:32:00.000 352788.6823985689552501 80444.0575915193476249 24656.9897833991162770 -0.8563706381714341 1.1897824744649099 0.5564682397434508 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.118804186
2023/300 05:33:00.000 352737.3373913248069584 80515.3704764152935240 24690.3618979329548893 -0.8551298958997564 1.1873161059500237 0.5559362870377672 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.119431019
2023/300 05:34:00.000 352686.0667411793838255 80586.5359589867439354 24723.7022227187626413 -0.8538920702918208 1.1848690200398937 0.5554085721545652 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.120057843
2023/300 05:35:00.000 352634.8702727166819386 80657.5551885149325244 24757.0110103132865333 -0.8526571750427141 1.1824409616624005 0.5548850381802687 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.120684660
2023/300 05:36:00.000 352583.7478097312850878 80728.4292991144902771 24790.2885098895749252 -0.8514252227684374 1.1800316803300293 0.5543656292357388 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.121311470
2023/300 05:37:00.000 352532.6991752919275314 80799.1594100057554897 24823.5349672983902565 -0.8501962250477885 1.1776409300369077 0.5538502904528008 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.121938271
2023/300 05:38:00.000 352481.7241918037179857 80869.7466257807391230 24856.7506251281738514 -0.8489701924625823 1.1752684691586111 0.5533389679514010 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.122565064
2023/300 05:39:00.000 352430.8226810642518103 80940.1920366629346972 24889.9357227635955496 -0.8477471346366563 1.1729140603544905 0.5528316088173525 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.123191849
2023/300 05:40:00.000 352379.9944643230992369 81010.4967187614383874 24923.0904964429355459 -0.8465270602727173 1.1705774704728862 0.5523281610807429 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.123818626
2023/300 05:41:00.000 352329.2393623333191499 81080.6617343200050527 24956.2151793141238159 -0.8453099771884760 1.1682584704585333 0.5518285736948458 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.124445394
2023/300 05:42:00.000 352278.5571954050101340 81150.6881319589592749 24989.3100014894152991 -0.8440958923510704 1.1659568352625453 0.5513327965156266 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.125072153
2023/300 05:43:00.000 352227.9477834549034014 81220.5769469144579489 25022.3751900989627757 -0.8428848119102522 1.1636723437547376 0.5508407802817836 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.125698903
2023/300 05:44:00.000 352177.4109460546751507 81290.3292012699530460 25055.4109693434365909 -0.8416767412302921 1.1614047786382391 0.5503524765953223 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.126325644
2023/300 05:45:00.000 352126.9465024760575034 81359.9459041838126723 25088.4175605447635462 -0.8404716849208135 1.1591539263662267 0.5498678379026078 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.126952376
2023/300 05:46:00.000 352076.5542717372882180 81429.4280521123728249 25121.3951821967639262 -0.8392696468662019 1.1569195770610257 0.5493868174759725 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.127579098
2023/300 05:47:00.000 352026.2340726436814293 81498.7766290271829348 25154.3440500137221534 -0.8380706302541855 1.1547015244350676 0.5489093693957382 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.128205811
2023/300 05:48:00.000 351975.9857238300610334 81567.9926066283805994 25187.2643769787136989 -0.8368746376032148 1.1524995657139845 0.5484354485327392 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.128832513
2023/300 05:49:00.000 351925.8090437994687818 81637.0769445532641839 25220.1563733903312823 -0.8356816707888419 1.1503135015616490 0.5479650105312879 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.129459206
2023/300 05:50:00.000 351875.7038509605336003 81706.0305905802088091 25253.0202469084979384 -0.8344917310690773 1.1481431360071410 0.5474980117925791 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.130085889
2023/300 05:51:00.000 351825.6699636651319452 81774.8544808284204919 25285.8562025995997828 -0.8333048191090252 1.1459882763734630 0.5470344094585017 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.130712562
2023/300 05:52:00.000 351775.7072002418572083 81843.5495399537467165 25318.6644429803818639 -0.8321209350041452 1.1438487332082590 0.5465741613959076 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.131339224
2023/300 05:53:00.000 351725.8153790303040296 81912.1166813395975623 25351.4451680608581228 -0.8309400783031246 1.1417243202160654 0.5461172261812307 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.131965875
2023/300 05:54:00.000 351675.9943184126168489 81980.5568072852911428 25384.1985753867083986 -0.8297622480296791 1.1396148541923616 0.5456635630855189 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.132592516
2023/300 05:55:00.000 351626.2438368453877047 82048.8708091883745510 25416.9248600801583962 -0.8285874427035813 1.1375201549592482 0.5452131320598397 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.133219146
2023/300 05:56:00.000 351576.5637528885272332 82117.0595677251985762 25449.6242148806268233 -0.8274156603609190 1.1354400453027322 0.5447658937210537 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.133845765
2023/300 05:57:00.000 351526.9538852331461385 82185.1239530268358067 25482.2968301843175141 -0.8262468985736346 1.1333743509115017 0.5443218093379293 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.134472373
2023/300 05:58:00.000 351477.4140527303679846 82253.0648248509824043 25514.9428940824400343 -0.8250811544682883 1.1313229003173413 0.5438808408176325 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.135098969
2023/300 05:59:00.000 351427.9440744158346206 82320.8830327512259828 25547.5625923997940845 -0.8239184247441983 1.1292855248368718 0.5434429506925214 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.135725554
2023/300 06:00:00.000 351378.5437695363070816 82388.5794162423262605 25580.1561087313930329 -0.8227587056908875 1.1272620585147874 0.5430081021072798 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.136352127
2023/300 06:01:00.000 351329.2129575721919537 82456.1548049618431833 25612.7236244789419288 -0.8216019932048978 1.1252523380684585 0.5425762588063673 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.136978688
2023/300 06:02:00.000 351279.9514582628034987 82523.6100188297568820 25645.2653188866279379 -0.8204482828059737 1.1232562028338899 0.5421473851217787 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.137605238
2023/300 06:03:00.000 351230.7590916257468052 82590.9458682029653573 25677.7813690757830045 -0.8192975696527621 1.1212734947129335 0.5417214459610853 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.138231775
2023/300 06:04:00.000 351181.6356779804336838 82658.1631540284142829 25710.2719500791863538 -0.8181498485577214 1.1193040581218818 0.5412984067957997 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1573120 0 738.138858301
2023/300 06:05:00.000 351132.5810379672329873 82725.2626679921086179 25742.7372348746539501 -0.8170051140017153 1.1173477399411793 0.5408782336499893 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 3670272 0 738.139484813
2023/300 06:06:00.000 351083.5949925673776306 82792.2451926655485295 25775.1773944175438373 -0.8158633601479687 1.1154043894663919 0.5404608930891809 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 3670272 0 738.140111314
2023/300 06:07:00.000 351034.6773631214164197 82859.1115016492985887 25807.5925976732905838 -0.8147245808555376 1.1134738583603372 0.5400463522095297 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.140737801
2023/300 06:08:00.000 350985.8279713473748416 82925.8623597136320313 25839.9830116486846237 -0.8135887696922834 1.1115560006063496 0.5396345786272442 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.141364276
2023/300 06:09:00.000 350937.0466393575188704 82992.4985229359735968 25872.3488014227914391 -0.8124559199474173 1.1096506724626207 0.5392255404682638 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.141990738
2023/300 06:10:00.000 350888.3331896745949052 83059.0207388367271051 25904.6901301773577870 -0.8113260246435163 1.1077577324176839 0.5388192063581896 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.142617187
2023/300 06:11:00.000 350839.6874452478368767 83125.4297465111012571 25937.0071592263047933 -0.8101990765481831 1.1058770411468679 0.5384155454124400 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.143243622
2023/300 06:12:00.000 350791.1092294679838233 83191.7262767596112099 25969.3000480450755276 -0.8090750681852529 1.1040084614698027 0.5380145272266490 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.143870045
2023/300 06:13:00.000 350742.5983661810168996 83257.9110522152768681 26001.5689542988984613 -0.8079539918455951 1.1021518583089103 0.5376161218672814 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.144496453
2023/300 06:14:00.000 350694.1546797064947896 83323.9847874732076889 26033.8140338720731961 -0.8068358395979183 1.1003070986484864 0.5372202998623876 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.145122848
2023/300 06:15:00.000 350645.7779948341776617 83389.9481891937612090 26066.0354408907951438 -0.8057206032985944 1.0984740514953040 0.5368270321927070 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.145749229
2023/300 06:16:00.000 350597.4681368605233729 83455.8019562522385968 26098.2333277567886398 -0.8046082746001780 1.0966525878410309 0.5364362902831897 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.146375597
2023/300 06:17:00.000 350549.2249315848457627 83521.5467798370809760 26130.4078451694149408 -0.8034988449618893 1.0948425806233146 0.5360480459942004 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.147001950
2023/300 06:18:00.000 350501.0482053242740221 83587.1833435705921147 26162.5591421524623001 -0.8023923056585732 1.0930439046888727 0.5356622716131861 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.147628289
2023/300 06:19:00.000 350452.9377849249285646 83652.7123236219340470 26194.6873660794299212 -0.8012886477893572 1.0912564367574067 0.5352789398465327 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.148254614
2023/300 06:20:00.000 350404.8934977720491588 83718.1343888189585414 26226.7926626987537020 -0.8001878622860001 1.0894800553863251 0.5348980238116003 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.148880924
2023/300 06:21:00.000 350356.9151717997738160 83783.4502007572009461 26258.8751761579223967 -0.7990899399209475 1.0877146409362679 0.5345194970289519 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.149507220
2023/300 06:22:00.000 350309.0026355001027696 83848.6604139070695965 26290.9350490276374330 -0.7979948713150963 1.0859600755374001 0.5341433334147458 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.150133501
2023/300 06:23:00.000 350261.1557179329101928 83913.7656757191434735 26322.9724223252487718 -0.7969026469452912 1.0842162430564586 0.5337695072733054 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.150759767
2023/300 06:24:00.000 350213.3742487329291180 83978.7666267270105891 26354.9874355376887252 -0.7958132571515457 1.0824830290645333 0.5333979932898546 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.151386018
2023/300 06:25:00.000 350165.6580581185990013 84043.6639006491895998 26386.9802266444821726 -0.7947266921440151 1.0807603208055638 0.5330287665234167 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.152012254
2023/300 06:26:00.000 350118.0069768979446962 84108.4581244865839835 26418.9509321392361016 -0.7936429420014507 1.0790480071741979 0.5326618024019097 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.152638475
2023/300 06:27:00.000 350070.4208364829537459 84173.1499186267610639 26450.8996870531191234 -0.7925619967113571 1.0773459786503654 0.5322970767070441 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.153264681
2023/300 06:28:00.000 350022.8994688839884475 84237.7398969294299604 26482.8266249738553597 -0.7914838461252497 1.0756541273232634 0.5319345655802745 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.153890871
2023/300 06:29:00.000 349975.4427067260839976 84302.2286668276938144 26514.7318780684399826 -0.7904084799984604 1.0739723468271323 0.5315742455079677 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.154517045
2023/300 06:30:00.000 349928.0503832510439679 84366.6168294184462866 26546.6155771031881159 -0.7893358879878170 1.0723005323215873 0.5312160933170608 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.155143204
2023/300 06:31:00.000 349880.7223323246580549 84430.9049795536702732 26578.4778514642821392 -0.7882660596572387 1.0706385804640568 0.5308600861688537 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.155769346
2023/300 06:32:00.000 349833.4583884415915236 84495.0937059287098236 26610.3188291772239609 -0.7871989844831234 1.0689863893828162 0.5305062015529391 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.156395473
2023/300 06:33:00.000 349786.2583867304492742 84559.1835911701782607 26642.1386369268002454 -0.7861346518595461 1.0673438586506019 0.5301544172812637 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.157021584
2023/300 06:34:00.000 349739.1221629577921703 84623.1752119218290318 26673.9374000760180934 -0.7850730511032752 1.0657108892587968 0.5298047114823184 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.157647678
2023/300 06:35:00.000 349692.0495535341324285 84687.0691389286221238 26705.7152426847642346 -0.7840141714586053 1.0640873835921649 0.5294570625954502 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.158273756
2023/300 06:36:00.000 349645.0403955173678696 84750.8659371200192254 26737.4722875286752242 -0.7829580021020204 1.0624732454041246 0.5291114493653020 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.158899818
2023/300 06:37:00.000 349598.0945266160415486 84814.5661656909942394 26769.2086561170399364 -0.7819045321466861 1.0608683797925471 0.5287678508363680 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.159525863
2023/300 06:38:00.000 349551.2117851942894049 84878.1703781820688164 26800.9244687105856428 -0.7808537506467851 1.0592726931760754 0.5284262463476682 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.160151891
2023/300 06:39:00.000 349504.3920102738775313 84941.6791225573542761 26832.6198443390021566 -0.7798056465971699 1.0576860932761170 0.5280866155287472 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.160777902
2023/300 06:40:00.000 349457.6350415406632237 85005.0929412847763160 26864.2949008188224980 -0.7787602089559909 1.0561084890728343 0.5277489382895758 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.161403897
2023/300 06:41:00.000 349410.9407193420338444 85068.4123714065353852 26895.9497547689970816 -0.7777174266200955 1.0545397908155580 0.5274131948232071 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.162029874
2023/300 06:42:00.000 349364.3088846937171184 85131.6379446174250916 26927.5845216285852075 -0.7766772884479121 1.0529799099790988 0.5270793655957446 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.162655834
2023/300 06:43:00.000 349317.7393792811199091 85194.7701873374026036 26959.1993156726020970 -0.7756397832583489 1.0514287592478331 0.5267474313428183 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.163281777
2023/300 06:44:00.000 349271.2320454616565257 85257.8096207829512423 26990.7942500282551919 -0.7746048998342636 1.0498862524948549 0.5264173730649009 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.163907703
2023/300 06:45:00.000 349224.7867262665531598 85320.7567610384576255 27022.3694366906165669 -0.7735726269258024 1.0483523047615533 0.5260891720227198 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.164533611
2023/300 06:46:00.000 349178.4032654031761922 85383.6121191247657407 27053.9249865380115807 -0.7725429532536171 1.0468268322376137 0.5257628097327666 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.165159501
2023/300 06:47:00.000 349132.0815072566037998 85446.3762010687642032 27085.4610093474475434 -0.7715158675119724 1.0453097522414327 0.5254382679628966 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.165785374
2023/300 06:48:00.000 349085.8212968906736933 85509.0495079692191212 27116.9776138092711335 -0.7704913583717289 1.0438009832009267 0.5251155287280230 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.166411228
2023/300 06:49:00.000 349039.6224800494965166 85571.6325360638147686 27148.4749075421714224 -0.7694694144832259 1.0423004446347381 0.5247945742858948 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.167037065
2023/300 06:50:00.000 348993.4849031587946229 85634.1257767933566356 27179.9529971074480272 -0.7684500244790536 1.0408080571338221 0.5244753871329666 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.167662884
2023/300 06:51:00.000 348947.4084133271826431 85696.5297168651886750 27211.4119880230609851 -0.7674331769740369 1.0393237423467512 0.5241579500011282 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.168288684
2023/300 06:52:00.000 348901.3928583464003168 85758.8448383188806474 27242.8519847782663419 -0.7664188605787645 1.0378474229483949 0.5238422458505544 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.168914466
2023/300 06:53:00.000 348855.4380866922438145 85821.0716185831115581 27274.2730908464181994 -0.7654070638854521 1.0363790226432914 0.5235282578706502 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.169540230
2023/300 06:54:00.000 348809.5439475248567760 85883.2105305394943571 27305.6754086989203643 -0.7643977754813482 1.0349184661349466 0.5232159694730383 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.170165975
2023/300 06:55:00.000 348763.7102906889631413 85945.2620425818604417 27337.0590398186177481 -0.7633909839483705 1.0334656791125152 0.5229053642886017 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.170791702
2023/300 06:56:00.000 348717.9369667155551724 86007.2266186740453122 27368.4240847125838627 -0.7623866778653080 1.0320205882345044 0.5225964261638303 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.171417409
2023/300 06:57:00.000 348672.2238268193905242 86069.1047184085764457 27399.7706429251375084 -0.7613848458099416 1.0305831211128109 0.5222891391572403 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.172043098
2023/300 06:58:00.000 348626.5707229024264961 86130.8967970626836177 27431.0988130504010769 -0.7603854763610852 1.0291532062970570 0.5219834875358660 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.172668768
2023/300 06:59:00.000 348580.9775075505021960 86192.6033056541346014 27462.4086927445750916 -0.7593885581005467 1.0277307732592547 0.5216794557718180 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.173294419
2023/300 07:00:00.000 348535.4440340342116542 86254.2246909967507236 27493.7003787383582676 -0.7583940796150168 1.0263157523787554 0.5213770285389133 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.173920051
2023/300 07:01:00.000 348489.9701563100679778 86315.7613957535504596 27524.9739668488109601 -0.7574020294978849 1.0249080749275041 0.5210761907093715 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.174545663
2023/300 07:02:00.000 348444.5557290173019283 86377.2138584904460004 27556.2295519911276642 -0.7564123963509856 1.0235076730555783 0.5207769273505722 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.175171257
2023/300 07:03:00.000 348399.2006074798991904 86438.5825137285428355 27587.4672281905477575 -0.7554251687862734 1.0221144797770108 0.5204792237218820 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.175796830
2023/300 07:04:00.000 348353.9046477036899887 86499.8677919946640031 27618.6870885931784869 -0.7544403354259129 1.0207284289579415 0.5201830652720165 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.176422384
2023/300 07:05:00.000 348308.6677063779206946 86561.0701198738388484 27649.8892254780548683 -0.7534578849101026 1.0193494552945226 0.5198884376340198 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.177047918
2023/300 07:06:00.000 348263.4896408722852357 86622.1899200570042012 27681.0737302674824605 -0.7524778058889441 1.0179774943125177 0.5195953266252884 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.177673433
2023/300 07:07:00.000 348218.3703092368668877 86683.2276113908301340 27712.2406935381222866 -0.7515000870303431 1.0166124823454588 0.5193037182426038 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.178298928
2023/300 07:08:00.000 348173.3095702020218596 86744.1836089262651512 27743.3902050319993577 -0.7505247170197888 1.0152543565239354 0.5190135986597535 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.178924402
2023/300 07:09:00.000 348128.3072831754107028 86805.0583239655679790 27774.5223536665871507 -0.7495516845616680 1.0139030547629813 0.5187249542247079 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.179549857
2023/300 07:10:00.000 348083.3633082421729341 86865.8521641091792844 27805.6372275455469207 -0.7485809783805230 1.0125585157497008 0.5184377714568538 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.180175292
2023/300 07:11:00.000 348038.4775061634718440 86926.5655333017639350 27836.7349139687685238 -0.7476125872222644 1.0112206789311347 0.5181520370442756 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.180800706
2023/300 07:12:00.000 347993.6497383750393055 86987.1988318769435864 27867.8154994422693562 -0.7466464998553284 1.0098894845023496 0.5178677378410933 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.181426100
2023/300 07:13:00.000 347948.8798669860698283 87047.7524566025240347 27898.8790696883879718 -0.7456827050717900 1.0085648733947556 0.5175848608648479 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.182051473
2023/300 07:14:00.000 347904.1677547764265910 87108.2268007239908911 27929.9257096554065356 -0.7447211916884265 1.0072467872646413 0.5173033932939393 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.182676826
2023/300 07:15:00.000 347859.5132651977473870 87168.6222540074086282 27960.9555035267840140 -0.7437619485477402 1.0059351684819278 0.5170233224651080 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.183302158
2023/300 07:16:00.000 347814.9162623687298037 87228.9392027821886586 27991.9685347311715304 -0.7428049645179937 1.0046299601204964 0.5167446358712875 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.183927469
2023/300 07:17:00.000 347770.3766110765282065 87289.1780299833189929 28022.9648859512926720 -0.7418502284979841 1.0033311059417696 0.5164673211578837 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.184552760
2023/300 07:18:00.000 347725.8941767727374099 87349.3391151919058757 28053.9446391331330233 -0.7408977294121087 1.0020385503925622 0.5161913661223676 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.185178029
2023/300 07:19:00.000 347681.4688255730434321 87409.4228346758027328 28084.9078754950496659 -0.7399474562150959 1.0007522385890066 0.5159167587106358 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.185803278
2023/300 07:20:00.000 347637.1004242544295266 87469.4295614296279382 28115.8546755364477576 -0.7389993978918822 0.9994721163076783 0.5156434870150356 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.186428505
2023/300 07:21:00.000 347592.7888402543612756 87529.3596652144187829 28146.7851190467808919 -0.7380535434583942 0.9981981299755407 0.5153715392721224 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.187053711
2023/300 07:22:00.000 347548.5339416678179987 87589.2135125960921869 28177.6992851138275000 -0.7371098819622919 0.9969302266600828 0.5151009038604518 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.187678896
2023/300 07:23:00.000 347504.3355972463614307 87648.9914669832942309 28208.5972521322728426 -0.7361684024836744 0.9956683540596286 0.5148315692984193 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.188304060
2023/300 07:24:00.000 347460.1936763959820382 87708.6938886655989336 28239.4790978122109664 -0.7352290941357638 0.9944124604938304 0.5145635242421340 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.188929202
2023/300 07:25:00.000 347416.1080491746542975 87768.3211348498880398 28270.3448991869554447 -0.7342919460655414 0.9931624948943295 0.5142967574833339 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.189554322
2023/300 07:26:00.000 347372.0785862901248038 87827.8735596972692292 28301.1947326215558860 -0.7333569474543685 0.9919184067955897 0.5140312579473395 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.190179421
2023/300 07:27:00.000 347328.1051590987481177 87887.3515143587428611 28332.0286738204486028 -0.7324240875185684 0.9906801463258932 0.5137670146910420 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.190804498
2023/300 07:28:00.000 347284.1876396022271365 87946.7553470102866413 28362.8467978352382488 -0.7314933555094016 0.9894476641994038 0.5135040169011402 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.191429553
2023/300 07:29:00.000 347240.3259004470310174 88006.0854028887406457 28393.6491790728759952 -0.7305647407159346 0.9882209117038319 0.5132422538913572 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.192054586
2023/300 07:30:00.000 347196.5198149204370566 88065.3420243248110637 28424.4358913026881055 -0.7296382324620301 0.9869998406973922 0.5129817151018061 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.192679598
2023/300 07:31:00.000 347152.7692569493083283 88124.5255507774563739 28455.2070076641903142 -0.7287138201091183 0.9857844035968392 0.5127223900962904 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.193304587
2023/300 07:32:00.000 347109.0741010977653787 88183.6363188673858531 28485.9626006744620099 -0.7277914930561036 0.9845745533700918 0.5124642685606656 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.193929554
2023/300 07:33:00.000 347065.4342225651489571 88242.6746624096122105 28516.7027422351748100 -0.7268712407397878 0.9833702435281556 0.5122073403010367 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.194554498
2023/300 07:34:00.000 347021.8494971829350106 88301.6409124460769817 28547.4275036401304533 -0.7259530526352732 0.9821714281171874 0.5119515952419886 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.195179421
2023/300 07:35:00.000 346978.3198014132212847 88360.5353972773009446 28578.1369555820638197 -0.7250369182563382 0.9809780617107009 0.5116970234248477 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.195804320
2023/300 07:36:00.000 346934.8450123463408090 88419.3584424935106654 28608.8311681594968832 -0.7241228271557943 0.9797900994019091 0.5114436150059732 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.196429198
2023/300 07:37:00.000 346891.4250076977768913 88478.1103710064780898 28639.5102108839419088 -0.7232107689258233 0.9786074967961989 0.5111913602550812 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.197054052
2023/300 07:38:00.000 346848.0596658065333031 88536.7915030792064499 28670.1741526864316256 -0.7223007331982895 0.9774302100037409 0.5109402495535932 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.197678884
2023/300 07:39:00.000 346804.7488656324567273 88595.4021563560963841 28700.8230619240239321 -0.7213927096450363 0.9762581956322235 0.5106902733930206 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.198303694
2023/300 07:40:00.000 346761.4924867540830746 88653.9426458930247463 28731.4570063867540739 -0.7204866879781622 0.9750914107797175 0.5104414223733716 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.198928480
2023/300 07:41:00.000 346718.2904093657271005 88712.4132841861282941 28762.0760533036227571 -0.7195826579499272 0.9739298130282491 0.5101936872017236 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.199553243
2023/300 07:42:00.000 346675.1425142755033448 88770.8143812008929672 28792.6802693495192216 -0.7186806093544289 0.9727733604345004 0.5099470586901331 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.200177984
2023/300 07:43:00.000 346632.0486829022993334 88829.1462444004428107 28823.2697206509474199 -0.7177805320256426 0.9716220115266977 0.5097015277549691 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.200802701
2023/300 07:44:00.000 346589.0087972746114247 88887.4091787732613739 28853.8444727925780171 -0.7168824158390803 0.9704757252955128 0.5094570854148696 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.201427395
2023/300 07:45:00.000 346546.0227400262956508 88945.6034868611168349 28884.4045908232110378 -0.7159862507116292 0.9693344611881122 0.5092137227894178 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.202052066
2023/300 07:46:00.000 346503.0903943952871487 89003.7294687860267004 28914.9501392617530655 -0.7150920266017263 0.9681981791017266 0.5089714310977105 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.202676714
2023/300 07:47:00.000 346460.2116442207479849 89061.7874222773971269 28945.4811821033326851 -0.7141997335095173 0.9670668393773281 0.5087302016569515 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.203301338
2023/300 07:48:00.000 346417.3863739403896034 89119.7776426981872646 28975.9977828249575396 -0.7133093614770013 0.9659404027934165 0.5084900258810657 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.203925938
2023/300 07:49:00.000 346374.6144685884355567 89177.7004230710299453 29006.5000043912805268 -0.7124209005881627 0.9648188305599099 0.5082508952793402 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.204550516
2023/300 07:50:00.000 346331.8958137927111238 89235.5560541037120856 29036.9879092604460311 -0.7115343409690886 0.9637020843121370 0.5080128014550866 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.205175069
2023/300 07:51:00.000 346289.2302957723150030 89293.3448242152080638 29067.4615593895287020 -0.7106496727880748 0.9625901261049344 0.5077757361043257 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.205799599
2023/300 07:52:00.000 346246.6178013343014754 89351.0670195597922429 29097.9210162400704576 -0.7097668862557162 0.9614829184068376 0.5075396910144959 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.206424105
2023/300 07:53:00.000 346204.0582178731565364 89408.7229240523593035 29128.3663407836720580 -0.7088859716247675 0.9603804240947749 0.5073046580632750 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.207048587
2023/300 07:54:00.000 346161.5514333655009978 89466.3128193924203515 29158.7975935071408458 -0.7080069191911107 0.9592826064468284 0.5070706292169564 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.207673045
2023/300 07:55:00.000 346119.0973363698576577 89523.8369850883173058 29189.2148344180495769 -0.7071297192924608 0.9581894291391548 0.5068375965297832 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.208297479
2023/300 07:56:00.000 346076.6958160230424255 89581.2956984804186504 29219.6181230497313663 -0.7062543623092993 0.9571008562389550 0.5066055521423706 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.208921889
2023/300 07:57:00.000 346034.3467620370211080 89638.6892347647954011 29250.0075184664783592 -0.7053808386646996 0.9560168521995140 0.5063744882806074 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.209546275
2023/300 07:58:00.000 345992.0500646981527098 89696.0178670163586503 29280.3830792687549547 -0.7045091388243561 0.9549373818549528 0.5061443972544866 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.210170637
2023/300 07:59:00.000 345949.8056148634641431 89753.2818662112695165 29310.7448635981127154 -0.7036392532965974 0.9538624104150610 0.5059152714569569 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.210794974
2023/300 08:00:00.000 345907.6133039570995606 89810.4815012492908863 29341.0929291420725349 -0.7027711726323946 0.9527919034602210 0.5056871033627952 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.211419287
2023/300 08:01:00.000 345865.4730239703785628 89867.6170389762992272 29371.4273331391559623 -0.7019048874253608 0.9517258269364079 0.5054598855274913 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.212043575
2023/300 08:02:00.000 345823.3846674566157162 89924.6887442052975530 29401.7481323834617797 -0.7010403883117382 0.9506641471502757 0.5052336105861595 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.212667839
2023/300 08:03:00.000 345781.3481275298399851 89981.6968797388981329 29432.0553832297628105 -0.7001776659703814 0.9496068307643245 0.5050082712524621 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.213292079
2023/300 08:04:00.000 345739.3632978627574630 90038.6417063897533808 29462.3491415978933219 -0.6993167111227311 0.9485538447921402 0.5047838603175506 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.213916294
2023/300 08:05:00.000 345697.4300726827350445 90095.5234830017434433 29492.6294629773001361 -0.6984575145327764 0.9475051565937157 0.5045603706490270 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.214540484
2023/300 08:06:00.000 345655.5483467701706104 90152.3424664705671603 29522.8964024319648161 -0.6976000670068786 0.9464607338711160 0.5043377951899812 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.215164649
2023/300 08:07:00.000 345613.7180154563975520 90209.0989117646386148 29553.1500146047146700 -0.6967443593942871 0.9454205446628513 0.5041161269577356 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.215788789
2023/300 08:08:00.000 345571.9389746197266504 90265.7930719439027598 29583.3903537213773234 -0.6958903825862189 0.9443845573410846 0.5038953590432325 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.216412905
2023/300 08:09:00.000 345530.2111206840490922 90322.4251981812994927 29613.6174735956919903 -0.6950381275163753 0.9433527406061388 0.5036754846098074 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.217036995
2023/300 08:10:00.000 345488.5343506162171252 90378.9955397809972055 29643.8314276331366273 -0.6941875851607301 0.9423250634824420 0.5034564968922928 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.217661061
2023/300 08:11:00.000 345446.9085619230172597 90435.5043441984598758 29674.0322688354754064 -0.6933387465374556 0.9413014953142892 0.5032383891960722 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.218285101
2023/300 08:12:00.000 345405.3336526487255469 90491.9518570593209006 29704.2200498050187889 -0.6924916027068420 0.9402820057616554 0.5030211548961534 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.218909116
2023/300 08:13:00.000 345363.8095213728374802 90548.3383221779949963 29734.3948227483597293 -0.6916461447712087 0.9392665647960872 0.5028047874362560 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.219533106
2023/300 08:14:00.000 345322.3360672080307268 90604.6639815767412074 29764.5566394810375641 -0.6908023638748148 0.9382551426966499 0.5025892803279094 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.220157070
2023/300 08:15:00.000 345280.9131897959741764 90660.9290755034307949 29794.7055514311723527 -0.6899602512037597 0.9372477100459436 0.5023746271495707 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.220781009
2023/300 08:16:00.000 345239.5407893068040721 90717.1338424500136171 29824.8416096434884821 -0.6891197979858806 0.9362442377261797 0.5021608215457513 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.221404923
2023/300 08:17:00.000 345198.2187664353987202 90773.2785191703005694 29854.9648647835456359 -0.6882809954906479 0.9352446969153220 0.5019478572261624 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.222028811
2023/300 08:18:00.000 345156.9470223989919759 90829.3633406971493969 29885.0753671412312542 -0.6874438350289593 0.9342490590834678 0.5017357279649118 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.222652674
2023/300 08:19:00.000 345115.7254589358344674 90885.3885403611056972 29915.1731666348714498 -0.6866083079533939 0.9332572959883547 0.5015244275995019 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.223276510
2023/300 08:20:00.000 345074.5539783003623597 90941.3543498059880221 29945.2583128150072298 -0.6857744056575369 0.9322693796728103 0.5013139500302715 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.223900322
2023/300 08:21:00.000 345033.4324832636630163 90997.2609990069468040 29975.3308548678578518 -0.6849421195762195 0.9312852824603801 0.5011042892194205 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.224524107
2023/300 08:22:00.000 344992.3608771084109321 91053.1087162868498126 30005.3908416194026358 -0.6841114411853043 0.9303049769519333 0.5008954391902583 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.225147867
2023/300 08:23:00.000 344951.3390636278199963 91108.8977283329295460 30035.4383215387570090 -0.6832823620015513 0.9293284360221475 0.5006873940264228 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.225771600
2023/300 08:24:00.000 344910.3669471231405623 91164.6282602127175778 30065.4733427418286738 -0.6824548735824847 0.9283556328160496 0.5004801478711154 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.226395308
2023/300 08:25:00.000 344869.4444324005744420 91220.3005353908665711 30095.4959529949555872 -0.6816289675262517 0.9273865407456021 0.5002736949263418 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.227018990
2023/300 08:26:00.000 344828.5714247692958452 91275.9147757444443414 30125.5061997181874176 -0.6808046354714802 0.9264211334863512 0.5000680294521688 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.227642646
2023/300 08:27:00.000 344787.7478300392976962 91331.4712015788973076 30155.5041299891090603 -0.6799818690971345 0.9254593849741203 0.4998631457659923 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.228266275
2023/300 08:28:00.000 344746.9735545181902125 91386.9700316436210414 30185.4897905459329195 -0.6791606601223659 0.9245012694017529 0.4996590382418136 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.228889879
2023/300 08:29:00.000 344706.2485050092800520 91442.4114831470942590 30215.4632277909513505 -0.6783410003063607 0.9235467612159101 0.4994557013095313 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.229513456
2023/300 08:30:00.000 344665.5725888094748370 91497.7957717722747475 30245.4244877940691367 -0.6775228814481881 0.9225958351139091 0.4992531294542379 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.230137007
2023/300 08:31:00.000 344624.9457137064891867 91553.1231116912967991 30275.3736162956738553 -0.6767062953865841 0.9216484660407441 0.4990513172155620 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.230760531
2023/300 08:32:00.000 344584.3677879758179188 91608.3937155803578207 30305.3106587104230130 -0.6758912340000279 0.9207046291855037 0.4988502591868706 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.231384029
2023/300 08:33:00.000 344543.8387203802121803 91663.6077946342993528 30335.2356601300780312 -0.6750776892062242 0.9197642999791422 0.4986499500147801 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.232007501
2023/300 08:34:00.000 344503.3584201654884964 91718.7655585809552576 30365.1486653266583744 -0.6742656529621766 0.9188274540909815 0.4984503843983777 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.232630946
2023/300 08:35:00.000 344462.9267970584332943 91773.8672156953980448 30395.0497187558539736 -0.6734551172639645 0.9178940674259124 0.4982515570886018 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.233254365
2023/300 08:36:00.000 344422.5437612658133730 91828.9129728141269879 30424.9388645598810399 -0.6726460741465757 0.9169641161215099 0.4980534628876032 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.233877756
2023/300 08:37:00.000 344382.2092234709998593 91883.9030353485286469 30454.8161465705779847 -0.6718385156837358 0.9160375765451945 0.4978560966481166 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.234501122
2023/300 08:38:00.000 344341.9230948308249936 91938.8376072991377441 30484.6816083125340811 -0.6710324339877374 0.9151144252914284 0.4976594532728386 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.235124460
2023/300 08:39:00.000 344301.6852869756403379 91993.7168912687338889 30514.5352930058143102 -0.6702278212092667 0.9141946391789649 0.4974635277138192 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.235747772
2023/300 08:40:00.000 344261.4957120043109171 92048.5410884757002350 30544.3772435692699219 -0.6694246695372290 0.9132781952481257 0.4972683149718587 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.236371056
2023/300 08:41:00.000 344221.3542824843316339 92103.3103987680224236 30574.2075026231686934 -0.6686229711985726 0.9123650707581270 0.4970738100959151 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.236994314
2023/300 08:42:00.000 344181.2609114476945251 92158.0250206351047382 30604.0261124920980365 -0.6678227184581103 0.9114552431844410 0.4968800081825197 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.237617545
2023/300 08:43:00.000 344141.2155123897246085 92212.6851512216380797 30633.8331152079081221 -0.6670239036183018 0.9105486902162864 0.4966869043752233 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.238240749
2023/300 08:44:00.000 344101.2179992659948766 92267.2909863399981987 30663.6285525124658307 -0.6662265190192332 0.9096453897537031 0.4964944938639447 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.238863926
2023/300 08:45:00.000 344061.2682864914531820 92321.8427204826730303 30693.4124658603541320 -0.6654305570381951 0.9087453199055768 0.4963027718845383 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.239487076
2023/300 08:46:00.000 344021.3662889364059083 92376.3405468350247247 30723.1848964217715547 -0.6646360100896578 0.9078484589867910 0.4961117337181604 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.240110198
2023/300 08:47:00.000 343981.5119219255866483 92430.7846572872658726 30752.9458850849623559 -0.6638428706250497 0.9069547855158607 0.4959213746907459 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.240733294
2023/300 08:48:00.000 343941.7051012355368584 92485.1752424469741527 30782.6954724591923878 -0.6630511311325759 0.9060642782125181 0.4957316901724747 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.241356362
2023/300 08:49:00.000 343901.9457430922775529 92539.5124916508939350 30812.4336988772956829 -0.6622607841370295 0.9051769159953306 0.4955426755772449 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.241979403
2023/300 08:50:00.000 343862.2337641691556200 92593.7965929764468456 30842.1606043980573304 -0.6614718221996054 0.9042926779793551 0.4953543263621523 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.242602416
2023/300 08:51:00.000 343822.5690815855050460 92648.0277332542173099 30871.8762288091056689 -0.6606842379177159 0.9034115434738225 0.4951666380269794 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.243225402
2023/300 08:52:00.000 343782.9516129026887938 92702.2060980788810411 30901.5806116293679224 -0.6598980239248020 0.9025334919798602 0.4949796061136910 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.243848360
2023/300 08:53:00.000 343743.3812761235167272 92756.3318718209484359 30931.2737921113803168 -0.6591131728901440 0.9016585031882445 0.4947932262059375 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.244471291
2023/300 08:54:00.000 343703.8579896896262653 92810.4052376380277565 30960.9558092440565815 -0.6583296775186748 0.9007865569771818 0.4946074939285635 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.245094195
2023/300 08:55:00.000 343664.3816724788630381 92864.4263774858554825 30990.6267017549871525 -0.6575475305507892 0.8999176334101291 0.4944224049471259 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.245717071
2023/300 08:56:00.000 343624.9522438044659793 92918.3954721296031494 31020.2865081128984457 -0.6567667247621315 0.8990517127336984 0.4942379549674318 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.246339919
2023/300 08:57:00.000 343585.5696234109927900 92972.3127011547330767 31049.9352665301084926 -0.6559872529635017 0.8981887753752835 0.4940541397350106 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.246962739
2023/300 08:58:00.000 343546.2337314741453156 93026.1782429776794743 31079.5730149647934013 -0.6552091080005183 0.8973288019413527 0.4938709550347391 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.247585532
2023/300 08:59:00.000 343506.9444885971024632 93079.9922748563112691 31109.1997911233956984 -0.6544322827535254 0.8964717732151248 0.4936883966903289 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.248208297
2023/300 09:00:00.000 343467.7018158101709560 93133.7549729012825992 31138.8156324629999290 -0.6536567701373786 0.8956176701546024 0.4935064605638874 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.248831034
2023/300 09:01:00.000 343428.5056345671182498 93187.4665120854770066 31168.4205761934463226 -0.6528825631012525 0.8947664738905597 0.4933251425554772 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.249453743
2023/300 09:02:00.000 343389.3558667431934737 93241.1270662548340624 31198.0146592798046186 -0.6521096546284517 0.8939181657245704 0.4931444386026767 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.250076425
2023/300 09:03:00.000 343350.2524346350692213 93294.7368081386084668 31227.5979184444440762 -0.6513380377362171 0.8930727271270533 0.4929643446801514 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.250699078
2023/300 09:04:00.000 343311.1952609560685232 93348.2959093591780402 31257.1703901693654188 -0.6505677054755358 0.8922301397353511 0.4927848567992271 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.251321703
2023/300 09:05:00.000 343272.1842688359902240 93401.8045404423755826 31286.7321106983727077 -0.6497986509309492 0.8913903853518320 0.4926059710074715 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.251944301
2023/300 09:06:00.000 343233.2193818184314296 93455.2628708265547175 31316.2831160390305740 -0.6490308672203613 0.8905534459420200 0.4924276833882804 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.252566870
2023/300 09:07:00.000 343194.3005238589830697 93508.6710688732418930 31345.8234419651780627 -0.6482643474948482 0.8897193036327502 0.4922499900604706 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.253189411
2023/300 09:08:00.000 343155.4276193230762146 93562.0293018764205044 31375.3531240187476214 -0.6474990849384484 0.8888879407103953 0.4920728871778888 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.253811924
2023/300 09:09:00.000 343116.6005929845268838 93615.3377360718441196 31404.8721975119115086 -0.6467350727680434 0.8880593396188865 0.4918963709289720 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.254434408
2023/300 09:10:00.000 343077.8193700225674547 93668.5965366465534316 31434.3806975292500283 -0.6459723042330587 0.8872334829582211 0.4917204375364211 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.255056864
2023/300 09:11:00.000 343039.0838760207407176 93721.8058677480876213 31463.8786589296032616 -0.6452107726153431 0.8864103534825334 0.4915450832567726 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.255679292
2023/300 09:12:00.000 343000.3940369650372304 93774.9658924943214515 31493.3661163483484415 -0.6444504712289635 0.8855899340984178 0.4913703043800293 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.256301692
2023/300 09:13:00.000 342961.7497792409849353 93828.0767729816579958 31522.8431041992116661 -0.6436913934200120 0.8847722078632302 0.4911960972292840 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.256924063
2023/300 09:14:00.000 342923.1510296329506673 93881.1386702943564160 31552.3096566762214934 -0.6429335325664175 0.8839571579834111 0.4910224581603521 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.257546406
2023/300 09:15:00.000 342884.5977153215208091 93934.1517445138597395 31581.7658077558589866 -0.6421768820777539 0.8831447678128360 0.4908493835614035 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.258168720
2023/300 09:16:00.000 342846.0897638814058155 93987.1161547267984133 31611.2115911986948049 -0.6414214353950533 0.8823350208511807 0.4906768698526054 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.258791006
2023/300 09:17:00.000 342807.6271032805670984 94040.0320590344199445 31640.6470405515719904 -0.6406671859906141 0.8815279007423167 0.4905049134857647 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.259413263
2023/300 09:18:00.000 342769.2096618771902286 94092.8996145608398365 31670.0721891493776639 -0.6399141273678139 0.8807233912727234 0.4903335109439804 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.260035492
2023/300 09:19:00.000 342730.8373684183461592 94145.7189774614525959 31699.4870701168438245 -0.6391622530609204 0.8799214763699201 0.4901626587412966 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.260657692
2023/300 09:20:00.000 342692.5101520387106575 94198.4903029317647452 31728.8917163705518760 -0.6384115566349043 0.8791221401009250 0.4899923534223614 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.261279863
2023/300 09:21:00.000 342654.2279422571882606 94251.2137452151655452 31758.2861606206679426 -0.6376620316852407 0.8783253666707616 0.4898225915620991 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.261902006
2023/300 09:22:00.000 342615.9906689767376520 94303.8894576115417294 31787.6704353726236150 -0.6369136718377632 0.8775311404208220 0.4896533697653476 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.262524120
2023/300 09:23:00.000 342577.7982624816941097 94356.5175924855429912 31817.0445729291932366 -0.6361664707484159 0.8767394458275872 0.4894846846665762 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.263146205
2023/300 09:24:00.000 342539.6506534364307299 94409.0983012739598053 31846.4086053920218546 -0.6354204221031081 0.8759502675010247 0.4893165329295342 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.263768261
2023/300 09:25:00.000 342501.5477728827390820 94461.6317344945564400 31875.7625646634514851 -0.6346755196175180 0.8751635901831800 0.4891489112469370 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.264390289
2023/300 09:26:00.000 342463.4895522384904325 94514.1180417535069864 31905.1064824482600670 -0.6339317570369105 0.8743793987467492 0.4889818163401533 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.265012287
2023/300 09:27:00.000 342425.4759232967044227 94566.5573717528895941 31934.4403902553203807 -0.6331891281359484 0.8735976781936728 0.4888152449588947 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.265634257
2023/300 09:28:00.000 342387.5068182224640623 94618.9498722991993418 31963.7643193993935711 -0.6324476267185121 0.8728184136537468 0.4886491938809092 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.266256197
2023/300 09:29:00.000 342349.5821695518679917 94671.2956903102895012 31993.0783010027844284 -0.6317072466175156 0.8720415903832529 0.4884836599116785 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.266878109
2023/300 09:30:00.000 342311.7019101903424598 94723.5949718229385326 32022.3823659967347339 -0.6309679816947221 0.8712671937636055 0.4883186398841213 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.267499992
2023/300 09:31:00.000 342273.8659734103712253 94775.8478620010719169 32051.6765451235623914 -0.6302298258405638 0.8704952093000191 0.4881541306582975 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.268121845
2023/300 09:32:00.000 342236.0742928506224416 94828.0545051420776872 32080.9608689377600967 -0.6294927729739598 0.8697256226201878 0.4879901291211194 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.268743670
2023/300 09:33:00.000 342198.3268025136203505 94880.2150446849700529 32110.2353678079416568 -0.6287568170421267 0.8689584194730111 0.4878266321860688 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.269365465
2023/300 09:34:00.000 342160.6234367637080140 94932.3296232171414886 32139.5000719183517504 -0.6280219520204323 0.8681935857272153 0.4876636367928923 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.269987231
2023/300 09:35:00.000 342122.9641303267562762 94984.3983824817987625 32168.7550112702992919 -0.6272881719121657 0.8674311073702282 0.4875011399073584 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.270608968
2023/300 09:36:00.000 342085.3488182869041339 95036.4214633847295772 32198.0002156838963856 -0.6265554707483917 0.8666709705068359 0.4873391385209553 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.271230676
2023/300 09:37:00.000 342047.7774360859766603 95088.3990060017531505 32227.2357147995026025 -0.6258238425877646 0.8659131613579718 0.4871776296506269 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.271852354
2023/300 09:38:00.000 342010.2499195211566985 95140.3311495852394728 32256.4615380792129145 -0.6250932815163504 0.8651576662594959 0.4870166103385046 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.272474003
2023/300 09:39:00.000 341972.7662047441117465 95192.2180325710505713 32285.6777148083783686 -0.6243637816474520 0.8644044716609924 0.4868560776516406 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.273095623
2023/300 09:40:00.000 341935.3262282582581975 95244.0597925856272923 32314.8842740972067986 -0.6236353371214294 0.8636535641245846 0.4866960286817483 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.273717213
2023/300 09:41:00.000 341897.9299269182956778 95295.8565664522320731 32344.0812448820361169 -0.6229079421055279 0.8629049303237598 0.4865364605449421 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.274338774
2023/300 09:42:00.000 341860.5772379279369488 95347.6084901981812436 32373.2686559270223370 -0.6221815907937039 0.8621585570422147 0.4863773703814836 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.274960306
2023/300 09:43:00.000 341823.2680988383945078 95399.3156990607531043 32402.4465358253146405 -0.6214562774064462 0.8614144311727091 0.4862187553555299 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.275581808
2023/300 09:44:00.000 341786.0024475469836034 95450.9783274941291893 32431.6149130006888299 -0.6207319961906090 0.8606725397159409 0.4860606126548850 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.276203281
2023/300 09:45:00.000 341748.7802222951431759 95502.5965091760444921 32460.7738157089770539 -0.6200087414192361 0.8599328697794308 0.4859029394907542 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.276824724
2023/300 09:46:00.000 341711.6013616676209494 95554.1703770132444333 32489.9232720391773910 -0.6192865073913840 0.8591954085764391 0.4857457330975057 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.277446138
2023/300 09:47:00.000 341674.4658045900869183 95605.7000631490664091 32519.0633099152437353 -0.6185652884319742 0.8584601434248131 0.4855889907324167 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.278067522
2023/300 09:48:00.000 341637.3734903274453245 95657.1856989685911685 32548.1939570971117064 -0.6178450788915897 0.8577270617460147 0.4854327096754607 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.278688876
2023/300 09:49:00.000 341600.3243584846495651 95708.6274151054385584 32577.3152411822266004 -0.6171258731463276 0.8569961510639975 0.4852768872290569 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.279310201
2023/300 09:50:00.000 341563.3183490009396337 95760.0253414478502236 32606.4271896069476497 -0.6164076655976255 0.8562673990041729 0.4851215207178466 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.279931496
2023/300 09:51:00.000 341526.3554021521704271 95811.3796071441465756 32635.5298296476030373 -0.6156904506720926 0.8555407932923801 0.4849666074884643 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.280552762
2023/300 09:52:00.000 341489.4354585477267392 95862.6903406097553670 32664.6231884220578650 -0.6149742228213455 0.8548163217538681 0.4848121449093137 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.281173997
2023/300 09:53:00.000 341452.5584591284859926 95913.9576695322321029 32693.7072928909838083 -0.6142589765218394 0.8540939723122832 0.4846581303703456 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.281795203
2023/300 09:54:00.000 341415.7243451669928618 95965.1817208776046755 32722.7821698589905282 -0.6135447062747035 0.8533737329886808 0.4845045612828394 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.282416380
2023/300 09:55:00.000 341378.9330582639668137 96016.3626208959612995 32751.8478459760590340 -0.6128314066055780 0.8526555919005385 0.4843514350791873 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.283037526
2023/300 09:56:00.000 341342.1845403485931456 96067.5004951272858307 32780.9043477386803715 -0.6121190720644483 0.8519395372607870 0.4841987492126799 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.283658643
2023/300 09:57:00.000 341305.4787336761364713 96118.5954684073512908 32809.9517014912344166 -0.6114076972254836 0.8512255573768553 0.4840465011572970 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.284279730
2023/300 09:58:00.000 341268.8155808263109066 96169.6476648731913883 32838.9899334272049600 -0.6106972766868706 0.8505136406497300 0.4838946884075001 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.284900787
2023/300 09:59:00.000 341232.1950247029308230 96220.6572079683828633 32868.0190695901619620 -0.6099878050706664 0.8498037755729778 0.4837433084780173 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.285521814
2023/300 10:00:00.000 341195.6170085311168805 96271.6242204492154997 32897.0391358753549866 -0.6092792770226171 0.8490959507318928 0.4835923589036560 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.286142811
2023/300 10:01:00.000 341159.0814758567721583 96322.5488243895524647 32926.0501580305717653 -0.6085716872120116 0.8483901548025363 0.4834418372390927 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.286763778
2023/300 10:02:00.000 341122.5883705454762094 96373.4311411867674906 32955.0521616575933876 -0.6078650303315205 0.8476863765508470 0.4832917410586748 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.287384715
2023/300 10:03:00.000 341086.1376367789926007 96424.2712915667798370 32984.0451722132129362 -0.6071593010970363 0.8469846048317529 0.4831420679562283 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.288005622
2023/300 10:04:00.000 341049.7292190577718429 96475.0693955892056692 33013.0292150103559834 -0.6064544942475183 0.8462848285882894 0.4829928155448614 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.288626500
2023/300 10:05:00.000 341013.3630621948977932 96525.8255726532952394 33042.0043152193902642 -0.6057506045448340 0.8455870368507348 0.4828439814567760 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.289247347
2023/300 10:06:00.000 340977.0391113188816234 96576.5399415025021881 33070.9704978692243458 -0.6050476267736062 0.8448912187357475 0.4826955633430774 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.289868164
2023/300 10:07:00.000 340940.7573118690634146 96627.2126202296349220 33099.9277878482098458 -0.6043455557410550 0.8441973634455227 0.4825475588735890 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.290488951
2023/300 10:08:00.000 340904.5176095965434797 96677.8437262825318612 33128.8762099057130399 -0.6036443862768469 0.8435054602669521 0.4823999657366677 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.291109708
2023/300 10:09:00.000 340868.3199505623197183 96728.4333764686016366 33157.8157886526751099 -0.6029441132329395 0.8428154985707991 0.4822527816390221 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.291730435
2023/300 10:10:00.000 340832.1642811340861954 96778.9816869600035716 33186.7465485631619231 -0.6022447314834307 0.8421274678108780 0.4821060043055330 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.292351131
2023/300 10:11:00.000 340796.0505479882704094 96829.4887732986244373 33215.6685139752880787 -0.6015462359244063 0.8414413575232499 0.4819596314790767 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.292971798
2023/300 10:12:00.000 340759.9786981051438488 96879.9547504008951364 33244.5817090921191266 -0.6008486214737890 0.8407571573254237 0.4818136609203473 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.293592434
2023/300 10:13:00.000 340723.9486787712085061 96930.3797325628256658 33273.4861579830321716 -0.6001518830711904 0.8400748569155657 0.4816680904076864 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.294213040
2023/300 10:14:00.000 340687.9604375739581883 96980.7638334646617295 33302.3818845846471959 -0.5994560156777597 0.8393944460717233 0.4815229177369102 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.294833616
2023/300 10:15:00.000 340652.0139224035665393 97031.1071661755995592 33331.2689127016783459 -0.5987610142760367 0.8387159146510537 0.4813781407211404 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.295454162
2023/300 10:16:00.000 340616.1090814507915638 97081.4098431588063249 33360.1472660083891242 -0.5980668738698045 0.8380392525890628 0.4812337571906379 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.296074677
2023/300 10:17:00.000 340580.2458632051129825 97131.6719762758439174 33389.0169680491089821 -0.5973735894839418 0.8373644498988558 0.4810897649926372 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.296695162
2023/300 10:18:00.000 340544.4242164539173245 97181.8936767913110089 33417.8780422397030634 -0.5966811561642791 0.8366914966703921 0.4809461619911831 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.297315617
2023/300 10:19:00.000 340508.6440902814501897 97232.0750553776597371 33446.7305118683434557 -0.5959895689774515 0.8360203830697512 0.4808029460669703 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.297936042
2023/300 10:20:00.000 340472.9054340672446415 97282.2162221192847937 33475.5744000964114093 -0.5952988230107554 0.8353510993384110 0.4806601151171823 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.298556436
2023/300 10:21:00.000 340437.2081974847242236 97332.3172865175438346 33504.4097299597633537 -0.5946089133720057 0.8346836357925241 0.4805176670553365 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.299176799
2023/300 10:22:00.000 340401.5523305006208830 97382.3783574950357433 33533.2365243695530808 -0.5939198351893936 0.8340179828222156 0.4803755998111267 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.299797133
2023/300 10:23:00.000 340365.9377833731705323 97432.3995433995733038 33562.0548061130102724 -0.5932315836113420 0.8333541308908814 0.4802339113302703 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.300417436
2023/300 10:24:00.000 340330.3645066512981430 97482.3809520096256165 33590.8645978548738640 -0.5925441538063682 0.8326920705344932 0.4800925995743560 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.301037708
2023/300 10:25:00.000 340294.8324511727550998 97532.3226905372139299 33619.6659221376903588 -0.5918575409629407 0.8320317923609185 0.4799516625206935 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.301657950
2023/300 10:26:00.000 340259.3415680641192012 97582.2248656334995758 33648.4588013834509184 -0.5911717402893425 0.8313732870492407 0.4798110981621658 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.302278162
2023/300 10:27:00.000 340223.8918087378260680 97632.0875833924510516 33677.2432578940642998 -0.5904867470135304 0.8307165453490958 0.4796709045070821 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.302898343
2023/300 10:28:00.000 340188.4831248931004666 97681.9109493548166938 33706.0193138522809022 -0.5898025563829982 0.8300615580800067 0.4795310795790325 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.303518494
2023/300 10:29:00.000 340153.1154685131623410 97731.6950685129850172 33734.7869913228496443 -0.5891191636646383 0.8294083161307341 0.4793916214167453 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.304138614
2023/300 10:30:00.000 340117.7887918648775667 97781.4400453144335188 33763.5463122533401474 -0.5884365641446087 0.8287568104586287 0.4792525280739456 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.304758704
2023/300 10:31:00.000 340082.5030474969535135 97831.1459836662543239 33792.2972984748193994 -0.5877547531281934 0.8281070320889959 0.4791137976192145 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.305378763
2023/300 10:32:00.000 340047.2581882397644222 97880.8129869391268585 33821.0399717030741158 -0.5870737259396707 0.8274589721144636 0.4789754281358517 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.305998791
2023/300 10:33:00.000 340012.0541672035469674 97930.4411579712323146 33849.7743535391709884 -0.5863934779221781 0.8268126216943591 0.4788374177217378 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.306618789
2023/300 10:34:00.000 339976.8909377772361040 97980.0305990720808040 33878.5004654706353904 -0.5857140044375790 0.8261679720540933 0.4786997644892004 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.307238757
2023/300 10:35:00.000 339941.7684536272427067 98029.5814120271970751 33907.2183288721353165 -0.5850353008663319 0.8255250144845505 0.4785624665648789 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.307858694
2023/300 10:36:00.000 339906.6866686971043237 98079.0936981009435840 33935.9279650062308065 -0.5843573626073559 0.8248837403414880 0.4784255220895939 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.308478600
2023/300 10:37:00.000 339871.6455372053897008 98128.5675580412644194 33964.6293950245017186 -0.5836801850779029 0.8242441410449406 0.4782889292182168 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.309098475
2023/300 10:38:00.000 339836.6450136456405744 98178.0030920833378332 33993.3226399682462215 -0.5830037637134254 0.8236062080786292 0.4781526861195378 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.309718320
2023/300 10:39:00.000 339801.6850527843344025 98227.4003999528358690 34022.0077207691138028 -0.5823280939674477 0.8229699329893821 0.4780167909761429 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.310338135
2023/300 10:40:00.000 339766.7656096604187042 98276.7595808706537355 34050.6846582503785612 -0.5816531713114381 0.8223353073865595 0.4778812419842836 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.310957919
2023/300 10:41:00.000 339731.8866395835066214 98326.0807335555000464 34079.3534731272593490 -0.5809789912346800 0.8217023229414834 0.4777460373537551 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.311577672
2023/300 10:42:00.000 339697.0480981339933351 98375.3639562287280569 34108.0141860081275809 -0.5803055492441456 0.8210709713868753 0.4776111753077714 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.312197394
2023/300 10:43:00.000 339662.2499411609605886 98424.6093466174497735 34136.6668173951475183 -0.5796328408643692 0.8204412445163004 0.4774766540828435 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.312817086
2023/300 10:44:00.000 339627.4921247817692347 98473.8170019577228231 34165.3113876848801738 -0.5789608616373206 0.8198131341836171 0.4773424719286608 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.313436747
2023/300 10:45:00.000 339592.7746053803712130 98522.9870189991925145 34193.9479171695711557 -0.5782896071222832 0.8191866323024363 0.4772086271079688 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.314056377
2023/300 10:46:00.000 339558.0973396064946428 98572.1194940076384228 34222.5764260372670833 -0.5776190728957257 0.8185617308455803 0.4770751178964532 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.314675976
2023/300 10:47:00.000 339523.4602843757602386 98621.2145227693981724 34251.1969343732198467 -0.5769492545511814 0.8179384218445523 0.4769419425826244 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.315295545
2023/300 10:48:00.000 339488.8633968664216809 98670.2722005941468524 34279.8094621602649568 -0.5762801476991265 0.8173166973890121 0.4768090994676992 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.315915083
2023/300 10:49:00.000 339454.3066345205879770 98719.2926223187823780 34308.4140292796801077 -0.5756117479668535 0.8166965496262543 0.4766765868654913 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.316534590
2023/300 10:50:00.000 339419.7899550416041166 98768.2758823107287753 34337.0106555119564291 -0.5749440509983561 0.8160779707606960 0.4765444031022933 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.317154067
2023/300 10:51:00.000 339385.3133163938764483 98817.2220744714577449 34365.5993605376206688 -0.5742770524542030 0.8154609530533672 0.4764125465167710 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.317773513
2023/300 10:52:00.000 339350.8766768019413576 98866.1312922396609792 34394.1801639376863022 -0.5736107480114211 0.8148454888214099 0.4762810154598491 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.318392928
2023/300 10:53:00.000 339316.4799947487772442 98915.0036285948153818 34422.7530851948249619 -0.5729451333633770 0.8142315704375785 0.4761498082946033 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.319012312
2023/300 10:54:00.000 339282.1232289753388613 98963.8391760603262810 34451.3181436936138198 -0.5722802042196549 0.8136191903297504 0.4760189233961545 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.319631665
2023/300 10:55:00.000 339247.8063384800334461 99012.6380267070344416 34479.8753587217070162 -0.5716159563059430 0.8130083409804372 0.4758883591515605 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.320250988
2023/300 10:56:00.000 339213.5292825164506212 99061.4002721563156229 34508.4247494702867698 -0.5709523853639141 0.8123990149263079 0.4757581139597106 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.320870279
2023/300 10:57:00.000 339179.2920205938280560 99110.1260035832383437 34536.9663350346745574 -0.5702894871511093 0.8117912047577093 0.4756281862312222 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.321489540
2023/300 10:58:00.000 339145.0945124755380675 99158.8153117201145506 34565.5001344154006802 -0.5696272574408231 0.8111849031181970 0.4754985743883384 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.322108770
2023/300 10:59:00.000 339110.9367184219299816 99207.4682864637725288 34594.0261662894481560 -0.5689656920260513 0.8105801027080715 0.4753692768656891 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.322727969
2023/300 11:00:00.000 339076.8185980900889263 99256.0850186589668738 34622.5444500419835094 -0.5683047867010887 0.8099767962659108 0.4752402921063004 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.323347138
2023/300 11:01:00.000 339042.8569107835064642 99304.8924448484031018 34650.8458144729156629 -0.5676436318050162 0.8093785019131946 0.4750965423855829 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.323969222
2023/300 11:02:00.000 339008.8180746795260347 99353.4371695219306275 34679.3477530543314060 -0.5669840413137465 0.8087781486602561 0.4749681911409679 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.324588329
2023/300 11:03:00.000 338974.8187945404788479 99401.9459172373899492 34707.8419998095996561 -0.5663250983789972 0.8081792679293839 0.4748401480880049 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.325207406
2023/300 11:04:00.000 338940.8590316417394206 99450.4187761360662989 34736.3285731853320613 -0.5656667988667118 0.8075818526731362 0.4747124117163582 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.325826452
2023/300 11:05:00.000 338906.9387475014082156 99498.8558339363080449 34764.8074915372999385 -0.5650091386573851 0.8069858958952986 0.4745849805268950 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.326445467
2023/300 11:06:00.000 338873.0579038847354241 99547.2571779381542001 34793.2787731318021542 -0.5643521136464336 0.8063913906488540 0.4744578530312269 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.327064451
2023/300 11:07:00.000 338839.2164628024329431 99595.6228950260847341 34821.7424361460507498 -0.5636957197440126 0.8057983300359843 0.4743310277517153 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.327683404
2023/300 11:08:00.000 338805.4143865100922994 99643.9530716727458639 34850.1984986689858488 -0.5630399528749083 0.8052067072076476 0.4742045032213761 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.328302326
2023/300 11:09:00.000 338771.6516375078354031 99692.2477939409145620 34878.6469787018213538 -0.5623848089784308 0.8046165153631586 0.4740782779837909 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.328921218
2023/300 11:10:00.000 338737.9281785384519026 99740.5071474867145298 34907.0878941586852307 -0.5617302840083037 0.8040277477497798 0.4739523505930149 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.329540078
2023/300 11:11:00.000 338704.2439725876902230 99788.7312175625993405 34935.5212628672452411 -0.5610763739325585 0.8034403976623100 0.4738267196134889 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.330158908
2023/300 11:12:00.000 338670.5989828825113364 99836.9200890204083407 34963.9471025694583659 -0.5604230747334288 0.8028544584426838 0.4737013836199506 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.330777706
2023/300 11:13:00.000 338636.9931728901574388 99885.0738463134039193 34992.3654309219127754 -0.5597703824072398 0.8022699234795677 0.4735763411973464 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.331396474
2023/300 11:14:00.000 338603.4265063182683662 99933.1925735000113491 35020.7762654967591516 -0.5591182929643105 0.8016867862079688 0.4734515909407454 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.332015211
2023/300 11:15:00.000 338569.8989471129025333 99981.2763542458123993 35049.1796237819798989 -0.5584668024288418 0.8011050401088400 0.4733271314552556 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.332633917
2023/300 11:16:00.000 338536.4104594590025954 100029.3252718266885495 35077.5755231822768110 -0.5578159068388173 0.8005246787086964 0.4732029613559366 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.333252592
2023/300 11:17:00.000 338502.9610077779507264 100077.3394091317313723 35105.9639810195949394 -0.5571656022458961 0.7999456955792303 0.4730790792677166 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.333871236
2023/300 11:18:00.000 338469.5505567281506956 100125.3188486653671134 35134.3450145335082198 -0.5565158847153124 0.7993680843369330 0.4729554838253109 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.334489849
2023/300 11:19:00.000 338436.1790712033980526 100173.2636725503980415 35162.7186408820925863 -0.5558667503257726 0.7987918386427192 0.4728321736731397 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.335108431
2023/300 11:20:00.000 338402.8465163328219205 100221.1739625307818642 35191.0848771424134611 -0.5552181951693528 0.7982169522015579 0.4727091474652456 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.335726982
2023/300 11:21:00.000 338369.5528574788477272 100269.0497999738145154 35219.4437403108750004 -0.5545702153513981 0.7976434187621028 0.4725864038652136 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.336345502
2023/300 11:22:00.000 338336.2980602380121127 100316.8912658733752323 35247.7952473042023485 -0.5539228069904234 0.7970712321163317 0.4724639415460940 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.336963992
2023/300 11:23:00.000 338303.0820904391584918 100364.6984408516000258 35276.1394149596162606 -0.5532759662179696 0.7965003860994722 0.4723417591903860 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.337582450
2023/300 11:24:00.000 338269.9049141420982778 100412.4714051626797300 35304.4762600356552866 -0.5526296891786701 0.7959308745884933 0.4722198554897013 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.338200877
2023/300 11:25:00.000 338236.7664976388332434 100460.2102386943006422 35332.8057992126632598 -0.5519839720299068 0.7953626915034856 0.4720982291450771 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.338819274
2023/300 11:26:00.000 338203.6668074506451376 100507.9150209705985617 35361.1280490931967506 -0.5513388109418724 0.7947958308061653 0.4719768788666418 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.339437639
2023/300 11:27:00.000 338170.6058103282121010 100555.5858311548654456 35389.4430262028035941 -0.5506942020974352 0.7942302864998125 0.4718558033736031 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.340055974
2023/300 11:28:00.000 338137.5834732513176277 100603.2227480516303331 35417.7507469905031030 -0.5500501416920395 0.7936660526289271 0.4717350013941732 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.340674278
2023/300 11:29:00.000 338104.5997634275117889 100650.8258501093805535 35446.0512278290043469 -0.5494066259336102 0.7931031232788963 0.4716144716654951 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.341292550
2023/300 11:30:00.000 338071.6546482908306643 100698.3952154231083114 35474.3444850158557529 -0.5487636510424576 0.7925414925756578 0.4714942129335719 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.341910792
2023/300 11:31:00.000 338038.7480955032515340 100745.9309217361296760 35502.6305347733650706 -0.5481212132511795 0.7919811546853694 0.4713742239531911 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.342529003
2023/300 11:32:00.000 338005.8800729505601339 100793.4330464435042813 35530.9093932495379704 -0.5474793088045699 0.7914221038140820 0.4712545034878551 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.343147183
2023/300 11:33:00.000 337973.0505487449700013 100840.9016665934759658 35559.1810765184636693 -0.5468379339595196 0.7908643342074192 0.4711350503097109 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.343765332
2023/300 11:34:00.000 337940.2594912225613371 100888.3368588902667398 35587.4456005806860048 -0.5461970849849273 0.7903078401502516 0.4710158631994804 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.344383450
2023/300 11:35:00.000 337907.5068689422914758 100935.7386996964778518 35615.7029813639819622 -0.5455567581616032 0.7897526159663842 0.4708969409463891 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.345001537
2023/300 11:36:00.000 337874.7926506859948859 100983.1072650350834010 35643.9532347235799534 -0.5449169497821759 0.7891986560182402 0.4707782823481002 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.345619593
2023/300 11:37:00.000 337842.1168054587324150 101030.4426305921369931 35672.1963764430038282 -0.5442776561510028 0.7886459547065527 0.4706598862106451 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.346237618
2023/300 11:38:00.000 337809.4793024855898693 101077.7448717189254239 35700.4324222342984285 -0.5436388735840758 0.7880945064700560 0.4705417513483574 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.346855612
2023/300 11:39:00.000 337776.8801112136570737 101125.0140634338749805 35728.6613877385752858 -0.5430005984089306 0.7875443057851800 0.4704238765838062 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.347473575
2023/300 11:40:00.000 337744.3192013085354120 101172.2502804254036164 35756.8832885265946970 -0.5423628269645566 0.7869953471657531 0.4703062607477305 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.348091508
2023/300 11:41:00.000 337711.7965426560258493 101219.4535970539436676 35785.0981400992823183 -0.5417255556013061 0.7864476251626998 0.4701889026789728 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.348709409
2023/300 11:42:00.000 337679.3121053609065711 101266.6240873538336018 35813.3059578879110632 -0.5410887806808043 0.7859011343637508 0.4700718012244181 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.349327280
2023/300 11:43:00.000 337646.8658597448957153 101313.7618250358209480 35841.5067572550760815 -0.5404524985758371 0.7853558693933378 0.4699549552389699 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.349945119
2023/300 11:44:00.000 337614.4577763481065631 101360.8668834893614985 35869.7005534946583793 -0.5398167056703566 0.7848118249115341 0.4698383635853148 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.350562928
2023/300 11:45:00.000 337582.0878259261953644 101407.9393357845401624 35897.8873618327634176 -0.5391813983592503 0.7842689956149307 0.4697220251341230 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.351180706
2023/300 11:46:00.000 337549.7559794520493597 101454.9792546742100967 35926.0671974278302514 -0.5385465730483491 0.7837273762355811 0.4696059387638093 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.351798453
2023/300 11:47:00.000 337517.4622081129346043 101501.9867125962482532 35954.2400753712208825 -0.5379122261543146 0.7831869615409129 0.4694901033605188 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.352416169
2023/300 11:48:00.000 337485.2064833106123842 101548.9617816757381661 35982.4060106877368526 -0.5372783541045534 0.7826477463334490 0.4693745178180641 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.353033854
2023/300 11:49:00.000 337452.9887766615720466 101595.9045337269199081 36010.5650183361794916 -0.5366449533371312 0.7821097254505317 0.4692591810378662 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.353651508
2023/300 11:50:00.000 337420.8090599958668463 101642.8150402550818399 36038.7171132093790220 -0.5360120203006857 0.7815728937640536 0.4691440919288941 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.354269131
2023/300 11:51:00.000 337388.6673053553677164 101689.6933724592236103 36066.8623101351404330 -0.5353795514543429 0.7810372461801874 0.4690292494076093 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.354886724
2023/300 11:52:00.000 337356.5634849947527982 101736.5396012334822444 36095.0006238763453439 -0.5347475432676295 0.7805027776391181 0.4689146523979033 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.355504285
2023/300 11:53:00.000 337324.4975713802850805 101783.3537971694313455 36123.1320691316286684 -0.5341159922203912 0.7799694831147814 0.4688002998310441 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.356121816
2023/300 11:54:00.000 337292.4695371886482462 101830.1360305583657464 36151.2566605358078959 -0.5334848948027068 0.7794373576146014 0.4686861906456166 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.356739316
2023/300 11:55:00.000 337260.4793553073541261 101876.8863713926402852 36179.3744126599340234 -0.5328542475148055 0.7789063961792333 0.4685723237874680 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.357356785
2023/300 11:56:00.000 337228.5269988331710920 101923.6048893682018388 36207.4853400123029132 -0.5322240468669828 0.7783765938823061 0.4684586982096514 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.357974223
2023/300 11:57:00.000 337196.6124410721240565 101970.2916538864665199 36235.5894570385426050 -0.5315942893795192 0.7778479458301685 0.4683453128723702 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.358591630
2023/300 11:58:00.000 337164.7356555388541892 102016.9467340560950106 36263.6867781219843891 -0.5309649715825970 0.7773204471616428 0.4682321667429247 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.359209007
2023/300 11:59:00.000 337132.8966159556293860 102063.5701986951753497 36291.7773175844195066 -0.5303360900162183 0.7767940930477708 0.4681192587956569 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.359826352
2023/300 12:00:00.000 337101.0952962522860616 102110.1621163328964030 36319.8610896860700450 -0.5297076412301237 0.7762688786915720 0.4680065880118978 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.360443667
2023/300 12:01:00.000 337069.3316705651232041 102156.7225552116142353 36347.9381086264475016 -0.5290796217837125 0.7757447993277982 0.4678941533799132 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.361060951
2023/300 12:02:00.000 337037.6057132368441671 102203.2515832887147553 36376.0083885444983025 -0.5284520282459604 0.7752218502226922 0.4677819538948533 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.361678205
2023/300 12:03:00.000 337005.9173988154507242 102249.7492682384618092 36404.0719435189894284 -0.5278248571953263 0.7747000266738849 0.4676699885587282 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.362295427
2023/300 12:04:00.000 336974.2667020540102385 102296.2156774540490005 36432.1287875691778027 -0.5271981052197291 0.7741793240096221 0.4675582563802380 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.362912619
2023/300 12:05:00.000 336942.6535979104810394 102342.6508780492440565 36460.1789346549485344 -0.5265717689163836 0.7736597375893327 0.4674467563749026 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.363529780
2023/300 12:06:00.000 336911.0780615462572314 102389.0549368601059541 36488.2223986772878561 -0.5259458448917771 0.7731412628028680 0.4673354875648902 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.364146910
2023/300 12:07:00.000 336879.5400683258194476 102435.4279204472986748 36516.2591934788215440 -0.5253203297615783 0.7726238950704000 0.4672244489789980 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.364764009
2023/300 12:08:00.000 336848.0395938173751347 102481.7698950972408056 36544.2893328439313336 -0.5246952201505583 0.7721076298421976 0.4671136396526019 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.365381078
2023/300 12:09:00.000 336816.5766137905302458 102528.0809268245211570 36572.3128304994970676 -0.5240705126925136 0.7715924625983989 0.4670030586276096 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.365998116
2023/300 12:10:00.000 336785.1511042166966945 102574.3610813735576812 36600.3297001150640426 -0.5234462040301880 0.7710783888487907 0.4668927049524095 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.366615123
2023/300 12:11:00.000 336753.7630412686849013 102620.6104242199071450 36628.3399553031631513 -0.5228222908151966 0.7705654041325872 0.4667825776818247 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.367232099
2023/300 12:12:00.000 336722.4124013198888861 102666.8290205724624684 36656.3436096199075109 -0.5221987697079490 0.7700535040182125 0.4666726758770646 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.367849045
2023/300 12:13:00.000 336691.0991609437623993 102713.0169353751989547 36684.3406765652980539 -0.5215756373775732 0.7695426841030825 0.4665629986056783 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.368465960
2023/300 12:14:00.000 336659.8232969135860913 102759.1742333087458974 36712.3311695834563579 -0.5209528905018391 0.7690329400133948 0.4664535449415090 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.369082845
2023/300 12:15:00.000 336628.5847862013615668 102805.3009787921182578 36740.3151020632649306 -0.5203305257670855 0.7685242674039117 0.4663443139646457 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.369699699
2023/300 12:16:00.000 336597.3836059778113849 102851.3972359843901359 36768.2924873384254170 -0.5197085398681417 0.7680166619577564 0.4662353047613789 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.370316522
2023/300 12:17:00.000 336566.2197336117387749 102897.4630687867611414 36796.2633386882152990 -0.5190869295082564 0.7675101193861986 0.4661265164241572 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.370933314
2023/300 12:18:00.000 336535.0931466693291441 102943.4985408437642036 36824.2276693375315517 -0.5184656913990213 0.7670046354284547 0.4660179480515390 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.371550076
2023/300 12:19:00.000 336504.0038229141500778 102989.5037155450263526 36852.1854924572398886 -0.5178448222602974 0.7665002058514812 0.4659095987481511 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.372166807
2023/300 12:20:00.000 336472.9517403063364327 103035.4786560271895723 36880.1368211649678415 -0.5172243188201427 0.7659968264497727 0.4658014676246436 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.372783508
2023/300 12:21:00.000 336441.9368770013679750 103081.4234251752059208 36908.0816685248501017 -0.5166041778147384 0.7654944930451629 0.4656935537976472 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.373400178
2023/300 12:22:00.000 336410.9592113513499498 103127.3380856243165908 36936.0200475483943592 -0.5159843959883150 0.7649932014866268 0.4655858563897284 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.374016817
2023/300 12:23:00.000 336380.0187219028011896 103173.2226997614197899 36963.9519711945904419 -0.5153649700930744 0.7644929476501747 0.4654783745293710 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.374633426
2023/300 12:24:00.000 336349.1153873970615678 103219.0773297268315218 36991.8774523702377337 -0.5147458968891484 0.7639937274382946 0.4653711073508482 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.375250004
2023/300 12:25:00.000 336318.2491867697099224 103264.9020374157989863 37019.7965039304399397 -0.5141271731444784 0.7634955367803065 0.4652640539943057 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.375866552
2023/300 12:26:00.000 336287.4200991498073563 103310.6968844802468084 37047.7091386789761600 -0.5135087956347769 0.7629983716318088 0.4651572136056387 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.376483069
2023/300 12:27:00.000 336256.6281038599554449 103356.4619323298102245 37075.6153693683445454 -0.5128907611434478 0.7625022279745826 0.4650505853364719 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.377099556
2023/300 12:28:00.000 336225.8731804150156677 103402.1972421343380120 37103.5152087004680652 -0.5122730664615174 0.7620071018163993 0.4649441683441168 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.377716012
2023/300 12:29:00.000 336195.1553085230989382 103447.9028748244309099 37131.4086693267745432 -0.5116557083875612 0.7615129891908408 0.4648379617915338 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.378332438
2023/300 12:30:00.000 336164.4744680828880519 103493.5788910938863410 37159.2957638487132499 -0.5110386837276366 0.7610198861571139 0.4647319648472909 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.378948833
2023/300 12:31:00.000 336133.8306391856749542 103539.2253514007752528 37187.1765048180022859 -0.5104219892952124 0.7605277887998695 0.4646261766855254 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.379565198
2023/300 12:32:00.000 336103.2238021129160188 103584.8423159685626160 37215.0509047369268956 -0.5098056219110980 0.7600366932290238 0.4645205964859051 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.380181532
2023/300 12:33:00.000 336072.6539373368141241 103630.4298447884939378 37242.9189760587833007 -0.5091895784033764 0.7595465955795782 0.4644152234335885 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.380797836
2023/300 12:34:00.000 336042.1210255202022381 103675.9879976207303116 37270.7807311881260830 -0.5085738556073345 0.7590574920114462 0.4643100567191875 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.381414110
2023/300 12:35:00.000 336011.6250475146225654 103721.5168339953379473 37298.6361824810373946 -0.5079584503653944 0.7585693787092769 0.4642050955387299 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.382030353
2023/300 12:36:00.000 335981.1659843615489081 103767.0164132146455813 37326.4853422456799308 -0.5073433595270463 0.7580822518822826 0.4641003390936210 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.382646566
2023/300 12:37:00.000 335950.7438172909314744 103812.4867943539284170 37354.3282227421950665 -0.5067285799487795 0.7575961077640679 0.4639957865906069 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.383262748
2023/300 12:38:00.000 335920.3585277218371630 103857.9280362634308403 37382.1648361835832475 -0.5061141084940157 0.7571109426124613 0.4638914372417384 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.383878900
2023/300 12:39:00.000 335890.0100972601794638 103903.3401975694869179 37409.9951947355802986 -0.5054999420330422 0.7566267527093445 0.4637872902643334 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.384495022
2023/300 12:40:00.000 335859.6985077001154423 103948.7233366759464843 37437.8193105170503259 -0.5048860774429430 0.7561435343604884 0.4636833448809421 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.385111113
2023/300 12:41:00.000 335829.4237410231144167 103994.0775117660959950 37465.6371956005823449 -0.5042725116075351 0.7556612838953888 0.4635796003193109 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.385727174
2023/300 12:42:00.000 335799.1857793970848434 104039.4027808034006739 37493.4488620123520377 -0.5036592414173008 0.7551799976671006 0.4634760558123465 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.386343205
2023/300 12:43:00.000 335768.9846051762579009 104084.6992015331197763 37521.2543217327765888 -0.5030462637693197 0.7546996720520800 0.4633727105980812 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.386959206
2023/300 12:44:00.000 335738.8202009015367366 104129.9668314840091625 37549.0535866967329639 -0.5024335755672020 0.7542203034500842 0.4632695639196535 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.387575176
2023/300 12:45:00.000 335708.6925492984009907 104175.2057279694126919 37576.8466687937616371 -0.5018211737210417 0.7537418882837575 0.4631666150252152 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.388191116
2023/300 12:46:00.000 335678.6016332779545337 104220.4159480888629332 37604.6335798685031477 -0.5012090551473183 0.7532644229988650 0.4630638631679836 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.388807026
2023/300 12:47:00.000 335648.5474359365762211 104265.5975487292016624 37632.4143317209309316 -0.5005972167688563 0.7527879040638733 0.4629613076061515 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.389422906
2023/300 12:48:00.000 335618.5299405543482862 104310.7505865659913979 37660.1889361066059791 -0.4999856555147526 0.7523123279698646 0.4628589476028676 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.390038755
2023/300 12:49:00.000 335588.5491305959294550 104355.8751180649560411 37687.9574047370697372 -0.4993743683203141 0.7518376912303814 0.4627567824262038 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.390654575
2023/300 12:50:00.000 335558.6049897095654160 104400.9711994835379301 37715.7197492801933549 -0.4987633521269926 0.7513639903812773 0.4626548113491206 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.391270364
2023/300 12:51:00.000 335528.6975017265649512 104446.0388868714653654 37743.4759813600903726 -0.4981526038823215 0.7508912219805663 0.4625530336494377 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.391886123
2023/300 12:52:00.000 335498.8266506612999365 104491.0782360733865062 37771.2261125580844237 -0.4975421205398520 0.7504193826082759 0.4624514486098004 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.392501852
2023/300 12:53:00.000 335468.9924207113217562 104536.0893027286656434 37798.9701544121780898 -0.4969318990590898 0.7499484688662973 0.4623500555176474 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.393117551
2023/300 12:54:00.000 335439.1947962557314895 104581.0721422738279216 37826.7081184181079152 -0.4963219364054324 0.7494784773782425 0.4622488536651798 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.393733220
2023/300 12:55:00.000 335409.4337618559366092 104626.0268099435343174 37854.4400160291188513 -0.4957122295501072 0.7490094047893012 0.4621478423493304 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.394348859
2023/300 12:56:00.000 335379.7093022544868290 104670.9533607713237870 37882.1658586563789868 -0.4951027754701066 0.7485412477660933 0.4620470208717321 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.394964468
2023/300 12:57:00.000 335350.0214023755397648 104715.8518495919270208 37909.8856576694306568 -0.4944935711481281 0.7480740029965330 0.4619463885386887 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.395580047
2023/300 12:58:00.000 335320.3700473240460269 104760.7223310417466564 37937.5994243962632027 -0.4938846135725115 0.7476076671896849 0.4618459446611424 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.396195596
2023/300 12:59:00.000 335290.7552223853417672 104805.5648595602397108 37965.3071701235967339 -0.4932758997371766 0.7471422370756271 0.4617456885546458 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.396811115
2023/300 13:00:00.000 335261.1769130247412249 104850.3794893915182911 37993.0089060973696178 -0.4926674266415633 0.7466777094053132 0.4616456195393319 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.397426604
2023/300 13:01:00.000 335231.6351048881188035 104895.1662745852372609 38020.7046435226802714 -0.4920591912905684 0.7462140809504371 0.4615457369398836 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.398042063
2023/300 13:02:00.000 335202.1297838004538789 104939.9252689980057767 38048.3943935644419980 -0.4914511906944858 0.7457513485032948 0.4614460400855053 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.398657493
2023/300 13:03:00.000 335172.6609357656561770 104984.6565262946824078 38076.0781673472592956 -0.4908434218689460 0.7452895088766566 0.4613465283098948 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.399272892
2023/300 13:04:00.000 335143.2285469674388878 105029.3600999493355630 38103.7559759560608654 -0.4902358818348497 0.7448285589036749 0.4612472009512237 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.399888262
2023/300 13:05:00.000 335113.8326037671067752 105074.0360432466695784 38131.4278304361068876 -0.4896285676183266 0.7443684954375707 0.4611480573520682 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.400503601
2023/300 13:06:00.000 335084.4730927049531601 105118.6844092831743183 38159.0937417933891993 -0.4890214762506485 0.7439093153517828 0.4610490968594445 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.401118911
2023/300 13:07:00.000 335055.1500004989793524 105163.3052509684930556 38186.7537209947622614 -0.4884146047681863 0.7434510155396544 0.4609503188247373 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.401734192
2023/300 13:08:00.000 335025.8633140441379510 105207.8986210264265537 38214.4077789684233721 -0.4878079502123464 0.7429935929143483 0.4608517226036852 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.402349442
2023/300 13:09:00.000 334996.6130204140790738 105252.4645719958789414 38242.0559266039490467 -0.4872015096295120 0.7425370444087234 0.4607533075563509 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.402964663
2023/300 13:10:00.000 334967.3991068591130897 105297.0031562326767016 38269.6981747527170228 -0.4865952800709831 0.7420813669752097 0.4606550730470970 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.403579854
2023/300 13:11:00.000 334938.2215608056285419 105341.5144259102962678 38297.3345342280008481 -0.4859892585929177 0.7416265575856822 0.4605570184445565 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.404195015
2023/300 13:12:00.000 334909.0803698571398854 105385.9984330208972096 38324.9650158053991618 -0.4853834422562732 0.7411726132313406 0.4604591431216081 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.404810147
2023/300 13:13:00.000 334879.9755217932397500 105430.4552293768938398 38352.5896302230175934 -0.4847778281267467 0.7407195309225869 0.4603614464553501 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.405425249
2023/300 13:14:00.000 334850.9070045692496933 105474.8848666116537061 38380.2083881816215580 -0.4841724132747192 0.7402673076889044 0.4602639278270739 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.406040321
2023/300 13:15:00.000 334821.8748063166858628 105519.2873961813747883 38407.8213003451382974 -0.4835671947751947 0.7398159405787393 0.4601665866222381 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.406655364
2023/300 13:16:00.000 334792.8789153413381428 105563.6628693652455695 38435.4283773405695683 -0.4829621697077436 0.7393654266593828 0.4600694222304427 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.407270378
2023/300 13:17:00.000 334763.9193201254238375 105608.0113372672203695 38463.0296297585373395 -0.4823573351564452 0.7389157630168517 0.4599724340454061 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.407885361
2023/300 13:18:00.000 334734.9960093248519115 105652.3328508168488042 38490.6250681533274474 -0.4817526882098290 0.7384669467557768 0.4598756214649377 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.408500316
2023/300 13:19:00.000 334706.1089717709692195 105696.6274607710220153 38518.2147030433188775 -0.4811482259608186 0.7380189749992827 0.4597789838909143 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.409115240
2023/300 13:20:00.000 334677.2581964682321995 105740.8952177138271509 38545.7985449109837646 -0.4805439455066735 0.7375718448888786 0.4596825207292552 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.409730136
2023/300 13:21:00.000 334648.4436725968844257 105785.1361720588902244 38573.3766042034767452 -0.4799398439489325 0.7371255535843438 0.4595862313898983 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.410345002
2023/300 13:22:00.000 334619.6653895095223561 105829.3503740497253602 38600.9488913323802990 -0.4793359183933571 0.7366800982636150 0.4594901152867769 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.410959838
2023/300 13:23:00.000 334590.9233367326669395 105873.5378737613646081 38628.5154166745051043 -0.4787321659498750 0.7362354761226779 0.4593941718377934 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.411574645
2023/300 13:24:00.000 334562.2175039662397467 105917.6987211008090526 38656.0761905717517948 -0.4781285837325192 0.7357916843754899 0.4592984004648065 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.412189423
2023/300 13:25:00.000 334533.5478810833301395 105961.8329658085713163 38683.6312233313583420 -0.4775251688593875 0.7353487202537339 0.4592028005935748 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.412804171
2023/300 13:26:00.000 334504.9144581293803640 106005.9406574595486745 38711.1805252263802686 -0.4769219184525634 0.7349065810069203 0.4591073716537802 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.413418890
2023/300 13:27:00.000 334476.3172253224765882 106050.0218454643909354 38738.7241064956833725 -0.4763188296380751 0.7344652639021406 0.4590121130789775 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.414033580
2023/300 13:28:00.000 334447.7561730535235256 106094.0765790698642377 38766.2619773442711448 -0.4757158995458367 0.7340247662239969 0.4589170243065733 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.414648241
2023/300 13:29:00.000 334419.2312918852549046 106138.1049073607719038 38793.7941479435612564 -0.4751131253095920 0.7335850852744962 0.4588221047778100 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.415262872
2023/300 13:30:00.000 334390.7425725517095998 106182.1068792601290625 38821.3206284313710057 -0.4745105040668591 0.7331462183729478 0.4587273539377385 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.415877474
2023/300 13:31:00.000 334362.2900059594539925 106226.0825435308943270 38848.8414289126303629 -0.4739080329588757 0.7327081628558609 0.4586327712351992 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.416492047
2023/300 13:32:00.000 334333.8735831857775338 106270.0319487768865656 38876.3565594591127592 -0.4733057091305438 0.7322709160768428 0.4585383561227993 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.417106591
2023/300 13:33:00.000 334305.4932954798568971 106313.9551434431050438 38903.8660301098716445 -0.4727035297303741 0.7318344754064980 0.4584441080568910 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.417721106
2023/300 13:34:00.000 334277.1491342609515414 106357.8521758179122116 38931.3698508715460775 -0.4721014919104326 0.7313988382323295 0.4583500264975511 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.418335592
2023/300 13:35:00.000 334248.8410911199171096 106401.7230940330482554 38958.8680317184189335 -0.4714995928262851 0.7309640019586378 0.4582561109085571 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.418950048
2023/300 13:36:00.000 334220.5691578175756149 106445.5679460650135297 38986.3605825926133548 -0.4708978296369418 0.7305299640064267 0.4581623607573708 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.419564476
2023/300 13:37:00.000 334192.3333262856467627 106489.3867797363782302 39013.8475134047257598 -0.4702961995048061 0.7300967218133022 0.4580687755151133 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.420178875
2023/300 13:38:00.000 334164.1335886257584207 106533.1796427160588792 39041.3288340333674569 -0.4696946995956161 0.7296642728333801 0.4579753546565469 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.420793244
2023/300 13:39:00.000 334135.9699371091555804 106576.9465825209044851 39068.8045543259286205 -0.4690933270783946 0.7292326145371889 0.4578820976600537 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.421407585
2023/300 13:40:00.000 334107.8423641773406416 106620.6876465166569687 39096.2746840986437746 -0.4684920791253933 0.7288017444115773 0.4577890040076156 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.422021897
2023/300 13:41:00.000 334079.7508624408510514 106664.4028819183440646 39123.7392331366500002 -0.4678909529120384 0.7283716599596189 0.4576960731847947 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.422636180
2023/300 13:42:00.000 334051.6954246805398725 106708.0923357920983108 39151.1982111943871132 -0.4672899456168794 0.7279423587005205 0.4576033046807138 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.423250434
2023/300 13:43:00.000 334023.6760438455385156 106751.7560550554771908 39178.6516279958741507 -0.4666890544215329 0.7275138381695320 0.4575106979880354 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.423864659
2023/300 13:44:00.000 333995.6927130543626845 106795.3940864783944562 39206.0994932344765402 -0.4660882765106269 0.7270860959178816 0.4574182526029500 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.424478855
2023/300 13:45:00.000 333967.7454255942138843 106839.0064766850118758 39233.5418165738083189 -0.4654876090717648 0.7266591295125762 0.4573259680251316 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.425093023
2023/300 13:46:00.000 333939.8341749212122522 106882.5932721531135030 39260.9786076472810237 -0.4648870492954447 0.7262329365364778 0.4572338437577557 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.425707162
2023/300 13:47:00.000 333911.9589546598144807 106926.1545192165358458 39288.4098760586930439 -0.4642865943750258 0.7258075145881077 0.4571418793074565 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.426321272
2023/300 13:48:00.000 333884.1197586026391946 106969.6902640653424896 39315.8356313825133839 -0.4636862415066706 0.7253828612815820 0.4570500741843131 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.426935354
2023/300 13:49:00.000 333856.3165807107579894 107013.2005527467845241 39343.2558831636197283 -0.4630859878892911 0.7249589742465300 0.4569584279018324 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.427549407
2023/300 13:50:00.000 333828.5494151127059013 107056.6854311664646957 39370.6706409179896582 -0.4624858307244986 0.7245358511280046 0.4568669399769305 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.428163431
2023/300 13:51:00.000 333800.8182561056455597 107100.1449450891668675 39398.0799141327079269 -0.4618857672165482 0.7241134895864003 0.4567756099299132 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.428777427
2023/300 13:52:00.000 333773.1230981537373737 107143.5791401396854781 39425.4837122660974273 -0.4612857945722899 0.7236918872973684 0.4566844372844605 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.429391394
2023/300 13:53:00.000 333745.4639358887798153 107186.9880618038878310 39452.8820447481411975 -0.4606859100011140 0.7232710419517323 0.4565934215676067 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.430005333
2023/300 13:54:00.000 333717.8407641102676280 107230.3717554294707952 39480.2749209803441772 -0.4600861107148990 0.7228509512554089 0.4565025623097250 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.430619243
2023/300 13:55:00.000 333690.2535777846351266 107273.7302662269357825 39507.6623503363080090 -0.4594863939279615 0.7224316129293220 0.4564118590445075 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.431233125
2023/300 13:56:00.000 333662.7023720452561975 107317.0636392705782782 39535.0443421617746935 -0.4588867568570030 0.7220130247093265 0.4563213113089510 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.431846979
2023/300 13:57:00.000 333635.1871421926189214 107360.3719194992008852 39562.4209057745829341 -0.4582871967210570 0.7215951843461246 0.4562309186433373 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.432460804
2023/300 13:58:00.000 333607.7078836939181201 107403.6551517171901651 39589.7920504653302487 -0.4576877107414402 0.7211780896051891 0.4561406805912176 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.433074600
2023/300 13:59:00.000 333580.2645921833463944 107446.9133805950987153 39617.1577854971328634 -0.4570882961416983 0.7207617382666834 0.4560505966993960 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.433688369
2023/300 14:00:00.000 333552.8572634613374248 107490.1466506708820816 39644.5181201061568572 -0.4564889501475566 0.7203461281253850 0.4559606665179124 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.434302109
2023/300 14:01:00.000 333525.4858934943331406 107533.3550063508591847 39671.8730635016763699 -0.4558896699868664 0.7199312569906064 0.4558708896000266 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.434915820
2023/300 14:02:00.000 333498.1504784153657965 107576.5384919096832164 39699.2226248660372221 -0.4552904528895556 0.7195171226861222 0.4557812655022020 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.435529504
2023/300 14:03:00.000 333470.8510145242325962 107619.6971514924516669 39726.5668133553335792 -0.4546912960875770 0.7191037230500912 0.4556917937840888 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.436143160
2023/300 14:04:00.000 333443.5874982858658768 107662.8310291148809483 39753.9056380992406048 -0.4540921968148520 0.7186910559350045 0.4556024740085150 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.436756787
2023/300 14:05:00.000 333416.3599263314390555 107705.9401686640921980 39781.2391082012109109 -0.4534931523072401 0.7182791192075204 0.4555133057414475 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.437370386
2023/300 14:06:00.000 333389.1682954579591751 107749.0246138997608796 39808.5672327388747362 -0.4528941598024576 0.7178679107485290 0.4554242885520111 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.437983957
2023/300 14:07:00.000 333362.0126026278012432 107792.0844084546843078 39835.8900207640181179 -0.4522952165400449 0.7174574284529895 0.4553354220124491 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.438597500
2023/300 14:08:00.000 333334.8928449697559699 107835.1195958358875941 39863.2074813028593780 -0.4516963197613152 0.7170476702298778 0.4552467056981150 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.439211015
2023/300 14:09:00.000 333307.8090197768760845 107878.1302194255986251 39890.5196233564129216 -0.4510974667092996 0.7166386340021178 0.4551581391874567 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.439824502
2023/300 14:10:00.000 333280.7611245084553957 107921.1163224812917178 39917.8264559001327143 -0.4504986546286988 0.7162303177065101 0.4550697220620022 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.440437961
2023/300 14:11:00.000 333253.7491567890974693 107964.0779481375648174 39945.1279878847708460 -0.4498998807658317 0.7158227192936619 0.4549814539063447 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.441051393
2023/300 14:12:00.000 333226.7731144077260979 108007.0151394062559120 39972.4242282361519756 -0.4493011423685855 0.7154158367279192 0.4548933343081273 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.441664796
2023/300 14:13:00.000 333199.8329953193897381 108049.9279391773598036 39999.7151858553697821 -0.4487024366863646 0.7150096679872970 0.4548053628580294 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.442278172
2023/300 14:14:00.000 333172.9287976433988661 108092.8163902202213649 40027.0008696192016941 -0.4481037609700417 0.7146042110634128 0.4547175391497515 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.442891519
2023/300 14:15:00.000 333146.0605196643155068 108135.6805351836519549 40054.2812883799488191 -0.4475051124719052 0.7141994639614185 0.4546298627800028 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.443504839
2023/300 14:16:00.000 333119.2281598313711584 108178.5204165979230311 40081.5564509659598116 -0.4469064884456115 0.7137954246999346 0.4545423333484849 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.444118131
2023/300 14:17:00.000 333092.4317167586414143 108221.3360768741986249 40108.8263661816599779 -0.4463078861461340 0.7133920913109855 0.4544549504578792 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.444731396
2023/300 14:18:00.000 333065.6711892248131335 108264.1275583059905330 40136.0910428075512755 -0.4457093028297123 0.7129894618399317 0.4543677137138337 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.445344633
2023/300 14:19:00.000 333038.9465761731262319 108306.8949030701623997 40163.3504896007289062 -0.4451107357538029 0.7125875343454087 0.4542806227249481 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.445957842
2023/300 14:20:00.000 333012.2578767117229290 108349.6381532276282087 40190.6047152949176962 -0.4445121821770301 0.7121863068992611 0.4541936771027604 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.446571024
2023/300 14:21:00.000 332985.6050901120761409 108392.3573507234978024 40217.8537286004429916 -0.4439136393591335 0.7117857775864804 0.4541068764617360 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.447184178
2023/300 14:22:00.000 332958.9882158116670325 108435.0525373888231115 40245.0975382047399762 -0.4433151045609223 0.7113859445051423 0.4540202204192514 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.447797305
2023/300 14:23:00.000 332932.4072534111328423 108477.7237549407291226 40272.3361527722736355 -0.4427165750442209 0.7109868057663461 0.4539337085955830 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.448410404
2023/300 14:24:00.000 332905.8622026752564125 108520.3710449834907195 40299.5695809448952787 -0.4421180480718152 0.7105883594941711 0.4538473406138982 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.449023476
2023/300 14:25:00.000 332879.3530635341303423 108562.9944490092311753 40326.7978313419662300 -0.4415195209074322 0.7101906038255343 0.4537611161002251 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.449636520
2023/300 14:26:00.000 332852.8798360808868892 108605.5940083984023659 40354.0209125603432767 -0.4409209908156438 0.7097935369102587 0.4536750346834663 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.450249537
2023/300 14:27:00.000 332826.4425205733277835 108648.1697644211963052 40381.2388331747497432 -0.4403224550618482 0.7093971569109270 0.4535890959953685 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.450862527
2023/300 14:28:00.000 332800.0411174331093207 108690.7217582377925282 40408.4516017380810808 -0.4397239109122138 0.7090014620028449 0.4535032996705162 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.451475490
2023/300 14:29:00.000 332773.6756272462662309 108733.2500308992312057 40435.6592267811065540 -0.4391253556336281 0.7086064503739818 0.4534176453463178 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.452088425
2023/300 14:30:00.000 332747.3460507621639408 108775.7546233482862590 40462.8617168131750077 -0.4385267864936498 0.7082121202249161 0.4533321326629929 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.452701333
2023/300 14:31:00.000 332721.0523888944298960 108818.2355764199164696 40490.0590803219165537 -0.4379282007604574 0.7078184697687747 0.4532467612635623 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.453314214
2023/300 14:32:00.000 332694.7946427208371460 108860.6929308426333591 40517.2513257738028187 -0.4373295957028020 0.7074254972311801 0.4531615307938367 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.453927067
2023/300 14:33:00.000 332668.5728134823730215 108903.1267272385157412 40544.4384616140887374 -0.4367309685899562 0.7070332008501916 0.4530764409024017 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.454539894
2023/300 14:34:00.000 332642.3869025846361183 108945.5370061245193938 40571.6204962669362430 -0.4361323166916662 0.7066415788762529 0.4529914912406102 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.455152694
2023/300 14:35:00.000 332616.2369115964975208 108987.9238079128845129 40598.7974381357998936 -0.4355336372781012 0.7062506295721362 0.4529066814625679 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.455765466
2023/300 14:36:00.000 332590.1228422507410869 109030.2871729119942756 40625.9692956033468363 -0.4349349276198047 0.7058603512128877 0.4528220112251242 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.456378212
2023/300 14:37:00.000 332564.0446964437724091 109072.6271413271169877 40653.1360770318497089 -0.4343361849876452 0.7054707420857760 0.4527374801878596 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.456990931
2023/300 14:38:00.000 332538.0024762360844761 109114.9437532611482311 40680.2977907632302959 -0.4337374066527671 0.7050818004902378 0.4526530880130759 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.457603623
2023/300 14:39:00.000 332511.9961838513845578 109157.2370487153093563 40707.4544451190231484 -0.4331385898865412 0.7046935247378264 0.4525688343657845 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.458216288
2023/300 14:40:00.000 332486.0258216777583584 109199.5070675896713510 40734.6060484010158689 -0.4325397319605158 0.7043059131521586 0.4524847189136962 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.458828926
2023/300 14:41:00.000 332460.0913922665640712 109241.7538496845518239 40761.7526088910526596 -0.4319408301463673 0.7039189640688671 0.4524007413272098 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.459441538
2023/300 14:42:00.000 332434.1928983326070011 109283.9774347002967261 40788.8941348511871183 -0.4313418817158501 0.7035326758355464 0.4523169012794024 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.460054122
2023/300 14:43:00.000 332408.3303427549544722 109326.1778622386918869 40816.0306345240460359 -0.4307428839407502 0.7031470468117028 0.4522331984460190 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.460666681
2023/300 14:44:00.000 332382.5037285762955435 109368.3551718034577789 40843.1621161328293965 -0.4301438340928224 0.7027620753687307 0.4521496325054667 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.461279212
2023/300 14:45:00.000 332356.7130590021843091 109410.5094028007151792 40870.2885878814850003 -0.4295447294437840 0.7023777598897694 0.4520662031387841 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.461891717
2023/300 14:46:00.000 332330.9583374033682048 109452.6405945404403610 40897.4100579550795374 -0.4289455672652046 0.7019940987697944 0.4519829100296632 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.462504195
2023/300 14:47:00.000 332305.2395673127612099 109494.7487862360576401 40924.5265345195221016 -0.4283463448284960 0.7016110904154763 0.4518997528644177 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.463116647
2023/300 14:48:00.000 332279.5567524280631915 109536.8340170060837409 40951.6380257221535430 -0.4277470594048541 0.7012287332451564 0.4518167313319792 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.463729072
2023/300 14:49:00.000 332253.9098966100718826 109578.8963258745061466 40978.7445396917100879 -0.4271477082652109 0.7008470256888027 0.4517338451238875 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.464341471
2023/300 14:50:00.000 332228.2990038839052431 109620.9357517712196568 41005.8460845384252025 -0.4265482886801822 0.7004659661879590 0.4516510939342797 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.464953844
2023/300 14:51:00.000 332202.7240784383029677 109662.9523335334088188 41032.9426683543715626 -0.4259487979200220 0.7000855531957026 0.4515684774598833 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.465566190
2023/300 14:52:00.000 332177.1851246253354475 109704.9461099050822668 41060.0342992133446387 -0.4253492332545702 0.6997057851765988 0.4514859954000040 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.466178510
2023/300 14:53:00.000 332151.6821469611604698 109746.9171195390517823 41087.1209851713210810 -0.4247495919532056 0.6993266606066545 0.4514036474565193 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.466790804
2023/300 14:54:00.000 332126.2151501259068027 109788.8654009971069172 41114.2027342665023752 -0.4241498712847959 0.6989481779732758 0.4513214333338674 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.467403071
2023/300 14:55:00.000 332100.7841389635577798 109830.7909927499422338 41141.2795545191183919 -0.4235500685176478 0.6985703357752240 0.4512393527390391 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.468015313
2023/300 14:56:00.000 332075.3891184821841307 109872.6939331790781580 41168.3514539323005010 -0.4229501809194597 0.6981931325225724 0.4511574053815692 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.468627528
2023/300 14:57:00.000 332050.0300938535365276 109914.5742605770501541 41195.4184404916450148 -0.4223502057572706 0.6978165667366634 0.4510755909735264 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.469239717
2023/300 14:58:00.000 332024.7070704131620005 109956.4320131475978997 41222.4805221654678462 -0.4217501402974112 0.6974406369500658 0.4509939092295072 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.469851880
2023/300 14:59:00.000 331999.4200536612770520 109998.2672290070622694 41249.5377069052046863 -0.4211499818054551 0.6970653417065358 0.4509123598666247 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.470464017
2023/300 15:00:00.000 331974.1690492616617121 110040.0799461845163023 41276.5900026451927260 -0.4205497275461693 0.6966906795609731 0.4508309426045021 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.471076128
2023/300 15:01:00.000 331948.9540630423580296 110081.8702026228129398 41303.6374173032090766 -0.4199493747834651 0.6963166490793810 0.4507496571652633 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.471688213
2023/300 15:02:00.000 331923.7751009959611110 110123.6380361792107578 41330.6799587804125622 -0.4193489207803486 0.6959432488388280 0.4506685032735257 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.472300273
2023/300 15:03:00.000 331898.6321692786295898 110165.3834846255922457 41357.7176349613582715 -0.4187483627988698 0.6955704774274057 0.4505874806563911 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.472912306
2023/300 15:04:00.000 331873.5252742115990259 110207.1065856497298228 41384.7504537144413916 -0.4181476981000631 0.6951983334442169 0.4505065890434449 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.473524314
2023/300 15:05:00.000 331848.4544222799013369 110248.8073768556205323 41411.7784228919263114 -0.4175469239439485 0.6948268154992329 0.4504258281667229 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.474136296
2023/300 15:06:00.000 331823.4196201331214979 110290.4858957640826702 41438.8015503299393458 -0.4169460375894026 0.6944559222134120 0.4503451977607407 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.474748253
2023/300 15:07:00.000 331798.4208745853393339 110332.1421798136725556 41465.8198438489198452 -0.4163450362941629 0.6940856522185581 0.4502646975624621 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.475360183
2023/300 15:08:00.000 331773.4581926155951805 110373.7762663609173615 41492.8333112534019165 -0.4157439173147642 0.6937160041573068 0.4501843273112971 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.475972089
2023/300 15:09:00.000 331748.5315813670167699 110415.3881926815665793 41519.8419603325164644 -0.4151426779064896 0.6933469766830920 0.4501040867490946 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.476583968
2023/300 15:10:00.000 331723.6410481474013068 110456.9779959707375383 41546.8457988599402597 -0.4145413153233212 0.6929785684601083 0.4500239756201346 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.477195823
2023/300 15:11:00.000 331698.7866004303796217 110498.5457133436284494 41573.8448345940414583 -0.4139398268178887 0.6926107781632739 0.4499439936711221 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.477807651
2023/300 15:12:00.000 331673.9682458532624878 110540.0913818363042083 41600.8390752780978801 -0.4133382096414218 0.6922436044781979 0.4498641406511792 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.478419455
2023/300 15:13:00.000 331649.1859922187286429 110581.6150384065258550 41627.8285286404352519 -0.4127364610436989 0.6918770461011432 0.4497844163118392 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.479031233
2023/300 15:14:00.000 331624.4398474948829971 110623.1167199337651255 41654.8132023943981039 -0.4121345782729980 0.6915111017389943 0.4497048204070374 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.479642985
2023/300 15:15:00.000 331599.7298198144417256 110664.5964632204704685 41681.7931042388227070 -0.4115325585760458 0.6911457701092208 0.4496253526931068 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.480254713
2023/300 15:16:00.000 331575.0559174757217988 110706.0543049923144281 41708.7682418579206569 -0.4109303991979690 0.6907810499398466 0.4495460129287707 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.480866415
2023/300 15:17:00.000 331550.4181489423499443 110747.4902818991831737 41735.7386229214462219 -0.4103280973822431 0.6904169399694154 0.4494668008751346 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.481478092
2023/300 15:18:00.000 331525.8165228429134004 110788.9044305154093308 41762.7042550850383122 -0.4097256503706433 0.6900534389469573 0.4493877162956830 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.482089744
2023/300 15:19:00.000 331501.2510479722404853 110830.2967873405141290 41789.6651459900167538 -0.4091230554031936 0.6896905456319600 0.4493087589562696 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.482701371
2023/300 15:20:00.000 331476.7217332904692739 110871.6673888001678279 41816.6213032638988807 -0.4085203097181165 0.6893282587943346 0.4492299286251129 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.483312972
2023/300 15:21:00.000 331452.2285879236296751 110913.0162712462624768 41843.5727345202394645 -0.4079174105517832 0.6889665772143838 0.4491512250727896 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.483924549
2023/300 15:22:00.000 331427.7716211635270156 110954.3434709579596529 41870.5194473589508561 -0.4073143551386634 0.6886054996827737 0.4490726480722294 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.484536101
2023/300 15:23:00.000 331403.3508424678002484 110995.6490241422725376 41897.4614493664557813 -0.4067111407112740 0.6882450250005012 0.4489941973987074 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.485147628
2023/300 15:24:00.000 331378.9662614604458213 111036.9329669343424030 41924.3987481156582362 -0.4061077645001106 0.6878851519788992 0.4489158728298475 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.485759130
2023/300 15:25:00.000 331354.6178879315266386 111078.1953353985009016 41951.3313511662418023 -0.4055042237336709 0.6875258794394736 0.4488376741455843 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.486370608
2023/300 15:26:00.000 331330.3057318375213072 111119.4361655286047608 41978.2592660647496814 -0.4049005156382937 0.6871672062140740 0.4487596011282051 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.486982061
2023/300 15:27:00.000 331306.0298033017315902 111160.6554932486178586 42005.1825003447083873 -0.4042966374381800 0.6868091311447306 0.4486816535623136 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.487593489
2023/300 15:28:00.000 331281.7901126135839149 111201.8533544135862030 42032.1010615268314723 -0.4036925863553253 0.6864516530836632 0.4486038312348308 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.488204892
2023/300 15:29:00.000 331257.5866702293860726 111243.0297848097834503 42059.0149571190850111 -0.4030883596094686 0.6860947708932499 0.4485261339349904 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.488816271
2023/300 15:30:00.000 331233.4194867722108029 111284.1848201555112610 42085.9241946168986033 -0.4024839544180417 0.6857384834460020 0.4484485614543340 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.489427625
2023/300 15:31:00.000 331209.2885730325942859 111325.3184961019578623 42112.8287815032017534 -0.4018793679961168 0.6853827896245351 0.4483711135867056 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.490038955
2023/300 15:32:00.000 331185.1939399677212350 111366.4308482332853600 42139.7287252486785292 -0.4012745975563567 0.6850276883215464 0.4482937901282455 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.490650260
2023/300 15:33:00.000 331161.1355987025890499 111407.5219120677065803 42166.6240333117966657 -0.4006696403089619 0.6846731784397849 0.4482165908773877 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.491261541
2023/300 15:34:00.000 331137.1135605290182866 111448.5917230579070747 42193.5147131390986033 -0.4000644934616223 0.6843192588920274 0.4481395156348524 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.491872798
2023/300 15:35:00.000 331113.1278369072242640 111489.6403165914816782 42220.4007721651141765 -0.3994591542194609 0.6839659286010557 0.4480625642036427 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.492484030
2023/300 15:36:00.000 331089.1784394645947032 111530.6677279919094872 42247.2822178126589279 -0.3988536197849871 0.6836131864996280 0.4479857363890403 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.493095238
2023/300 15:37:00.000 331065.2653799967956729 111571.6739925186120672 42274.1590574930451112 -0.3982478873580419 0.6832610315304581 0.4479090319986004 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.493706422
2023/300 15:38:00.000 331041.3886704673059285 111612.6591453682922293 42301.0312986058852402 -0.3976419541357467 0.6829094626461898 0.4478324508421455 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.494317582
2023/300 15:39:00.000 331017.5483230076497421 111653.6232216748030623 42327.8989485396887176 -0.3970358173124526 0.6825584788093744 0.4477559927317646 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.494928718
2023/300 15:40:00.000 330993.7443499185028486 111694.5662565100792563 42354.7620146715707961 -0.3964294740796868 0.6822080789924476 0.4476796574818064 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.495539829
2023/300 15:41:00.000 330969.9767636691103689 111735.4882848848210415 42381.6205043676964124 -0.3958229216261014 0.6818582621777067 0.4476034449088754 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.496150917
2023/300 15:42:00.000 330946.2455768963554874 111776.3893417489161948 42408.4744249832656351 -0.3952161571374216 0.6815090273572890 0.4475273548318283 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.496761981
2023/300 15:43:00.000 330922.5508024072041735 111817.2694619919493562 42435.3237838626009761 -0.3946091777963912 0.6811603735331505 0.4474513870717701 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.497373021
2023/300 15:44:00.000 330898.8924531774246134 111858.1286804441915592 42462.1685883394675329 -0.3940019807826980 0.6808122997170860 0.4473755414520591 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.497984037
2023/300 15:45:00.000 330875.2705423520528711 111898.9670318764983676 42489.0088457370366086 -0.3933945632730195 0.6804648049305367 0.4472998177982649 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.498595029
2023/300 15:46:00.000 330851.6850832451600581 111939.7845510017941706 42515.8445633680676110 -0.3927869224408203 0.6801178882048309 0.4472242159382230 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.499205998
2023/300 15:47:00.000 330828.1360893415403552 111980.5812724748102482 42542.6757485351699870 -0.3921790554563989 0.6797715485809880 0.4471487357019923 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.499816943
2023/300 15:48:00.000 330804.6235742949647829 112021.3572308931325097 42569.5024085305994959 -0.3915709594868106 0.6794257851097458 0.4470733769218614 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.500427892
2023/300 15:49:00.000 330781.1475519299274310 112062.1124607976962579 42596.3245506368766655 -0.3909626316958132 0.6790805968515368 0.4469981394323445 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.501038790
2023/300 15:50:00.000 330757.7080362405395135 112102.8469966735137859 42623.1421821265248582 -0.3903540692438163 0.6787359828764734 0.4469230230701787 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.501649664
2023/300 15:51:00.000 330734.3050413917517290 112143.5608729497471359 42649.9553102622667211 -0.3897452692878239 0.6783919422643279 0.4468480276743210 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.502260515
2023/300 15:52:00.000 330710.9385817192960531 112184.2541240009450121 42676.7639422973952605 -0.3891362289813853 0.6780484741045131 0.4467731530859439 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.502871342
2023/300 15:53:00.000 330687.6086717294529080 112224.9267841470427811 42703.5680854755992186 -0.3885269454745379 0.6777055774960675 0.4466983991484331 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.503482146
2023/300 15:54:00.000 330664.3153261000989005 112265.5788876545411767 42730.3677470313414233 -0.3879174159137556 0.6773632515476373 0.4466237657073863 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.504092927
2023/300 15:55:00.000 330641.0585596800083295 112306.2104687365063000 42757.1629341898224084 -0.3873076374418939 0.6770214953774578 0.4465492526106064 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.504703685
2023/300 15:56:00.000 330617.8383874896680936 112346.8215615533408709 42783.9536541672132444 -0.3866976071981361 0.6766803081133405 0.4464748597081021 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.505314419
2023/300 15:57:00.000 330594.6548247212194838 112387.4122002135263756 42810.7399141706846422 -0.3860873223179379 0.6763396888926541 0.4464005868520846 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.505925130
2023/300 15:58:00.000 330571.5078867390984669 112427.9824187742342474 42837.5217213987561991 -0.3854767799329759 0.6759996368623106 0.4463264338969631 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.506535818
2023/300 15:59:00.000 330548.3975890789879486 112468.5322512412240030 42864.2990830410126364 -0.3848659771710892 0.6756601511787502 0.4462524006993445 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.507146484
2023/300 16:00:00.000 330525.3239474508445710 112509.0617315705749206 42891.0720062788241194 -0.3842549111562287 0.6753212310079262 0.4461784871180309 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.507757126
2023/300 16:01:00.000 330502.2869777355226688 112549.5708936680603074 42917.8404982849169755 -0.3836435790083985 0.6749828755252906 0.4461046930140149 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.508367745
2023/300 16:02:00.000 330479.2866959876846522 112590.0597713905590354 42944.6045662238320801 -0.3830319778436035 0.6746450839157807 0.4460310182504806 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.508978341
2023/300 16:03:00.000 330456.3231184347532690 112630.5283985464047873 42971.3642172519612359 -0.3824201047737930 0.6743078553738052 0.4459574626927991 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.509588915
2023/300 16:04:00.000 330433.3962614778429270 112670.9768088954006089 42998.1194585176854162 -0.3818079569067698 0.6739711891032898 0.4458840262085412 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.510199466
2023/300 16:05:00.000 330410.5061416918761097 112711.4050361505651381 43024.8702971615130082 -0.3811955313462790 0.6736350843174286 0.4458107086674201 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.510809994
2023/300 16:06:00.000 330387.6527758252923377 112751.8131139774486655 43051.6167403161525726 -0.3805828251917351 0.6732995402390272 0.4457375099413730 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.511420500
2023/300 16:07:00.000 330364.8361808006302454 112792.2010759954428067 43078.3587951067092945 -0.3799698355383104 0.6729645561002540 0.4456644299045024 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.512030982
2023/300 16:08:00.000 330342.0563737152260728 112832.5689557782461634 43105.0964686509396415 -0.3793565594768438 0.6726301311426881 0.4455914684330912 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.512641443
2023/300 16:09:00.000 330319.3133718412718736 112872.9167868540098425 43131.8297680589530501 -0.3787429940937836 0.6722962646173081 0.4455186254055977 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.513251881
2023/300 16:10:00.000 330296.6071926248841919 112913.2446027066907845 43158.5587004339031409 -0.3781291364711318 0.6719629557844792 0.4454459007026566 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.513862296
2023/300 16:11:00.000 330273.9378536886069924 112953.5524367758916924 43185.2832728717548889 -0.3775149836863883 0.6716302039139469 0.4453732942070767 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.514472690
2023/300 16:12:00.000 330251.3053728295490146 112993.8403224575013155 43212.0034924614446936 -0.3769005328124910 0.6712980082848232 0.4453008058038392 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.515083060
2023/300 16:13:00.000 330228.7097680213046260 113034.1082931047567399 43238.7193662851568661 -0.3762857809177629 0.6709663681855791 0.4452284353800975 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.515693409
2023/300 16:14:00.000 330206.1510574131971225 113074.3563820283452515 43265.4309014183018007 -0.3756707250658521 0.6706352829140364 0.4451561828251747 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.516303736
2023/300 16:15:00.000 330183.6292593306279741 113114.5846224971610354 43292.1381049298070138 -0.3750553623156753 0.6703047517773565 0.4450840480305643 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.516914040
2023/300 16:16:00.000 330161.1443922757171094 113154.7930477386980783 43318.8409838820662117 -0.3744396897213599 0.6699747740920338 0.4450120308899279 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.517524322
2023/300 16:17:00.000 330138.6964749281760305 113194.9816909397486597 43345.5395453311502934 -0.3738237043321877 0.6696453491838888 0.4449401312990948 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.518134582
2023/300 16:18:00.000 330116.2855261438526213 113235.1505852471455000 43372.2337963270474575 -0.3732074031925343 0.6693164763880575 0.4448683491560615 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.518744821
2023/300 16:19:00.000 330093.9115649563609622 113275.2997637677908642 43398.9237439136413741 -0.3725907833418134 0.6689881550489873 0.4447966843609910 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.519355037
2023/300 16:20:00.000 330071.5746105777216144 113315.4292595695733326 43425.6093951288130484 -0.3719738418144166 0.6686603845204284 0.4447251368162112 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.519965232
2023/300 16:21:00.000 330049.2746823974885046 113355.5391056822263636 43452.2907570047536865 -0.3713565756396565 0.6683331641654289 0.4446537064262165 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.520575404
2023/300 16:22:00.000 330027.0117999836802483 113395.6293350971682230 43478.9678365678992122 -0.3707389818417055 0.6680064933563279 0.4445823930976654 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.521185556
2023/300 16:23:00.000 330004.7859830830711871 113435.6999807685497217 43505.6406408392504090 -0.3701210574395398 0.6676803714747500 0.4445111967393815 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.521795685
2023/300 16:24:00.000 329982.5972516215988435 113475.7510756138653960 43532.3091768343729200 -0.3695027994468289 0.6673547979116856 0.4444401172623725 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.522405793
2023/300 16:25:00.000 329960.4456257042475045 113515.7826525140262675 43558.9734515634117997 -0.3688842048720735 0.6670297720671448 0.4443691545797501 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.523015879
2023/300 16:26:00.000 329938.3311256158631295 113555.7947443144948920 43585.6334720316081075 -0.3682652707182502 0.6667052933506658 0.4442983086068513 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.523625944
2023/300 16:27:00.000 329916.2537718213279732 113595.7873838255618466 43612.2892452390588005 -0.3676459939829484 0.6663813611809710 0.4442275792611571 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2621696 0 738.524235987
2023/300 16:28:00.000 329894.2135849655605853 113635.7606038226804230 43638.9407781809277367 -0.3670263716582600 0.6660579749860460 0.4441569664623133 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.524846009
2023/300 16:29:00.000 329872.2105858740396798 113675.7144370475580217 43665.5880778477221611 -0.3664064007307216 0.6657351342031379 0.4440864701321310 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.525456010
2023/300 16:30:00.000 329850.2447955540847033 113715.6489162081415998 43692.2311512252053944 -0.3657860781812511 0.6654128382787531 0.4440160901945856 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.526065989
2023/300 16:31:00.000 329828.3162351932260208 113755.5640739797381684 43718.8700052947751828 -0.3651654009850894 0.6650910866686522 0.4439458265758191 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.526675947
2023/300 16:32:00.000 329806.4249261614750139 113795.4599430051603122 43745.5046470334636979 -0.3645443661117377 0.6647698788378525 0.4438756792041395 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.527285885
2023/300 16:33:00.000 329784.5708900102763437 113835.3365558951336425 43772.1350834138647770 -0.3639229705248952 0.6644492142606215 0.4438056480100219 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.527895801
2023/300 16:34:00.000 329762.7541484736721031 113875.1939452295046067 43798.7613214046796202 -0.3633012111825500 0.6641290924202723 0.4437357329260592 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.528505696
2023/300 16:35:00.000 329740.9747234681854025 113915.0321435573569033 43825.3833679706222028 -0.3626790850363129 0.6638095128099976 0.4436659338871624 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.529115570
2023/300 16:36:00.000 329719.2326370942173526 113954.8511833972879685 43852.0012300724192755 -0.3620565890322638 0.6634904749316041 0.4435962508302612 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.529725423
2023/300 16:37:00.000 329697.5279116345918737 113994.6510972386895446 43878.6149146671959898 -0.3614337201102813 0.6631719782963659 0.4435266836945068 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.530335255
2023/300 16:38:00.000 329675.8605695564765483 114034.4319175416021608 43905.2244287084395182 -0.3608104752041314 0.6628540224248060 0.4434572324212217 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.530945067
2023/300 16:39:00.000 329654.2306335106259212 114074.1936767378210789 43931.8297791461736779 -0.3601868512414069 0.6625366068467011 0.4433878969539009 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.531554858
2023/300 16:40:00.000 329632.6381263333023526 114113.9364072311873315 43958.4309729272354161 -0.3595628451434623 0.6622197311010809 0.4433186772382146 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.532164628
2023/300 16:41:00.000 329611.0830710449372418 114153.6601413979224162 43985.0280169950201525 -0.3589384538253507 0.6619033947362306 0.4432495732220073 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.532774378
2023/300 16:42:00.000 329589.5654908512369730 114193.3649115874723066 44011.6209182900784072 -0.3583136741957610 0.6615875973096926 0.4431805848553007 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.533384107
2023/300 16:43:00.000 329568.0854091441724449 114233.0507501234387746 44038.2096837499339017 -0.3576885031569533 0.6612723383882698 0.4431117120902960 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.533993816
2023/300 16:44:00.000 329546.6428495009895414 114272.7176893030555220 44064.7943203092727344 -0.3570629376046937 0.6609576175480270 0.4430429548813740 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.534603504
2023/300 16:45:00.000 329525.2378356857807375 114312.3657613989344100 44091.3748349002053146 -0.3564369744281918 0.6606434343742964 0.4429743131850974 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.535213172
2023/300 16:46:00.000 329503.8703916498925537 114351.9949986587889725 44117.9512344522008789 -0.3558106105100333 0.6603297884616800 0.4429057869602138 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.535822820
2023/300 16:47:00.000 329482.5405415308778174 114391.6054333062929800 44144.5235258923930814 -0.3551838427261172 0.6600166794140534 0.4428373761676555 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.536432447
2023/300 16:48:00.000 329461.2483096551732160 114431.1970975418662420 44171.0917161456527538 -0.3545566679455892 0.6597041068445724 0.4427690807705437 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.537042054
2023/300 16:49:00.000 329439.9937205364112742 114470.7700235428346787 44197.6558121345879044 -0.3539290830307751 0.6593920703756754 0.4427009007341902 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.537651642
2023/300 16:50:00.000 329418.7767988767009228 114510.3242434640706051 44224.2158207799075171 -0.3533010848371166 0.6590805696390908 0.4426328360260978 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.538261209
2023/300 16:51:00.000 329397.5975695676170290 114549.8597894387348788 44250.7717490003487910 -0.3526726702131039 0.6587696042758429 0.4425648866159654 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.538870756
2023/300 16:52:00.000 329376.4560576893272810 114589.3766935787134571 44277.3236037130336626 -0.3520438360002085 0.6584591739362562 0.4424970524756893 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.539480284
2023/300 16:53:00.000 329355.3522885124548338 114628.8749879753158893 44303.8713918333378388 -0.3514145790328185 0.6581492782799638 0.4424293335793648 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.540089791
2023/300 16:54:00.000 329334.2862874973216094 114668.3547046993044205 44330.4151202751163510 -0.3507848961381674 0.6578399169759143 0.4423617299032904 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.540699279
2023/300 16:55:00.000 329313.2580802946467884 114707.8158758024073904 44356.9547959509945940 -0.3501547841362705 0.6575310897023788 0.4422942414259699 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.541308747
2023/300 16:56:00.000 329292.2676927466527559 114747.2585333169263322 44383.4904257723392220 -0.3495242398398548 0.6572227961469600 0.4422268681281151 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.541918196
2023/300 16:57:00.000 329271.3151508868322708 114786.6827092567255022 44410.0220166493454599 -0.3488932600542909 0.6569150360065983 0.4421596099926490 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.542527625
2023/300 16:58:00.000 329250.4004809402395040 114826.0884356181195471 44436.5495754913572455 -0.3482618415775249 0.6566078089875835 0.4420924670047090 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.543137034
2023/300 16:59:00.000 329229.5237093251780607 114865.4757443796552252 44463.0731092067799182 -0.3476299812000091 0.6563011148055617 0.4420254391516499 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.543746424
2023/300 17:00:00.000 329208.6848626516875811 114904.8446675033337669 44489.5926247034367407 -0.3469976757046334 0.6559949531855459 0.4419585264230469 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.544355795
2023/300 17:01:00.000 329187.8839677235810086 114944.1952369348582579 44516.1081288886198308 -0.3463649218666547 0.6556893238619258 0.4418917288106992 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.544965146
2023/300 17:02:00.000 329167.1210515382117592 114983.5274846042593708 44542.6196286689810222 -0.3457317164536275 0.6553842265784804 0.4418250463086342 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.545574478
2023/300 17:03:00.000 329146.3961412877542898 115022.8414424265938578 44569.1271309510630090 -0.3450980562253341 0.6550796610883842 0.4417584789131099 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.546183791
2023/300 17:04:00.000 329125.7092643578653224 115062.1371423023665557 44595.6306426412556903 -0.3444639379337129 0.6547756271542226 0.4416920266226187 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.546793084
2023/300 17:05:00.000 329105.0604483303613961 115101.4146161178214243 44622.1301706458471017 -0.3438293583227880 0.6544721245480039 0.4416256894378917 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.547402359
2023/300 17:06:00.000 329084.4497209822293371 115140.6738957462948747 44648.6257218712853501 -0.3431943141285984 0.6541691530511684 0.4415594673619033 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.548011615
2023/300 17:07:00.000 329063.8771102864411660 115179.9150130479392828 44675.1173032242222689 -0.3425588020791245 0.6538667124546044 0.4414933603998734 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.548620851
2023/300 17:08:00.000 329043.3426444125361741 115219.1379998707561754 44701.6049216116662137 -0.3419228188942186 0.6535648025586592 0.4414273685592723 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.549230069
2023/300 17:09:00.000 329022.8463517277850769 115258.3428880510764429 44728.0885839413822396 -0.3412863612855307 0.6532634231731523 0.4413614918498259 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.549839268
2023/300 17:10:00.000 329002.3882607962004840 115297.5297094140405534 44754.5682971213900601 -0.3406494259564349 0.6529625741173931 0.4412957302835182 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.550448449
2023/300 17:11:00.000 328981.9684003795264289 115336.6984957742824918 44781.0440680607716786 -0.3400120096019587 0.6526622552201907 0.4412300838745970 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.551057610
2023/300 17:12:00.000 328961.5867994395084679 115375.8492789364827331 44807.5159036695331451 -0.3393741089087073 0.6523624663198707 0.4411645526395783 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.551666754
2023/300 17:13:00.000 328941.2434871355653740 115414.9820906957902480 44833.9838108585536247 -0.3387357205547908 0.6520632072642932 0.4410991365972504 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.552275878
2023/300 17:14:00.000 328920.9384928270010278 115454.0969628386083059 44860.4477965400874382 -0.3380968412097489 0.6517644779108631 0.4410338357686784 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.552884984
2023/300 17:15:00.000 328900.6718460740521550 115493.1939271431328962 44886.9078676276621991 -0.3374574675344771 0.6514662781265517 0.4409686501772102 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.553494072
2023/300 17:16:00.000 328880.4435766363749281 115532.2730153795710066 44913.3640310361734009 -0.3368175961811505 0.6511686077879102 0.4409035798484804 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.554103142
2023/300 17:17:00.000 328860.2537144756061025 115571.3342593115230557 44939.8162936824373901 -0.3361772237931501 0.6508714667810883 0.4408386248104163 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.554712193
2023/300 17:18:00.000 328840.1022897546063177 115610.3776906953717116 44966.2646624845438055 -0.3355363470049837 0.6505748550018513 0.4407737850932413 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.555321226
2023/300 17:19:00.000 328819.9893328383914195 115649.4033412821445381 44992.7091443628960405 -0.3348949624422130 0.6502787723555983 0.4407090607294829 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.555930241
2023/300 17:20:00.000 328799.9148742950055748 115688.4112428173102671 45019.1497462396873743 -0.3342530667213741 0.6499832187573814 0.4406444517539755 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.556539237
2023/300 17:21:00.000 328779.8789448958123103 115727.4014270411717007 45045.5864750392283895 -0.3336106564499020 0.6496881941319237 0.4405799582038668 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.557148216
2023/300 17:22:00.000 328759.8815756156691350 115766.3739256904373178 45072.0193376883835299 -0.3329677282260526 0.6493936984136397 0.4405155801186245 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.557757177
2023/300 17:23:00.000 328739.9227976338588633 115805.3287704975518864 45098.4483411161636468 -0.3323242786388234 0.6490997315466545 0.4404513175400397 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.558366120
2023/300 17:24:00.000 328720.0026423350791447 115844.2659931922971737 45124.8734922543517314 -0.3316803042678764 0.6488062934848253 0.4403871705122362 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.558975046
2023/300 17:25:00.000 328700.1211413090932183 115883.1856255018647062 45151.2947980374301551 -0.3310358016834598 0.6485133841917613 0.4403231390816719 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.559583953
2023/300 17:26:00.000 328680.2783263514284045 115922.0876991515688132 45177.7122654025661177 -0.3303907674463257 0.6482210036408463 0.4402592232971488 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.560192843
2023/300 17:27:00.000 328660.4742294652969576 115960.9722458653704962 45204.1259012901646201 -0.3297451981076535 0.6479291518152588 0.4401954232098182 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.560801715
2023/300 17:28:00.000 328640.7088828598498367 115999.8392973665759200 45230.5357126436283579 -0.3290990902089679 0.6476378287079964 0.4401317388731847 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.561410570
2023/300 17:29:00.000 328620.9823189531452954 116038.6888853783020750 45256.9417064096123795 -0.3284524402820582 0.6473470343218989 0.4400681703431157 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.562019408
2023/300 17:30:00.000 328601.2945703710429370 116077.5210416242189240 45283.3438895383733325 -0.3278052448488985 0.6470567686696669 0.4400047176778464 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.562628228
2023/300 17:31:00.000 328581.6456699483096600 116116.3357978288840968 45309.7422689834784251 -0.3271575004215633 0.6467670317738942 0.4399413809379867 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.563237031
2023/300 17:32:00.000 328562.0356507296091877 116155.1331857187324204 45336.1368517024020548 -0.3265092035021486 0.6464778236670840 0.4398781601865280 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.563845816
2023/300 17:33:00.000 328542.4645459692692384 116193.9132370223669568 45362.5276446564676007 -0.3258603505826873 0.6461891443916775 0.4398150554888495 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.564454585
2023/300 17:34:00.000 328522.9323891336098313 116232.6759834711556323 45388.9146548108110437 -0.3252109381450660 0.6459009940000805 0.4397520669127261 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.565063336
2023/300 17:35:00.000 328503.4392138989060186 116271.4214568000606960 45415.2978891348975594 -0.3245609626609433 0.6456133725546863 0.4396891945283354 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.565672070
2023/300 17:36:00.000 328483.9850541539490223 116310.1496887478278950 45441.6773546023541712 -0.3239104205916627 0.6453262801279041 0.4396264384082646 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.566280788
2023/300 17:37:00.000 328464.5699440003372729 116348.8607110580924200 45468.0530581913553760 -0.3232593083881716 0.6450397168021837 0.4395637986275173 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.566889488
2023/300 17:38:00.000 328445.1939177532913163 116387.5545554796844954 45494.4250068845576607 -0.3226076224909339 0.6447536826700472 0.4395012752635225 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.567498172
2023/300 17:39:00.000 328425.8570099409553222 116426.2312537672987673 45520.7932076693323324 -0.3219553593298444 0.6444681778341110 0.4394388683961412 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.568106839
2023/300 17:40:00.000 328406.5592553066089749 116464.8908376819163095 45547.1576675379183143 -0.3213025153241443 0.6441832024071206 0.4393765781076738 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.568715489
2023/300 17:41:00.000 328387.3006888089003041 116503.5333389919542242 45573.5183934876549756 -0.3206490868823331 0.6438987565119739 0.4393144044828692 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.569324123
2023/300 17:42:00.000 328368.0813456215546466 116542.1587894731201231 45599.8753925209239242 -0.3199950704020824 0.6436148402817553 0.4392523476089314 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.569932740
2023/300 17:43:00.000 328348.9012611356447451 116580.7672209096635925 45626.2286716455564601 -0.3193404622701480 0.6433314538597619 0.4391904075755289 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.570541341
2023/300 17:44:00.000 328329.7604709587176330 116619.3586650944198482 45652.5782378745425376 -0.3186852588622813 0.6430485973995357 0.4391285844748015 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.571149925
2023/300 17:45:00.000 328310.6590109159587882 116657.9331538303085836 45678.9240982268747757 -0.3180294565431422 0.6427662710648974 0.4390668784013708 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.571758493
2023/300 17:46:00.000 328291.5969170520547777 116696.4907189299119636 45705.2662597270318656 -0.3173730516662081 0.6424844750299715 0.4390052894523460 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.572367045
2023/300 17:47:00.000 328272.5742256297380663 116735.0313922166387783 45731.6047294054442318 -0.3167160405736845 0.6422032094792260 0.4389438177273348 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.572975581
2023/300 17:48:00.000 328253.5909731320571154 116773.5552055254374864 45757.9395142986031715 -0.3160584195964148 0.6419224746075001 0.4388824633284514 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.573584100
2023/300 17:49:00.000 328234.6471962623181753 116812.0621907031309092 45784.2706214492427534 -0.3154001850537912 0.6416422706200383 0.4388212263603248 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.574192604
2023/300 17:50:00.000 328215.7429319452494383 116850.5523796092602424 45810.5980579063907498 -0.3147413332536597 0.6413625977325268 0.4387601069301084 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.574801092
2023/300 17:51:00.000 328196.8782173274084926 116889.0258041165507166 45836.9218307256523985 -0.3140818604922320 0.6410834561711238 0.4386991051474901 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.575409563
2023/300 17:52:00.000 328178.0530897774151526 116927.4824961116391933 45863.2419469691812992 -0.3134217630539882 0.6408048461724993 0.4386382211246989 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.576018019
2023/300 17:53:00.000 328159.2675868886290118 116965.9224874956416897 45889.5584137060650392 -0.3127610372115897 0.6405267679838655 0.4385774549765178 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.576626460
2023/300 17:54:00.000 328140.5217464762972668 117004.3458101849100785 45915.8712380122597096 -0.3120996792257803 0.6402492218630176 0.4385168068202903 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.577234884
2023/300 17:55:00.000 328121.8156065818620846 117042.7524961114395410 45942.1804269708663924 -0.3114376853452936 0.6399722080783664 0.4384562767759325 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.577843293
2023/300 17:56:00.000 328103.1492054719128646 117081.1425772237998899 45968.4859876722839545 -0.3107750518067590 0.6396957269089795 0.4383958649659413 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.578451687
2023/300 17:57:00.000 328084.5225816392921843 117119.5160854876448866 45994.7879272143763956 -0.3101117748346054 0.6394197786446166 0.4383355715154048 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.579060065
2023/300 17:58:00.000 328065.9357738035614602 117157.8730528860905906 46021.0862527024000883 -0.3094478506409643 0.6391443635857671 0.4382753965520134 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.579668428
2023/300 17:59:00.000 328047.3888209115248173 117196.2135114209668245 46047.3809712496440625 -0.3087832754255747 0.6388694820436926 0.4382153402060690 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.580276775
2023/300 18:00:00.000 328028.8817621390335262 117234.5374931126279989 46073.6720899770007236 -0.3081180453756837 0.6385951343404646 0.4381554026104955 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.580885108
2023/300 18:01:00.000 328010.4146368912188336 117272.8450300016265828 46099.9596160136425169 -0.3074521566659507 0.6383213208090029 0.4380955839008499 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.581493425
2023/300 18:02:00.000 327991.9874848020263016 117311.1361541485239286 46126.2435564968691324 -0.3067856054583472 0.6380480417931195 0.4380358842153329 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.582101727
2023/300 18:03:00.000 327973.6003457373590209 117349.4108976346178679 46152.5239185722602997 -0.3061183879020578 0.6377752976475582 0.4379763036947991 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.582710014
2023/300 18:04:00.000 327955.2532597935642116 117387.6692925632523838 46178.8007093940832419 -0.3054505001333802 0.6375030887380380 0.4379168424827691 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.583318287
2023/300 18:05:00.000 327936.9462672998197377 117425.9113710598612670 46205.0739361252271920 -0.3047819382756259 0.6372314154412948 0.4378575007254393 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.583926544
2023/300 18:06:00.000 327918.6794088180176914 117464.1371652728412300 46231.3436059374434990 -0.3041126984390169 0.6369602781451251 0.4377982785716950 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.584534787
2023/300 18:07:00.000 327900.4527251439867541 117502.3467073739884654 46257.6097260114329401 -0.3034427767205852 0.6366896772484292 0.4377391761731200 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.585143015
2023/300 18:08:00.000 327882.2662573078414425 117540.5400295596045908 46283.8723035372022423 -0.3027721692040699 0.6364196131612569 0.4376801936840095 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.585751228
2023/300 18:09:00.000 327864.1200465757865459 117578.7171640509477584 46310.1313457139622187 -0.3021008719598134 0.6361500863048525 0.4376213312613813 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.586359427
2023/300 18:10:00.000 327846.0141344487783499 117616.8781430948583875 46336.3868597505133948 -0.3014288810446588 0.6358810971117009 0.4375625890649874 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.586967612
2023/300 18:11:00.000 327827.9485626665409654 117655.0229989640210988 46362.6388528653042158 -0.3007561925018436 0.6356126460255727 0.4375039672573278 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.587575782
2023/300 18:12:00.000 327809.9233732051798142 117693.1517639589437749 46388.8873322865620139 -0.3000828023608954 0.6353447335015722 0.4374454660036603 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.588183937
2023/300 18:13:00.000 327791.9386082807905041 117731.2644704070553416 46415.1323052526640822 -0.2994087066375262 0.6350773600061868 0.4373870854720143 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.588792079
2023/300 18:14:00.000 327773.9943103473633528 117769.3611506643937901 46441.3737790119339479 -0.2987339013335241 0.6348105260173333 0.4373288258332038 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.589400206
2023/300 18:15:00.000 327756.0905221005086787 117807.4418371160863899 46467.6117608232525527 -0.2980583824366476 0.6345442320244079 0.4372706872608386 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.590008320
2023/300 18:16:00.000 327738.2272864761762321 117845.5065621767716948 46493.8462579558035941 -0.2973821459205158 0.6342784785283365 0.4372126699313386 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.590616419
2023/300 18:17:00.000 327720.4046466530999169 117883.5553582916181767 46520.0772776895537390 -0.2967051877445011 0.6340132660416241 0.4371547740239459 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.591224505
2023/300 18:18:00.000 327702.6226460519828834 117921.5882579369645100 46546.3048273153108312 -0.2960275038536184 0.6337485950884080 0.4370969997207388 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.591832576
2023/300 18:19:00.000 327684.8813283378258348 117959.6052936206979211 46572.5289141348330304 -0.2953490901784145 0.6334844662045074 0.4370393472066448 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.592440634
2023/300 18:20:00.000 327667.1807374202762730 117997.6064978835929651 46598.7495454611416790 -0.2946699426348581 0.6332208799374781 0.4369818166694538 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.593048678
2023/300 18:21:00.000 327649.5209174542687833 118035.5919032990932465 46624.9667286185213015 -0.2939900571242265 0.6329578368466646 0.4369244082998329 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.593656709
2023/300 18:22:00.000 327631.9019128410145640 118073.5615424750867533 46651.1804709428397473 -0.2933094295329934 0.6326953375032538 0.4368671222913386 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.594264726
2023/300 18:23:00.000 327614.3237682292237878 118111.5154480538767530 46677.3907797816646053 -0.2926280557327167 0.6324333824903319 0.4368099588404323 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.594872730
2023/300 18:24:00.000 327596.7865285155712627 118149.4536527129675960 46703.5976624943796196 -0.2919459315799212 0.6321719724029370 0.4367529181464946 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.595480720
2023/300 18:25:00.000 327579.2902388459187932 118187.3761891660542460 46729.8011264524975559 -0.2912630529159867 0.6319111078481179 0.4366960004118381 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 2625792 0 738.596088697
2023/300 18:26:00.000 327561.8349446160136722 118225.2830901638226351 46756.0011790397402365 -0.2905794155670299 0.6316507894449901 0.4366392058417243 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 3674368 0 738.596696661
2023/300 18:27:00.000 327544.4206914728856646 118263.1743884940806311 46782.1978276521913358 -0.2898950153437890 0.6313910178247918 0.4365825346443765 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 3674368 0 738.597304611
2023/300 18:28:00.000 327527.0475253144977614 118301.0501169832132291 46808.3910796985874185 -0.2892098480415061 0.6311317936309468 0.4365259870309960 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.597912549
2023/300 18:29:00.000 327509.7154922926565632 118338.9103084962698631 46834.5809426003470435 -0.2885239094398071 0.6308731175191179 0.4364695632157760 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.598520474
2023/300 18:30:00.000 327492.4246388117317110 118376.7549959382158704 46860.7674237918399740 -0.2878371953025849 0.6306149901572724 0.4364132634159179 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.599128385
2023/300 18:31:00.000 327475.1750115317408927 118414.5842122545145685 46886.9505307206854923 -0.2871497013778788 0.6303574122257393 0.4363570878516472 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.599736284
2023/300 18:32:00.000 327457.9666573677095585 118452.3979904315638123 46913.1302708476214320 -0.2864614233977516 0.6301003844172716 0.4363010367462278 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.600344170
2023/300 18:33:00.000 327440.7996234917663969 118490.1963634979620110 46939.3066516469480121 -0.2857723570781712 0.6298439074371101 0.4362451103259784 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.600952044
2023/300 18:34:00.000 327423.6739573323866352 118527.9793645249010297 46965.4796806067315629 -0.2850824981188848 0.6295879820030456 0.4361893088202898 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.601559905
2023/300 18:35:00.000 327406.5897065780591220 118565.7470266270393040 46991.6493652287317673 -0.2843918422032976 0.6293326088454801 0.4361336324616401 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.602167753
2023/300 18:36:00.000 327389.5469191760639660 118603.4993829632294364 47017.8157130289182533 -0.2837003849983483 0.6290777887074984 0.4360780814856102 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.602775589
2023/300 18:37:00.000 327372.5456433336366899 118641.2364667370275129 47043.9787315373105230 -0.2830081221543812 0.6288235223449253 0.4360226561309027 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.603383413
2023/300 18:38:00.000 327355.5859275202383287 118678.9583111982501578 47070.1384282985090977 -0.2823150493050239 0.6285698105263988 0.4359673566393573 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.603991225
2023/300 18:39:00.000 327338.6678204676718451 118716.6649496428290149 47096.2948108715572744 -0.2816211620670578 0.6283166540334335 0.4359121832559680 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.604599024
2023/300 18:40:00.000 327321.7913711710134521 118754.3564154140622122 47122.4478868304795469 -0.2809264560402903 0.6280640536604905 0.4358571362289009 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.605206811
2023/300 18:41:00.000 327304.9566288904170506 118792.0327419033856131 47148.5976637641288107 -0.2802309268074263 0.6278120102150442 0.4358022158095115 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.605814586
2023/300 18:42:00.000 327288.1636431508813985 118829.6939625511149643 47174.7441492766229203 -0.2795345699339389 0.6275605245176545 0.4357474222523612 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.606422350
2023/300 18:43:00.000 327271.4124637442873791 118867.3401108468824532 47200.8873509873810690 -0.2788373809679368 0.6273095974020365 0.4356927558152379 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.607030101
2023/300 18:44:00.000 327254.7031407299800776 118904.9712203311064513 47227.0272765314512071 -0.2781393554400342 0.6270592297151318 0.4356382167591708 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.607637841
2023/300 18:45:00.000 327238.0357244365732186 118942.5873245951661374 47253.1639335596337332 -0.2774404888632171 0.6268094223171795 0.4355838053484519 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.608245569
2023/300 18:46:00.000 327221.4102654617745429 118980.1884572826093063 47279.2973297386197373 -0.2767407767327103 0.6265601760817930 0.4355295218506514 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.608853285
2023/300 18:47:00.000 327204.8268146746559069 119017.7746520897926530 47305.4274727513693506 -0.2760402145258422 0.6263114918960299 0.4354753665366395 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.609460990
2023/300 18:48:00.000 327188.2854232155950740 119055.3459427665366093 47331.5543702970608138 -0.2753387977019087 0.6260633706604709 0.4354213396806029 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.610068684
2023/300 18:49:00.000 327171.7861424983129837 119092.9023631173331523 47357.6780300914979307 -0.2746365217020372 0.6258158132892945 0.4353674415600660 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.610676366
2023/300 18:50:00.000 327155.3290242109796964 119130.4439470018987777 47383.7984598673065193 -0.2739333819490481 0.6255688207103509 0.4353136724559077 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.611284037
2023/300 18:51:00.000 327138.9141203158651479 119167.9707283358293353 47409.9156673738980317 -0.2732293738473170 0.6253223938652452 0.4352600326523843 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.611891696
2023/300 18:52:00.000 327122.5414830526569858 119205.4827410918223904 47436.0296603779715952 -0.2725244927826338 0.6250765337094115 0.4352065224371471 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.612499345
2023/300 18:53:00.000 327106.2111649381695315 119242.9800193002447486 47462.1404466634994606 -0.2718187341220629 0.6248312412121960 0.4351531421012629 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.613106982
2023/300 18:54:00.000 327089.9232187672168948 119280.4625970500637777 47488.2480340321053518 -0.2711120932137994 0.6245865173569346 0.4350998919392345 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.613714609
2023/300 18:55:00.000 327073.6776976147666574 119317.9305084897059714 47514.3524303031954332 -0.2704045653870292 0.6243423631410376 0.4350467722490218 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.614322225
2023/300 18:56:00.000 327057.4746548366965726 119355.3837878276972333 47540.4536433140165173 -0.2696961459517814 0.6240987795760704 0.4349937833320615 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.614929829
2023/300 18:57:00.000 327041.3141440704930574 119392.8224693339871010 47566.5516809201799333 -0.2689868301987853 0.6238557676878378 0.4349409254932892 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.615537424
2023/300 18:58:00.000 327025.1962192372302525 119430.2465873402979923 47592.6465509956178721 -0.2682766133993247 0.6236133285164676 0.4348881990411596 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.616145007
2023/300 18:59:00.000 327009.1209345416282304 119467.6561762411583913 47618.7382614328016643 -0.2675654908050869 0.6233714631164988 0.4348356042876688 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.616752581
2023/300 19:00:00.000 326993.0883444744395092 119505.0512704949069303 47644.8268201432001661 -0.2668534576480189 0.6231301725569649 0.4347831415483771 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.617360143
2023/300 19:01:00.000 326977.0985038134385832 119542.4319046243472258 47670.9122350571415154 -0.2661405091401741 0.6228894579214845 0.4347308111424281 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.617967696
2023/300 19:02:00.000 326961.1514676232472993 119579.7981132179120323 47696.9945141243078979 -0.2654266404735631 0.6226493203083484 0.4346786133925730 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.618575238
2023/300 19:03:00.000 326945.2472912582452409 119617.1499309302162146 47723.0736653139756527 -0.2647118468200021 0.6224097608306091 0.4346265486251940 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.619182770
2023/300 19:04:00.000 326929.3860303628025576 119654.4873924831772456 47749.1496966148260981 -0.2639961233309579 0.6221707806161743 0.4345746171703246 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.619790291
2023/300 19:05:00.000 326913.5677408735500649 119691.8105326669028727 47775.2226160357022309 -0.2632794651373960 0.6219323808078938 0.4345228193616745 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.620397803
2023/300 19:06:00.000 326897.7924790187389590 119729.1193863403750584 47801.2924316054122755 -0.2625618673496223 0.6216945625636586 0.4344711555366515 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.621005305
2023/300 19:07:00.000 326882.0603013215586543 119766.4139884323958540 47827.3591513732390013 -0.2618433250571288 0.6214573270564901 0.4344196260363872 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.621612797
2023/300 19:08:00.000 326866.3712646000785753 119803.6943739431590075 47853.4227834090488614 -0.2611238333284346 0.6212206754746383 0.4343682312057592 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.622220279
2023/300 19:09:00.000 326850.7254259689361788 119840.9605779439443722 47879.4833358033938566 -0.2604033872109260 0.6209846090216765 0.4343169713934141 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.622827752
2023/300 19:10:00.000 326835.1228428405011073 119878.2126355790533125 47905.5408166679335409 -0.2596819817306975 0.6207491289165991 0.4342658469517958 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.623435215
2023/300 19:11:00.000 326819.5635729262139648 119915.4505820664489875 47931.5952341356969555 -0.2589596118923894 0.6205142363939207 0.4342148582371649 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.624042669
2023/300 19:12:00.000 326804.0476742380997166 119952.6744526983238757 47957.6465963609371101 -0.2582362726790237 0.6202799327037756 0.4341640056096285 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.624650113
2023/300 19:13:00.000 326788.5752050894079730 119989.8842828427295899 47983.6949115199095104 -0.2575119590518418 0.6200462191120183 0.4341132894331624 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.625257548
2023/300 19:14:00.000 326773.1462240970577113 120027.0801079438388115 48009.7401878106684308 -0.2567866659501376 0.6198130969003275 0.4340627100756380 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.625864973
2023/300 19:15:00.000 326757.7607901815790683 120064.2619635233131703 48035.7824334534234367 -0.2560603882910911 0.6195805673663054 0.4340122679088466 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.626472390
2023/300 19:16:00.000 326742.4189625697908923 120101.4298851812782232 48061.8216566909977701 -0.2553331209696004 0.6193486318235859 0.4339619633085275 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.627079797
2023/300 19:17:00.000 326727.1208007948589511 120138.5839085969346343 48087.8578657886391738 -0.2546048588581107 0.6191172916019403 0.4339117966543927 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.627687195
2023/300 19:18:00.000 326711.8663646983332001 120175.7240695298823994 48113.8910690346965566 -0.2538755968064464 0.6188865480473817 0.4338617683301548 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.628294585
2023/300 19:19:00.000 326696.6557144321268424 120212.8504038211103762 48139.9212747405617847 -0.2531453296416349 0.6186564025222746 0.4338118787235525 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.628901965
2023/300 19:20:00.000 326681.4889104588073678 120249.9629473933455301 48165.9484912410407560 -0.2524140521677365 0.6184268564054454 0.4337621282263803 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.629509337
2023/300 19:21:00.000 326666.3660135529935360 120287.0617362533084815 48191.9727268945789547 -0.2516817591656667 0.6181979110922912 0.4337125172345126 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.630116701
2023/300 19:22:00.000 326651.2870848038583063 120324.1468064910732210 48217.9939900833996944 -0.2509484453930217 0.6179695679948930 0.4336630461479353 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.630724056
2023/300 19:23:00.000 326636.2521856150124222 120361.2181942826719023 48244.0122892139916075 -0.2502141055838991 0.6177418285421288 0.4336137153707710 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.631331402
2023/300 19:24:00.000 326621.2613777077058330 120398.2759358900948428 48270.0276327172105084 -0.2494787344487196 0.6175146941797877 0.4335645253113097 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.631938740
2023/300 19:25:00.000 326606.3147231204202399 120435.3200676624110201 48296.0400290483448771 -0.2487423266740457 0.6172881663706884 0.4335154763820359 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.632546070
2023/300 19:26:00.000 326591.4122842118958943 120472.3506260372960242 48322.0494866877997993 -0.2480048769223994 0.6170622465947915 0.4334665689996592 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.633153391
2023/300 19:27:00.000 326576.5541236609569751 120509.3676475415704772 48348.0560141410096548 -0.2472663798320785 0.6168369363493230 0.4334178035851430 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.633760705
2023/300 19:28:00.000 326561.7403044698294252 120546.3711687923641875 48374.0596199387000524 -0.2465268300169715 0.6166122371488919 0.4333691805637345 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.634368010
2023/300 19:29:00.000 326546.9708899640827440 120583.3612264983821660 48400.0603126374335261 -0.2457862220663712 0.6163881505256125 0.4333207003649952 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.634975308
2023/300 19:30:00.000 326532.2459437944926322 120620.3378574604430469 48426.0581008194421884 -0.2450445505447852 0.6161646780292268 0.4332723634228305 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.635582597
2023/300 19:31:00.000 326517.5655299392528832 120657.3010985733271809 48452.0529930933698779 -0.2443018099917477 0.6159418212272296 0.4332241701755215 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.636189879
2023/300 19:32:00.000 326502.9297127046738751 120694.2509868262422970 48478.0449980941702961 -0.2435579949216274 0.6157195817049919 0.4331761210657562 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.636797154
2023/300 19:33:00.000 326488.3385567268705927 120731.1875593038275838 48504.0341244834417012 -0.2428130998234334 0.6154979610658921 0.4331282165406601 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.637404420
2023/300 19:34:00.000 326473.7921269733924419 120768.1108531876670895 48530.0203809497688781 -0.2420671191606228 0.6152769609314400 0.4330804570518292 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.638011680
2023/300 19:35:00.000 326459.2904887453769334 120805.0209057573229074 48556.0037762091378681 -0.2413200473709031 0.6150565829414100 0.4330328430553614 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.638618932
2023/300 19:36:00.000 326444.8337076770840213 120841.9177543908590451 48581.9843190047686221 -0.2405718788660341 0.6148368287539712 0.4329853750118896 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.639226176
2023/300 19:37:00.000 326430.4218497402616777 120878.8014365669077961 48607.9620181077843881 -0.2398226080316301 0.6146177000458222 0.4329380533866146 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.639833414
2023/300 19:38:00.000 326416.0549812439130619 120915.6719898648734670 48633.9368823173863348 -0.2390722292269566 0.6143991985123245 0.4328908786493383 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.640440644
2023/300 19:39:00.000 326401.7331688356352970 120952.5294519665621920 48659.9089204610354500 -0.2383207367847297 0.6141813258676385 0.4328438512744980 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.641047867
2023/300 19:40:00.000 326387.4564795046462677 120989.3738606574770529 48685.8781413949618582 -0.2375681250109097 0.6139640838448619 0.4327969717412000 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.641655083
2023/300 19:41:00.000 326373.2249805824831128 121026.2052538270800142 48711.8445540039974730 -0.2368143881844959 0.6137474741961686 0.4327502405332532 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.642262293
2023/300 19:42:00.000 326359.0387397441081703 121063.0236694710329175 48737.8081672023909050 -0.2360595205573185 0.6135314986929506 0.4327036581392069 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.642869496
2023/300 19:43:00.000 326344.8978250112850219 121099.8291456916776951 48763.7689899337347015 -0.2353035163538297 0.6133161591259597 0.4326572250523820 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.643476692
2023/300 19:44:00.000 326330.8023047518217936 121136.6217206994915614 48789.7270311713800766 -0.2345463697708893 0.6131014573054526 0.4326109417709109 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.644083881
2023/300 19:45:00.000 326316.7522476838785224 121173.4014328140474390 48815.6822999187643290 -0.2337880749775561 0.6128873950613350 0.4325648087977695 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.644691065
2023/300 19:46:00.000 326302.7477228752686642 121210.1683204652508721 48841.6348052095272578 -0.2330286261148679 0.6126739742433125 0.4325188266408175 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.645298241
2023/300 19:47:00.000 326288.7887997470097616 121246.9224221947370097 48867.5845561080641346 -0.2322680172956283 0.6124611967210364 0.4324729958128326 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.645905412
2023/300 19:48:00.000 326274.8755480734980665 121283.6637766569183441 48893.5315617096275673 -0.2315062426041866 0.6122490643842575 0.4324273168315486 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.646512576
2023/300 19:49:00.000 326261.0080379854771309 121320.3924226200324483 48919.4758311406840221 -0.2307432960962160 0.6120375791429771 0.4323817902196935 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.647119734
2023/300 19:50:00.000 326247.1863399706198834 121357.1083989678299986 48945.4173735592048615 -0.2299791717984932 0.6118267429276022 0.4323364165050282 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.647726886
2023/300 19:51:00.000 326233.4105248765554279 121393.8117447000113316 48971.3561981549646589 -0.2292138637086724 0.6116165576891027 0.4322911962203831 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.648334032
2023/300 19:52:00.000 326219.6806639114511199 121430.5024989344528876 48997.2923141498758923 -0.2284473657950604 0.6114070253991680 0.4322461299036987 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.648941173
2023/300 19:53:00.000 326205.9968286465737037 121467.1807009077601833 49023.2257307984036743 -0.2276796719963865 0.6111981480503678 0.4322012180980653 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.649548307
2023/300 19:54:00.000 326192.3590910173370503 121503.8463899766647955 49049.1564573874784401 -0.2269107762215733 0.6109899276563153 0.4321564613517619 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.650155436
2023/300 19:55:00.000 326178.7675233259797096 121540.4996056193922414 49075.0845032373399590 -0.2261406723495050 0.6107823662518261 0.4321118602182966 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.650762560
2023/300 19:56:00.000 326165.2221982427872717 121577.1403874370153062 49101.0098777015373344 -0.2253693542287921 0.6105754658930911 0.4320674152564486 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.651369678
2023/300 19:57:00.000 326151.7231888076639734 121613.7687751543999184 49126.9325901671763859 -0.2245968156775346 0.6103692286578380 0.4320231270303084 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.651976791
2023/300 19:58:00.000 326138.2705684326356277 121650.3848086219368270 49152.8526500555526582 -0.2238230504830859 0.6101636566455050 0.4319789961093198 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.652583898
2023/300 19:59:00.000 326124.8644109041197225 121686.9885278164874762 49178.7700668220859370 -0.2230480524018093 0.6099587519774073 0.4319350230683224 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.653191000
2023/300 20:00:00.000 326111.5047903826343827 121723.5799728429556126 49204.6848499570987769 -0.2222718151588383 0.6097545167969151 0.4318912084875943 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.653798098
2023/300 20:01:00.000 326098.1917814068729058 121760.1591839354514377 49230.5970089856782579 -0.2214943324478306 0.6095509532696289 0.4318475529528945 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.654405190
2023/300 20:02:00.000 326084.9254588955664076 121796.7262014587176964 49256.5065534683235455 -0.2207155979307200 0.6093480635835519 0.4318040570555080 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.655012277
2023/300 20:03:00.000 326071.7058981474256143 121833.2810659094247967 49282.4134930011059623 -0.2199356052374707 0.6091458499492771 0.4317607213922882 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.655619360
2023/300 20:04:00.000 326058.5331748452153988 121869.8238179176551057 49308.3178372162510641 -0.2191543479658228 0.6089443146001635 0.4317175465657039 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.656226438
2023/300 20:05:00.000 326045.4073650562786497 121906.3544982480379986 49334.2195957820877084 -0.2183718196810411 0.6087434597925185 0.4316745331838821 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.656833511
2023/300 20:06:00.000 326032.3285452353302389 121942.8731478014087770 49360.1187784037174424 -0.2175880139156583 0.6085432878057909 0.4316316818606549 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.657440580
2023/300 20:07:00.000 326019.2967922262614593 121979.3798076159437187 49386.0153948232036782 -0.2168029241692170 0.6083438009427528 0.4315889932156066 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.658047644
2023/300 20:08:00.000 326006.3121832636534236 122015.8745188688044436 49411.9094548199936980 -0.2160165439080109 0.6081450015296925 0.4315464678741184 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.658654704
2023/300 20:09:00.000 325993.3747959749307483 122052.3573228773457231 49437.8009682112387964 -0.2152288665648204 0.6079468919166058 0.4315041064674173 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.659261760
2023/300 20:10:00.000 325980.4847083832137287 122088.8282611007161904 49463.6899448520489386 -0.2144398855386493 0.6077494744773911 0.4314619096326232 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.659868811
2023/300 20:11:00.000 325967.6419989080750383 122125.2873751411243575 49489.5763946360893897 -0.2136495941944565 0.6075527516100466 0.4314198780127981 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.660475859
2023/300 20:12:00.000 325954.8467463688575663 122161.7347067455702927 49515.4603274956898531 -0.2128579858628876 0.6073567257368697 0.4313780122569938 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.661082903
2023/300 20:13:00.000 325942.0990299851400778 122198.1702978069079109 49541.3417534022664768 -0.2120650538400009 0.6071613993046586 0.4313363130203019 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.661689943
2023/300 20:14:00.000 325929.3989293811027892 122234.5941903657658258 49567.2206823668602738 -0.2112707913869950 0.6069667747849170 0.4312947809639052 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.662296979
2023/300 20:15:00.000 325916.7465245849452913 122271.0064266113331541 49593.0971244401589502 -0.2104751917299311 0.6067728546740553 0.4312534167551257 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.662904012
2023/300 20:16:00.000 325904.1418960334849544 122307.4070488840807229 49618.9710897133481922 -0.2096782480594530 0.6065796414936091 0.4312122210674784 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.663511041
2023/300 20:17:00.000 325891.5851245724479668 122343.7960996759356931 49644.8425883179806988 -0.2088799535305055 0.6063871377904428 0.4311711945807215 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.664118066
2023/300 20:18:00.000 325879.0762914593797177 122380.1736216326244175 49670.7116304266746738 -0.2080803012620499 0.6061953461369652 0.4311303379809095 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.664725089
2023/300 20:19:00.000 325866.6154783665551804 122416.5396575548948022 49696.5782262533903122 -0.2072792843367771 0.6060042691313483 0.4310896519604464 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.665332108
2023/300 20:20:00.000 325854.2027673813281581 122452.8942504004080547 49722.4423860539027373 -0.2064768958008177 0.6058139093977414 0.4310491372181385 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.665939123
2023/300 20:21:00.000 325841.8382410100311972 122489.2374432847427670 49748.3041201259111403 -0.2056731286634488 0.6056242695864964 0.4310087944592489 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.666546136
2023/300 20:22:00.000 325829.5219821793143637 122525.5692794834758388 49774.1634388098609634 -0.2048679758968012 0.6054353523743912 0.4309686243955536 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.667153146
2023/300 20:23:00.000 325817.2540742385899648 122561.8898024335503578 49800.0203524888929678 -0.2040614304355587 0.6052471604648544 0.4309286277453959 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.667760153
2023/300 20:24:00.000 325805.0346009626518935 122598.1990557347744470 49825.8748715895781061 -0.2032534851766592 0.6050596965881977 0.4308888052337415 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.668367157
2023/300 20:25:00.000 325792.8636465533636510 122634.4970831519603962 49851.7270065822158358 -0.2024441329789931 0.6048729635018423 0.4308491575922380 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.668974159
2023/300 20:26:00.000 325780.7412956420448609 122670.7839286157395691 49877.5767679810742266 -0.2016333666630938 0.6046869639905607 0.4308096855592698 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.669581158
2023/300 20:27:00.000 325768.6676332924980670 122707.0596362250071252 49903.4241663449429325 -0.2008211790108309 0.6045017008667111 0.4307703898800178 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.670188155
2023/300 20:28:00.000 325756.6427450017072260 122743.3242502481298288 49929.2692122777225450 -0.2000075627650990 0.6043171769704763 0.4307312713065185 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.670795149
2023/300 20:29:00.000 325744.6667167046689428 122779.5778151245176559 49955.1119164283372811 -0.1991925106295007 0.6041333951701091 0.4306923305977218 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.671402141
2023/300 20:30:00.000 325732.7396347742760554 122815.8203754668793408 49980.9522894917463418 -0.1983760152680322 0.6039503583621784 0.4306535685195523 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.672009131
2023/300 20:31:00.000 325720.8615860253921710 122852.0519760621536989 50006.7903422088711523 -0.1975580693047606 0.6037680694718165 0.4306149858449705 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.672616118
2023/300 20:32:00.000 325709.0326577161322348 122888.2726618741289712 50032.6260853673447855 -0.1967386653235011 0.6035865314529723 0.4305765833540340 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.673223104
2023/300 20:33:00.000 325697.2529375513549894 122924.4824780443450436 50058.4595298017738969 -0.1959177958674909 0.6034057472886658 0.4305383618339592 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.673830088
2023/300 20:34:00.000 325685.5225136835942976 122960.6814698943198891 50084.2906863941898337 -0.1950954534390581 0.6032257199912497 0.4305003220791862 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.674437070
2023/300 20:35:00.000 325673.8414747180067934 122996.8696829272521427 50110.1195660745288478 -0.1942716304992931 0.6030464526026615 0.4304624648914401 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.675044051
2023/300 20:36:00.000 325662.2099097121972591 123033.0471628295927076 50135.9461798210832058 -0.1934463194677069 0.6028679481946978 0.4304247910797978 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.675651030
2023/300 20:37:00.000 325650.6279081798275001 123069.2139554731693352 50161.7705386608577101 -0.1926195127218973 0.6026902098692789 0.4303873014607518 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.676258007
2023/300 20:38:00.000 325639.0955600935849361 123105.3701069167873356 50187.5926536701008445 -0.1917912025972042 0.6025132407587153 0.4303499968582779 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.676864983
2023/300 20:39:00.000 325627.6129558874526992 123141.5156634080631193 50213.4125359747704351 -0.1909613813863647 0.6023370440259855 0.4303128781039001 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.677471958
2023/300 20:40:00.000 325616.1801864586886950 123177.6506713852722896 50239.2301967508028611 -0.1901300413391650 0.6021616228650142 0.4302759460367602 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.678078932
2023/300 20:41:00.000 325604.7973431707941927 123213.7751774795324309 50265.0456472248843056 -0.1892971746620889 0.6019869805009477 0.4302392015036846 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.678685905
2023/300 20:42:00.000 325593.4645178567152470 123249.8892285160254687 50290.8588986746544833 -0.1884627735179605 0.6018131201904435 0.4302026453592543 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.679292877
2023/300 20:43:00.000 325582.1818028208217584 123285.9928715165879112 50316.6699624292159569 -0.1876268300255880 0.6016400452219545 0.4301662784658760 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.679899847
2023/300 20:44:00.000 325570.9492908413521945 123322.0861537012242479 50342.4788498697816976 -0.1867893362593996 0.6014677589160232 0.4301301016938516 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.680506818
2023/300 20:45:00.000 325559.7670751736150123 123358.1691224900132511 50368.2855724299006397 -0.1859502842490809 0.6012962646255654 0.4300941159214490 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.681113787
2023/300 20:46:00.000 325548.6352495523751713 123394.2418255053780740 50394.0901415961125167 -0.1851096659792021 0.6011255657361835 0.4300583220349782 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.681720756
2023/300 20:47:00.000 325537.5539081950555556 123430.3043105737742735 50419.8925689083844190 -0.1842674733888480 0.6009556656664603 0.4300227209288620 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.682327725
2023/300 20:48:00.000 325526.5231458037160337 123466.3566257278580451 50445.6928659606055589 -0.1834236983712407 0.6007865678682619 0.4299873135057115 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.682934693
2023/300 20:49:00.000 325515.5430575682548806 123502.3988192083343165 50471.4910444010311039 -0.1825783327733611 0.6006182758270514 0.4299521006764008 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.683541661
2023/300 20:50:00.000 325504.6137391690281220 123538.4309394659067038 50497.2871159327696660 -0.1817313683955638 0.6004507930621980 0.4299170833601432 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.684148629
2023/300 20:51:00.000 325493.7352867805166170 123574.4530351637513377 50523.0810923144599656 -0.1808827969911917 0.6002841231272961 0.4298822624845688 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.684755596
2023/300 20:52:00.000 325482.9077970726066269 123610.4651551791466773 50548.8729853605982498 -0.1800326102661833 0.6001182696104840 0.4298476389858025 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.685362564
2023/300 20:53:00.000 325472.1313672144315206 123646.4673486055835383 50574.6628069420621614 -0.1791807998786799 0.5999532361347685 0.4298132138085424 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.685969532
2023/300 20:54:00.000 325461.4060948775149882 123682.4596647552389186 50600.4505689867510227 -0.1783273574386249 0.5997890263583565 0.4297789879061405 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.686576501
2023/300 20:55:00.000 325450.7320782374590635 123718.4421531607949873 50626.2362834799278062 -0.1774722745073649 0.5996256439749760 0.4297449622406815 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.687183470
2023/300 20:56:00.000 325440.1094159786007367 123754.4148635773017304 50652.0199624649249017 -0.1766155425972389 0.5994630927142273 0.4297111377830680 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.687790439
2023/300 20:57:00.000 325429.5382072950014845 123790.3778459852037486 50677.8016180436170544 -0.1757571531711707 0.5993013763419169 0.4296775155131008 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.688397409
2023/300 20:58:00.000 325419.0185518956277519 123826.3311505915335147 50703.5812623768215417 -0.1748970976422545 0.5991404986604004 0.4296440964195645 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.689004379
2023/300 20:59:00.000 325408.5505500046419911 123862.2748278328508604 50729.3589076850694255 -0.1740353673733359 0.5989804635089322 0.4296108815003098 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.689611351
2023/300 21:00:00.000 325398.1343023675726727 123898.2089283769746544 50755.1345662489184178 -0.1731719536765888 0.5988212747640225 0.4295778717623421 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.690218323
2023/300 21:01:00.000 325387.7699102515471168 123934.1335031256603543 50780.9082504097532365 -0.1723068478130904 0.5986629363397896 0.4295450682219077 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.690825296
2023/300 21:02:00.000 325377.4574754502391443 123970.0486032165063079 50806.6799725701639545 -0.1714400409923892 0.5985054521883248 0.4295124719045801 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.691432271
2023/300 21:03:00.000 325367.1971002859645523 124005.9542800255148904 50832.4497451944771456 -0.1705715243720692 0.5983488263000604 0.4294800838453520 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.692039246
2023/300 21:04:00.000 325356.9888876129989512 124041.8505851688678376 50858.2175808095271350 -0.1697012890573103 0.5981930627041405 0.4294479050887239 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.692646223
2023/300 21:05:00.000 325346.8329408219433390 124077.7375705063750502 50883.9834920050998335 -0.1688293261004499 0.5980381654687849 0.4294159366887923 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.693253202
2023/300 21:06:00.000 325336.7293638401315548 124113.6152881424350198 50909.7474914343547425 -0.1679556265005240 0.5978841387016913 0.4293841797093495 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.693860182
2023/300 21:07:00.000 325326.6782611383241601 124149.4837904295272892 50935.5095918148144847 -0.1670801812028246 0.5977309865504048 0.4293526352239704 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.694467163
2023/300 21:08:00.000 325316.6797377307666466 124185.3431299699586816 50961.2698059284521150 -0.1662029810984355 0.5975787132027134 0.4293213043161104 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.695074147
2023/300 21:09:00.000 325306.7338991807773709 124221.1933596186427167 50987.0281466227388592 -0.1653240170237751 0.5974273228870401 0.4292901880792007 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.695681132
2023/300 21:10:00.000 325296.8408516028430313 124257.0345324854861246 51012.7846268110370147 -0.1644432797601275 0.5972768198728453 0.4292592876167448 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.696288119
2023/300 21:11:00.000 325287.0007016661693342 124292.8667019375716336 51038.5392594730801648 -0.1635607600331717 0.5971272084710298 0.4292286040424170 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.696895109
2023/300 21:12:00.000 325277.2135565980570391 124328.6899216021265602 51064.2920576559263282 -0.1626764485125054 0.5969784930343455 0.4291981384801627 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.697502100
2023/300 21:13:00.000 325267.4795241878600791 124364.5042453687347006 51090.0430344742781017 -0.1617903358111659 0.5968306779578106 0.4291678920642972 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.698109094
2023/300 21:14:00.000 325257.7987127887317911 124400.3097273918829160 51115.7922031111520482 -0.1609024124851416 0.5966837676791298 0.4291378659396101 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.698716090
2023/300 21:15:00.000 325248.1712313235038891 124436.1064220937259961 51141.5395768187008798 -0.1600126690328841 0.5965377666791251 0.4291080612614675 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.699323089
2023/300 21:16:00.000 325238.5971892861416563 124471.8943841664149659 51167.2851689185408759 -0.1591210958948126 0.5963926794821452 0.4290784791959135 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.699930090
2023/300 21:17:00.000 325229.0766967458766885 124507.6736685750802280 51193.0289928028360009 -0.1582276834528113 0.5962485106565361 0.4290491209197816 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.700537094
2023/300 21:18:00.000 325219.6098643509903923 124543.4443305601016618 51218.7710619344652514 -0.1573324220297251 0.5961052648150597 0.4290199876207987 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.701144101
2023/300 21:19:00.000 325210.1968033321900293 124579.2064256401063176 51244.5113898479467025 -0.1564353018888486 0.5959629466153463 0.4289910804976936 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.701751111
2023/300 21:20:00.000 325200.8376255059265532 124614.9600096144858981 51270.2499901501287241 -0.1555363132334107 0.5958215607603503 0.4289624007603069 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.702358124
2023/300 21:21:00.000 325191.5324432788183913 124650.7051385660743108 51295.9868765206483658 -0.1546354462060519 0.5956811119988086 0.4289339496297034 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.702965140
2023/300 21:22:00.000 325182.2813696499797516 124686.4418688642763300 51321.7220627129499917 -0.1537326908882989 0.5955416051257034 0.4289057283382833 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.703572159
2023/300 21:23:00.000 325173.0845182163175195 124722.1702571673959028 51347.4555625546199735 -0.1528280373000328 0.5954030449827368 0.4288777381298964 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.704179182
2023/300 21:24:00.000 325163.9420031749759801 124757.8903604255028768 51373.1873899481579429 -0.1519214753989488 0.5952654364588054 0.4288499802599594 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.704786208
2023/300 21:25:00.000 325154.8539393272949383 124793.6022358838672517 51398.9175588719590451 -0.1510129950800156 0.5951287844904902 0.4288224559955719 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.705393238
2023/300 21:26:00.000 325145.8204420832335018 124829.3059410850255517 51424.6460833806486335 -0.1501025861749293 0.5949930940625203 0.4287951666156307 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.706000271
2023/300 21:27:00.000 325136.8416274644550867 124865.0015338721568696 51450.3729776058899006 -0.1491902384515513 0.5948583702083101 0.4287681134109582 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.706607309
2023/300 21:28:00.000 325127.9176121088676155 124900.6890723920951132 51476.0982557572715450 -0.1482759416133542 0.5947246180104319 0.4287412976844172 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.707214350
2023/300 21:29:00.000 325119.0485132733592764 124936.3686150976718636 51501.8219321228825720 -0.1473596852988537 0.5945918426011332 0.4287147207510365 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.707821395
2023/300 21:30:00.000 325110.2344488396774977 124972.0402207516162889 51527.5440210700617172 -0.1464414590810372 0.5944600491628503 0.4286883839381357 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.708428445
2023/300 21:31:00.000 325101.4755373160587624 125007.7039484290726250 51553.2645370462632854 -0.1455212524667857 0.5943292429287321 0.4286622885854496 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.709035499
2023/300 21:32:00.000 325092.7718978427583352 125043.3598575202195207 51578.9834945794937084 -0.1445990548962889 0.5941994291831667 0.4286364360452586 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.709642557
2023/300 21:33:00.000 325084.1236501957173459 125079.0080077345337486 51604.7009082794029382 -0.1436748557424574 0.5940706132623199 0.4286108276825154 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.710249619
2023/300 21:34:00.000 325075.5309147904044949 125114.6484591029002331 51630.4167928380411468 -0.1427486443103236 0.5939428005546745 0.4285854648749791 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.710856686
2023/300 21:35:00.000 325066.9938126860070042 125150.2812719808716793 51656.1311630302006961 -0.1418204098364391 0.5938159965015920 0.4285603490133479 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.711463758
2023/300 21:36:00.000 325058.5124655894469470 125185.9065070526557975 51681.8440337148931576 -0.1408901414882721 0.5936902065978301 0.4285354815013857 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.712070835
2023/300 21:37:00.000 325050.0869958603288978 125221.5242253330652602 51707.5554198353638640 -0.1399578283635815 0.5935654363921649 0.4285108637560726 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.712677917
2023/300 21:38:00.000 325041.7175265139667317 125257.1344881720724516 51733.2653364205252728 -0.1390234594898020 0.5934416914879269 0.4284864972077326 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.713285003
2023/300 21:39:00.000 325033.4041812256909907 125292.7373572571959812 51758.9737985855244915 -0.1380870238234145 0.5933189775435845 0.4284623833001766 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.713892095
2023/300 21:40:00.000 325025.1470843365532346 125328.3328946170804556 51784.6808215323835611 -0.1371485102493095 0.5931973002733347 0.4284385234908443 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.714499192
2023/300 21:41:00.000 325016.9463608564692549 125363.9211626252654241 51810.3864205510762986 -0.1362079075801463 0.5930766654476954 0.4284149192509462 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.715106295
2023/300 21:42:00.000 325008.8021364683518186 125399.5022240027756197 51836.0906110203068238 -0.1352652045557038 0.5929570788941113 0.4283915720656115 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.715713403
2023/300 21:43:00.000 325000.7145375333493575 125435.0761418222537031 51861.7934084082153277 -0.1343203898422242 0.5928385464975601 0.4283684834340337 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.716320516
2023/300 21:44:00.000 324992.6836910941638052 125470.6429795112344436 51887.4948282734039822 -0.1333734520317512 0.5927210742011740 0.4283456548696200 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.716927635
2023/300 21:45:00.000 324984.7097248809877783 125506.2028008553752443 51913.1948862656354322 -0.1324243796414567 0.5926046680068786 0.4283230879001459 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.717534761
2023/300 21:46:00.000 324976.7927673152298667 125541.7556700024288148 51938.8935981268150499 -0.1314731611129732 0.5924893339759764 0.4283007840678964 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.718141892
2023/300 21:47:00.000 324968.9329475133563392 125577.3016514656628715 51964.5909796918567736 -0.1305197848116959 0.5923750782298700 0.4282787449298400 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.718749029
2023/300 21:48:00.000 324961.1303952931775711 125612.8408101271488704 51990.2870468894398073 -0.1295642390260993 0.5922619069506612 0.4282569720577732 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.719356172
2023/300 21:49:00.000 324953.3852411766420119 125648.3732112420548219 52015.9818157430927386 -0.1286065119670363 0.5921498263818248 0.4282354670384820 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.719963322
2023/300 21:50:00.000 324945.6976163957733661 125683.8989204418467125 52041.6753023720229976 -0.1276465917670310 0.5920388428288790 0.4282142314739059 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.720570478
2023/300 21:51:00.000 324938.0676528969779611 125719.4180037381593138 52067.3675229918299010 -0.1266844664795638 0.5919289626600649 0.4281932669812991 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.721177640
2023/300 21:52:00.000 324930.4954833463416435 125754.9305275267834077 52093.0584939159161877 -0.1257201240783494 0.5918201923070331 0.4281725751933979 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.721784809
2023/300 21:53:00.000 324922.9812411332386546 125790.4365585911873495 52118.7482315557499533 -0.1247535524566062 0.5917125382655440 0.4281521577585877 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.722391985
2023/300 21:54:00.000 324915.5250603755703196 125825.9361641065333970 52144.4367524224871886 -0.1237847394263179 0.5916060070961741 0.4281320163410748 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.722999168
2023/300 21:55:00.000 324908.1270759263425134 125861.4294116437376942 52170.1240731275320286 -0.1228136727174862 0.5915006054250466 0.4281121526210612 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.723606358
2023/300 21:56:00.000 324900.7874233758193441 125896.9163691730791470 52195.8102103834680747 -0.1218403399773824 0.5913963399444925 0.4280925682949046 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.724213555
2023/300 21:57:00.000 324893.5062390591483563 125932.3971050684631336 52221.4951810052152723 -0.1208647287697737 0.5912932174138916 0.4280732650753198 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.724820759
2023/300 21:58:00.000 324886.2836600589216687 125967.8716881113941781 52247.1790019111140282 -0.1198868265741602 0.5911912446603484 0.4280542446915430 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.725427970
2023/300 21:59:00.000 324879.1198242123355158 126003.3401874950504862 52272.8616901234563556 -0.1189066207849919 0.5910904285794640 0.4280355088895164 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.726035189
2023/300 22:00:00.000 324872.0148701156140305 126038.8026728284166893 52298.5432627700574812 -0.1179240987108822 0.5909907761361048 0.4280170594320728 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.726642415
2023/300 22:01:00.000 324864.9689371283748187 126074.2592141403583810 52324.2237370848597493 -0.1169392475738079 0.5908922943651798 0.4279988980991245 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.727249649
2023/300 22:02:00.000 324857.9821653801482171 126109.7098818840895547 52349.9031304091404309 -0.1159520545083063 0.5907949903724292 0.4279810266878513 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.727856891
2023/300 22:03:00.000 324851.0546957745682448 126145.1547469413926592 52375.5814601926613250 -0.1149625065606585 0.5906988713352238 0.4279634470128930 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.728464141
2023/300 22:04:00.000 324844.1866699955426157 126180.5938806266058236 52401.2587439943818026 -0.1139705906880649 0.5906039445033735 0.4279461609065445 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.729071399
2023/300 22:05:00.000 324837.3782305122585967 126216.0273546915705083 52426.9349994839139981 -0.1129762937578116 0.5905102171999749 0.4279291702189592 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.729678665
2023/300 22:06:00.000 324830.6295205840142444 126251.4552413293422433 52452.6102444422795088 -0.1119796025464342 0.5904176968221451 0.4279124768183263 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.730285939
2023/300 22:07:00.000 324823.9406842668540776 126286.8776131795020774 52478.2844967632481712 -0.1109805037388542 0.5903263908420173 0.4278960825911081 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.730893221
2023/300 22:08:00.000 324817.3118664182256907 126322.2945433317654533 52503.9577744543421431 -0.1099789839275261 0.5902363068074946 0.4278799894422232 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.731500512
2023/300 22:09:00.000 324810.7432127032079734 126357.7061053314100718 52529.6300956377308466 -0.1089750296115627 0.5901474523431441 0.4278641992952600 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.732107812
2023/300 22:10:00.000 324804.2348695989931002 126393.1123731831030454 52555.3014785518462304 -0.1079686271958546 0.5900598351510775 0.4278487140926891 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.732715120
2023/300 22:11:00.000 324797.7869844020460732 126428.5134213565179380 52580.9719415520885377 -0.1069597629901800 0.5899734630118419 0.4278335357960770 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.733322438
2023/300 22:12:00.000 324791.3997052328195423 126463.9093247901182622 52606.6415031120995991 -0.1059484232083017 0.5898883437853284 0.4278186663863044 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.733929764
2023/300 22:13:00.000 324785.0731810416327789 126499.3001588964834809 52632.3101818251088844 -0.1049345939670570 0.5898044854116876 0.4278041078637855 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.734537099
2023/300 22:14:00.000 324778.8075616155401804 126534.6859995669074124 52657.9779964047265821 -0.1039182612854349 0.5897218959122619 0.4277898622486930 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.735144444
2023/300 22:15:00.000 324772.6029975823475979 126570.0669231767969904 52683.6449656866097939 -0.1028994110836427 0.5896405833905617 0.4277759315811908 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.735751798
2023/300 22:16:00.000 324766.4596404182957485 126605.4430065899068723 52709.3111086293283734 -0.1018780291821703 0.5895605560330893 0.4277623179216339 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.736359161
2023/300 22:17:00.000 324760.3776424533571117 126640.8143271637964062 52734.9764443156600464 -0.1008541013008239 0.5894818221105165 0.4277490233508490 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.736966534
2023/300 22:18:00.000 324754.3571568768238649 126676.1809627547045238 52760.6409919538127724 -0.0998276130577712 0.5894043899785325 0.4277360499703384 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.737573916
2023/300 22:19:00.000 324748.3983377452241257 126711.5429917231813306 52786.3047708789599710 -0.0987985499685611 0.5893282680788723 0.4277233999025279 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.738181309
2023/300 22:20:00.000 324742.5013399855233729 126746.9004929383081617 52811.9678005539171863 -0.0977668974451386 0.5892534649403348 0.4277110752910097 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.738788711
2023/300 22:21:00.000 324736.6663194044376723 126782.2535457841586322 52837.6301005709538003 -0.0967326407948454 0.5891799891798090 0.4276990783007886 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.739396123
2023/300 22:22:00.000 324730.8934326931484975 126817.6022301638295176 52863.2916906528262189 -0.0956957652194106 0.5891078495033170 0.4276874111185329 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.740003546
2023/300 22:23:00.000 324725.1828374337055720 126852.9466265060909791 52888.9525906542185112 -0.0946562558139280 0.5890370547070715 0.4276760759528274 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.740610979
2023/300 22:24:00.000 324719.5346921054879203 126888.2868157698248979 52914.6128205629211152 -0.0936140975658238 0.5889676136785493 0.4276650750344305 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.741218422
2023/300 22:25:00.000 324713.9491560922469944 126923.6228794500202639 52940.2724005011987174 -0.0925692753538086 0.5888995353976256 0.4276544106165460 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.741825876
2023/300 22:26:00.000 324708.4263896883348934 126958.9548995833029039 52965.9313507273691357 -0.0915217739468265 0.5888328289374906 0.4276440849750447 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.742433340
2023/300 22:27:00.000 324702.9665541048161685 126994.2829587536398321 52991.5896916368292295 -0.0904715780029751 0.5887675034660580 0.4276341004087982 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.743040815
2023/300 22:28:00.000 324697.5698114770930260 127029.6071400975197321 53017.2474437635537470 -0.0894186720684292 0.5887035682469095 0.4276244592399079 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.743648302
2023/300 22:29:00.000 324692.2363248711335473 127064.9275273106613895 53042.9046277817760711 -0.0883630405763453 0.5886410326404917 0.4276151638139909 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.744255799
2023/300 22:30:00.000 324686.9662582901655696 127100.2442046530632069 53068.5612645069413702 -0.0873046678457509 0.5885799061052907 0.4276062165004609 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.744863307
2023/300 22:31:00.000 324681.7597766819526441 127135.5572569551586639 53094.2173748975619674 -0.0862435380804259 0.5885201981990158 0.4275976196928127 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.745470826
2023/300 22:32:00.000 324676.6170459451386705 127170.8667696239863290 53119.8729800564178731 -0.0851796353677674 0.5884619185798058 0.4275893758089093 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.746078357
2023/300 22:33:00.000 324671.5382329366402701 127206.1728286491270410 53145.5281012319755973 -0.0841129436776402 0.5884050770074528 0.4275814872912762 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.746685900
2023/300 22:34:00.000 324666.5235054796212353 127241.4755206086701946 53171.1827598202216905 -0.0830434468612185 0.5883496833446420 0.4275739566073973 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.747293454
2023/300 22:35:00.000 324661.5730323684983887 127276.7749326758785173 53196.8369773658268969 -0.0819711286498078 0.5882957475582723 0.4275667862500311 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.747901020
2023/300 22:36:00.000 324656.6869833783130161 127312.0711526248051086 53222.4907755638050730 -0.0808959726536580 0.5882432797204732 0.4275599787374554 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.748508597
2023/300 22:37:00.000 324651.8655292708426714 127347.3642688373365672 53248.1441762610629667 -0.0798179623607592 0.5881922900103070 0.4275535366138712 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.749116187
2023/300 22:38:00.000 324647.1088418023427948 127382.6543703091301722 53273.7972014578263042 -0.0787370811356231 0.5881427887148116 0.4275474624496547 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.749723789
2023/300 22:39:00.000 324642.4170937309390865 127417.9415466564969392 53299.4498733095751959 -0.0776533122180524 0.5880947862303990 0.4275417588416910 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.750331403
2023/300 22:40:00.000 324637.7904588240198791 127453.2258881227753591 53325.1022141282301163 -0.0765666387218936 0.5880482930642139 0.4275364284136984 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.750939030
2023/300 22:41:00.000 324633.2291118659195490 127488.5074855849961750 53350.7542463839636184 -0.0754770436337737 0.5880033198355109 0.4275314738165578 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.751546669
2023/300 22:42:00.000 324628.7332286661840044 127523.7864305609982694 53376.4059927068155957 -0.0743845098118249 0.5879598772770476 0.4275268977286464 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.752154320
2023/300 22:43:00.000 324624.3029860659735277 127559.0628152158315061 53402.0574758884686162 -0.0732890199843907 0.5879179762365035 0.4275227028561763 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.752761985
2023/300 22:44:00.000 324619.9385619470849633 127594.3367323687707540 53427.7087188836667337 -0.0721905567487183 0.5878776276779227 0.4275188919335379 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.753369662
2023/300 22:45:00.000 324615.6401352394022979 127629.6082755008828826 53453.3597448122236528 -0.0710891025696373 0.5878388426832587 0.4275154677236694 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.753977352
2023/300 22:46:00.000 324611.4078859292203560 127664.8775387611676706 53479.0105769604560919 -0.0699846397782091 0.5878016324534863 0.4275124330183273 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.754585056
2023/300 22:47:00.000 324607.2419950662297197 127700.1446169748232933 53504.6612387831846718 -0.0688771505703866 0.5877660083106854 0.4275097906385746 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.755192772
2023/300 22:48:00.000 324603.1426447728881612 127735.4096056496928213 53530.3117539052909706 -0.0677666170056315 0.5877319816991798 0.4275075434350595 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.755800502
2023/300 22:49:00.000 324599.1100182527443394 127770.6726009840785991 53555.9621461236383766 -0.0666530210055249 0.5876995641871803 0.4275056942884055 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.756408246
2023/300 22:50:00.000 324595.1442997974809259 127805.9336998743965523 53581.6124394088183180 -0.0655363443523644 0.5876687674683632 0.4275042461095891 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.757016003
2023/300 22:51:00.000 324591.2456747962860391 127841.1929999217391014 53607.2626579069765285 -0.0644165686877362 0.5876396033634700 0.4275032018403194 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.757623774
2023/300 22:52:00.000 324587.4143297441769391 127876.4505994412611471 53632.9128259417702793 -0.0632936755110785 0.5876120838219315 0.4275025644534292 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.758231559
2023/300 22:53:00.000 324583.6504522505565546 127911.7065974683355307 53658.5629680160927819 -0.0621676461782181 0.5875862209235168 0.4275023369532632 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.758839358
2023/300 22:54:00.000 324579.9542310477118008 127946.9610937673132867 53684.2131088140595239 -0.0610384618998964 0.5875620268800087 0.4275025223760833 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.759447171
2023/300 22:55:00.000 324576.3258559990790673 127982.2141888390760869 53709.8632732030382613 -0.0599061037402808 0.5875395140370336 0.4275031237904992 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.760054998
2023/300 22:56:00.000 324572.7655181104782969 128017.4659839296509745 53735.5134862353152130 -0.0587705526154193 0.5875186948752507 0.4275041442977602 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.760662840
2023/300 22:57:00.000 324569.2734095350024290 128052.7165810375881847 53761.1637731503506075 -0.0576317892917569 0.5874995820129398 0.4275055870323613 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.761270696
2023/300 22:58:00.000 324565.8497235859395005 128087.9660829230706440 53786.8141593767068116 -0.0564897943845522 0.5874821882072155 0.4275074551623402 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.761878567
2023/300 22:59:00.000 324562.4946547434083186 128123.2145931154955178 53812.4646705339691835 -0.0553445483563128 0.5874665263559804 0.4275097518897399 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.762486453
2023/300 23:00:00.000 324559.2083986647194251 128158.4622159228310920 53838.1153324349288596 -0.0541960315152068 0.5874526094997563 0.4275124804510472 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.763094353
2023/300 23:01:00.000 324555.9911521934554912 128193.7090564396203263 53863.7661710875909193 -0.0530442240134511 0.5874404508235557 0.4275156441176354 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.763702269
2023/300 23:02:00.000 324552.8431133682024665 128228.9552205557702109 53889.4172126972771366 -0.0518891058456815 0.5874300636587759 0.4275192461962183 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.764310200
2023/300 23:03:00.000 324549.7644814332015812 128264.2008149657340255 53915.0684836688378709 -0.0507306568473022 0.5874214614851271 0.4275232900293071 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.764918146
2023/300 23:04:00.000 324546.7554568473715335 128299.4459471772570396 53940.7200106087329914 -0.0495688566928141 0.5874146579325858 0.4275277789956771 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.765526107
2023/300 23:05:00.000 324543.8162412937381305 128334.6907255200203508 53966.3718203272219398 -0.0484036848941391 0.5874096667835730 0.4275327165108832 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.766134084
2023/300 23:06:00.000 324540.9470376897952519 128369.9352591558854328 53992.0239398406483815 -0.0472351207988336 0.5874065019741923 0.4275381060275647 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.766742077
2023/300 23:07:00.000 324538.1480501971091144 128405.1796580869850004 54017.6763963736593723 -0.0460631435884650 0.5874051775974860 0.4275439510362046 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.767350086
2023/300 23:08:00.000 324535.4194842312717810 128440.4240331663168035 54043.3292173614026979 -0.0448877322767782 0.5874057079047058 0.4275502550654425 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.767958110
2023/300 23:09:00.000 324532.7615464718546718 128475.6684961063292576 54068.9824304520079750 -0.0437088657079347 0.5874081073076279 0.4275570216826226 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.768566151
2023/300 23:10:00.000 324530.1744448735844344 128510.9131594890641281 54094.6360635086530237 -0.0425265225547132 0.5874123903801961 0.4275642544941902 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.769174208
2023/300 23:11:00.000 324527.6583886757143773 128546.1581367762846639 54120.2901446122923517 -0.0413406813166671 0.5874185718627665 0.4275719571466777 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.769782281
2023/300 23:12:00.000 324525.2135884121526033 128581.4035423189779976 54145.9447020637890091 -0.0401513203182997 0.5874266666612059 0.4275801333265277 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.770390371
2023/300 23:13:00.000 324522.8402559239184484 128616.6494913674687268 54171.5997643863229314 -0.0389584177071763 0.5874366898512611 0.4275887867611039 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.770998477
2023/300 23:14:00.000 324520.5386043671751395 128651.8961000818526372 54197.2553603281266987 -0.0377619514520331 0.5874486566803180 0.4275979212191188 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.771606600
2023/300 23:15:00.000 324518.3088482266175561 128687.1434855420957319 54222.9115188646392198 -0.0365618993408521 0.5874625825697311 0.4276075405111849 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.772214740
2023/300 23:16:00.000 324516.1512033242033795 128722.3917657591518946 54248.5682692013506312 -0.0353582389789198 0.5874784831171938 0.4276176484903804 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.772822897
2023/300 23:17:00.000 324514.0658868311438709 128757.6410596848290879 54274.2256407761378796 -0.0341509477868521 0.5874963740991476 0.4276282490528184 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.773431071
2023/300 23:18:00.000 324512.0531172796036117 128792.8914872228197055 54299.8836632620223099 -0.0329400029986005 0.5875162714732277 0.4276393461382307 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.774039263
2023/300 23:19:00.000 324510.1131145732360892 128828.1431692402838962 54325.5423665695925592 -0.0317253816594280 0.5875381913807545 0.4276509437305575 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.774647471
2023/300 23:20:00.000 324508.2460999980103225 128863.3962275780504569 54351.2017808499876992 -0.0305070606238625 0.5875621501492583 0.4276630458585484 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.775255698
2023/300 23:21:00.000 324506.4522962346673012 128898.6507850622001570 54376.8619364973274060 -0.0292850165536188 0.5875881642950522 0.4276756565963717 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.775863942
2023/300 23:22:00.000 324504.7319273714674637 128933.9069655158964451 54402.5228641515932395 -0.0280592259154990 0.5876162505258470 0.4276887800642367 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.776472203
2023/300 23:23:00.000 324503.0852189121069387 128969.1648937701975228 54428.1845947012916440 -0.0268296649792609 0.5876464257434049 0.4277024204290215 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.777080483
2023/300 23:24:00.000 324501.5123977917246521 129004.4246956762799527 54453.8471592864880222 -0.0255963098154607 0.5876787070462428 0.4277165819049168 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.777688781
2023/300 23:25:00.000 324500.0136923874961212 129039.6864981172548141 54479.5105893015497713 -0.0243591362932687 0.5877131117323782 0.4277312687540752 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.778297097
2023/300 23:26:00.000 324498.5893325291108340 129074.9504290201148251 54505.1749163978529396 -0.0231181200782511 0.5877496573021197 0.4277464852872742 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.778905431
2023/300 23:27:00.000 324497.2395495136734098 129110.2166173680889187 54530.8401724870345788 -0.0218732366301300 0.5877883614609076 0.4277622358645904 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.779513784
2023/300 23:28:00.000 324495.9645761167048477 129145.4851932128804037 54556.5063897438449203 -0.0206244612005074 0.5878292421222016 0.4277785248960823 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.780122155
2023/300 23:29:00.000 324494.7646466040750965 129180.7562876872252673 54582.1736006090432056 -0.0193717688305624 0.5878723174104127 0.4277953568424877 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.780730545
2023/300 23:30:00.000 324493.6399967472534627 129216.0300330179888988 54607.8418377926573157 -0.0181151343487181 0.5879176056638926 0.4278127362159301 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.781338954
2023/300 23:31:00.000 324492.5908638327964582 129251.3065625385206658 54633.5111342770251213 -0.0168545323682741 0.5879651254379659 0.4278306675806395 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.781947382
2023/300 23:32:00.000 324491.6174866777728312 129286.5860107024345780 54659.1815233197849011 -0.0155899372850137 0.5880148955080210 0.4278491555536826 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.782555830
2023/300 23:33:00.000 324490.7201056421617977 129321.8685130962403491 54684.8530384573605261 -0.0143213232747727 0.5880669348726472 0.4278682048057078 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.783164296
2023/300 23:34:00.000 324489.8989626416587271 129357.1542064532113727 54710.5257135079809814 -0.0130486642909788 0.5881212627568305 0.4278878200617007 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.783772782
2023/300 23:35:00.000 324489.1543011615285650 129392.4432286670198664 54736.1995825749763753 -0.0117719340621595 0.5881778986152003 0.4279080061017548 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.784381287
2023/300 23:36:00.000 324488.4863662705756724 129427.7357188056339510 54761.8746800501976395 -0.0104911060894134 0.5882368621353363 0.4279287677618523 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.784989812
2023/300 23:37:00.000 324487.8954046338913031 129463.0318171252874890 54787.5510406173998490 -0.0092061536438496 0.5882981732411280 0.4279501099346614 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.785598357
2023/300 23:38:00.000 324487.3816645279293880 129498.3316650849010330 54813.2286992555455072 -0.0079170497639928 0.5883618520961946 0.4279720375703445 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.786206922
2023/300 23:39:00.000 324486.9453958529047668 129533.6354053603863576 54838.9076912423188332 -0.0066237672531515 0.5884279191073644 0.4279945556773822 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.786815507
2023/300 23:40:00.000 324486.5868501489167102 129568.9431818595476216 54864.5880521577710169 -0.0053262786767524 0.5884963949282129 0.4280176693234103 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.787424113
2023/300 23:41:00.000 324486.3062806084635668 129604.2551397368224571 54890.2698178878708859 -0.0040245563596395 0.5885673004626649 0.4280413836360724 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.788032738
2023/300 23:42:00.000 324486.1039420929737389 129639.5714254084159620 54915.9530246278591221 -0.0027185723833326 0.5886406568686575 0.4280657038038856 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.788641385
2023/300 23:43:00.000 324485.9800911449710838 129674.8921865679294569 54941.6377088862645905 -0.0014082985832535 0.5887164855618685 0.4280906350771223 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.789250051
2023/300 23:44:00.000 324485.9349860057118349 129710.2175722015963402 54967.3239074884986621 -0.0000937065459113 0.5887948082195106 0.4281161827687074 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.789858739
2023/300 23:45:00.000 324485.9688866276410408 129745.5477326041727792 54993.0116575806678156 0.0012252323939500 0.5888756467841894 0.4281423522551321 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.790467448
2023/300 23:46:00.000 324486.0820546911563724 129780.8828193952213041 55018.7009966333716875 0.0025485471562422 0.5889590234678355 0.4281691489773796 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.791076177
2023/300 23:47:00.000 324486.2747536199749447 129816.2229855350742582 55044.3919624455957091 0.0038762669184647 0.5890449607556996 0.4281965784418726 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.791684928
2023/300 23:48:00.000 324486.5472485957434401 129851.5683853412920143 55070.0845931487565394 0.0052084211186741 0.5891334814104235 0.4282246462214336 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.792293700
2023/300 23:49:00.000 324486.8998065743362531 129886.9191745061834808 55095.7789272106529097 0.0065450394584973 0.5892246084761809 0.4282533579562634 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.792902494
2023/300 23:50:00.000 324487.3326963020372204 129922.2755101126094814 55121.4750034394892282 0.0078861519061852 0.5893183652828937 0.4282827193549367 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.793511310
2023/300 23:51:00.000 324487.8461883307900280 129957.6375506522308569 55147.1728609881320153 0.0092317886997066 0.5894147754505225 0.4283127361954163 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.794120147
2023/300 23:52:00.000 324488.4405550354276784 129993.0054560427379329 55172.8725393580971286 0.0105819803498884 0.5895138628934368 0.4283434143260825 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.794729006
2023/300 23:53:00.000 324489.1160706297960132 130028.3793876455019927 55198.5740784041481675 0.0119367576435956 0.5896156518248596 0.4283747596667868 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.795337887
2023/300 23:54:00.000 324489.8730111829936504 130063.7595082839106908 55224.2775183382691466 0.0132961516469586 0.5897201667613959 0.4284067782099152 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.795946790
2023/300 23:55:00.000 324490.7116546360775828 130099.1459822613833239 55249.9828997341901413 0.0146601937086446 0.5898274325276426 0.4284394760214802 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.796555716
2023/300 23:56:00.000 324491.6322808206896298 130134.5389753803028725 55275.6902635318401735 0.0160289154631721 0.5899374742608807 0.4284728592422259 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.797164664
2023/300 23:57:00.000 324492.6351714745978825 130169.9386549608607311 55301.3996510420256527 0.0174023488342741 0.5900503174158549 0.4285069340887555 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.797773635
2023/300 23:58:00.000 324493.7206102596828714 130205.3451898599887500 55327.1111039506067755 0.0187805260383104 0.5901659877696395 0.4285417068546802 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.798382628
2023/300 23:59:00.000 324494.8888827796909027 130240.7587504911352880 55352.8246643235906959 0.0201634795877207 0.5902845114265923 0.4285771839117864 -0.153492212296 0.388431608677 -0.908603906631 14.602 79.697 2.977 987.482 1577216 0 738.798991644