2019/150 00:00:00.000 388391.7723979151924141 114296.1216963756014593 12233.2701382523100619 -0.3075649649313645 1.4845471385785141 0.7503292484344628 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.117861859
2019/150 00:01:00.000 388373.2558272990281694 114385.1373571345175151 12278.2511195508377568 -0.3096500138251226 1.4826400474327155 0.7490368397863695 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.118477566
2019/150 00:02:00.000 388354.6147301345481537 114474.0388069596374407 12323.1547319337660156 -0.3117158944838068 1.4807401001655620 0.7477502770426671 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.119093283
2019/150 00:03:00.000 388335.8502483816700988 114562.8264732382231159 12367.9813247650090489 -0.3137628771758501 1.4788472552430918 0.7464695139151528 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.119709011
2019/150 00:04:00.000 388316.9635079378494993 114651.5007808620721335 12412.7312446409978293 -0.3157912271181760 1.4769614710205095 0.7451945044402740 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.120324749
2019/150 00:05:00.000 388297.9556189345312305 114740.0621522216679296 12457.4048354102324083 -0.3178012045920088 1.4750827057627602 0.7439252029826763 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.120940499
2019/150 00:06:00.000 388278.8276760327862576 114828.5110072006064001 12502.0024381929033552 -0.3197930650555734 1.4732109176640735 0.7426615642383660 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.121556259
2019/150 00:07:00.000 388259.5807587070739828 114916.8477631732239388 12546.5243914010497974 -0.3217670592535835 1.4713460648662442 0.7414035432373491 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.122172030
2019/150 00:08:00.000 388240.2159315265598707 115005.0728350010031136 12590.9710307586028648 -0.3237234333247917 1.4694881054773947 0.7401510953467187 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.122787812
2019/150 00:09:00.000 388220.7342444279929623 115093.1866350309137488 12635.3426893215782911 -0.3256624289046855 1.4676369975869374 0.7389041762717996 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.123403606
2019/150 00:10:00.000 388201.1367329815402627 115181.1895730956020998 12679.6396974986637360 -0.3275842832274425 1.4657926992825774 0.7376627420585949 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.124019410
2019/150 00:11:00.000 388181.4244186538853683 115269.0820565131580224 12723.8623830714150245 -0.3294892292242536 1.4639551686651080 0.7364267490951714 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.124635226
2019/150 00:12:00.000 388161.5983090619556606 115356.8644900883082300 12768.0110712150744803 -0.3313774956192201 1.4621243638626633 0.7351961541128986 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.125251054
2019/150 00:13:00.000 388141.6593982228077948 115444.5372761148755671 12812.0860845190545660 -0.3332493070227423 1.4603002430442282 0.7339709141874337 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.125866893
2019/150 00:14:00.000 388121.6086667987983674 115532.1008143783546984 12856.0877430076434393 -0.3351048840223216 1.4584827644322520 0.7327509867393579 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.126482744
2019/150 00:15:00.000 388101.4470823353622109 115619.5555021592736011 12900.0163641607468890 -0.3369444432717419 1.4566718863155246 0.7315363295351008 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.127098606
2019/150 00:16:00.000 388081.1755994939012453 115706.9017342378938338 12943.8722629345775204 -0.3387681975764564 1.4548675670594968 0.7303269006866000 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.127714481
2019/150 00:17:00.000 388060.7951602811808698 115794.1399028990708757 12987.6557517825185641 -0.3405763559782297 1.4530697651178677 0.7291226586517936 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.128330367
2019/150 00:18:00.000 388040.3066942728473805 115881.2703979376237839 13031.3671406757730438 -0.3423691238369200 1.4512784390426967 0.7279235622344308 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.128946266
2019/150 00:19:00.000 388019.7111188308335841 115968.2936066647962434 13075.0067371241257206 -0.3441467029102769 1.4494935474940953 0.7267295705837853 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.129562176
2019/150 00:20:00.000 387999.0093393177376129 116055.2099139149213443 13118.5748461966650211 -0.3459092914317059 1.4477150492493822 0.7255406431941958 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.130178099
2019/150 00:21:00.000 387978.2022493059048429 116142.0197020525665721 13162.0717705425377062 -0.3476570841860531 1.4459429032117235 0.7243567399044485 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.130794034
2019/150 00:22:00.000 387957.2907307826098986 116228.7233509805664653 13205.4978104114488815 -0.3493902725833758 1.4441770684181781 0.7231778208969539 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.131409982
2019/150 00:23:00.000 387936.2756543499417603 116315.3212381483463105 13248.8532636743784678 -0.3511090447313521 1.4424175040478504 0.7220038466970913 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.132025942
2019/150 00:24:00.000 387915.1578794199740514 116401.8137385601585265 13292.1384258440848498 -0.3528135855048184 1.4406641694283795 0.7208347781717656 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.132641915
2019/150 00:25:00.000 387893.9382544089457951 116488.2012247849052073 13335.3535900955339457 -0.3545040766146551 1.4389170240432647 0.7196705765285257 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.133257900
2019/150 00:26:00.000 387872.6176169225946069 116574.4840669651166536 13378.4990472864410549 -0.3561806966743963 1.4371760275381513 0.7185112033142205 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.133873898
2019/150 00:27:00.000 387851.1967939414898865 116660.6626328270649537 13421.5750859772906551 -0.3578436212652922 1.4354411397268385 0.7173566204136101 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.134489909
2019/150 00:28:00.000 387829.6766020008362830 116746.7372876911831554 13464.5819924519346387 -0.3594930229997569 1.4337123205969242 0.7162067900478815 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.135105934
2019/150 00:29:00.000 387808.0578473666682839 116832.7083944825717481 13507.5200507374647714 -0.3611290715831775 1.4319895303150174 0.7150616747730231 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.135721971
2019/150 00:30:00.000 387786.3413262080284767 116918.5763137413741788 13550.3895426242725080 -0.3627519338745830 1.4302727292320170 0.7139212374783342 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.136338021
2019/150 00:31:00.000 387764.5278247661190107 117004.3414036351023242 13593.1907476862215844 -0.3643617739450317 1.4285618778872227 0.7127854413843968 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.136954084
2019/150 00:32:00.000 387742.6181195212411694 117090.0040199687646236 13635.9239433001403086 -0.3659587531353894 1.4268569370130149 0.7116542500414392 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.137570161
2019/150 00:33:00.000 387720.6129773523425683 117175.5645161973952781 13678.5894046658268053 -0.3675430301122937 1.4251578675387968 0.7105276273273969 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.138186251
2019/150 00:34:00.000 387698.5131556983105838 117261.0232434382924112 13721.1874048255212983 -0.3691147609228336 1.4234646305947449 0.7094055374459499 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.138802355
2019/150 00:35:00.000 387676.3194027116987854 117346.3805504818301415 13763.7182146833183651 -0.3706740990479118 1.4217771875152854 0.7082879449245004 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.139418472
2019/150 00:36:00.000 387654.0324574126279913 117431.6367838052974548 13806.1821030247265298 -0.3722211954542665 1.4200954998422719 0.7071748146120687 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.140034602
2019/150 00:37:00.000 387631.6530498361680657 117516.7922875845542876 13848.5793365357403673 -0.3737561986455286 1.4184195293281920 0.7060661116772834 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.140650747
2019/150 00:38:00.000 387609.1819011815241538 117601.8474037069536280 13890.9101798220090132 -0.3752792547114710 1.4167492379385631 0.7049618016060194 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.141266905
2019/150 00:39:00.000 387586.6197239523171447 117686.8024717844091356 13933.1748954278173187 -0.3767905073766855 1.4150845878547080 0.7038618501993086 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.141883077
2019/150 00:40:00.000 387563.9672220987267792 117771.6578291660844116 13975.3737438548378123 -0.3782900980478062 1.4134255414760188 0.7027662235710510 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.142499263
2019/150 00:41:00.000 387541.2250911556766368 117856.4138109516061377 14017.5069835809918004 -0.3797781658596713 1.4117720614220692 0.7016748881457242 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.143115463
2019/150 00:42:00.000 387518.3940183760714717 117941.0707500049174996 14059.5748710789339384 -0.3812548477203961 1.4101241105345526 0.7005878106560562 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.143731677
2019/150 00:43:00.000 387495.4746828644420020 118025.6289769665308995 14101.5776608343949192 -0.3827202783553424 1.4084816518789769 0.6995049581406522 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.144347905
2019/150 00:44:00.000 387472.4677557064569555 118110.0888202681380790 14143.5156053645714564 -0.3841745903502993 1.4068446487464097 0.6984262979417010 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.144964147
2019/150 00:45:00.000 387449.3739000951754861 118194.4506061455031158 14185.3889552362888935 -0.3856179141931608 1.4052130646546181 0.6973517977024352 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.145580404
2019/150 00:46:00.000 387426.1937714570085518 118278.7146586520830169 14227.1979590838327567 -0.3870503783151404 1.4035868633494974 0.6962814253648008 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.146196675
2019/150 00:47:00.000 387402.9280175722669810 118362.8812996734632179 14268.9428636270386050 -0.3884721091307816 1.4019660088061241 0.6952151491669929 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.146812961
2019/150 00:48:00.000 387379.5772786971065216 118446.9508489401050610 14310.6239136887306813 -0.3898832310770909 1.4003504652297114 0.6941529376410006 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.147429261
2019/150 00:49:00.000 387356.1421876787208021 118530.9236240420577815 14352.2413522124716110 -0.3912838666517731 1.3987401970564266 0.6930947596101348 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.148045575
2019/150 00:50:00.000 387332.6233700718148611 118614.7999404423317173 14393.7954202799392078 -0.3926741364505604 1.3971351689540545 0.6920405841865360 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.148661904
2019/150 00:51:00.000 387309.0214442526339553 118698.5801114911446348 14435.2863571280213364 -0.3940541592038289 1.3955353458226629 0.6909903807687332 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.149278248
2019/150 00:52:00.000 387285.3370215274044313 118782.2644484393240418 14476.7144001661745278 -0.3954240518121019 1.3939406927948952 0.6899441190390692 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.149894607
2019/150 00:53:00.000 387261.5707062426954508 118865.8532604530628305 14518.0797849932005192 -0.3967839293810307 1.3923511752364082 0.6889017689612501 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.150510981
2019/150 00:54:00.000 387237.7230958920554258 118949.3468546272342792 14559.3827454140318878 -0.3981339052554446 1.3907667587460784 0.6878633007778279 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.151127369
2019/150 00:55:00.000 387213.7947812199126929 119032.7455359998130007 14600.6235134566049965 -0.3994740910526638 1.3891874091561329 0.6868286850076911 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.151743773
2019/150 00:56:00.000 387189.7863463250687346 119116.0496075655391905 14641.8023193880489998 -0.4008045966950597 1.3876130925321779 0.6857978924435577 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.152360191
2019/150 00:57:00.000 387165.6983687603496946 119199.2593702900485368 14682.9193917313477868 -0.4021255304418593 1.3860437751731198 0.6847708941494536 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.152976625
2019/150 00:58:00.000 387141.5314196332474239 119282.3751231242349604 14723.9749572813361738 -0.4034369989204050 1.3844794236111160 0.6837476614582603 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.153593074
2019/150 00:59:00.000 387117.2860637007979676 119365.3971630175219616 14764.9692411208161502 -0.4047391071563781 1.3829200046111991 0.6827281659691330 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.154209538
2019/150 01:00:00.000 387092.9628594658570364 119448.3257849326037103 14805.9024666365239682 -0.4060319586037011 1.3813654851710691 0.6817123795450580 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.154826017
2019/150 01:01:00.000 387068.5623592715710402 119531.1612818584981142 14846.7748555347097863 -0.4073156551736082 1.3798158325206951 0.6807002743103490 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.155442512
2019/150 01:02:00.000 387044.0851093904930167 119613.9039448255789466 14887.5866278570192662 -0.4085902972631108 1.3782710141218646 0.6796918226481644 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.156059022
2019/150 01:03:00.000 387019.5316501170163974 119696.5540629183815327 14928.3380019956948672 -0.4098559837828376 1.3767309976676698 0.6786869971980303 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.156675548
2019/150 01:04:00.000 386994.9025158548611216 119779.1119232902419753 14969.0291947089663154 -0.4111128121842534 1.3751957510819193 0.6776857708533717 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.157292089
2019/150 01:05:00.000 386970.1982352029299363 119861.5778111766558141 15009.6604211362573551 -0.4123608784863519 1.3736652425185376 0.6766881167590698 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.157908646
2019/150 01:06:00.000 386945.4193310423870571 119943.9520099093497265 15050.2318948132106016 -0.4136002773016395 1.3721394403608174 0.6756940083089927 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.158525219
2019/150 01:07:00.000 386920.5663206183235161 120026.2348009297566023 15090.7438276864122599 -0.4148311018616845 1.3706183132207053 0.6747034191435743 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.159141807
2019/150 01:08:00.000 386895.6397156229359098 120108.4264638032909716 15131.1964301282878296 -0.4160534440420575 1.3691018299380027 0.6737163231473914 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.159758411
2019/150 01:09:00.000 386870.6400222765514627 120190.5272762319073081 15171.5899109515576129 -0.4172673943867436 1.3675899595795173 0.6727326944467498 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.160375031
2019/150 01:10:00.000 386845.5677414056262933 120272.5375140688120155 15211.9244774237176898 -0.4184730421320359 1.3660826714381769 0.6717525074072905 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.160991667
2019/150 01:11:00.000 386820.4233685212093405 120354.4574513316911180 15252.2003352813917445 -0.4196704752298978 1.3645799350320846 0.6707757366316000 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.161608318
2019/150 01:12:00.000 386795.2073938947287388 120436.2873602153849788 15292.4176887442736188 -0.4208597803709244 1.3630817201036005 0.6698023569568650 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.162224986
2019/150 01:13:00.000 386769.9203026344184764 120518.0275111067458056 15332.5767405293972843 -0.4220410430066273 1.3615879966182554 0.6688323434524849 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.162841670
2019/150 01:14:00.000 386744.5625747576123103 120599.6781725967011880 15372.6776918648247374 -0.4232143473714376 1.3600987347637596 0.6678656714177539 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.163458370
2019/150 01:15:00.000 386719.1346852635033429 120681.2396114942966960 15412.7207425033466279 -0.4243797765041541 1.3586139049489154 0.6669023163795373 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.164075086
2019/150 01:16:00.000 386693.6371042035170831 120762.7120928396761883 15452.7060907362738362 -0.4255374122689602 1.3571334778025128 0.6659422540899633 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.164691818
2019/150 01:17:00.000 386668.0702967536635697 120844.0958799173677107 15492.6339334065869480 -0.4266873353759998 1.3556574241721890 0.6649854605241340 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.165308567
2019/150 01:18:00.000 386642.4347232801956125 120925.3912342689291108 15532.5044659225404757 -0.4278296254015224 1.3541857151232752 0.6640319118778527 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.165925332
2019/150 01:19:00.000 386616.7308394085266627 121006.5984157069615321 15572.3178822706340725 -0.4289643608076071 1.3527183219375947 0.6630815845653667 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.166542113
2019/150 01:20:00.000 386590.9590960892965086 121087.7176823268237058 15612.0743750287037983 -0.4300916189615145 1.3512552161122824 0.6621344552171391 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.167158911
2019/150 01:21:00.000 386565.1199396640295163 121168.7492905204708222 15651.7741353788969718 -0.4312114761545541 1.3497963693585100 0.6611905006776111 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.167775726
2019/150 01:22:00.000 386539.2138119276496582 121249.6934949890273856 15691.4173531203596212 -0.4323240076206559 1.3483417536002620 0.6602496980030134 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.168392556
2019/150 01:23:00.000 386513.2411501929746009 121330.5505487549526151 15731.0042166819166596 -0.4334292875545128 1.3468913409730607 0.6593120244591775 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.169009404
2019/150 01:24:00.000 386487.2023873516009189 121411.3207031756464858 15770.5349131345901696 -0.4345273891293613 1.3454451038226705 0.6583774575193692 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.169626268
2019/150 01:25:00.000 386461.0979519352549687 121492.0042079551931238 15810.0096282039248763 -0.4356183845144015 1.3440030147038002 0.6574459748621428 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.170243149
2019/150 01:26:00.000 386434.9282681795302778 121572.6013111556676449 15849.4285462816988002 -0.4367023448921057 1.3425650463788925 0.6565175543692606 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.170860046
2019/150 01:27:00.000 386408.6937560642836615 121653.1122592161118519 15888.7918504405497515 -0.4377793404748108 1.3411311718167362 0.6555921741235581 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.171476961
2019/150 01:28:00.000 386382.3948313996661454 121733.5372969546733657 15928.0997224420789280 -0.4388494405203527 1.3397013641907694 0.6546698124066953 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.172093892
2019/150 01:29:00.000 386356.0319058634340763 121813.8766675879305694 15967.3523427514082869 -0.4399127133488449 1.3382755968780635 0.6537504476972370 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.172710840
2019/150 01:30:00.000 386329.6053870620671660 121894.1306127411662601 16006.5498905482654664 -0.4409692263583671 1.3368538434579387 0.6528340586685883 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.173327805
2019/150 01:31:00.000 386303.1156785857747309 121974.2993724599800771 16045.6925437384361430 -0.4420190460403718 1.3354360777105836 0.6519206241869582 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.173944787
2019/150 01:32:00.000 386276.5631800614646636 122054.3831852234725375 16084.7804789655838249 -0.4430622379947873 1.3340222736156671 0.6510101233093419 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.174561786
2019/150 01:33:00.000 386249.9482872069929726 122134.3822879549261415 16123.8138716223165829 -0.4440988669448164 1.3326124053509500 0.6501025352815234 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.175178802
2019/150 01:34:00.000 386223.2713918825611472 122214.2969160345091950 16162.7928958616903401 -0.4451289967514510 1.3312064472908813 0.6491978395360952 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.175795835
2019/150 01:35:00.000 386196.5328821417642757 122294.1273033105389914 16201.7177246082828788 -0.4461526904276943 1.3298043740051977 0.6482960156904989 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.176412885
2019/150 01:36:00.000 386169.7331422833958641 122373.8736821115162456 16240.5885295691259671 -0.4471700101525075 1.3284061602575183 0.6473970435450862 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.177029953
2019/150 01:37:00.000 386142.8725528995273635 122453.5362832573300693 16279.4054812448157463 -0.4481810172844834 1.3270117810039304 0.6465009030811965 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.177647037
2019/150 01:38:00.000 386115.9514909253921360 122533.1153360711614368 16318.1687489401519997 -0.4491857723752529 1.3256212113915775 0.6456075744592538 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.178264139
2019/150 01:39:00.000 386088.9703296863590367 122612.6110683905280894 16356.8785007748610951 -0.4501843351826290 1.3242344267572483 0.6447170380168858 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.178881259
2019/150 01:40:00.000 386061.9294389454298653 122692.0237065796827665 16395.5349036945481203 -0.4511767646765016 1.3228514026230176 0.6438292742658134 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.179498395
2019/150 01:41:00.000 386034.8291849541128613 122771.3534755377186229 16434.1381234798391233 -0.4521631190799901 1.3214721147067958 0.6429442638950795 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.180115549
2019/150 01:42:00.000 386007.6699304884532467 122850.6005987144017126 16472.6883247587647929 -0.4531434558385754 1.3200965389027601 0.6420619877615233 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.180732721
2019/150 01:43:00.000 385980.4520349028753117 122929.7652981179417111 16511.1856710155188921 -0.4541178316611100 1.3187246512920403 0.6411824268931071 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.181349910
2019/150 01:44:00.000 385953.1758541703457013 123008.8477943268371746 16549.6303246010429575 -0.4550863025246795 1.3173564281383410 0.6403055624858702 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.181967117
2019/150 01:45:00.000 385925.8417409271933138 123087.8483065011387225 16588.0224467430780351 -0.4560489236862935 1.3159918458865218 0.6394313759021584 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.182584341
2019/150 01:46:00.000 385898.4500445153098553 123166.7670523926208261 16626.3621975559763086 -0.4570057496943556 1.3146308811611853 0.6385598486688688 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.183201583
2019/150 01:47:00.000 385871.0011110251653008 123245.6042483561614063 16664.6497360506764380 -0.4579568343999157 1.3132735107652633 0.6376909624757182 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.183818842
2019/150 01:48:00.000 385843.4952833370189182 123324.3601093599718297 16702.8852201443223748 -0.4589022309677092 1.3119197116786063 0.6368246991735258 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.184436119
2019/150 01:49:00.000 385815.9329011603840627 123403.0348489964089822 16741.0688066698494367 -0.4598419918869872 1.3105694610565828 0.6359610407725158 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.185053414
2019/150 01:50:00.000 385788.3143010762869380 123481.6286794924671995 16779.2006513855703815 -0.4607761689821460 1.3092227362286732 0.6350999694406385 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.185670726
2019/150 01:51:00.000 385760.6398165763239376 123560.1418117198627442 16817.2809089846487041 -0.4617048134231547 1.3078795146970730 0.6342414675019071 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.186288057
2019/150 01:52:00.000 385732.9097781004384160 123638.5744552057585679 16855.3097331041790312 -0.4626279757357877 1.3065397741353002 0.6333855174347567 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.186905405
2019/150 01:53:00.000 385705.1245130762108602 123716.9268181428924436 16893.2872763346676948 -0.4635457058116694 1.3052034923868072 0.6325321018704163 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.187522771
2019/150 01:54:00.000 385677.2843459562864155 123795.1991073997924104 16931.2136902291167644 -0.4644580529137619 1.3038706474619712 0.6316812035906492 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.188140155
2019/150 01:55:00.000 385649.3895982579560950 123873.3915285296970978 16969.0891253115441941 -0.4653650657037666 1.3025412175433198 0.6308328055288099 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.188757557
2019/150 01:56:00.000 385621.4405885949963704 123951.5042857830849243 17006.9137310868791246 -0.4662667922248352 1.3012151809741805 0.6299868907642713 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.189374977
2019/150 01:57:00.000 385593.4376327167265117 124029.5375821150373667 17044.6876560489326948 -0.4671632799286491 1.2998925162639319 0.6291434425235187 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.189992415
2019/150 01:58:00.000 385565.3810435436898842 124107.4916191966622137 17082.4110476896239561 -0.4680545756802522 1.2985732020850358 0.6283024441779684 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.190609871
2019/150 01:59:00.000 385537.2711312007741071 124185.3665974241739605 17120.0840525073908793 -0.4689407257670267 1.2972572172716825 0.6274638792424444 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.191227345
2019/150 02:00:00.000 385509.1082030540565029 124263.1627159281924833 17157.7068160157687089 -0.4698217759075067 1.2959445408184413 0.6266277313736711 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.191844837
2019/150 02:01:00.000 385480.8925637428183109 124340.8801725844823522 17195.2794827520738181 -0.4706977712600291 1.2946351518789181 0.6257939843687850 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.192462347
2019/150 02:02:00.000 385452.6245152135379612 124418.5191640223056311 17232.8021962854145386 -0.4715687564312293 1.2933290297644242 0.6249626221638624 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.193079876
2019/150 02:03:00.000 385424.3043567520799115 124496.0798856342735235 17270.2750992253895674 -0.4724347754843834 1.2920261539426456 0.6241336288324614 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.193697423
2019/150 02:04:00.000 385395.9323850175132975 124573.5625315860233968 17307.6983332300151233 -0.4732958719475998 1.2907265040363274 0.6233069885841830 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.194314988
2019/150 02:05:00.000 385367.5088940720306709 124650.9672948248917237 17345.0720390138885705 -0.4741520888218608 1.2894300598219581 0.6224826857632468 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.194932571
2019/150 02:06:00.000 385339.0341754145338200 124728.2943670894746901 17382.3963563563556818 -0.4750034685889252 1.2881368012284662 0.6216607048470820 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.195550172
2019/150 02:07:00.000 385310.5085180093883537 124805.5439389189123176 17419.6714241093141027 -0.4758500532190840 1.2868467083359272 0.6208410304449362 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.196167792
2019/150 02:08:00.000 385281.9322083180304617 124882.7161996613431256 17456.8973802051950770 -0.4766918841760269 1.2855597613733603 0.6200236472961559 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.196785430
2019/150 02:09:00.000 385253.3055303302826360 124959.8113374829408713 17494.0743616645122529 -0.4775290024354635 1.2842759407211319 0.6192085402702073 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.197403087
2019/150 02:10:00.000 385224.6287655906635337 125036.8295393774897093 17531.2025046039016161 -0.4783614484757289 1.2829952269041489 0.6183956943632533 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.198020762
2019/150 02:11:00.000 385195.9021932298783213 125113.7709911744459532 17568.2819442436011741 -0.4791892622960398 1.2817176005942383 0.6175850946981902 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.198638456
2019/150 02:12:00.000 385167.1260899932822213 125190.6358775482221972 17605.3128149149779347 -0.4800124834209299 1.2804430426080202 0.6167767265230039 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.199256168
2019/150 02:13:00.000 385138.3007302682963200 125267.4243820262490772 17642.2952500679093646 -0.4808311509072162 1.2791715339056549 0.6159705752094672 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.199873898
2019/150 02:14:00.000 385109.4263861131039448 125344.1366869977646274 17679.2293822782994539 -0.4816453033508430 1.2779030555896034 0.6151666262518545 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.200491647
2019/150 02:15:00.000 385080.5033272838336416 125420.7729737227346050 17716.1153432554310712 -0.4824549788936062 1.2766375889033994 0.6143648652656677 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.201109415
2019/150 02:16:00.000 385051.5318212616257370 125497.3334223397105234 17752.9532638489763485 -0.4832602152297600 1.2753751152304285 0.6135652779863804 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.201727201
2019/150 02:17:00.000 385022.5121332788839936 125573.8182118743716273 17789.7432740564618143 -0.4840610496125101 1.2741156160927094 0.6127678502681948 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.202345006
2019/150 02:18:00.000 384993.4445263462839648 125650.2275202480232110 17826.4855030300568615 -0.4848575188603925 1.2728590731496967 0.6119725680828113 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.202962830
2019/150 02:19:00.000 384964.3292612780351192 125726.5615242854983080 17863.1800790837987734 -0.4856496593635442 1.2716054681970814 0.6111794175182135 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.203580672
2019/150 02:20:00.000 384935.1665967175504193 125802.8203997234231792 17899.8271297004903317 -0.4864375070898636 1.2703547831656055 0.6103883847774669 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.204198533
2019/150 02:21:00.000 384905.9567891632905230 125879.0043212184391450 17936.4267815384482674 -0.4872210975910654 1.2691070001198848 0.6095994561775323 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.204816413
2019/150 02:22:00.000 384876.7000929918140173 125955.1134623548423406 17972.9791604384990933 -0.4880004660086329 1.2678621012572406 0.6088126181480900 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.205434311
2019/150 02:23:00.000 384847.3967604842619039 126031.1479956529656192 18009.4843914305783983 -0.4887756470779623 1.2666200689060403 0.6080278572302075 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.206052228
2019/150 02:24:00.000 384818.0470418498734944 126107.1080925764545100 18045.9425987402719329 -0.4895466751410835 1.2653808855265869 0.6072451600758951 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.206670164
2019/150 02:25:00.000 384788.6511852483963594 126182.9939235407655360 18082.3539057957823388 -0.4903135841416914 1.2641445337068709 0.6064645134459009 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.207288119
2019/150 02:26:00.000 384759.2094368147081695 126258.8056579201074783 18118.7184352340264013 -0.4910764076378187 1.2629109961635190 0.6056859042093052 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.207906093
2019/150 02:27:00.000 384729.7220406822161749 126334.5434640560561093 18155.0363089073798619 -0.4918351788055439 1.2616802557401561 0.6049093193422365 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.208524085
2019/150 02:28:00.000 384700.1892390047432855 126410.2075092640588991 18191.3076478899965878 -0.4925899304443598 1.2604522954062938 0.6041347459267741 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.209142097
2019/150 02:29:00.000 384670.6112719792872667 126485.7979598417441593 18227.5325724840004114 -0.4933406949824500 1.2592270982562199 0.6033621711498652 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.209760127
2019/150 02:30:00.000 384640.9883778680814430 126561.3149810761242406 18263.7112022259570949 -0.4940875044818789 1.2580046475079050 0.6025915823022517 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.210378177
2019/150 02:31:00.000 384611.3207930208300240 126636.7587372507696273 18299.8436558928333397 -0.4948303906436944 1.2567849265019126 0.6018229667774132 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.210996245
2019/150 02:32:00.000 384581.6087518957792781 126712.1293916535214521 18335.9300515084323706 -0.4955693848129455 1.2555679187003206 0.6010563120705190 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.211614332
2019/150 02:33:00.000 384551.8524870805558749 126787.4271065837092465 18371.9705063491855981 -0.4963045179836159 1.2543536076856514 0.6002916057773915 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.212232439
2019/150 02:34:00.000 384522.0522293140529655 126862.6520433587720618 18407.9651369502535090 -0.4970358208034742 1.2531419771598094 0.5995288355934852 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.212850564
2019/150 02:35:00.000 384492.2082075068028644 126937.8043623220291920 18443.9140591115137795 -0.4977633235788503 1.2519330109430316 0.5987679893128731 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.213468708
2019/150 02:36:00.000 384462.3206487603602000 127012.8842228498397162 18479.8173879035093705 -0.4984870562793231 1.2507266929728416 0.5980090548272483 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.214086872
2019/150 02:37:00.000 384432.3897783880238421 127087.8917833577434067 18515.6752376730328251 -0.4992070485412214 1.2495230073027290 0.5972520201248438 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.214705055
2019/150 02:38:00.000 384402.4158199360826984 127162.8272013085079379 18551.4877220491398475 -0.4999233296767154 1.2483219381022981 0.5964968732898212 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.215323256
2019/150 02:39:00.000 384372.3989952006377280 127237.6906332178914454 18587.2549539487408765 -0.5006359286713746 1.2471234696544657 0.5957436025007501 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.215941477
2019/150 02:40:00.000 384342.3395242486731149 127312.4822346626024228 18622.9770455823090742 -0.5013448741931654 1.2459275863556458 0.5949921960300230 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.216559717
2019/150 02:41:00.000 384312.2376254358096048 127387.2021602863969747 18658.6541084594755375 -0.5020501945956453 1.2447342727144584 0.5942426422428190 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.217177977
2019/150 02:42:00.000 384282.0935154268518090 127461.8505638064234518 18694.2862533944316965 -0.5027519179222100 1.2435435133507362 0.5934949295961710 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.217796255
2019/150 02:43:00.000 384251.9074092126684263 127536.4275980209495174 18729.8735905116627691 -0.5034500719102766 1.2423552929945441 0.5927490466380428 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.218414553
2019/150 02:44:00.000 384221.6795201289351098 127610.9334148151101544 18765.4162292511609849 -0.5041446839953952 1.2411695964852072 0.5920049820064148 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.219032870
2019/150 02:45:00.000 384191.4100598741788417 127685.3681651673978195 18800.9142783738279832 -0.5048357813152947 1.2399864087703423 0.5912627244283845 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.219651206
2019/150 02:46:00.000 384161.0992385278805159 127759.7319991566619137 18836.3678459669863514 -0.5055233907138673 1.2388057149049052 0.5905222627192713 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.220269561
2019/150 02:47:00.000 384130.7472645667730831 127834.0250659682351397 18871.7770394493345520 -0.5062075387450828 1.2376275000502408 0.5897835857817383 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.220887936
2019/150 02:48:00.000 384100.3543448836426251 127908.2475139002053766 18907.1419655764620984 -0.5068882516768468 1.2364517494731433 0.5890466826049173 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.221506330
2019/150 02:49:00.000 384069.9206848035682924 127982.3994903699058341 18942.4627304458372237 -0.5075655554947927 1.2352784485449255 0.5883115422635483 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.222124744
2019/150 02:50:00.000 384039.4464881008025259 128056.4811419198958902 18977.7394395018673094 -0.5082394759060150 1.2341075827404986 0.5875781539171275 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.222743176
2019/150 02:51:00.000 384008.9319570154184476 128130.4926142244075891 19012.9721975412066968 -0.5089100383420052 1.2329391376372862 0.5868465068090198 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.223361628
2019/150 02:52:00.000 383978.3772922694333829 128204.4340520955011016 19048.1611087175515422 -0.5095772679652649 1.2317730989149998 0.5861165902658070 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.223980100
2019/150 02:53:00.000 383947.7826930846204050 128278.3055994888563873 19083.3062765465911070 -0.5102411896683364 1.2306094523537157 0.5853883936961910 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.224598591
2019/150 02:54:00.000 383917.1483571942080744 128352.1073995101469336 19118.4078039110827376 -0.5109018280803074 1.2294481838336633 0.5846619065903604 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.225217101
2019/150 02:55:00.000 383886.4744808648829348 128425.8395944205403794 19153.4657930655266682 -0.5115592075695282 1.2282892793341795 0.5839371185191424 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.225835631
2019/150 02:56:00.000 383855.7612589064519852 128499.5023256432177732 19188.4803456411391380 -0.5122133522470064 1.2271327249328330 0.5832140191332059 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.226454180
2019/150 02:57:00.000 383825.0088846913422458 128573.0957337688450934 19223.4515626505890395 -0.5128642859697444 1.2259785068045630 0.5824925981622749 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.227072749
2019/150 02:58:00.000 383794.2175501667661592 128646.6199585614231182 19258.3795444925708580 -0.5135120323440284 1.2248266112208155 0.5817728454143506 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.227691337
2019/150 02:59:00.000 383763.3874458720674738 128720.0751389641809510 19293.2643909566286311 -0.5141566147286650 1.2236770245486956 0.5810547507749424 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.228309944
2019/150 03:00:00.000 383732.5187609521090053 128793.4614131052658195 19328.1062012278271141 -0.5147980562381654 1.2225297332501279 0.5803383042063056 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.228928571
2019/150 03:01:00.000 383701.6116831716499291 128866.7789183032000437 19362.9050738911137159 -0.5154363797458859 1.2213847238810172 0.5796234957466920 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.229547218
2019/150 03:02:00.000 383670.6663989307708107 128940.0277910728036659 19397.6611069361279078 -0.5160716078871133 1.2202419830904250 0.5789103155096044 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.230165884
2019/150 03:03:00.000 383639.6830932782613672 129013.2081671305350028 19432.3743977614176401 -0.5167037630621077 1.2191014976197505 0.5781987536830608 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.230784570
2019/150 03:04:00.000 383608.6619499256485142 129086.3201814001804451 19467.0450431791250594 -0.5173328674390963 1.2179632543019170 0.5774888005288695 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.231403275
2019/150 03:05:00.000 383577.6031512619229034 129159.3639680181659060 19501.6731394193193410 -0.5179589429567297 1.2168272400604727 0.5767804463818882 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.232022000
2019/150 03:06:00.000 383546.5068783658789471 129232.3396603389410302 19536.2587821342131065 -0.5185820113289745 1.2156934419091849 0.5760736816493964 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.232640744
2019/150 03:07:00.000 383515.3733110206667334 129305.2473909405962331 19570.8020664027426392 -0.5192020940449814 1.2145618469506620 0.5753684968102679 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.233259508
2019/150 03:08:00.000 383484.2026277262484655 129378.0872916301013902 19605.3030867346533341 -0.5198192123738730 1.2134324423759617 0.5746648824143578 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.233878291
2019/150 03:09:00.000 383452.9950057136011310 129450.8594934481516248 19639.7619370747415815 -0.5204333873670389 1.2123052154637186 0.5739628290817962 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.234497095
2019/150 03:10:00.000 383421.7506209562998265 129523.5641266753809759 19674.1787108072239789 -0.5210446398608695 1.2111801535793829 0.5732623275023072 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.235115917
2019/150 03:11:00.000 383390.4696481844293885 129596.2013208361604484 19708.5535007596154173 -0.5216529904794416 1.2100572441744539 0.5725633684345385 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.235734760
2019/150 03:12:00.000 383359.1522608976811171 129668.7712047053355491 19742.8863992071528628 -0.5222584596371704 1.2089364747857334 0.5718659427053950 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.236353622
2019/150 03:13:00.000 383327.7986313758883625 129741.2739063118497143 19777.1774978766407003 -0.5228610675414161 1.2078178330345719 0.5711700412093836 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.236972504
2019/150 03:14:00.000 383296.4089306934620254 129813.7095529447251465 19811.4268879505507357 -0.5234608341950548 1.2067013066261372 0.5704756549079621 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.237591405
2019/150 03:15:00.000 383264.9833287301589735 129886.0782711578212911 19845.6346600711003703 -0.5240577793990088 1.2055868833486785 0.5697827748288967 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.238210326
2019/150 03:16:00.000 383233.5219941844698042 129958.3801867747242795 19879.8009043440506503 -0.5246519227547415 1.2044745510728010 0.5690913920656268 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.238829267
2019/150 03:17:00.000 383202.0250945836305618 130030.6154248935345095 19913.9257103428280971 -0.5252432836667126 1.2033642977507475 0.5684014977766358 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.239448228
2019/150 03:18:00.000 383170.4927962970687076 130102.7841098922799574 19948.0091671122499974 -0.5258318813447994 1.2022561114156893 0.5677130831848307 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.240067208
2019/150 03:19:00.000 383138.9252645473461598 130174.8863654329761630 19982.0513631723988510 -0.5264177348066805 1.2011499801810184 0.5670261395769270 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.240686208
2019/150 03:20:00.000 383107.3226634219754487 130246.9223144671705086 20016.0523865225222835 -0.5270008628798631 1.2000458922395953 0.5663406583028318 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.241305227
2019/150 03:21:00.000 383075.6851558840717189 130318.8920792403514497 20050.0123246447255951 -0.5275812842053099 1.1989438358632818 0.5656566307750767 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.241924267
2019/150 03:22:00.000 383044.0129037838778459 130390.7957812962558819 20083.9312645076679473 -0.5281590172377206 1.1978437994019144 0.5649740484681726 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.242543326
2019/150 03:23:00.000 383012.3060678695328534 130462.6335414823261090 20117.8092925704222580 -0.5287340802491193 1.1967457712828533 0.5642929029180548 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.243162405
2019/150 03:24:00.000 382980.5648077991791070 130534.4054799538280349 20151.6464947859531094 -0.5293064913307354 1.1956497400102550 0.5636131857214951 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.243781503
2019/150 03:25:00.000 382948.7892821501591243 130606.1117161785805365 20185.4429566048856941 -0.5298762683951884 1.1945556941644042 0.5629348885355228 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.244400622
2019/150 03:26:00.000 382916.9796484304824844 130677.7523689416411798 20219.1987629791074141 -0.5304434291786350 1.1934636224010591 0.5622580030768601 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.245019760
2019/150 03:27:00.000 382885.1360630894778296 130749.3275563492061337 20252.9139983651948569 -0.5310079912428871 1.1923735134507891 0.5615825211213568 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.245638918
2019/150 03:28:00.000 382853.2586815276299603 130820.8373958340525860 20286.5887467280808778 -0.5315699719775022 1.1912853561183376 0.5609084345034336 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.246258096
2019/150 03:29:00.000 382821.3476581072318368 130892.2820041592349298 20320.2230915445506980 -0.5321293886018387 1.1901991392819713 0.5602357351155329 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.246877293
2019/150 03:30:00.000 382789.4031461628619581 130963.6614974225376500 20353.8171158065306372 -0.5326862581670833 1.1891148518928532 0.5595644149075744 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.247496511
2019/150 03:31:00.000 382757.4252980101737194 131034.9759910612192471 20387.3709020248388697 -0.5332405975582510 1.1880324829744084 0.5588944658864149 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.248115748
2019/150 03:32:00.000 382725.4142649573623203 131106.2255998561158776 20420.8845322321940330 -0.5337924234961547 1.1869520216217018 0.5582258801153168 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.248735005
2019/150 03:33:00.000 382693.3701973144779913 131177.4104379355558194 20454.3580879869914497 -0.5343417525393457 1.1858734570008220 0.5575586497134215 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.249354282
2019/150 03:34:00.000 382661.2932444018661045 131248.5306187805254012 20487.7916503763117362 -0.5348886010858089 1.1847967783482360 0.5568927668552253 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.249973579
2019/150 03:35:00.000 382629.1835545618669130 131319.5862552277103532 20521.1853000193405023 -0.5354329853757461 1.1837219749703161 0.5562282237700725 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.250592895
2019/150 03:36:00.000 382597.0412751663243398 131390.5774594744725619 20554.5391170707298443 -0.5359749214920735 1.1826490362425399 0.5555650127416329 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.251212232
2019/150 03:37:00.000 382564.8665526271215640 131461.5043430830410216 20587.8531812237815757 -0.5365144253631637 1.1815779516090301 0.5549031261074061 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.251831588
2019/150 03:38:00.000 382532.6595324052032083 131532.3670169840042945 20621.1275717135504237 -0.5370515127644314 1.1805087105819307 0.5542425562582192 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.252450964
2019/150 03:39:00.000 382500.4203590185497887 131603.1655914807342924 20654.3623673202237114 -0.5375861993201119 1.1794413027408273 0.5535832956377337 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.253070360
2019/150 03:40:00.000 382468.1491760535864159 131673.9001762533443980 20687.5576463720863103 -0.5381185005050221 1.1783757177321659 0.5529253367419580 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.253689776
2019/150 03:41:00.000 382435.8461261721095070 131744.5708803631423507 20720.7134867488239252 -0.5386484316462891 1.1773119452686840 0.5522686721187636 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.254309211
2019/150 03:42:00.000 382403.5113511197851039 131815.1778122555988375 20753.8299658845862723 -0.5391760079250579 1.1762499751288402 0.5516132943674070 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.254928667
2019/150 03:43:00.000 382371.1449917374993674 131885.7210797652660403 20786.9071607708283409 -0.5397012443781770 1.1751897971562577 0.5509591961380558 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.255548142
2019/150 03:44:00.000 382338.7471879667718895 131956.2007901189499535 20819.9451479596827994 -0.5402241558998568 1.1741314012591617 0.5503063701313241 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.256167638
2019/150 03:45:00.000 382306.3180788601748645 132026.6170499402505811 20852.9440035668194469 -0.5407447572433063 1.1730747774098345 0.5496548090978066 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 3671808 0 678.256787153
2019/150 03:46:00.000 382273.8578025894821621 132096.9699652526760474 20885.9038032742864743 -0.5412630630223475 1.1720199156440665 0.5490045058376223 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 3671808 0 678.257406688
2019/150 03:47:00.000 382241.3664964532363228 132167.2596414838917553 20918.8246223338173877 -0.5417790877130088 1.1709668060606166 0.5483554531999608 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.258026243
2019/150 03:48:00.000 382208.8442968864692375 132237.4861834692128468 20951.7065355693885067 -0.5422928456549394 1.1699154388206583 0.5477076440826362 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.258645818
2019/150 03:49:00.000 382176.2913394666393287 132307.6496954559406731 20984.5496173803730926 -0.5428043510535783 1.1688658041473239 0.5470610714316386 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.259265413
2019/150 03:50:00.000 382143.7077589239925146 132377.7502811061276589 21017.3539417443680577 -0.5433136179807462 1.1678178923250657 0.5464157282407019 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.259885027
2019/150 03:51:00.000 382111.0936891477904283 132447.7880435007100459 21050.1195822199224494 -0.5438206603767689 1.1667716936992112 0.5457716075508661 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.260504662
2019/150 03:52:00.000 382078.4492631950997747 132517.7630851436988451 21082.8466119495024031 -0.5443254920518132 1.1657271986754296 0.5451287024500480 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.261124316
2019/150 03:53:00.000 382045.7746132979518734 132587.6755079647118691 21115.5351036622996617 -0.5448281266873523 1.1646843977192196 0.5444870060726166 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.261743991
2019/150 03:54:00.000 382013.0698708715499379 132657.5254133231064770 21148.1851296768618340 -0.5453285778376075 1.1636432813554047 0.5438465115989735 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.262363685
2019/150 03:55:00.000 381980.3351665212539956 132727.3129020121123176 21180.7967619039955025 -0.5458268589309756 1.1626038401676317 0.5432072122551355 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.262983399
2019/150 03:56:00.000 381947.5706300514284521 132797.0380742606939748 21213.3700718493419117 -0.5463229832714335 1.1615660647978738 0.5425691013123239 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.263603133
2019/150 03:57:00.000 381914.7763904703897424 132866.7010297389351763 21245.9051306162800756 -0.5468169640399243 1.1605299459459393 0.5419321720865575 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.264222887
2019/150 03:58:00.000 381881.9525760004180484 132936.3018675603962038 21278.4020089084078791 -0.5473088142957241 1.1594954743689834 0.5412964179382480 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.264842661
2019/150 03:59:00.000 381849.0993140840437263 133005.8406862855481450 21310.8607770322814758 -0.5477985469777928 1.1584626408810270 0.5406618322718024 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.265462455
2019/150 04:00:00.000 381816.2167313895770349 133075.3175839256437030 21343.2815049000637373 -0.5482861749061045 1.1574314363524774 0.5400284085352287 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.266082268
2019/150 04:01:00.000 381783.3049538212944753 133144.7326579456566833 21375.6642620319980779 -0.5487717107829579 1.1564018517096550 0.5393961402197438 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.266702102
2019/150 04:02:00.000 381750.3641065236297436 133214.0860052680945955 21408.0091175592206127 -0.5492551671941704 1.1553738779343152 0.5387650208593903 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.267321956
2019/150 04:03:00.000 381717.3943138900795020 133283.3777222757344134 21440.3161402260884643 -0.5497365566107807 1.1543475060632211 0.5381350440306454 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.267941829
2019/150 04:04:00.000 381684.3956995695480146 133352.6079048152605537 21472.5853983928827802 -0.5502158913896668 1.1533227271876245 0.5375062033520549 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.268561722
2019/150 04:05:00.000 381651.3683864714112133 133421.7766482004080899 21504.8169600381661439 -0.5506931837752141 1.1522995324528493 0.5368784924838503 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.269181636
2019/150 04:06:00.000 381618.3124967754120007 133490.8840472157462500 21537.0108927614601271 -0.5511684459004409 1.1512779130578294 0.5362519051275803 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.269801569
2019/150 04:07:00.000 381585.2281519357929938 133559.9301961184246466 21569.1672637854644563 -0.5516416897882106 1.1502578602546629 0.5356264350257435 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.270421522
2019/150 04:08:00.000 381552.1154726886888966 133628.9151886431500316 21601.2861399588364293 -0.5521129273524237 1.1492393653481625 0.5350020759614252 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.271041495
2019/150 04:09:00.000 381518.9745790591114201 133697.8391180041071493 21633.3675877582682006 -0.5525821703992009 1.1482224196954249 0.5343788217579396 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.271661488
2019/150 04:10:00.000 381485.8055903665954247 133766.7020768985676114 21665.4116732910879364 -0.5530494306280425 1.1472070147053881 0.5337566662784718 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.272281501
2019/150 04:11:00.000 381452.6086252315435559 133835.5041575097420719 21697.4184622977008985 -0.5535147196329808 1.1461931418384033 0.5331356034257281 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.272901533
2019/150 04:12:00.000 381419.3838015822111629 133904.2454515102144796 21729.3880201536776440 -0.5539780489037099 1.1451807926058071 0.5325156271415856 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.273521586
2019/150 04:13:00.000 381386.1312366608181037 133972.9260500644741114 21761.3204118724170257 -0.5544394298267059 1.1441699585694969 0.5318967314067490 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.274141658
2019/150 04:14:00.000 381352.8510470287874341 134041.5460438325826544 21793.2157021072707721 -0.5548988736863306 1.1431606313415148 0.5312789102404077 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.274761751
2019/150 04:15:00.000 381319.5433485748362727 134110.1055229727935512 21825.0739551538281376 -0.5553563916659192 1.1421528025836265 0.5306621576999002 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.275381863
2019/150 04:16:00.000 381286.2082565176533535 134178.6045771439967211 21856.8952349523788143 -0.5558119948488577 1.1411464640069136 0.5300464678803776 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.276001995
2019/150 04:17:00.000 381252.8458854156197049 134247.0432955099968240 21888.6796050898774411 -0.5562656942195684 1.1401416073713602 0.5294318349144757 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.276622147
2019/150 04:18:00.000 381219.4563491704175249 134315.4217667409684509 21920.4271288025338436 -0.5567175006648566 1.1391382244854682 0.5288182529719787 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.277242319
2019/150 04:19:00.000 381186.0397610329673626 134383.7400790176179726 21952.1378689777520776 -0.5571674249744909 1.1381363072058259 0.5282057162595083 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.277862511
2019/150 04:20:00.000 381152.5962336107040755 134451.9983200330170803 21983.8118881564005278 -0.5576154778425269 1.1371358474367321 0.5275942190201935 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.278482723
2019/150 04:21:00.000 381119.1258788713021204 134520.1965769961243495 22015.4492485350820061 -0.5580616698682385 1.1361368371297964 0.5269837555333545 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.279102954
2019/150 04:22:00.000 381085.6288081497768871 134588.3349366346083116 22047.0500119682983495 -0.5585060115571144 1.1351392682835533 0.5263743201141904 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.279723206
2019/150 04:23:00.000 381052.1051321536069736 134656.4134851970302407 22078.6142399703639967 -0.5589485133218366 1.1341431329430713 0.5257659071134643 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.280343477
2019/150 04:24:00.000 381018.5549609677982517 134724.4323084563075099 22110.1419937178361579 -0.5593891854832514 1.1331484231995756 0.5251585109171986 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.280963768
2019/150 04:25:00.000 380984.9784040616941638 134792.3914917120127939 22141.6333340514320298 -0.5598280382713239 1.1321551311900642 0.5245521259463675 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.281584079
2019/150 04:26:00.000 380951.3755702925263904 134860.2911197936628014 22173.0883214781279094 -0.5602650818260837 1.1311632490969361 0.5239467466565958 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.282204410
2019/150 04:27:00.000 380917.7465679128654301 134928.1312770626100246 22204.5070161733965506 -0.5607003261985559 1.1301727691476169 0.5233423675378595 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.282824761
2019/150 04:28:00.000 380884.0915045741130598 134995.9120474155934062 22235.8894779830116022 -0.5611337813516817 1.1291836836141929 0.5227389831141908 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.283445131
2019/150 04:29:00.000 380850.4104873327887617 135063.6335142868920229 22267.2357664252012910 -0.5615654571612265 1.1281959848130418 0.5221365879433828 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.284065522
2019/150 04:30:00.000 380816.7036226550699212 135131.2957606507407036 22298.5459406927948294 -0.5619953634166779 1.1272096651044734 0.5215351766167017 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.284685932
2019/150 04:31:00.000 380782.9710164230782539 135198.8988690248806961 22329.8200596549322654 -0.5624235098220780 1.1262247168923678 0.5209347437586004 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.285306362
2019/150 04:32:00.000 380749.2127739383140579 135266.4429214722185861 22361.0581818593418575 -0.5628499059971104 1.1252411326238319 0.5203352840264247 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.285926812
2019/150 04:33:00.000 380715.4289999289321713 135333.9279996037948877 22392.2603655340790283 -0.5632745614776420 1.1242589047888276 0.5197367921101472 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.286547281
2019/150 04:34:00.000 380681.6197985517792404 135401.3541845812869724 22423.4266685896036506 -0.5636974857167908 1.1232780259198358 0.5191392627320763 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.287167771
2019/150 04:35:00.000 380647.7852734002517536 135468.7215571200067643 22454.5571486207336420 -0.5641186880857139 1.1222984885915084 0.5185426906465856 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.287788280
2019/150 04:36:00.000 380613.9255275072064251 135536.0301974904723465 22485.6518629083657288 -0.5645381778744383 1.1213202854203248 0.5179470706398380 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.288408809
2019/150 04:37:00.000 380580.0406633510137908 135603.2801855216675904 22516.7108684216727852 -0.5649559642926849 1.1203434090642514 0.5173523975295170 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.289029358
2019/150 04:38:00.000 380546.1307828596909530 135670.4716006032249425 22547.7342218197045440 -0.5653720564706755 1.1193678522224066 0.5167586661645566 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.289649927
2019/150 04:39:00.000 380512.1959874152671546 135737.6045216880447697 22578.7219794534612447 -0.5657864634599346 1.1183936076347263 0.5161658714248774 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.290270515
2019/150 04:40:00.000 380478.2363778596627526 135804.6790272946818732 22609.6741973676143971 -0.5661991942340810 1.1174206680816317 0.5155740082211241 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.290891124
2019/150 04:41:00.000 380444.2520544988219626 135871.6951955093536526 22640.5909313023767027 -0.5666102576896075 1.1164490263837048 0.5149830714944038 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.291511752
2019/150 04:42:00.000 380410.2431171065545641 135938.6531039892579429 22671.4722366953792516 -0.5670196626466509 1.1154786754013644 0.5143930562160300 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.292132399
2019/150 04:43:00.000 380376.2096649300656281 136005.5528299641155172 22702.3181686834359425 -0.5674274178497576 1.1145096080345367 0.5138039573872655 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.292753067
2019/150 04:44:00.000 380342.1517966944375075 136072.3944502386730164 22733.1287821042715223 -0.5678335319686297 1.1135418172223486 0.5132157700390714 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.293373754
2019/150 04:45:00.000 380308.0696106062387116 136139.1780411954096053 22763.9041314984206110 -0.5682380135988359 1.1125752959427975 0.5126284892318587 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.293994461
2019/150 04:46:00.000 380273.9632043585297652 136205.9036787966615520 22794.6442711108138610 -0.5686408712626939 1.1116100372124536 0.5120421100552309 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.294615188
2019/150 04:47:00.000 380239.8326751362765208 136272.5714385867468081 22825.3492548927642929 -0.5690421134097670 1.1106460340861357 0.5114566276277529 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.295235934
2019/150 04:48:00.000 380205.6781196178053506 136339.1813956946716644 22856.0191365034988848 -0.5694417484177319 1.1096832796566112 0.5108720370966984 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.295856700
2019/150 04:49:00.000 380171.4996339823119342 136405.7336248357605655 22886.6539693118902505 -0.5698397845930485 1.1087217670542890 0.5102883336378119 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.296477486
2019/150 04:50:00.000 380137.2973139127716422 136472.2282003145664930 22917.2538063982683525 -0.5702362301716586 1.1077614894469165 0.5097055124550695 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.297098292
2019/150 04:51:00.000 380103.0712545992573723 136538.6651960267918184 22947.8187005560612306 -0.5706310933196757 1.1068024400392820 0.5091235687804446 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.297719117
2019/150 04:52:00.000 380068.8215507440618239 136605.0446854615292978 22978.3487042933375051 -0.5710243821340668 1.1058446120729175 0.5085424978736718 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.298339962
2019/150 04:53:00.000 380034.5482965665869415 136671.3667417033575475 23008.8438698347090394 -0.5714161046433256 1.1048879988258011 0.5079622950220167 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.298960826
2019/150 04:54:00.000 380000.2515858056722209 136737.6314374346402474 23039.3042491227461142 -0.5718062688081361 1.1039325936120701 0.5073829555400471 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.299581710
2019/150 04:55:00.000 379965.9315117251244374 136803.8388449375634082 23069.7298938197563984 -0.5721948825220331 1.1029783897817291 0.5068044747694040 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.300202614
2019/150 04:56:00.000 379931.5881671162787825 136869.9890360968711320 23100.1208553093747469 -0.5725819536120480 1.1020253807203619 0.5062268480785781 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.300823538
2019/150 04:57:00.000 379897.2216443038196303 136936.0820824008842465 23130.4771846980365808 -0.5729674898393516 1.1010735598488532 0.5056500708626870 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.301444481
2019/150 04:58:00.000 379862.8320351486327127 137002.1180549444979988 23160.7989328168187058 -0.5733514988998872 1.1001229206231009 0.5050741385432530 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.302065444
2019/150 04:59:00.000 379828.4194310506572947 137068.0970244312193245 23191.0861502228144673 -0.5737339884249706 1.0991734565337379 0.5044990465679883 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.302686426
2019/150 05:00:00.000 379793.9839229555218481 137134.0190611746802460 23221.3388872006871679 -0.5741149659820158 1.0982251611058609 0.5039247904105689 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.303307428
2019/150 05:01:00.000 379759.5256013551843353 137199.8842351011699066 23251.5571937644454010 -0.5744944390749844 1.0972780278987486 0.5033513655704336 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.303928449
2019/150 05:02:00.000 379725.0445562944514677 137265.6926157514681108 23281.7411196586617734 -0.5748724151450947 1.0963320505055947 0.5027787675725616 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.304549490
2019/150 05:03:00.000 379690.5408773727831431 137331.4442722832900472 23311.8907143603137229 -0.5752489015713957 1.0953872225532366 0.5022069919672659 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.305170551
2019/150 05:04:00.000 379656.0146537491236813 137397.1392734725377522 23342.0060270801186562 -0.5756239056713530 1.0944435377018895 0.5016360343299836 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.305791631
2019/150 05:05:00.000 379621.4659741449286230 137462.7776877159485593 23372.0871067639709509 -0.5759974347014335 1.0935009896448795 0.5010658902610696 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.306412731
2019/150 05:06:00.000 379586.8949268483556807 137528.3595830328995362 23402.1340020946372533 -0.5763694958576804 1.0925595721083829 0.5004965553855925 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.307033850
2019/150 05:07:00.000 379552.3015997171169147 137593.8850270670664031 23432.1467614931207208 -0.5767400962762813 1.0916192788511652 0.4999280253531304 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.307654989
2019/150 05:08:00.000 379517.6860801831353456 137659.3540870888391510 23462.1254331200652814 -0.5771092430341312 1.0906801036643237 0.4993602958375722 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.308276147
2019/150 05:09:00.000 379483.0484552552807145 137724.7668299971555825 23492.0700648773199646 -0.5774769431493875 1.0897420403710298 0.4987933625369170 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.308897325
2019/150 05:10:00.000 379448.3888115229201503 137790.1233223207527772 23521.9807044092813157 -0.5778432035820177 1.0888050828262779 0.4982272211730777 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.309518523
2019/150 05:11:00.000 379413.7072351597598754 137855.4236302212520968 23551.8573991044322611 -0.5782080312343436 1.0878692249166328 0.4976618674916856 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.310139739
2019/150 05:12:00.000 379379.0038119269884191 137920.6678194942069240 23581.7001960967209016 -0.5785714329515770 1.0869344605599793 0.4970972972618967 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.310760976
2019/150 05:13:00.000 379344.2786271765362471 137985.8559555708197877 23611.5091422668338055 -0.5789334155223463 1.0860007837052779 0.4965335062762006 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.311382231
2019/150 05:14:00.000 379309.5317658552667126 138050.9881035206781235 23641.2842842437858053 -0.5792939856792070 1.0850681883323174 0.4959704903502312 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.312003507
2019/150 05:15:00.000 379274.7633125071879476 138116.0643280528893229 23671.0256684062587738 -0.5796531500992311 1.0841366684514711 0.4954082453225734 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.312624801
2019/150 05:16:00.000 379239.9733512775273994 138181.0846935178269632 23700.7333408838167088 -0.5800109154044031 1.0832062181034601 0.4948467670545860 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.313246115
2019/150 05:17:00.000 379205.1619659161078744 138246.0492639096337371 23730.4073475584809785 -0.5803672881622034 1.0822768313591100 0.4942860514302092 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.313867448
2019/150 05:18:00.000 379170.3292397801415063 138310.9581028672400862 23760.0477340659381298 -0.5807222748860889 1.0813485023191174 0.4937260943557851 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.314488801
2019/150 05:19:00.000 379135.4752558373147622 138375.8112736768380273 23789.6545457968932169 -0.5810758820359876 1.0804212251138143 0.4931668917598756 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.315110173
2019/150 05:20:00.000 379100.6000966698629782 138440.6088392731326167 23819.2278278985540965 -0.5814281160187845 1.0794949939029306 0.4926084395930822 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.315731565
2019/150 05:21:00.000 379065.7038444768404588 138505.3508622410299722 23848.7676252756355098 -0.5817789831888055 1.0785698028753734 0.4920507338278681 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.316352976
2019/150 05:22:00.000 379030.7865810776129365 138570.0374048183148261 23878.2739825920180010 -0.5821284898482936 1.0776456462489885 0.4914937704583831 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.316974406
2019/150 05:23:00.000 378995.8483879151754081 138634.6685288962034974 23907.7469442717847414 -0.5824766422478810 1.0767225182703373 0.4909375455002869 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.317595856
2019/150 05:24:00.000 378960.8893460589461029 138699.2442960214684717 23937.1865545006257889 -0.5828234465870525 1.0758004132144754 0.4903820549905770 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.318217324
2019/150 05:25:00.000 378925.9095362074440345 138763.7647673987376038 23966.5928572270968289 -0.5831689090146097 1.0748793253847206 0.4898272949874169 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.318838812
2019/150 05:26:00.000 378890.9090386925963685 138828.2300038911635056 23995.9658961638233450 -0.5835130356291229 1.0739592491124395 0.4892732615699655 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.319460320
2019/150 05:27:00.000 378855.8879334814264439 138892.6400660228973720 24025.3057147888684995 -0.5838558324793823 1.0730401787568256 0.4887199508382093 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.320081847
2019/150 05:28:00.000 378820.8463001794298179 138956.9950139804568607 24054.6123563469082001 -0.5841973055648307 1.0721221087046817 0.4881673589127956 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.320703392
2019/150 05:29:00.000 378785.7842180336010642 139021.2949076141812839 24083.8858638504279952 -0.5845374608360561 1.0712050333702028 0.4876154819348627 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.321324958
2019/150 05:30:00.000 378750.7017659358680248 139085.5398064404726028 24113.1262800810582121 -0.5848763041951444 1.0702889471947632 0.4870643160658832 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.321946542
2019/150 05:31:00.000 378715.5990224246052094 139149.7297696426103357 24142.3336475906180567 -0.5852138414961621 1.0693738446467060 0.4865138574874967 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.322568146
2019/150 05:32:00.000 378680.4760656895814463 139213.8648560729634482 24171.5080087025635294 -0.5855500785455731 1.0684597202211312 0.4859641024013489 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.323189768
2019/150 05:33:00.000 378645.3329735720762983 139277.9451242545619607 24200.6494055129369372 -0.5858850211026531 1.0675465684396850 0.4854150470289321 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.323811410
2019/150 05:34:00.000 378610.1698235707590356 139341.9706323822319973 24229.7578798917129461 -0.5862186748799075 1.0666343838503558 0.4848666876114284 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.324433071
2019/150 05:35:00.000 378574.9866928416304290 139405.9414383245748468 24258.8334734838863369 -0.5865510455434817 1.0657231610272682 0.4843190204095507 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.325054752
2019/150 05:36:00.000 378539.7836582030286081 139469.8575996255094651 24287.8762277107598493 -0.5868821387135676 1.0648128945704800 0.4837720417033885 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.325676451
2019/150 05:37:00.000 378504.5607961368514225 139533.7191735056112520 24316.8861837708791427 -0.5872119599648035 1.0639035791057778 0.4832257477922535 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.326298170
2019/150 05:38:00.000 378469.3181827924563549 139597.5262168638873845 24345.8633826415134536 -0.5875405148266719 1.0629952092844788 0.4826801349945272 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.326919907
2019/150 05:39:00.000 378434.0558939882903360 139661.2787862789700739 24374.8078650793759152 -0.5878678087838917 1.0620877797832338 0.4821351996475080 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.327541664
2019/150 05:40:00.000 378398.7740052149747498 139724.9769380111829378 24403.7196716221333190 -0.5881938472768065 1.0611812853038263 0.4815909381072632 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.328163440
2019/150 05:41:00.000 378363.4725916384486482 139788.6207280035305303 24432.5988425894174725 -0.5885186357017675 1.0602757205729796 0.4810473467484787 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.328785235
2019/150 05:42:00.000 378328.1517281023552641 139852.2102118830662221 24461.4454180837019521 -0.5888421794115025 1.0593710803421637 0.4805044219643130 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.329407048
2019/150 05:43:00.000 378292.8114891296718270 139915.7454449632496107 24490.2594379918082268 -0.5891644837155343 1.0584673593874008 0.4799621601662475 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.330028881
2019/150 05:44:00.000 378257.4519489263766445 139979.2264822443248704 24519.0409419856841851 -0.5894855538804853 1.0575645525090762 0.4794205577839467 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.330650733
2019/150 05:45:00.000 378222.0731813841266558 140042.6533784156781621 24547.7899695235573745 -0.5898053951304897 1.0566626545317497 0.4788796112651110 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.331272604
2019/150 05:46:00.000 378186.6752600824111141 140106.0261878566525411 24576.5065598512010183 -0.5901240126475430 1.0557616603039670 0.4783393170753364 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.331894494
2019/150 05:47:00.000 378151.2582582907052711 140169.3449646380613558 24605.1907520027016290 -0.5904414115718619 1.0548615646980737 0.4777996716979710 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.332516403
2019/150 05:48:00.000 378115.8222489709150977 140232.6097625243710354 24633.8425848017868702 -0.5907575970022394 1.0539623626100307 0.4772606716339772 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.333138330
2019/150 05:49:00.000 378080.3673047811607830 140295.8206349738466088 24662.4620968627241382 -0.5910725739963940 1.0530640489592329 0.4767223134017918 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.333760277
2019/150 05:50:00.000 378044.8934980771155097 140358.9776351407926995 24691.0493265913828509 -0.5913863475713174 1.0521666186883241 0.4761845935371893 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.334382243
2019/150 05:51:00.000 378009.4009009138098918 140422.0808158772124443 24719.6043121863149281 -0.5916989227036173 1.0512700667630217 0.4756475085931443 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.335004227
2019/150 05:52:00.000 377973.8895850498811342 140485.1302297331567388 24748.1270916398570989 -0.5920103043298574 1.0503743881719323 0.4751110551396981 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.335626230
2019/150 05:53:00.000 377938.3596219486207701 140548.1259289589070249 24776.6177027388730494 -0.5923204973468894 1.0494795779263784 0.4745752297638230 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.336248252
2019/150 05:54:00.000 377902.8110827805940062 140611.0679655062267557 24805.0761830660885607 -0.5926295066121897 1.0485856310602231 0.4740400290692911 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.336870293
2019/150 05:55:00.000 377867.2440384264336899 140673.9563910292345099 24833.5025700009209686 -0.5929373369441832 1.0476925426296915 0.4735054496765407 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.337492353
2019/150 05:56:00.000 377831.6585594781208783 140736.7912568865285721 24861.8969007204614172 -0.5932439931225623 1.0468003077132035 0.4729714882225481 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.338114432
2019/150 05:57:00.000 377796.0547162425937131 140799.5726141418272164 24890.2592122006353748 -0.5935494798886378 1.0459089214111950 0.4724381413606941 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.338736529
2019/150 05:58:00.000 377760.4325787434354424 140862.3005135654238984 24918.5895412169011252 -0.5938538019456101 1.0450183788459537 0.4719054057606404 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.339358645
2019/150 05:59:00.000 377724.7922167229116894 140924.9750056357879657 24946.8879243454830430 -0.5941569639589129 1.0441286751614465 0.4713732781081998 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.339980780
2019/150 06:00:00.000 377689.1336996445897967 140987.5961405408161227 24975.1543979642628983 -0.5944589705565182 1.0432398055231547 0.4708417551052100 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.340602934
2019/150 06:01:00.000 377653.4570966958417557 141050.1639681785309222 25003.3889982535874879 -0.5947598263292406 1.0423517651179051 0.4703108334694089 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.341225106
2019/150 06:02:00.000 377617.7624767890083604 141112.6785381591471378 25031.5917611974873580 -0.5950595358310432 1.0414645491537031 0.4697805099343103 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.341847297
2019/150 06:03:00.000 377582.0499085644842125 141175.1398998059157748 25059.7627225843498309 -0.5953581035793353 1.0405781528595772 0.4692507812490810 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.342469507
2019/150 06:04:00.000 377546.3194603936863132 141237.5481021563464310 25087.9019180080322258 -0.5956555340552735 1.0396925714854059 0.4687216441784182 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.343091735
2019/150 06:05:00.000 377510.5712003784137778 141299.9031939638953190 25116.0093828687931818 -0.5959518317040516 1.0388078003017642 0.4681930955024293 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.343713982
2019/150 06:06:00.000 377474.8051963566686027 141362.2052236982854083 25144.0851523740166158 -0.5962470009351931 1.0379238345997586 0.4676651320165117 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.344336247
2019/150 06:07:00.000 377439.0215159014333040 141424.4542395478347316 25172.1292615394049790 -0.5965410461228380 1.0370406696908736 0.4671377505312336 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.344958531
2019/150 06:08:00.000 377403.2202263250946999 141486.6502894200384617 25200.1417451896959392 -0.5968339716060286 1.0361583009068092 0.4666109478722159 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.345580834
2019/150 06:09:00.000 377367.4013946811901405 141548.7934209428203758 25228.1226379595755134 -0.5971257816889883 1.0352767235993265 0.4660847208800155 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.346203155
2019/150 06:10:00.000 377331.5650877651060000 141610.8836814656096976 25256.0719742946785118 -0.5974164806414021 1.0343959331400934 0.4655590664100085 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.346825495
2019/150 06:11:00.000 377295.7113721173955128 141672.9211180612910539 25283.9897884523088578 -0.5977060726986839 1.0335159249205306 0.4650339813322777 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.347447853
2019/150 06:12:00.000 377259.8403140255832113 141734.9057775261462666 25311.8761145025346195 -0.5979945620622746 1.0326366943516558 0.4645094625314932 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.348070230
2019/150 06:13:00.000 377223.9519795260857791 141796.8377063823281787 25339.7309863288428460 -0.5982819528998737 1.0317582368639377 0.4639855069068050 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.348692625
2019/150 06:14:00.000 377188.0464344062493183 141858.7169508780352771 25367.5544376291290973 -0.5985682493457306 1.0308805479071410 0.4634621113717274 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.349315039
2019/150 06:15:00.000 377152.1237442066776566 141920.5435569889668841 25395.3465019165632839 -0.5988534555009024 1.0300036229501772 0.4629392728540287 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.349937471
2019/150 06:16:00.000 377116.1839742222800851 141982.3175704196910374 25423.1072125203427277 -0.5991375754335123 1.0291274574809599 0.4624169882956202 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.350559921
2019/150 06:17:00.000 377080.2271895051235333 142044.0390366046340205 25450.8366025866380369 -0.5994206131790117 1.0282520470062553 0.4618952546524467 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.351182390
2019/150 06:18:00.000 377044.2534548666444607 142105.7080007092154119 25478.5347050794189272 -0.5997025727404317 1.0273773870515375 0.4613740688943788 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.351804877
2019/150 06:19:00.000 377008.2628348779981025 142167.3245076307212003 25506.2015527812109212 -0.5999834580886358 1.0265034731608405 0.4608534280051036 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.352427383
2019/150 06:20:00.000 376972.2553938741912134 142228.8886019997880794 25533.8371782939830155 -0.6002632731625717 1.0256303008966188 0.4603333289820198 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.353049907
2019/150 06:21:00.000 376936.2311959540238604 142290.4003281814802904 25561.4416140400462609 -0.6005420218695166 1.0247578658396024 0.4598137688361292 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.353672449
2019/150 06:22:00.000 376900.1903049831744283 142351.8597302759590093 25589.0148922625776322 -0.6008197080853209 1.0238861635886563 0.4592947445919333 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.354295009
2019/150 06:23:00.000 376864.1327845952473581 142413.2668521201121621 25616.5570450268605782 -0.6010963356546519 1.0230151897606383 0.4587762532873292 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.354917588
2019/150 06:24:00.000 376828.0586981952656060 142474.6217372880491894 25644.0681042206851998 -0.6013719083912316 1.0221449399902627 0.4582582919735047 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.355540185
2019/150 06:25:00.000 376791.9681089588557370 142535.9244290930218995 25671.5481015553559700 -0.6016464300780690 1.0212754099299570 0.4577408577148369 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.356162800
2019/150 06:26:00.000 376755.8610798366717063 142597.1749705875408836 25698.9970685664920893 -0.6019199044677124 1.0204065952497288 0.4572239475887885 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.356785433
2019/150 06:27:00.000 376719.7376735545112751 142658.3734045647724997 25726.4150366146495799 -0.6021923352824533 1.0195384916370283 0.4567075586858098 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.357408085
2019/150 06:28:00.000 376683.5979526159353554 142719.5197735601395834 25753.8020368862635223 -0.6024637262145742 1.0186710947966122 0.4561916881092360 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.358030754
2019/150 06:29:00.000 376647.4419793045381084 142780.6141198513214476 25781.1581003944047552 -0.6027340809265704 1.0178044004504090 0.4556763329751890 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.358653442
2019/150 06:30:00.000 376611.2698156832484528 142841.6564854601456318 25808.4832579793182958 -0.6030034030513741 1.0169384043373875 0.4551614904124777 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.359276148
2019/150 06:31:00.000 376575.0815235997433774 142902.6469121532281861 25835.7775403095365618 -0.6032716961925768 1.0160731022134220 0.4546471575625015 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.359898872
2019/150 06:32:00.000 376538.8771646855748259 142963.5854414427885786 25863.0409778823268425 -0.6035389639246483 1.0152084898511631 0.4541333315791525 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.360521614
2019/150 06:33:00.000 376502.6568003590218723 143024.4721145883086137 25890.2736010246626392 -0.6038052097931541 1.0143445630399048 0.4536200096287182 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.361144374
2019/150 06:34:00.000 376466.4204918256727979 143085.3069725971727166 25917.4754398938239319 -0.6040704373149700 1.0134813175854569 0.4531071888897885 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.361767152
2019/150 06:35:00.000 376430.1683000820921734 143146.0900562249007635 25944.6465244781065849 -0.6043346499784950 1.0126187493100158 0.4525948665531585 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.362389948
2019/150 06:36:00.000 376393.9002859156462364 143206.8214059775636997 25971.7868845977063756 -0.6045978512438609 1.0117568540520374 0.4520830398217349 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.363012762
2019/150 06:37:00.000 376357.6165099068311974 143267.5010621119290590 25998.8965499053738313 -0.6048600445431427 1.0108956276661079 0.4515717059104439 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.363635594
2019/150 06:38:00.000 376321.3170324318925850 143328.1290646359557286 26025.9755498869890289 -0.6051212332805602 1.0100350660228219 0.4510608620461375 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.364258444
2019/150 06:39:00.000 376285.0019136626506224 143388.7054533110931516 26053.0239138625111082 -0.6053814208326832 1.0091751650086527 0.4505505054675019 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.364881312
2019/150 06:40:00.000 376248.6712135698762722 143449.2302676518447697 26080.0416709865203302 -0.6056406105486424 1.0083159205258327 0.4500406334249655 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.365504198
2019/150 06:41:00.000 376212.3249919237568974 143509.7035469276015647 26107.0288502489856910 -0.6058988057503120 1.0074573284922290 0.4495312431806104 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.366127101
2019/150 06:42:00.000 376175.9633082965738140 143570.1253301634860691 26133.9854804760034312 -0.6061560097325184 1.0065993848412180 0.4490223320080808 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.366750022
2019/150 06:43:00.000 376139.5862220627604984 143630.4956561403814703 26160.9115903303209052 -0.6064122257632319 1.0057420855215689 0.4485138971924947 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.367372962
2019/150 06:44:00.000 376103.1937924023950472 143690.8145633972890209 26187.8072083121878677 -0.6066674570837612 1.0048854264973186 0.4480059360303557 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.367995918
2019/150 06:45:00.000 376066.7860783014912158 143751.0820902313862462 26214.6723627600586042 -0.6069217069089444 1.0040294037476556 0.4474984458294645 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.368618893
2019/150 06:46:00.000 376030.3631385537446477 143811.2982746985217091 26241.5070818510357640 -0.6071749784273366 1.0031740132667992 0.4469914239088324 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.369241885
2019/150 06:47:00.000 375993.9250317630940117 143871.4631546153395902 26268.3113936018853565 -0.6074272748013991 1.0023192510638808 0.4464848675985952 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.369864896
2019/150 06:48:00.000 375957.4718163434881717 143931.5767675591341686 26295.0853258693095995 -0.6076785991676826 1.0014651131628296 0.4459787742399263 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.370487923
2019/150 06:49:00.000 375921.0035505221458152 143991.6391508688393515 26321.8289063509619155 -0.6079289546370126 1.0006115956022521 0.4454731411849531 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.371110969
2019/150 06:50:00.000 375884.5202923401375301 144051.6503416467749048 26348.5421625859271444 -0.6081783442946684 0.9997586944353208 0.4449679657966720 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.371734032
2019/150 06:51:00.000 375848.0220996543066576 144111.6103767582681030 26375.2251219553072588 -0.6084267712005642 0.9989064057296559 0.4444632454488637 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.372357112
2019/150 06:52:00.000 375811.5090301386662759 144171.5192928333999589 26401.8778116830653744 -0.6086742383894250 0.9980547255672132 0.4439589775260116 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.372980211
2019/150 06:53:00.000 375774.9811412853305228 144231.3771262677910272 26428.5002588364841358 -0.6089207488709619 0.9972036500441714 0.4434551594232183 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.373603326
2019/150 06:54:00.000 375738.4384904077160172 144291.1839132226887159 26455.0924903268714843 -0.6091663056300543 0.9963531752708156 0.4429517885461224 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.374226460
2019/150 06:55:00.000 375701.8811346400179900 144350.9396896270627622 26481.6545329102154938 -0.6094109116269063 0.9955032973714321 0.4424488623108210 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.374849611
2019/150 06:56:00.000 375665.3091309397132136 144410.6444911774015054 26508.1864131877555337 -0.6096545697972282 0.9946540124841935 0.4419463781437846 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.375472779
2019/150 06:57:00.000 375628.7225360888987780 144470.2983533386723138 26534.6881576066334674 -0.6098972830524017 0.9938053167610472 0.4414443334817802 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.376095965
2019/150 06:58:00.000 375592.1214066960965283 144529.9013113457767759 26561.1597924605630396 -0.6101390542796473 0.9929572063676098 0.4409427257717904 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.376719168
2019/150 06:59:00.000 375555.5057991963112727 144589.4534002038999461 26587.6013438902737107 -0.6103798863421876 0.9921096774830569 0.4404415524709339 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.377342389
2019/150 07:00:00.000 375518.8757698546396568 144648.9546546891797334 26614.0128378843146493 -0.6106197820794110 0.9912627263000133 0.4399408110463882 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.377965627
2019/150 07:01:00.000 375482.2313747658045031 144708.4051093498128466 26640.3943002794585482 -0.6108587443070344 0.9904163490244489 0.4394404989753122 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.378588882
2019/150 07:02:00.000 375445.5726698570651934 144767.8047985067823902 26666.7457567615601874 -0.6110967758172605 0.9895705418755691 0.4389406137447673 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.379212155
2019/150 07:03:00.000 375408.8997108874609694 144827.1537562547018752 26693.0672328659275081 -0.6113338793789382 0.9887253010857134 0.4384411528516421 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.379835444
2019/150 07:04:00.000 375372.2125534518854693 144886.4520164621935692 26719.3587539778709470 -0.6115700577377174 0.9878806229002444 0.4379421138025765 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.380458752
2019/150 07:05:00.000 375335.5112529803882353 144945.6996127733436879 26745.6203453335147060 -0.6118053136162042 0.9870365035774487 0.4374434941138849 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.381082076
2019/150 07:06:00.000 375298.7958647409686819 145004.8965786080516409 26771.8520320202514995 -0.6120396497141136 0.9861929393884303 0.4369452913114823 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.381705418
2019/150 07:07:00.000 375262.0664438400999643 145064.0429471626412123 26798.0538389772082155 -0.6122730687084216 0.9853499266170090 0.4364475029308095 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.382328777
2019/150 07:08:00.000 375225.3230452241259627 145123.1387514111120254 26824.2257909960426332 -0.6125055732535123 0.9845074615596179 0.4359501265167595 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.382952153
2019/150 07:09:00.000 375188.5657236810075119 145182.1840241054596845 26850.3679127213035827 -0.6127371659813354 0.9836655405251998 0.4354531596236031 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.383575546
2019/150 07:10:00.000 375151.7945338413701393 145241.1787977765779942 26876.4802286511148850 -0.6129678495015394 0.9828241598351095 0.4349565998149177 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.384198956
2019/150 07:11:00.000 375115.0095301795518026 145300.1231047352484893 26902.5627631377174112 -0.6131976264016261 0.9819833158230110 0.4344604446635130 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.384822384
2019/150 07:12:00.000 375078.2107670164550655 145359.0169770724023692 26928.6155403878838115 -0.6134264992470913 0.9811430048347793 0.4339646917513615 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.385445828
2019/150 07:13:00.000 375041.3982985183829442 145417.8604466601100285 26954.6385844637334230 -0.6136544705815676 0.9803032232283999 0.4334693386695255 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.386069290
2019/150 07:14:00.000 375004.5721787004731596 145476.6535451523668598 26980.6319192830414977 -0.6138815429269645 0.9794639673738716 0.4329743830180863 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.386692768
2019/150 07:15:00.000 374967.7324614268145524 145535.3963039855589159 27006.5955686197958130 -0.6141077187836081 0.9786252336531086 0.4324798224060751 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.387316264
2019/150 07:16:00.000 374930.8792004121933132 145594.0887543796561658 27032.5295561049388198 -0.6143330006303789 0.9777870184598435 0.4319856544514019 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.387939776
2019/150 07:17:00.000 374894.0124492235481739 145652.7309273383289110 27058.4339052265713690 -0.6145573909248470 0.9769493181995291 0.4314918767807873 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.388563305
2019/150 07:18:00.000 374857.1322612807853147 145711.3228536499955226 27084.3086393308221886 -0.6147808921034082 0.9761121292892452 0.4309984870296926 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.389186852
2019/150 07:19:00.000 374820.2386898582917638 145769.8645638885500375 27110.1537816221862158 -0.6150035065814164 0.9752754481576009 0.4305054828422529 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.389810415
2019/150 07:20:00.000 374783.3317880859831348 145828.3560884136823006 27135.9693551639393263 -0.6152252367533166 0.9744392712446429 0.4300128618712074 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.390433995
2019/150 07:21:00.000 374746.4116089513991028 145886.7974573721294291 27161.7553828788732062 -0.6154460849927746 0.9736035950017563 0.4295206217778333 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.391057592
2019/150 07:22:00.000 374709.4782052991213277 145945.1887006979959551 27187.5118875497792033 -0.6156660536528041 0.9727684158915771 0.4290287602318794 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.391681205
2019/150 07:23:00.000 374672.5316298343823291 146003.5298481131321751 27213.2388918197211751 -0.6158851450659034 0.9719337303878945 0.4285372749114966 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.392304835
2019/150 07:24:00.000 374635.5719351225998253 146061.8209291287348606 27238.9364181928212929 -0.6161033615441691 0.9710995349755621 0.4280461635031765 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.392928482
2019/150 07:25:00.000 374598.5991735904826783 146120.0619730449689087 27264.6044890346056491 -0.6163207053794291 0.9702658261504038 0.4275554237016820 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.393552146
2019/150 07:26:00.000 374561.6133975288248621 146178.2530089521605987 27290.2431265725026606 -0.6165371788433656 0.9694326004191227 0.4270650532099841 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.394175827
2019/150 07:27:00.000 374524.6146590920398012 146236.3940657314378768 27315.8523528964651632 -0.6167527841876369 0.9685998542992117 0.4265750497391965 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.394799524
2019/150 07:28:00.000 374487.6030103000812232 146294.4851720553706400 27341.4321899592396221 -0.6169675236439974 0.9677675843188633 0.4260854110085117 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.395423237
2019/150 07:29:00.000 374450.5785030401893891 146352.5263563883490860 27366.9826595769773121 -0.6171813994244196 0.9669357870168778 0.4255961347451374 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.396046967
2019/150 07:30:00.000 374413.5411890669493005 146410.5176469876314513 27392.5037834298163943 -0.6173944137212120 0.9661044589425778 0.4251072186842320 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.396670714
2019/150 07:31:00.000 374376.4911200039787218 146468.4590719033440109 27417.9955830620674533 -0.6176065687071348 0.9652735966557171 0.4246186605688437 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.397294478
2019/150 07:32:00.000 374339.4283473450923339 146526.3506589801691007 27443.4580798830393178 -0.6178178665355186 0.9644431967263937 0.4241304581498462 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.397918257
2019/150 07:33:00.000 374302.3529224562225863 146584.1924358566175215 27468.8912951671409246 -0.6180283093403778 0.9636132557349620 0.4236426091858773 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.398542054
2019/150 07:34:00.000 374265.2648965746629983 146641.9844299666874576 27494.2952500547035015 -0.6182378992365238 0.9627837702719466 0.4231551114432768 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.399165866
2019/150 07:35:00.000 374228.1643208119203337 146699.7266685402137227 27519.6699655521842942 -0.6184466383196797 0.9619547369379563 0.4226679626960265 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.399789695
2019/150 07:36:00.000 374191.0512461548205465 146757.4191786031879019 27545.0154625326686073 -0.6186545286665872 0.9611261523435954 0.4221811607256875 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.400413541
2019/150 07:37:00.000 374153.9257234653341584 146815.0619869782822207 27570.3317617364336911 -0.6188615723351231 0.9602980131093818 0.4216947033213408 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.401037403
2019/150 07:38:00.000 374116.7878034833120182 146872.6551202862174250 27595.6188837713307294 -0.6190677713644021 0.9594703158656612 0.4212085882795275 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.401661281
2019/150 07:39:00.000 374079.6375368263106793 146930.1986049455299508 27620.8768491131522751 -0.6192731277748864 0.9586430572525219 0.4207228134041884 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.402285175
2019/150 07:40:00.000 374042.4749739906983450 146987.6924671735032462 27646.1056781062288792 -0.6194776435684932 0.9578162339197102 0.4202373765066054 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.402909086
2019/150 07:41:00.000 374005.3001653547398746 147045.1367329866334330 27671.3053909636801109 -0.6196813207286992 0.9569898425265503 0.4197522754053417 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.403533013
2019/150 07:42:00.000 373968.1131611766759306 147102.5314282014442142 27696.4760077680875838 -0.6198841612206457 0.9561638797418575 0.4192675079261846 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.404156956
2019/150 07:43:00.000 373930.9140115988557227 147159.8765784346614964 27721.6175484717023210 -0.6200861669912406 0.9553383422438588 0.4187830719020856 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.404780915
2019/150 07:44:00.000 373893.7027666458743624 147217.1722091039409861 27746.7300328970231931 -0.6202873399692601 0.9545132267201089 0.4182989651731042 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.405404891
2019/150 07:45:00.000 373856.4794762283563614 147274.4183454288868234 27771.8134807371352508 -0.6204876820654514 0.9536885298674094 0.4178151855863502 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.406028882
2019/150 07:46:00.000 373819.2441901421407238 147331.6150124306732323 27796.8679115561026265 -0.6206871951726303 0.9528642483917289 0.4173317309959256 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.406652890
2019/150 07:47:00.000 373781.9969580704928376 147388.7622349333832972 27821.8933447895506106 -0.6208858811657814 0.9520403790081208 0.4168485992628695 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.407276914
2019/150 07:48:00.000 373744.7378295837552287 147445.8600375642126892 27846.8897997449639661 -0.6210837419021550 0.9512169184406430 0.4163657882551007 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.407900953
2019/150 07:49:00.000 373707.4668541431892663 147502.9084447541099507 27871.8572956020034326 -0.6212807792213640 0.9503938634222809 0.4158832958473624 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.408525009
2019/150 07:50:00.000 373670.1840810982394032 147559.9074807383294683 27896.7958514130950789 -0.6214769949454778 0.9495712106948655 0.4154011199211660 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.409149081
2019/150 07:51:00.000 373632.8895596903166734 147616.8571695566643029 27921.7054861037941009 -0.6216723908791216 0.9487489570089942 0.4149192583647359 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.409773168
2019/150 07:52:00.000 373595.5833390537882224 147673.7575350542319939 27946.5862184730358422 -0.6218669688095625 0.9479270991239545 0.4144377090729555 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.410397272
2019/150 07:53:00.000 373558.2654682149877772 147730.6086008824640885 27971.4380671937869920 -0.6220607305068070 0.9471056338076465 0.4139564699473114 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.411021391
2019/150 07:54:00.000 373520.9359960958245210 147787.4103904983494431 27996.2610508131474489 -0.6222536777236910 0.9462845578365034 0.4134755388958402 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.411645526
2019/150 07:55:00.000 373483.5949715127353556 147844.1629271662677638 28021.0551877530015190 -0.6224458121959694 0.9454638679954135 0.4129949138330742 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.412269677
2019/150 07:56:00.000 373446.2424431785475463 147900.8662339578440879 28045.8204963103125920 -0.6226371356424071 0.9446435610776469 0.4125145926799874 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.412893844
2019/150 07:57:00.000 373408.8784597039339133 147957.5203337523562368 28070.5569946573777997 -0.6228276497648648 0.9438236338847776 0.4120345733639429 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.413518026
2019/150 07:58:00.000 373371.5030695977038704 148014.1252492375497241 28095.2647008424573869 -0.6230173562483893 0.9430040832266076 0.4115548538186408 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.414142224
2019/150 07:59:00.000 373334.1163212678511627 148070.6810029102780391 28119.9436327899784374 -0.6232062567612972 0.9421849059210899 0.4110754319840628 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.414766438
2019/150 08:00:00.000 373296.7182630230090581 148127.1876170760369860 28144.5938083008622925 -0.6233943529552615 0.9413660987942570 0.4105963058064229 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.415390667
2019/150 08:01:00.000 373259.3089430733234622 148183.6451138507982250 28169.2152450531684735 -0.6235816464653960 0.9405476586801427 0.4101174732381143 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.416014912
2019/150 08:02:00.000 373221.8884095313842408 148240.0535151605436113 28193.8079606020874053 -0.6237681389103391 0.9397295824207105 0.4096389322376576 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.416639173
2019/150 08:03:00.000 373184.4567104125162587 148296.4128427418763749 28218.3719723806498223 -0.6239538318923353 0.9389118668657778 0.4091606807696495 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.417263449
2019/150 08:04:00.000 373147.0138936369912699 148352.7231181428069249 28242.9072976999013918 -0.6241387269973174 0.9380945088729428 0.4086827168047122 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.417887741
2019/150 08:05:00.000 373109.5600070304935798 148408.9843627230147831 28267.4139537492628733 -0.6243228257949863 0.9372775053075136 0.4082050383194425 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.418512048
2019/150 08:06:00.000 373072.0950983244692907 148465.1965976543724537 28291.8919575969957805 -0.6245061298388939 0.9364608530424318 0.4077276432963610 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.419136370
2019/150 08:07:00.000 373034.6192151581635699 148521.3598439211200457 28316.3413261904606770 -0.6246886406665176 0.9356445489582020 0.4072505297238622 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.419760708
2019/150 08:08:00.000 372997.1324050787952729 148577.4741223208256997 28340.7620763564518711 -0.6248703597993397 0.9348285899428214 0.4067736955961653 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.420385062
2019/150 08:09:00.000 372959.6347155425464734 148633.5394534642691724 28365.1542248016630765 -0.6250512887429264 0.9340129728917043 0.4062971389132634 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.421009430
2019/150 08:10:00.000 372922.1261939165415242 148689.5558577767224051 28389.5177881129129673 -0.6252314289870010 0.9331976947076146 0.4058208576808759 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.421633814
2019/150 08:11:00.000 372884.6068874778575264 148745.5233554971346166 28413.8527827575344418 -0.6254107820055208 0.9323827523005922 0.4053448499103978 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.422258214
2019/150 08:12:00.000 372847.0768434165511280 148801.4419666797330137 28438.1592250837602478 -0.6255893492567519 0.9315681425878841 0.4048691136188521 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.422882628
2019/150 08:13:00.000 372809.5361088354256935 148857.3117111939354800 28462.4371313209448999 -0.6257671321833411 0.9307538624938722 0.4043936468288412 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.423507058
2019/150 08:14:00.000 372771.9847307504387572 148913.1326087245251983 28486.6865175800194265 -0.6259441322123893 0.9299399089500067 0.4039184475684983 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.424131503
2019/150 08:15:00.000 372734.4227560936706141 148968.9046787731058430 28510.9073998537533043 -0.6261203507555242 0.9291262788947330 0.4034435138714401 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.424755963
2019/150 08:16:00.000 372696.8502317123929970 149024.6279406568210106 28535.0997940170454967 -0.6262957892089687 0.9283129692734242 0.4029688437767194 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.425380438
2019/150 08:17:00.000 372659.2672043699421920 149080.3024135105661117 28559.2637158274301328 -0.6264704489536138 0.9274999770383124 0.4024944353287768 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.426004928
2019/150 08:18:00.000 372621.6737207482219674 149135.9281162861152552 28583.3991809250837832 -0.6266443313550867 0.9266872991484187 0.4020202865773946 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.426629433
2019/150 08:19:00.000 372584.0698274470050819 149191.5050677530816756 28607.5062048334802967 -0.6268174377638178 0.9258749325694874 0.4015463955776504 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.427253954
2019/150 08:20:00.000 372546.4555709857959300 149247.0332864994998090 28631.5848029595326807 -0.6269897695151117 0.9250628742739148 0.4010727603898681 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.427878489
2019/150 08:21:00.000 372508.8309978043544106 149302.5127909314178396 28655.6349905938041047 -0.6271613279292099 0.9242511212406848 0.4005993790795743 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.428503039
2019/150 08:22:00.000 372471.1961542636854574 149357.9435992742655799 28679.6567829111299943 -0.6273321143113598 0.9234396704552998 0.4001262497174518 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.429127604
2019/150 08:23:00.000 372433.5510866470285691 149413.3257295726216398 28703.6501949706362211 -0.6275021299518787 0.9226285189097132 0.3996533703792923 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.429752184
2019/150 08:24:00.000 372395.8958411604398862 149468.6591996907955036 28727.6152417161283665 -0.6276713761262172 0.9218176636022640 0.3991807391459530 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.430376779
2019/150 08:25:00.000 372358.2304639340727590 149523.9440273132058792 28751.5519379764955374 -0.6278398540950252 0.9210071015376111 0.3987083541033090 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.431001389
2019/150 08:26:00.000 372320.5550010227016173 149579.1802299447299447 28775.4602984658085916 -0.6280075651042117 0.9201968297266643 0.3982362133422110 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.431626013
2019/150 08:27:00.000 372282.8694984070025384 149634.3678249109361786 28799.3403377838803863 -0.6281745103850097 0.9193868451865209 0.3977643149584377 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.432250652
2019/150 08:28:00.000 372245.1740019939607009 149689.5068293589283712 28823.1920704163421760 -0.6283406911540360 0.9185771449403993 0.3972926570526529 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.432875306
2019/150 08:29:00.000 372207.4685576183255762 149744.5972602569672745 28847.0155107349892205 -0.6285061086133502 0.9177677260175745 0.3968212377303612 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.433499975
2019/150 08:30:00.000 372169.7532110428437591 149799.6391343958384823 28870.8106729981300305 -0.6286707639505177 0.9169585854533133 0.3963500551018630 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.434124658
2019/150 08:31:00.000 372132.0280079599469900 149854.6324683879211079 28894.5775713507973705 -0.6288346583386659 0.9161497202888074 0.3958791072822117 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.434749356
2019/150 08:32:00.000 372094.2929939912864938 149909.5772786687011831 28918.3162198251302470 -0.6289977929365429 0.9153411275711104 0.3954083923911688 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.435374068
2019/150 08:33:00.000 372056.5482146900612861 149964.4735814967425540 28942.0266323405521689 -0.6291601688885758 0.9145328043530758 0.3949379085531621 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.435998795
2019/150 08:34:00.000 372018.7937155408435501 150019.3213929534249473 28965.7088227040803758 -0.6293217873249279 0.9137247476932904 0.3944676538972410 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.436623536
2019/150 08:35:00.000 371981.0295419614994898 150074.1207289442827459 28989.3628046106096008 -0.6294826493615517 0.9129169546560105 0.3939976265570343 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.437248292
2019/150 08:36:00.000 371943.2557393026654609 150128.8716051989467815 29012.9885916432795057 -0.6296427561002479 0.9121094223111013 0.3935278246707075 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.437873062
2019/150 08:37:00.000 371905.4723528492613696 150183.5740372708532959 29036.5861972734819574 -0.6298021086287157 0.9113021477339710 0.3930582463809199 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.438497847
2019/150 08:38:00.000 371867.6794278217712417 150238.2280405387282372 29060.1556348614940362 -0.6299607080206111 0.9104951280055098 0.3925888898347824 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.439122646
2019/150 08:39:00.000 371829.8770093767088838 150292.8336302058887668 29083.6969176563943620 -0.6301185553355966 0.9096883602120271 0.3921197531838160 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.439747459
2019/150 08:40:00.000 371792.0651426071417518 150347.3908213010872714 29107.2100587965651357 -0.6302756516193955 0.9088818414451885 0.3916508345839088 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.440372286
2019/150 08:41:00.000 371754.2438725440297276 150401.8996286791225430 29130.6950713099104178 -0.6304319979038419 0.9080755688019534 0.3911821321952755 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.440997128
2019/150 08:42:00.000 371716.4132441564579494 150456.3600670201412868 29154.1519681139325257 -0.6305875952069323 0.9072695393845156 0.3907136441824142 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.441621984
2019/150 08:43:00.000 371678.5733023532666266 150510.7721508310060017 29177.5807620162922831 -0.6307424445328770 0.9064637503002387 0.3902453687140678 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.442246854
2019/150 08:44:00.000 371640.7240919834584929 150565.1358944452949800 29200.9814657148308470 -0.6308965468721481 0.9056581986615977 0.3897773039631802 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.442871738
2019/150 08:45:00.000 371602.8656578365480527 150619.4513120227784384 29224.3540917978134530 -0.6310499032015281 0.9048528815861145 0.3893094481068566 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.443496637
2019/150 08:46:00.000 371564.9980446445406415 150673.7184175513393711 29247.6986527444314561 -0.6312025144841603 0.9040477961963006 0.3888417993263232 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.444121549
2019/150 08:47:00.000 371527.1212970814085566 150727.9372248456638772 29271.0151609246931912 -0.6313543816695929 0.9032429396195932 0.3883743558068862 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.444746476
2019/150 08:48:00.000 371489.2354597650119103 150782.1077475485217292 29294.3036285999587562 -0.6315055056938298 0.9024383089882994 0.3879071157378913 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.445371416
2019/150 08:49:00.000 371451.3405772570404224 150836.2299991307663731 29317.5640679230527894 -0.6316558874793731 0.9016339014395299 0.3874400773126844 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.445996370
2019/150 08:50:00.000 371413.4366940647596493 150890.3039928916259669 29340.7964909384754719 -0.6318055279352705 0.9008297141151441 0.3869732387285704 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.446621339
2019/150 08:51:00.000 371375.5238546408363618 150944.3297419587615877 29364.0009095827153942 -0.6319544279571599 0.9000257441616879 0.3865065981867747 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.447246321
2019/150 08:52:00.000 371337.6021033849101514 150998.3072592893149704 29387.1773356845005765 -0.6321025884273135 0.8992219887303352 0.3860401538924025 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.447871317
2019/150 08:53:00.000 371299.6714846436516382 151052.2365576688316651 29410.3257809648421244 -0.6322500102146796 0.8984184449768278 0.3855739040544013 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.448496327
2019/150 08:54:00.000 371261.7320427129743621 151106.1176497129490599 29433.4462570375580981 -0.6323966941749299 0.8976151100614169 0.3851078468855189 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.449121350
2019/150 08:55:00.000 371223.7838218364631757 151159.9505478670180310 29456.5387754092262185 -0.6325426411504960 0.8968119811488042 0.3846419806022670 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.449746388
2019/150 08:56:00.000 371185.8268662083428353 151213.7352644060156308 29479.6033474795840448 -0.6326878519706144 0.8960090554080838 0.3841763034248805 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.450371439
2019/150 08:57:00.000 371147.8612199738854542 151267.4718114356510341 29502.6399845417327015 -0.6328323274513682 0.8952063300126807 0.3837108135772804 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.450996503
2019/150 08:58:00.000 371109.8869272288866341 151321.1602008917252533 29525.6486977821987239 -0.6329760683957237 0.8944038021402962 0.3832455092870335 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.451621582
2019/150 08:59:00.000 371071.9040320217609406 151374.8004445413243957 29548.6294982813851675 -0.6331190755935735 0.8936014689728500 0.3827803887853158 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.452246673
2019/150 09:00:00.000 371033.9125783542403951 151428.3925539821211714 29571.5823970136516436 -0.6332613498217746 0.8927993276964172 0.3823154503068728 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.452871779
2019/150 09:01:00.000 370995.9126101813162677 151481.9365406433644239 29594.5074048474525625 -0.6334028918441844 0.8919973755011773 0.3818506920899831 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.453496898
2019/150 09:02:00.000 370957.9041714127524756 151535.4324157855880912 29617.4045325458064326 -0.6335437024117024 0.8911956095813509 0.3813861123764191 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.454122030
2019/150 09:03:00.000 370919.8873059133766219 151588.8801905013679061 29640.2737907661867212 -0.6336837822623054 0.8903940271351461 0.3809217094114101 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.454747176
2019/150 09:04:00.000 370881.8620575051172636 151642.2798757152049802 29663.1151900609838776 -0.6338231321210829 0.8895926253647004 0.3804574814436040 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.455372335
2019/150 09:05:00.000 370843.8284699653740972 151695.6314821836713236 29685.9287408775926451 -0.6339617527002746 0.8887914014760230 0.3799934267250314 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.455997508
2019/150 09:06:00.000 370805.7865870301029645 151748.9350204960792325 29708.7144535585430276 -0.6340996446993049 0.8879903526789386 0.3795295435110669 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.456622693
2019/150 09:07:00.000 370767.7364523935830221 151802.1905010743357707 29731.4723383419295715 -0.6342368088048185 0.8871894761870299 0.3790658300603921 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.457247893
2019/150 09:08:00.000 370729.6781097089988180 151855.3979341731755994 29754.2024053613968135 -0.6343732456907138 0.8863887692175826 0.3786022846349605 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.457873105
2019/150 09:09:00.000 370691.6116025896626525 151908.5573298805102240 29776.9046646463357320 -0.6345089560181759 0.8855882289915276 0.3781389054999580 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.458498330
2019/150 09:10:00.000 370653.5369746096548624 151961.6686981177772395 29799.5791261222802859 -0.6346439404357110 0.8847878527333858 0.3776756909237691 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.459123569
2019/150 09:11:00.000 370615.4542693042894825 152014.7320486397075001 29822.2257996108201041 -0.6347781995791767 0.8839876376712126 0.3772126391779375 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.459748821
2019/150 09:12:00.000 370577.3635301710455678 152067.7473910351691302 29844.8446948300806980 -0.6349117340718158 0.8831875810365395 0.3767497485371324 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.460374086
2019/150 09:13:00.000 370539.2648006711388007 152120.7147347268473823 29867.4358213946288743 -0.6350445445242860 0.8823876800643228 0.3762870172791101 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.460999364
2019/150 09:14:00.000 370501.1581242285319604 152173.6340889714774676 29889.9991888158692745 -0.6351766315346904 0.8815879319928830 0.3758244436846807 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.461624655
2019/150 09:15:00.000 370463.0435442325542681 152226.5054628606012557 29912.5348065021280490 -0.6353079956886090 0.8807883340638537 0.3753620260376685 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.462249959
2019/150 09:16:00.000 370424.9211040369118564 152279.3288653197232634 29935.0426837587801856 -0.6354386375591259 0.8799888835221232 0.3748997626248798 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.462875276
2019/150 09:17:00.000 370386.7908469620742835 152332.1043051098531578 29957.5228297886242217 -0.6355685577068597 0.8791895776157834 0.3744376517360650 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.463500605
2019/150 09:18:00.000 370348.6528162946342491 152384.8317908264289144 29979.9752536918676924 -0.6356977566799915 0.8783904135960684 0.3739756916638838 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.464125948
2019/150 09:19:00.000 370310.5070552891120315 152437.5113309002481401 30002.3999644663163053 -0.6358262350142914 0.8775913887173076 0.3735138807038699 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.464751304
2019/150 09:20:00.000 370272.3536071678972803 152490.1429335976135917 30024.7969710076467891 -0.6359539932331467 0.8767925002368648 0.3730522171543956 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.465376672
2019/150 09:21:00.000 370234.1925151226460002 152542.7266070203622803 30047.1662821095706022 -0.6360810318475884 0.8759937454150868 0.3725906993166367 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.466002053
2019/150 09:22:00.000 370196.0238223146880046 152595.2623591054871213 30069.5079064638230193 -0.6362073513563163 0.8751951215152477 0.3721293254945376 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.466627446
2019/150 09:23:00.000 370157.8475718753761612 152647.7501976265921257 30091.8218526606106025 -0.6363329522457254 0.8743966258034954 0.3716680939947760 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.467252852
2019/150 09:24:00.000 370119.6638069082982838 152700.1901301928737666 30114.1081291884620441 -0.6364578349899301 0.8735982555487979 0.3712070031267293 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.467878271
2019/150 09:25:00.000 370081.4725704874144867 152752.5821642499940936 30136.3667444346756383 -0.6365820000507882 0.8728000080228868 0.3707460512024383 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.468503703
2019/150 09:26:00.000 370043.2739056606078520 152804.9263070798479021 30158.5977066853156430 -0.6367054478779259 0.8720018805002075 0.3702852365365740 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.469129147
2019/150 09:27:00.000 370005.0678554488113150 152857.2225658009701874 30180.8010241253650747 -0.6368281789087592 0.8712038702578611 0.3698245574464024 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.469754603
2019/150 09:28:00.000 369966.8544628468225710 152909.4709473684197292 30202.9767048389658157 -0.6369501935685175 0.8704059745755551 0.3693640122517510 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.470380072
2019/150 09:29:00.000 369928.6337708242353983 152961.6714585745648947 30225.1247568095386669 -0.6370714922702650 0.8696081907355451 0.3689035992749737 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.471005553
2019/150 09:30:00.000 369890.4058223271276802 153013.8241060481523164 30247.2451879198051756 -0.6371920754149235 0.8688105160225853 0.3684433168409179 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.471631047
2019/150 09:31:00.000 369852.1706602766644210 153065.9288962555874605 30269.3380059522605734 -0.6373119433912932 0.8680129477238735 0.3679831632768892 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.472256553
2019/150 09:32:00.000 369813.9283275716006756 153117.9858355004398618 30291.4032185888609092 -0.6374310965760700 0.8672154831289988 0.3675231369126188 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.472882072
2019/150 09:33:00.000 369775.6788670883397572 153169.9949299234431237 30313.4408334116451442 -0.6375495353338693 0.8664181195298861 0.3670632360802287 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.473507602
2019/150 09:34:00.000 369737.4223216822720133 153221.9561855033971369 30335.4508579025023209 -0.6376672600172445 0.8656208542207476 0.3666034591141991 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.474133145
2019/150 09:35:00.000 369699.1587341871345416 153273.8696080564986914 30357.4332994435026194 -0.6377842709667030 0.8648236844980246 0.3661438043513340 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.474758700
2019/150 09:36:00.000 369660.8881474175141193 153325.7352032368944492 30379.3881653170174104 -0.6379005685107274 0.8640266076603385 0.3656842701307284 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.475384267
2019/150 09:37:00.000 369622.6106041679740883 153377.5529765367682558 30401.3154627058429469 -0.6380161529657938 0.8632296210084368 0.3652248547937346 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.476009846
2019/150 09:38:00.000 369584.3261472150334157 153429.3229332863120362 30423.2151986932476575 -0.6381310246363848 0.8624327218451411 0.3647655566839294 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.476635437
2019/150 09:39:00.000 369546.0348193160025403 153481.0450786539004184 30445.0873802632449951 -0.6382451838150107 0.8616359074752925 0.3643063741470804 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.477261041
2019/150 09:40:00.000 369507.7366632125922479 153532.7194176462944597 30466.9320143006480066 -0.6383586307822223 0.8608391752057027 0.3638473055311135 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.477886656
2019/150 09:41:00.000 369469.4317216294002719 153584.3459551090491004 30488.7491075911675580 -0.6384713658066293 0.8600425223450988 0.3633883491860795 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.478512283
2019/150 09:42:00.000 369431.1200372750754468 153635.9246957257564645 30510.5386668217033730 -0.6385833891449130 0.8592459462040709 0.3629295034641220 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.479137922
2019/150 09:43:00.000 369392.8016528432490304 153687.4556440189771820 30532.3006985801694100 -0.6386947010418416 0.8584494440950236 0.3624707667194434 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.479763573
2019/150 09:44:00.000 369354.4766110135824420 153738.9388043499784544 30554.0352093558758497 -0.6388053017302843 0.8576530133321189 0.3620121373082738 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.480389235
2019/150 09:45:00.000 369316.1449544519418851 153790.3741809193161316 30575.7422055396600626 -0.6389151914312259 0.8568566512312273 0.3615536135888370 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.481014910
2019/150 09:46:00.000 369277.8067258111550473 153841.7617777659615967 30597.4216934237301757 -0.6390243703537772 0.8560603551098754 0.3610951939213194 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.481640596
2019/150 09:47:00.000 369239.4619677318842150 153893.1015987684368156 30619.0736792021489237 -0.6391328386951892 0.8552641222871940 0.3606368766678362 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.482266293
2019/150 09:48:00.000 369201.1107228434411809 153944.3936476439412218 30640.6981689705899043 -0.6392405966408647 0.8544679500838644 0.3601786601924003 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.482892003
2019/150 09:49:00.000 369162.7530337643111125 153995.6379279497195967 30662.2951687267413945 -0.6393476443643692 0.8536718358220708 0.3597205428608891 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.483517724
2019/150 09:50:00.000 369124.3889431028510444 154046.8344430817232933 30683.8646843702917977 -0.6394539820274434 0.8528757768254439 0.3592625230410129 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.484143456
2019/150 09:51:00.000 369086.0184934580465779 154097.9831962755997665 30705.4067217029441963 -0.6395596097800100 0.8520797704190129 0.3588045991022829 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.484769200
2019/150 09:52:00.000 369047.6417274206760339 154149.0841906066925731 30726.9212864287546836 -0.6396645277601881 0.8512838139291519 0.3583467694159788 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.485394956
2019/150 09:53:00.000 369009.2586875730776228 154200.1374289896630216 30748.4083841540414141 -0.6397687360942984 0.8504879046835289 0.3578890323551172 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.486020723
2019/150 09:54:00.000 368970.8694164904882200 154251.1429141791595612 30769.8680203875919688 -0.6398722348968748 0.8496920400110549 0.3574313862944202 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.486646501
2019/150 09:55:00.000 368932.4739567416836508 154302.1006487694976386 30791.3002005406706303 -0.6399750242706718 0.8488962172418324 0.3569738296102822 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.487272291
2019/150 09:56:00.000 368894.0723508894443512 154353.0106351945141796 30812.7049299272002827 -0.6400771043066709 0.8481004337071038 0.3565163606807397 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.487898092
2019/150 09:57:00.000 368855.6646414919523522 154403.8728757286444306 30834.0822137638242566 -0.6401784750840902 0.8473046867391983 0.3560589778854388 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.488523904
2019/150 09:58:00.000 368817.2508711022092029 154454.6873724855831824 30855.4320571701064182 -0.6402791366703893 0.8465089736714851 0.3556016796056041 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.489149727
2019/150 09:59:00.000 368778.8310822703060694 154505.4541274195944425 30876.7544651683856500 -0.6403790891212758 0.8457132918383181 0.3551444642240073 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.489775562
2019/150 10:00:00.000 368740.4053175427252427 154556.1731423246674240 30898.0494426841287350 -0.6404783324807130 0.8449176385749857 0.3546873301249350 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.490401408
2019/150 10:01:00.000 368701.9736194643774070 154606.8444188351859339 30919.3169945457775611 -0.6405768667809223 0.8441220112176624 0.3542302756941583 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.491027264
2019/150 10:02:00.000 368663.5360305775539018 154657.4679584254045039 30940.5571254850874539 -0.6406746920423885 0.8433264071033527 0.3537732993189008 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.491653132
2019/150 10:03:00.000 368625.0925934248953126 154708.0437624104088172 30961.7698401370762440 -0.6407718082738660 0.8425308235698445 0.3533163993878081 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.492279011
2019/150 10:04:00.000 368586.6433505477616563 154758.5718319448060356 30982.9551430400460958 -0.6408682154723799 0.8417352579556571 0.3528595742909157 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.492904901
2019/150 10:05:00.000 368548.1883444885606878 154809.0521680241508875 31004.1130386357763200 -0.6409639136232302 0.8409397075999878 0.3524028224196183 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.493530801
2019/150 10:06:00.000 368509.7276177909807302 154859.4847714841307607 31025.2435312696688925 -0.6410589026999953 0.8401441698426633 0.3519461421666397 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.494156713
2019/150 10:07:00.000 368471.2612130006891675 154909.8696430007694289 31046.3466251905192621 -0.6411531826645329 0.8393486420240887 0.3514895319259999 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.494782635
2019/150 10:08:00.000 368432.7891726657398976 154960.2067830908636097 31067.4223245510329434 -0.6412467534669820 0.8385531214851958 0.3510329900929859 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.495408568
2019/150 10:09:00.000 368394.3115393374464475 155010.4961921109643299 31088.4706334074726328 -0.6413396150457640 0.8377576055673922 0.3505765150641194 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.496034512
2019/150 10:10:00.000 368355.8283555717789568 155060.7378702590067405 31109.4915557200256444 -0.6414317673275842 0.8369620916125121 0.3501201052371274 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.496660467
2019/150 10:11:00.000 368317.3396639288985170 155110.9318175730004441 31130.4850953528439277 -0.6415232102274304 0.8361665769627616 0.3496637590109106 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.497286432
2019/150 10:12:00.000 368278.8455069742049091 155161.0780339314078446 31151.4512560738767206 -0.6416139436485732 0.8353710589606717 0.3492074747855119 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.497912408
2019/150 10:13:00.000 368240.3459272801992483 155211.1765190532896668 31172.3900415552743652 -0.6417039674825642 0.8345755349490477 0.3487512509620877 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.498538394
2019/150 10:14:00.000 368201.8409674252034165 155261.2272724986250978 31193.3014553732100467 -0.6417932816092387 0.8337800022709132 0.3482950859428753 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.499164391
2019/150 10:15:00.000 368163.3306699959794059 155311.2302936675841920 31214.1855010079671047 -0.6418818858967074 0.8329844582694657 0.3478389781311637 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.499790398
2019/150 10:16:00.000 368124.8150775868562050 155361.1855818010808434 31235.0421818442300719 -0.6419697802013591 0.8321889002880224 0.3473829259312620 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.500416444
2019/150 10:17:00.000 368086.2942328014760278 155411.0931359804817475 31255.8715011707608937 -0.6420569643678535 0.8313933256699696 0.3469269277484695 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.501042472
2019/150 10:18:00.000 368047.7681782530853525 155460.9529551280720625 31276.6734621808427619 -0.6421434382291226 0.8305977317587127 0.3464709819890454 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.501668510
2019/150 10:19:00.000 368009.2369565650587901 155510.7650380065606441 31297.4480679720618355 -0.6422292016063628 0.8298021158976235 0.3460150870601778 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.502294559
2019/150 10:20:00.000 367970.7006103722960688 155560.5293832191382535 31318.1953215464891400 -0.6423142543090322 0.8290064754299934 0.3455592413699534 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.502920618
2019/150 10:21:00.000 367932.1591823216876946 155610.2459892097976990 31338.9152258106987574 -0.6423985961348455 0.8282108076989780 0.3451034433273276 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.503546687
2019/150 10:22:00.000 367893.6127150714746676 155659.9148542631592136 31359.6077835759242589 -0.6424822268697684 0.8274151100475494 0.3446476913420941 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.504172767
2019/150 10:23:00.000 367855.0612512945081107 155709.5359765039465856 31380.2729975578113226 -0.6425651462880103 0.8266193798184446 0.3441919838248540 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.504798856
2019/150 10:24:00.000 367816.5048336764448322 155759.1093538980057929 31400.9108703768506530 -0.6426473541520215 0.8258236143541126 0.3437363191869864 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.505424956
2019/150 10:25:00.000 367777.9435049180174246 155808.6349842515483033 31421.5214045581269602 -0.6427288502124809 0.8250278109966674 0.3432806958406174 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.506051065
2019/150 10:26:00.000 367739.3773077352670953 155858.1128652110346593 31442.1046025315117731 -0.6428096342082927 0.8242319670878343 0.3428251121985904 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.506677185
2019/150 10:27:00.000 367700.8062848601839505 155907.5429942638729699 31462.6604666317580268 -0.6428897058665778 0.8234360799688986 0.3423695666744360 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.507303314
2019/150 10:28:00.000 367662.2304790416383184 155956.9253687374293804 31483.1889990982417658 -0.6429690649026636 0.8226401469806581 0.3419140576823413 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.507929454
2019/150 10:29:00.000 367623.6499330458464101 156006.2599857999593951 31503.6902020754096156 -0.6430477110200753 0.8218441654633687 0.3414585836371211 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.508555603
2019/150 10:30:00.000 367585.0646896567195654 156055.5468424599093851 31524.1640776125386765 -0.6431256439105284 0.8210481327566935 0.3410031429541856 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.509181762
2019/150 10:31:00.000 367546.4747916774940677 156104.7859355658583809 31544.6106276637874544 -0.6432028632539145 0.8202520461996550 0.3405477340495129 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.509807931
2019/150 10:32:00.000 367507.8802819314296357 156153.9772618073038757 31565.0298540883959504 -0.6432793687182965 0.8194559031305809 0.3400923553396170 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.510434109
2019/150 10:33:00.000 367469.2812032610527240 156203.1208177132939454 31585.4217586505255895 -0.6433551599598910 0.8186597008870544 0.3396370052415187 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.511060297
2019/150 10:34:00.000 367430.6775985303102061 156252.2165996537078172 31605.7863430194520333 -0.6434302366230625 0.8178634368058618 0.3391816821727155 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.511686495
2019/150 10:35:00.000 367392.0695106252096593 156301.2646038383827545 31626.1236087694451271 -0.6435045983403077 0.8170671082229446 0.3387263845511514 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.512312702
2019/150 10:36:00.000 367353.4569824537029490 156350.2648263171140570 31646.4335573798816768 -0.6435782447322436 0.8162707124733444 0.3382711107951880 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.512938919
2019/150 10:37:00.000 367314.8400569471996278 156399.2172629800334107 31666.7161902352854668 -0.6436511754075952 0.8154742468911540 0.3378158593235722 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.513565146
2019/150 10:38:00.000 367276.2187770599848591 156448.1219095571432263 31686.9715086252981564 -0.6437233899631811 0.8146777088094656 0.3373606285554089 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.514191381
2019/150 10:39:00.000 367237.5931857720715925 156496.9787616184912622 31707.1995137446865556 -0.6437948879838987 0.8138810955603186 0.3369054169101294 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.514817627
2019/150 10:40:00.000 367198.9633260887349024 156545.7878145740833133 31727.4002066934408504 -0.6438656690427110 0.8130844044746512 0.3364502228074622 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.515443881
2019/150 10:41:00.000 367160.3292410402209498 156594.5490636732720304 31747.5735884766763775 -0.6439357327006288 0.8122876328822445 0.3359950446674033 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.516070145
2019/150 10:42:00.000 367121.6909736845991574 156643.2625040057755541 31767.7196600047827815 -0.6440050785067009 0.8114907781116751 0.3355398809101858 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.516696418
2019/150 10:43:00.000 367083.0485671059577726 156691.9281305007752962 31787.8384220933839970 -0.6440737059979889 0.8106938374902607 0.3350847299562493 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.517322700
2019/150 10:44:00.000 367044.4020644183037803 156740.5459379268286284 31807.9298754632363853 -0.6441416146995563 0.8098968083440109 0.3346295902262127 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.517948992
2019/150 10:45:00.000 367005.7515087631181814 156789.1159208925382700 31827.9940207404652028 -0.6442088041244515 0.8090996879975731 0.3341744601408414 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.518575292
2019/150 10:46:00.000 366967.0969433120335452 156837.6380738451553043 31848.0308584562844771 -0.6442752737736857 0.8083024737741832 0.3337193381210186 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.519201602
2019/150 10:47:00.000 366928.4384112667175941 156886.1123910719470587 31868.0403890473280626 -0.6443410231362185 0.8075051629956119 0.3332642225877165 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.519827920
2019/150 10:48:00.000 366889.7759558601537719 156934.5388666992657818 31888.0226128554204479 -0.6444060516889374 0.8067077529821144 0.3328091119619645 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.520454248
2019/150 10:49:00.000 366851.1096203566994518 156982.9174946924322285 31907.9775301276386017 -0.6444703588966383 0.8059102410523774 0.3323540046648207 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.521080584
2019/150 10:50:00.000 366812.4394480538903736 157031.2482688561722171 31927.9051410162937827 -0.6445339442120050 0.8051126245234670 0.3318988991173415 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.521706930
2019/150 10:51:00.000 366773.7654822813346982 157079.5311828338599298 31947.8054455790988868 -0.6445968070755900 0.8043149007107778 0.3314437937405523 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.522333284
2019/150 10:52:00.000 366735.0877664039144292 157127.7662301080126781 31967.6784437788264768 -0.6446589469157922 0.8035170669279802 0.3309886869554168 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.522959647
2019/150 10:53:00.000 366696.4063438202138059 157175.9534039997379296 31987.5241354836798564 -0.6447203631488359 0.8027191204869671 0.3305335771828081 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.523586019
2019/150 10:54:00.000 366657.7212579640909098 157224.0926976689079311 32007.3425204669620143 -0.6447810551787477 0.8019210586978042 0.3300784628434779 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.524212399
2019/150 10:55:00.000 366619.0325523064821027 157272.1841041137231514 32027.1335984073484724 -0.6448410223973362 0.8011228788686743 0.3296233423580271 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.524838788
2019/150 10:56:00.000 366580.3402703544707038 157320.2276161711488385 32046.8973688886871969 -0.6449002641841635 0.8003245783058267 0.3291682141468762 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.525465186
2019/150 10:57:00.000 366541.6444556527421810 157368.2232265162747353 32066.6338313999985985 -0.6449587799065305 0.7995261543135269 0.3287130766302348 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.526091592
2019/150 10:58:00.000 366502.9451517845736817 157416.1709276623441838 32086.3429853356101376 -0.6450165689194427 0.7987276041939987 0.3282579282280725 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.526718006
2019/150 10:59:00.000 366464.2424023722996935 157464.0707119609578513 32106.0248299949853390 -0.6450736305655904 0.7979289252473749 0.3278027673600881 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.527344429
2019/150 11:00:00.000 366425.5362510776612908 157511.9225716010842007 32125.6793645826946886 -0.6451299641753228 0.7971301147716449 0.3273475924456799 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.527970861
2019/150 11:01:00.000 366386.8267416033777408 157559.7264986102236435 32145.3065882086266356 -0.6451855690666219 0.7963311700625996 0.3268924019039161 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.528597301
2019/150 11:02:00.000 366348.1139176934957504 157607.4824848529824521 32164.9064998876092432 -0.6452404445450742 0.7955320884137801 0.3264371941535048 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.529223749
2019/150 11:03:00.000 366309.3978231337387115 157655.1905220317130443 32184.4790985397557961 -0.6452945899038472 0.7947328671164243 0.3259819676127639 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.529850205
2019/150 11:04:00.000 366270.6785017527290620 157702.8506016863393597 32204.0243829901446588 -0.6453480044236577 0.7939335034594118 0.3255267206995909 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.530476670
2019/150 11:05:00.000 366231.9559974230360240 157750.4627151936292648 32223.5423519689902605 -0.6454006873727461 0.7931339947292135 0.3250714518314332 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.531103143
2019/150 11:06:00.000 366193.2303540612338111 157798.0268537680385634 32243.0330041114648338 -0.6454526380068472 0.7923343382098363 0.3246161594252577 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.531729624
2019/150 11:07:00.000 366154.5016156281344593 157845.5430084604886360 32262.4963379578366585 -0.6455038555691598 0.7915345311827694 0.3241608418975213 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.532356113
2019/150 11:08:00.000 366115.7698261318146251 157893.0111701589485165 32281.9323519532699720 -0.6455543392903179 0.7907345709269318 0.3237054976641405 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.532982610
2019/150 11:09:00.000 366077.0350296256365255 157940.4313295882020611 32301.3410444478831778 -0.6456040883883591 0.7899344547186171 0.3232501251404609 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.533609115
2019/150 11:10:00.000 366038.2972702111583203 157987.8034773090039380 32320.7224136967088270 -0.6456531020686926 0.7891341798314403 0.3227947227412278 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.534235628
2019/150 11:11:00.000 365999.5565920374356210 158035.1276037188363262 32340.0764578596754291 -0.6457013795240750 0.7883337435362835 0.3223392888805555 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.534862148
2019/150 11:12:00.000 365960.8130393025930971 158082.4036990513268393 32359.4031750014873978 -0.6457489199345664 0.7875331431012433 0.3218838219718973 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.535488677
2019/150 11:13:00.000 365922.0666562542319298 158129.6317533760447986 32378.7025630916286900 -0.6457957224675038 0.7867323757915736 0.3214283204280151 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.536115213
2019/150 11:14:00.000 365883.3174871901283041 158176.8117565984139219 32397.9746200043773570 -0.6458417862774681 0.7859314388696322 0.3209727826609497 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.536741757
2019/150 11:15:00.000 365844.5655764592811465 158223.9436984596250113 32417.2193435187145951 -0.6458871105062497 0.7851303295948276 0.3205172070819897 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.537368309
2019/150 11:16:00.000 365805.8109684630180709 158271.0275685359083582 32436.4367313182010548 -0.6459316942828118 0.7843290452235635 0.3200615921016420 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.537994868
2019/150 11:17:00.000 365767.0537076548789628 158318.0633562395523768 32455.6267809911041695 -0.6459755367232577 0.7835275830091829 0.3196059361296004 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.538621435
2019/150 11:18:00.000 365728.2938385414308868 158365.0510508169827517 32474.7894900301034795 -0.6460186369307935 0.7827259402019140 0.3191502375747161 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.539248010
2019/150 11:19:00.000 365689.5314056845381856 158411.9906413503922522 32493.9248558325816703 -0.6460609939956924 0.7819241140488165 0.3186944948449671 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.539874592
2019/150 11:20:00.000 365650.7664536994416267 158458.8821167562855408 32513.0328757002462226 -0.6461026069952577 0.7811221017937213 0.3182387063474275 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.540501181
2019/150 11:21:00.000 365611.9990272592986003 158505.7254657857702114 32532.1135468391403265 -0.6461434749937838 0.7803199006771828 0.3177828704882368 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.541127778
2019/150 11:22:00.000 365573.2291710916324519 158552.5206770241784398 32551.1668663598247804 -0.6461835970425215 0.7795175079364163 0.3173269856725701 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.541754382
2019/150 11:23:00.000 365534.4569299821741879 158599.2677388913871255 32570.1928312769923650 -0.6462229721796342 0.7787149208052458 0.3168710503046068 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.542380993
2019/150 11:24:00.000 365495.6823487756191753 158645.9666396404791158 32589.1914385096060869 -0.6462615994301601 0.7779121365140469 0.3164150627874997 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.543007612
2019/150 11:25:00.000 365456.9054723743465729 158692.6173673591692932 32608.1626848808482464 -0.6462994778059812 0.7771091522896927 0.3159590215233449 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.543634238
2019/150 11:26:00.000 365418.1263457402237691 158739.2199099678837229 32627.1065671178512275 -0.6463366063057652 0.7763059653554935 0.3155029249131515 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.544260870
2019/150 11:27:00.000 365379.3450138971093111 158785.7742552206327673 32646.0230818519085005 -0.6463729839149374 0.7755025729311452 0.3150467713568093 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.544887510
2019/150 11:28:00.000 365340.5615219289902598 158832.2803907046618406 32664.9122256182345154 -0.6464086096056352 0.7746989722326693 0.3145905592530590 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.545514157
2019/150 11:29:00.000 365301.7759149817284197 158878.7383038397529162 32683.7739948558737524 -0.6464434823366638 0.7738951604723563 0.3141342869994623 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.546140811
2019/150 11:30:00.000 365262.9882382644573227 158925.1479818786610849 32702.6083859077989473 -0.6464776010534559 0.7730911348587127 0.3136779529923678 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.546767472
2019/150 11:31:00.000 365224.1985370507463813 158971.5094119060959201 32721.4153950205800356 -0.6465109646880263 0.7722868925963979 0.3132215556268834 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.547394140
2019/150 11:32:00.000 365185.4068566770874895 159017.8225808394781779 32740.1950183445806033 -0.6465435721589269 0.7714824308861723 0.3127650932968432 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.548020815
2019/150 11:33:00.000 365146.6132425464456901 159064.0874754275719170 32758.9472519337614358 -0.6465754223712025 0.7706777469248361 0.3123085643947769 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.548647496
2019/150 11:34:00.000 365107.8177401276188903 159110.3040822512994055 32777.6720917454804294 -0.6466065142163450 0.7698728379051746 0.3118519673118793 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.549274184
2019/150 11:35:00.000 365069.0203949562855996 159156.4723877228097990 32796.3695336406017304 -0.6466368465722466 0.7690677010158979 0.3113953004379774 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.549900879
2019/150 11:36:00.000 365030.2212526355287991 159202.5923780855664518 32815.0395733833720442 -0.6466664183031531 0.7682623334415840 0.3109385621615011 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.550527581
2019/150 11:37:00.000 364991.4203588375239633 159248.6640394137939438 32833.6822066411914420 -0.6466952282596156 0.7674567323626211 0.3104817508694501 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.551154289
2019/150 11:38:00.000 364952.6177593032480218 159294.6873576125362888 32852.2974289847988985 -0.6467232752784385 0.7666508949551480 0.3100248649473638 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.551781003
2019/150 11:39:00.000 364913.8134998445166275 159340.6623184171621688 32870.8852358877993538 -0.6467505581826464 0.7658448183909974 0.3095679027792884 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.552407724
2019/150 11:40:00.000 364875.0076263434602879 159386.5889073936268687 32889.4456227270056843 -0.6467770757814094 0.7650384998376343 0.3091108627477467 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.553034452
2019/150 11:41:00.000 364836.2001847552601248 159432.4671099371335004 32907.9785847820458002 -0.6468028268700118 0.7642319364580989 0.3086537432337060 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.553661186
2019/150 11:42:00.000 364797.3912211064598523 159478.2969112730061170 32926.4841172353189904 -0.6468278102297920 0.7634251254109481 0.3081965426165458 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.554287926
2019/150 11:43:00.000 364758.5807814977597445 159524.0782964559912216 32944.9622151720323018 -0.6468520246280943 0.7626180638501945 0.3077392592740270 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.554914672
2019/150 11:44:00.000 364719.7689121040166356 159569.8112503697047941 32963.4128735799313290 -0.6468754688182169 0.7618107489252464 0.3072818915822590 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.555541425
2019/150 11:45:00.000 364680.9556591756991111 159615.4957577266613953 32981.8360873493220424 -0.6468981415393551 0.7610031777808496 0.3068244379156687 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.556168184
2019/150 11:46:00.000 364642.1410690392367542 159661.1318030679831281 33000.2318512729034410 -0.6469200415165510 0.7601953475570268 0.3063668966469678 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.556794949
2019/150 11:47:00.000 364603.3251880978350528 159706.7193707627011463 33018.6001600456584129 -0.6469411674606372 0.7593872553890165 0.3059092661471212 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.557421720
2019/150 11:48:00.000 364564.5080628320574760 159752.2584450083377305 33036.9410082648610114 -0.6469615180681818 0.7585788984072137 0.3054515447853145 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.558048497
2019/150 11:49:00.000 364525.6897398022701964 159797.7490098299458623 33055.2543904297926929 -0.6469810920214322 0.7577702737371077 0.3049937309289218 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.558675280
2019/150 11:50:00.000 364486.8702656470704824 159843.1910490796144586 33073.5403009417495923 -0.6469998879882581 0.7569613784992223 0.3045358229434740 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.559302068
2019/150 11:51:00.000 364448.0496870863717049 159888.5845464369922411 33091.7987341039261082 -0.6470179046220964 0.7561522098090541 0.3040778191926250 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.559928863
2019/150 11:52:00.000 364409.2280509203555994 159933.9294854081817903 33110.0296841213057633 -0.6470351405618889 0.7553427647770117 0.3036197180381208 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.560555664
2019/150 11:53:00.000 364370.4054040327901021 159979.2258493258559611 33128.2331451003992697 -0.6470515944320218 0.7545330405083520 0.3031615178397661 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.561182470
2019/150 11:54:00.000 364331.5817933885846287 160024.4736213489377405 33146.4091110493900487 -0.6470672648422836 0.7537230341031217 0.3027032169553907 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.561809282
2019/150 11:55:00.000 364292.7572660378646106 160069.6727844619308598 33164.5575758777413284 -0.6470821503877765 0.7529127426560918 0.3022448137408190 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.562436100
2019/150 11:56:00.000 364253.9318691149237566 160114.8233214752399363 33182.6785333962980076 -0.6470962496488750 0.7521021632566967 0.3017863065498355 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.563062923
2019/150 11:57:00.000 364215.1056498399120755 160159.9252150242100470 33200.7719773170974804 -0.6471095611911581 0.7512912929889712 0.3013276937341517 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.563689752
2019/150 11:58:00.000 364176.2786555191851221 160204.9784475689521059 33218.8379012530567707 -0.6471220835653467 0.7504801289314883 0.3008689736433744 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.564316586
2019/150 11:59:00.000 364137.4509335466427729 160249.9830013945756946 33236.8762987181762583 -0.6471338153072415 0.7496686681572940 0.3004101446249713 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.564943426
2019/150 12:00:00.000 364098.6225314045441337 160294.9388586100540124 33254.8871631271904334 -0.6471447549376570 0.7488569077338463 0.2999512050242382 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.565570271
2019/150 12:01:00.000 364059.7934966649627313 160339.8460011481656693 33272.8704877953859977 -0.6471549009623572 0.7480448447229502 0.2994921531842661 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.566197121
2019/150 12:02:00.000 364020.9638769884477369 160384.7044107656693086 33290.8262659387401072 -0.6471642518719910 0.7472324761806936 0.2990329874459069 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.566823977
2019/150 12:03:00.000 363982.1337201282149181 160429.5140690418484155 33308.7544906734401593 -0.6471728061420233 0.7464197991573825 0.2985737061477401 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.567450838
2019/150 12:04:00.000 363943.3030739288660698 160474.2749573793844320 33326.6551550160584156 -0.6471805622326698 0.7456068106974788 0.2981143076260410 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.568077704
2019/150 12:05:00.000 363904.4719863271457143 160518.9870570034545381 33344.5282518832173082 -0.6471875185888278 0.7447935078395319 0.2976547902147429 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.568704576
2019/150 12:06:00.000 363865.6405053545604460 160563.6503489607712254 33362.3737740914439200 -0.6471936736400065 0.7439798876161173 0.2971951522454079 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.569331452
2019/150 12:07:00.000 363826.8086791368550621 160608.2648141207464505 33380.1917143572063651 -0.6471990258002536 0.7431659470537676 0.2967353920471900 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.569958333
2019/150 12:08:00.000 363787.9765558952931315 160652.8304331733379513 33397.9820652965863701 -0.6472035734681061 0.7423516831729101 0.2962755079468010 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.570585220
2019/150 12:09:00.000 363749.1441839481121860 160697.3471866299514659 33415.7448194251628593 -0.6472073150264841 0.7415370929877988 0.2958154982684781 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.571212111
2019/150 12:10:00.000 363710.3116117107565515 160741.8150548227131367 33433.4799691579755745 -0.6472102488426428 0.7407221735064480 0.2953553613339485 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.571839007
2019/150 12:11:00.000 363671.4788876971579157 160786.2340179038874339 33451.1875068091685534 -0.6472123732680919 0.7399069217305673 0.2948950954623945 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.572465908
2019/150 12:12:00.000 363632.6460605207248591 160830.6040558454988059 33468.8674245920774410 -0.6472136866385235 0.7390913346554918 0.2944346989704208 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.573092814
2019/150 12:13:00.000 363593.8131788944592699 160874.9251484396809246 33486.5197146189821069 -0.6472141872737373 0.7382754092701191 0.2939741701720176 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.573719724
2019/150 12:14:00.000 363554.9802916339249350 160919.1972752971632872 33504.1443689007210196 -0.6472138734775624 0.7374591425568384 0.2935135073785272 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.574346639
2019/150 12:15:00.000 363516.1474476560251787 160963.4204158474167343 33521.7413793469895609 -0.6472127435377840 0.7366425314914627 0.2930527088986092 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.574973559
2019/150 12:16:00.000 363477.3146959813893773 161007.5945493384788278 33539.3107377657215693 -0.6472107957260640 0.7358255730431633 0.2925917730382046 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.575600483
2019/150 12:17:00.000 363438.4820857341401279 161051.7196548364590853 33556.8524358632057556 -0.6472080282978637 0.7350082641743994 0.2921306981005016 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.576227412
2019/150 12:18:00.000 363399.6496661445708014 161095.7957112247240730 33574.3664652439038036 -0.6472044394923639 0.7341906018408481 0.2916694823858998 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.576854345
2019/150 12:19:00.000 363360.8174865482724272 161139.8226972039265092 33591.8528174100356409 -0.6472000275323848 0.7333725829913385 0.2912081241919748 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.577481282
2019/150 12:20:00.000 363321.9855963882873766 161183.8005912913067732 33609.3114837617758894 -0.6471947906243064 0.7325542045677792 0.2907466218134438 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.578108224
2019/150 12:21:00.000 363283.1540452156332321 161227.7293718206346966 33626.7424555968464119 -0.6471887269579776 0.7317354635050908 0.2902849735421283 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.578735170
2019/150 12:22:00.000 363244.3228826905251481 161271.6090169413655531 33644.1457241102834814 -0.6471818347066640 0.7309163567311335 0.2898231776669184 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.579362120
2019/150 12:23:00.000 363205.4921585831325501 161315.4395046186109539 33661.5212803945541964 -0.6471741120269199 0.7300968811666382 0.2893612324737386 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.579989075
2019/150 12:24:00.000 363166.6619227754417807 161359.2208126320329029 33678.8691154389671283 -0.6471655570585321 0.7292770337251370 0.2888991362455103 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.580616033
2019/150 12:25:00.000 363127.8322252607322298 161402.9529185768333264 33696.1892201298978762 -0.6471561679244273 0.7284568113128873 0.2884368872621164 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.581242996
2019/150 12:26:00.000 363089.0031161457300186 161446.6357998611056246 33713.4815852504034410 -0.6471459427305870 0.7276362108288041 0.2879744838003642 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.581869963
2019/150 12:27:00.000 363050.1746456508990377 161490.2694337077846285 33730.7462014799020835 -0.6471348795659578 0.7268152291643891 0.2875119241339498 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.582496933
2019/150 12:28:00.000 363011.3468641127110459 161533.8537971524929162 33747.9830593943406711 -0.6471229765023662 0.7259938632036538 0.2870492065334209 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.583123908
2019/150 12:29:00.000 362972.5198219832382165 161577.3888670437445398 33765.1921494656926370 -0.6471102315944247 0.7251721098230509 0.2865863292661397 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.583750886
2019/150 12:30:00.000 362933.6935698318993673 161620.8746200423629489 33782.3734620618924964 -0.6470966428794458 0.7243499658913993 0.2861232905962470 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.584377868
2019/150 12:31:00.000 362894.8681583462748677 161664.3110326215683017 33799.5269874466684996 -0.6470822083773476 0.7235274282698125 0.2856600887846248 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.585004854
2019/150 12:32:00.000 362856.0436383337364532 161707.6980810649984051 33816.6527157791642821 -0.6470669260905632 0.7227044938116224 0.2851967220888585 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.585631843
2019/150 12:33:00.000 362817.2200607215636410 161751.0357414682803210 33833.7506371140552801 -0.6470507940039459 0.7218811593623061 0.2847331887632005 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.586258836
2019/150 12:34:00.000 362778.3974765586899593 161794.3239897371677216 33850.8207414011194487 -0.6470338100846771 0.7210574217594128 0.2842694870585319 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.586885833
2019/150 12:35:00.000 362739.5759370166924782 161837.5628015870461240 33867.8630184849898797 -0.6470159722821569 0.7202332778324856 0.2838056152223258 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.587512833
2019/150 12:36:00.000 362700.7554933900246397 161880.7521525432821363 33884.8774581051475252 -0.6469972785279526 0.7194087244029901 0.2833415714986071 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.588139836
2019/150 12:37:00.000 362661.9361970987520181 161923.8920179404085502 33901.8640498956228839 -0.6469777267356380 0.7185837582842363 0.2828773541279183 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.588766843
2019/150 12:38:00.000 362623.1180996882030740 161966.9823729210474994 33918.8227833846758585 -0.6469573148007347 0.7177583762813025 0.2824129613472782 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.589393854
2019/150 12:39:00.000 362584.3012528304243460 162010.0231924362888094 33935.7536479947375483 -0.6469360406006035 0.7169325751909577 0.2819483913901449 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.590020867
2019/150 12:40:00.000 362545.4857083253446035 162053.0144512441183906 33952.6566330421555904 -0.6469139019943441 0.7161063518015878 0.2814836424863777 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.590647884
2019/150 12:41:00.000 362506.6715181021718308 162095.9561239104368724 33969.5317277369176736 -0.6468908968226922 0.7152797028931152 0.2810187128621975 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.591274904
2019/150 12:42:00.000 362467.8587342199170962 162138.8481848073133733 33986.3789211825642269 -0.6468670229079182 0.7144526252369225 0.2805536007401483 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.591901927
2019/150 12:43:00.000 362429.0474088694900274 162181.6906081124907359 34003.1982023756936542 -0.6468422780537219 0.7136251155957739 0.2800883043390585 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.592528953
2019/150 12:44:00.000 362390.2375943728839047 162224.4833678098220844 34019.9895602061660611 -0.6468166600451282 0.7127971707237358 0.2796228218740018 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.593155982
2019/150 12:45:00.000 362351.4293431866681203 162267.2264376879611518 34036.7529834564411431 -0.6467901666483807 0.7119687873660978 0.2791571515562574 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.593783014
2019/150 12:46:00.000 362312.6227079016971402 162309.9197913396928925 34053.4884608015854610 -0.6467627956108339 0.7111399622592955 0.2786912915932708 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.594410049
2019/150 12:47:00.000 362273.8177412440418266 162352.5634021618461702 34070.1959808090614388 -0.6467345446608461 0.7103106921308255 0.2782252401886142 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.595037087
2019/150 12:48:00.000 362235.0144960776087828 162395.1572433549736161 34086.8755319383490132 -0.6467054115076679 0.7094809736991711 0.2777589955419468 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.595664128
2019/150 12:49:00.000 362196.2130254039075226 162437.7012879220419563 34103.5271025408219430 -0.6466753938413342 0.7086508036737150 0.2772925558489739 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.596291171
2019/150 12:50:00.000 362157.4133823626325466 162480.1955086686357390 34120.1506808595368057 -0.6466444893325360 0.7078201787546637 0.2768259193014089 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.596918217
2019/150 12:51:00.000 362118.6156202356214635 162522.6398782017640769 34136.7462550287891645 -0.6466126956325632 0.7069890956329604 0.2763590840869279 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.597545266
2019/150 12:52:00.000 362079.8197924448177218 162565.0343689297442324 34153.3138130741499481 -0.6465800103731079 0.7061575509902074 0.2758920483891356 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.598172317
2019/150 12:53:00.000 362041.0259525554138236 162607.3789530618523713 34169.8533429120143410 -0.6465464311662033 0.7053255414985795 0.2754248103875201 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.598799371
2019/150 12:54:00.000 362002.2341542764916085 162649.6736026068101637 34186.3648323494562646 -0.6465119556040939 0.7044930638207428 0.2749573682574135 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.599426427
2019/150 12:55:00.000 361963.4444514620117843 162691.9182893730176147 34202.8482690839009592 -0.6464765812591177 0.7036601146097698 0.2744897201699501 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.600053485
2019/150 12:56:00.000 361924.6568981123855338 162734.1129849679418840 34219.3036407029285328 -0.6464403056835871 0.7028266905090561 0.2740218642920260 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.600680546
2019/150 12:57:00.000 361885.8715483755804598 162776.2576607972732745 34235.7309346840411308 -0.6464031264096668 0.7019927881522356 0.2735537987862560 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.601307609
2019/150 12:58:00.000 361847.0884565474698320 162818.3522880644595716 34252.1301383943646215 -0.6463650409492550 0.7011584041630931 0.2730855218109328 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.601934674
2019/150 12:59:00.000 361808.3076770744519308 162860.3968377701239660 34268.5012390903357300 -0.6463260467938579 0.7003235351554815 0.2726170315199850 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.602561742
2019/150 13:00:00.000 361769.5292645547888242 162902.3912807109300047 34284.8442239175128634 -0.6462861414144675 0.6994881777332332 0.2721483260629347 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.603188811
2019/150 13:01:00.000 361730.7532737376168370 162944.3355874803673942 34301.1590799103505560 -0.6462453222614328 0.6986523284900753 0.2716794035848556 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.603815883
2019/150 13:02:00.000 361691.9797595265554264 162986.2297284663072787 34317.4457939918065676 -0.6462035867643385 0.6978159840095390 0.2712102622263288 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.604442957
2019/150 13:03:00.000 361653.2087769798235968 163028.0736738519626670 34333.7043529731890885 -0.6461609323318706 0.6969791408648760 0.2707409001234025 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.605070032
2019/150 13:04:00.000 361614.4403813119861297 163069.8673936144914478 34349.9347435537711135 -0.6461173563516718 0.6961417956189662 0.2702713154075477 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.605697109
2019/150 13:05:00.000 361575.6746278945938684 163111.6108575242978986 34366.1369523206085432 -0.6460728561902860 0.6953039448242315 0.2698015062056114 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.606324189
2019/150 13:06:00.000 361536.9115722581627779 163153.3040351449162699 34382.3109657482928014 -0.6460274291929110 0.6944655850225444 0.2693314706397806 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.606951270
2019/150 13:07:00.000 361498.1512700930470601 163194.9468958318466321 34398.4567701984560699 -0.6459810726833403 0.6936267127451391 0.2688612068275331 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.607578352
2019/150 13:08:00.000 361459.3937772508361377 163236.5394087322929408 34414.5743519198076683 -0.6459337839638115 0.6927873245125201 0.2683907128815946 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.608205437
2019/150 13:09:00.000 361420.6391497453441843 163278.0815427841444034 34430.6636970475228736 -0.6458855603148674 0.6919474168343717 0.2679199869098955 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.608832522
2019/150 13:10:00.000 361381.8874437552876770 163319.5732667156262323 34446.7247916032065405 -0.6458363989952208 0.6911069862094663 0.2674490270155258 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.609459610
2019/150 13:11:00.000 361343.1387156224227510 163361.0145490449795034 34462.7576214944929234 -0.6457862972416128 0.6902660291255697 0.2669778312966904 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.610086699
2019/150 13:12:00.000 361304.3930218573659658 163402.4053580787149258 34478.7621725146964309 -0.6457352522686731 0.6894245420593532 0.2665063978466650 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.610713789
2019/150 13:13:00.000 361265.6504191368003376 163443.7456619120493997 34494.7384303426588303 -0.6456832612687782 0.6885825214762945 0.2660347247537500 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.611340881
2019/150 13:14:00.000 361226.9109643075498752 163485.0354284276836552 34510.6863805423417944 -0.6456303214119076 0.6877399638305883 0.2655628101012261 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.611967973
2019/150 13:15:00.000 361188.1747143858810887 163526.2746252950164489 34526.6060085625067586 -0.6455764298454969 0.6868968655650475 0.2650906519673078 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.612595068
2019/150 13:16:00.000 361149.4417265611700714 163567.4632199701154605 34542.4972997365548508 -0.6455215836942941 0.6860532231110111 0.2646182484250987 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.613222163
2019/150 13:17:00.000 361110.7120581949129701 163608.6011796942038927 34558.3602392819811939 -0.6454657800602090 0.6852090328882469 0.2641455975425445 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.613849259
2019/150 13:18:00.000 361071.9857668238691986 163649.6884714931948110 34574.1948123003312503 -0.6454090160221387 0.6843642913048554 0.2636726973823896 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.614476357
2019/150 13:19:00.000 361033.2629101602360606 163690.7250621779821813 34590.0010037767060567 -0.6453512886359219 0.6835189947571720 0.2631995460021212 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.615103455
2019/150 13:20:00.000 360994.5435460938606411 163731.7109183418797329 34605.7787985794493579 -0.6452925949340246 0.6826731396296688 0.2627261414539358 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.615730555
2019/150 13:21:00.000 360955.8277326936367899 163772.6460063613485545 34621.5281814599366044 -0.6452329319254947 0.6818267222948597 0.2622524817846836 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.616357655
2019/150 13:22:00.000 360917.1155282082036138 163813.5302923950948752 34637.2491370522693614 -0.6451722965957780 0.6809797391131966 0.2617785650358236 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.616984756
2019/150 13:23:00.000 360878.4069910675170831 163854.3637423824984580 34652.9416498726786813 -0.6451106859065612 0.6801321864329724 0.2613043892433751 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.617611858
2019/150 13:24:00.000 360839.7021798850037158 163895.1463220441073645 34668.6057043195396545 -0.6450480967956109 0.6792840605902197 0.2608299524378707 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.618238961
2019/150 13:25:00.000 360801.0011534587829374 163935.8779968797462061 34684.2412846728184377 -0.6449845261766164 0.6784353579086102 0.2603552526443079 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.618866064
2019/150 13:26:00.000 360762.3039707721327431 163976.5587321685161442 34699.8483750938685262 -0.6449199709390233 0.6775860746993542 0.2598802878821010 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.619493168
2019/150 13:27:00.000 360723.6106909962836653 164017.1884929677762557 34715.4269596250815084 -0.6448544279478716 0.6767362072610952 0.2594050561650317 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.620120272
2019/150 13:28:00.000 360684.9213734912336804 164057.7672441125614569 34730.9770221893122653 -0.6447878940436279 0.6758857518798100 0.2589295555012006 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.620747377
2019/150 13:29:00.000 360646.2360778069123626 164098.2949502143601421 34746.4985465899590054 -0.6447203660420189 0.6750347048287033 0.2584537838929783 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.621374482
2019/150 13:30:00.000 360607.5548636854509823 164138.7715756609686650 34761.9915165102866013 -0.6446518407338616 0.6741830623681029 0.2579777393369557 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.622001588
2019/150 13:31:00.000 360568.8777910620556213 164179.1970846152980812 34777.4559155131064472 -0.6445823148848914 0.6733308207453559 0.2575014198238941 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.622628694
2019/150 13:32:00.000 360530.2049200671608560 164219.5714410147047602 34792.8917270406745956 -0.6445117852355545 0.6724779761947235 0.2570248233386793 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.623255800
2019/150 13:33:00.000 360491.5363110270700417 164259.8946085701754782 34808.2989344139859895 -0.6444402485009768 0.6716245249372699 0.2565479478602556 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.623882906
2019/150 13:34:00.000 360452.8720244657597505 164300.1665507657162379 34823.6775208327162545 -0.6443677013705700 0.6707704631807613 0.2560707913615979 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.624510013
2019/150 13:35:00.000 360414.2121211071498692 164340.3872308572463226 34839.0274693747196579 -0.6442941405079974 0.6699157871195532 0.2555933518096465 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.625137119
2019/150 13:36:00.000 360375.5566618760931306 164380.5566118719580118 34854.3487629955925513 -0.6442195625509556 0.6690604929344850 0.2551156271652586 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.625764226
2019/150 13:37:00.000 360336.9057078996556811 164420.6746566074143630 34869.6413845284769195 -0.6441439641109973 0.6682045767927671 0.2546376153831576 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.626391332
2019/150 13:38:00.000 360298.2593205093289725 164460.7413276310835499 34884.9053166836820310 -0.6440673417733439 0.6673480348478740 0.2541593144118805 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.627018439
2019/150 13:39:00.000 360259.6175612416118383 164500.7565872788254637 34900.1405420480659814 -0.6439896920966994 0.6664908632394299 0.2536807221937267 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.627645545
2019/150 13:40:00.000 360220.9804918412119150 164540.7203976549499203 34915.3470430850138655 -0.6439110116130642 0.6656330580931001 0.2532018366647047 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.628272651
2019/150 13:41:00.000 360182.3481742610456422 164580.6327206302667037 34930.5248021337029058 -0.6438312968275430 0.6647746155204775 0.2527226557544797 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.628899756
2019/150 13:42:00.000 360143.7206706647411920 164620.4935178425803315 34945.6738014090660727 -0.6437505442181555 0.6639155316189672 0.2522431773863210 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.629526861
2019/150 13:43:00.000 360105.0980434283264913 164660.3027506943908520 34960.7940230011881795 -0.6436687502356399 0.6630558024716748 0.2517633994770475 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.630153966
2019/150 13:44:00.000 360066.4803551412769593 164700.0603803532139864 34975.8854488748911535 -0.6435859113032582 0.6621954241472902 0.2512833199369752 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.630781071
2019/150 13:45:00.000 360027.8676686080289073 164739.7663677502714563 34990.9480608695303090 -0.6435020238165986 0.6613343926999733 0.2508029366698623 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.631408174
2019/150 13:46:00.000 359989.2600468514137901 164779.4206735791522078 35005.9818406983758905 -0.6434170841433743 0.6604727041692363 0.2503222475728558 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.632035277
2019/150 13:47:00.000 359950.6575531119597144 164819.0232582958124112 35020.9867699484457262 -0.6433310886231741 0.6596103545798266 0.2498412505364409 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.632662380
2019/150 13:48:00.000 359912.0602508510346524 164858.5740821172948927 35035.9628300799158751 -0.6432440335674559 0.6587473399416053 0.2493599434443657 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.633289482
2019/150 13:49:00.000 359873.4682037525344640 164898.0731050202739425 35050.9100024257641053 -0.6431559152590373 0.6578836562494347 0.2488783241736175 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.633916583
2019/150 13:50:00.000 359834.8814757228246890 164937.5202867412590422 35065.8282681914279237 -0.6430667299520912 0.6570192994830548 0.2483963905943460 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.634543683
2019/150 13:51:00.000 359796.3001308960374445 164976.9155867746740114 35080.7176084543607431 -0.6429764738718843 0.6561542656069620 0.2479141405698125 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.635170782
2019/150 13:52:00.000 359757.7242336320923641 165016.2589643723622430 35095.5780041635225643 -0.6428851432145630 0.6552885505702880 0.2474315719563328 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.635797880
2019/150 13:53:00.000 359719.1538485203054734 165055.5503785431210417 35110.4094361391616985 -0.6427927341469410 0.6544221503066778 0.2469486826032219 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.636424977
2019/150 13:54:00.000 359680.5890403814264573 165094.7897880506643560 35125.2118850721744820 -0.6426992428062788 0.6535550607341664 0.2464654703527363 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.637052073
2019/150 13:55:00.000 359642.0298742682789452 165133.9771514137391932 35139.9853315237778588 -0.6426046653000655 0.6526872777550534 0.2459819330400153 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.637679168
2019/150 13:56:00.000 359603.4764154683216475 165173.1124269046704285 35154.7297559252110659 -0.6425089977057975 0.6518187972557784 0.2454980684930256 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.638306262
2019/150 13:57:00.000 359564.9287295049289241 165212.1955725482257549 35169.4451385769862100 -0.6424122360707522 0.6509496151067953 0.2450138745325010 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.638933355
2019/150 13:58:00.000 359526.3868821405922063 165251.2265461212664377 35184.1314596488009556 -0.6423143764117625 0.6500797271624451 0.2445293489718857 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.639560446
2019/150 13:59:00.000 359487.8509393765707500 165290.2053051514667459 35198.7886991788473097 -0.6422154147149879 0.6492091292608283 0.2440444896172737 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.640187535
2019/150 14:00:00.000 359449.3209674564423040 165329.1318069160915911 35213.4168370734769269 -0.6421153469356811 0.6483378172236747 0.2435592942673512 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.640814624
2019/150 14:01:00.000 359410.7970328672672622 165368.0060084409487899 35228.0158531067936565 -0.6420141689978859 0.6474657868562189 0.2430737607133442 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.641441710
2019/150 14:02:00.000 359372.2792023415677249 165406.8278665002435446 35242.5857269200496376 -0.6419118767944870 0.6465930339470523 0.2425878867389246 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.642068796
2019/150 14:03:00.000 359333.7675428593065590 165445.5973376145702787 35257.1264380213906406 -0.6418084661865348 0.6457195542680169 0.2421016701202019 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.642695879
2019/150 14:04:00.000 359295.2621216499246657 165484.3143780506798066 35271.6379657852521632 -0.6417039330032954 0.6448453435740557 0.2416151086256276 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.643322961
2019/150 14:05:00.000 359256.7630061932723038 165522.9789438195875846 35286.1202894519301481 -0.6415982730419336 0.6439703976030825 0.2411282000159432 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.643950041
2019/150 14:06:00.000 359218.2702642239164561 165561.5909906767483335 35300.5733881271517021 -0.6414914820672685 0.6430947120758493 0.2406409420441175 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.644577119
2019/150 14:07:00.000 359179.7839637297438458 165600.1504741197277326 35314.9972407816239865 -0.6413835558115235 0.6422182826958064 0.2401533324552855 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.645204195
2019/150 14:08:00.000 359141.3041729566757567 165638.6573493879695889 35329.3918262504230370 -0.6412744899740722 0.6413411051489707 0.2396653689866861 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.645831270
2019/150 14:09:00.000 359102.8309604094829410 165677.1115714619227219 35343.7571232327754842 -0.6411642802211878 0.6404631751037833 0.2391770493675988 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.646458342
2019/150 14:10:00.000 359064.3643948542303406 165715.5130950610619038 35358.0931102912654751 -0.6410529221857818 0.6395844882109740 0.2386883713192807 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.647085412
2019/150 14:11:00.000 359025.9045453190919943 165753.8618746435968205 35372.3997658515945659 -0.6409404114671471 0.6387050401034210 0.2381993325549035 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.647712480
2019/150 14:12:00.000 358987.4514810987166129 165792.1578644053952303 35386.6770682020214736 -0.6408267436306930 0.6378248263960081 0.2377099307794885 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.648339546
2019/150 14:13:00.000 358949.0052717534708790 165830.4010182782949414 35400.9249954927799990 -0.6407119142076809 0.6369438426854835 0.2372201636898437 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.648966610
2019/150 14:14:00.000 358910.5659871135721914 165868.5912899295508396 35415.1435257357807131 -0.6405959186949545 0.6360620845503187 0.2367300289744973 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.649593671
2019/150 14:15:00.000 358872.1336972806020640 165906.7286327607289422 35429.3326368039270164 -0.6404787525545691 0.6351795475505692 0.2362395243136467 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.650220730
2019/150 14:16:00.000 358833.7084726290777326 165944.8129999060474802 35443.4923064306494780 -0.6403604112139266 0.6342962272276994 0.2357486473790388 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.650847787
2019/150 14:17:00.000 358795.2903838090714999 165982.8443442321440671 35457.6225122095129336 -0.6402408900648791 0.6334121191044834 0.2352573958339851 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.651474841
2019/150 14:18:00.000 358756.8795017485972494 166020.8226183361257426 35471.7232315935543738 -0.6401201844638584 0.6325272186848271 0.2347657673332417 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.652101892
2019/150 14:19:00.000 358718.4758976543089375 166058.7477745448704809 35485.7944418948682141 -0.6399982897314949 0.6316415214536252 0.2342737595229545 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.652728941
2019/150 14:20:00.000 358680.0796430158079602 166096.6197649137175176 35499.8361202840897022 -0.6398752011523297 0.6307550228766120 0.2337813700405925 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.653355987
2019/150 14:21:00.000 358641.6908096063416451 166134.4385412253614049 35513.8482437897473574 -0.6397509139745262 0.6298677184002122 0.2332885965148796 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.653983030
2019/150 14:22:00.000 358603.3094694849569350 166172.2040549888333771 35527.8307892979064491 -0.6396254234095774 0.6289796034513865 0.2327954365657268 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.654610070
2019/150 14:23:00.000 358564.9356949998182245 166209.9162574380752631 35541.7837335515941959 -0.6394987246320105 0.6280906734374796 0.2323018878041622 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.655237108
2019/150 14:24:00.000 358526.5695587890804745 166247.5750995310663711 35555.7070531501231017 -0.6393708127790871 0.6272009237460650 0.2318079478322633 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.655864142
2019/150 14:25:00.000 358488.2111337844980881 166285.1805319481063634 35569.6007245487635373 -0.6392416829505031 0.6263103497447914 0.2313136142430863 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.656491174
2019/150 14:26:00.000 358449.8604932122980244 166322.7325050910876598 35583.4647240579652134 -0.6391113302080810 0.6254189467812219 0.2308188846205952 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.657118202
2019/150 14:27:00.000 358411.5177105963812210 166360.2309690823894925 35597.2990278430806939 -0.6389797495754638 0.6245267101826802 0.2303237565395932 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.657745228
2019/150 14:28:00.000 358373.1828597603016533 166397.6758737631607801 35611.1036119236596278 -0.6388469360378010 0.6236336352560873 0.2298282275656494 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.658372250
2019/150 14:29:00.000 358334.8560148302931339 166435.0671686924470123 35624.8784521727939136 -0.6387128845412877 0.6227397172878200 0.2293322952550508 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.658999269
2019/150 14:30:00.000 358296.5372502359678037 166472.4048031457641628 35638.6235243168048328 -0.6385775899934396 0.6218449515434831 0.2288359571546407 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.659626284
2019/150 14:31:00.000 358258.2266407146817073 166509.6887261139054317 35652.3388039344281424 -0.6384410472618773 0.6209493332678435 0.2283392108018788 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.660253296
2019/150 14:32:00.000 358219.9242613118258305 166546.9188863018935081 35666.0242664564066217 -0.6383032511745900 0.6200528576845997 0.2278420537246811 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.660880305
2019/150 14:33:00.000 358181.6301873853080906 166584.0952321276708972 35679.6798871649516514 -0.6381641965194630 0.6191555199962356 0.2273444834413672 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.661507310
2019/150 14:34:00.000 358143.3444946062518284 166621.2177117202081718 35693.3056411929501337 -0.6380238780439459 0.6182573153838503 0.2268464974605864 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.662134311
2019/150 14:35:00.000 358105.0672589631285518 166658.2862729188636877 35706.9015035235788673 -0.6378822904547153 0.6173582390069904 0.2263480932812421 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.662761309
2019/150 14:36:00.000 358066.7985567619907670 166695.3008632724813651 35720.4674489897006424 -0.6377394284173349 0.6164582860034804 0.2258492683924186 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.663388303
2019/150 14:37:00.000 358028.5384646309539676 166732.2614300366258249 35734.0034522730929893 -0.6375952865559108 0.6155574514892513 0.2253500202733033 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.664015293
2019/150 14:38:00.000 357990.2870595218846574 166769.1679201737861149 35747.5094879041716922 -0.6374498594527458 0.6146557305581692 0.2248503463931120 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.664642280
2019/150 14:39:00.000 357952.0444187127868645 166806.0202803510765079 35760.9855302610085346 -0.6373031416479837 0.6137531182818601 0.2243502442110114 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.665269262
2019/150 14:40:00.000 357913.8106198107125238 166842.8184569395380095 35774.4315535690766410 -0.6371551276392584 0.6128496097095345 0.2238497111760423 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.665896241
2019/150 14:41:00.000 357875.5857407539733686 166879.5623960124503355 35787.8475319004355697 -0.6370058118813320 0.6119451998678117 0.2233487447270413 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.666523216
2019/150 14:42:00.000 357837.3698598147602752 166916.2520433434401639 35801.2334391731055803 -0.6368551887857304 0.6110398837605405 0.2228473422925631 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.667150186
2019/150 14:43:00.000 357799.1630556025775149 166952.8873444064229261 35814.5892491506092483 -0.6367032527203789 0.6101336563686220 0.2223455012908010 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.667777152
2019/150 14:44:00.000 357760.9654070654069073 166989.4682443731871899 35827.9149354411638342 -0.6365499980090200 0.6092265126498509 0.2218432191295414 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.668404114
2019/150 14:45:00.000 357722.7769934935495257 167025.9946881121722981 35841.2104714972010697 -0.6363954189316897 0.6083184475386300 0.2213404932059472 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.669031072
2019/150 14:46:00.000 357684.5978945212555118 167062.4666201872460078 35854.4758306146904943 -0.6362395097230434 0.6074094559459445 0.2208373209066849 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.669658025
2019/150 14:47:00.000 357646.4281901309150271 167098.8839848564239219 35867.7109859323027194 -0.6360822645728360 0.6064995327590730 0.2203336996077037 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.670284974
2019/150 14:48:00.000 357608.2679606544552371 167135.2467260700068437 35880.9159104311547708 -0.6359236776253240 0.6055886728414225 0.2198296266741898 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.670911918
2019/150 14:49:00.000 357570.1172867763671093 167171.5547874695621431 35894.0905769338714890 -0.6357637429788698 0.6046768710323428 0.2193250994604818 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.671538858
2019/150 14:50:00.000 357531.9762495369068347 167207.8081123859446961 35907.2349581039452460 -0.6356024546855460 0.6037641221469336 0.2188201153099906 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.672165793
2019/150 14:51:00.000 357493.8449303343077190 167244.0066438385401852 35920.3490264452339034 -0.6354398067512869 0.6028504209758241 0.2183146715550485 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.672792724
2019/150 14:52:00.000 357455.7234109283308499 167280.1503245334315579 35933.4327543012550450 -0.6352757931332519 0.6019357622851076 0.2178087655170893 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.673419650
2019/150 14:53:00.000 357417.6117734425351955 167316.2390968615654856 35946.4861138542692061 -0.6351104077427894 0.6010201408159483 0.2173023945061645 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.674046571
2019/150 14:54:00.000 357379.5101003668969497 167352.2729028981411830 35959.5090771250179387 -0.6349436444427514 0.6001035512845202 0.2167955558211280 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.674673487
2019/150 14:55:00.000 357341.4184745613019913 167388.2516844000492711 35972.5016159716833499 -0.6347754970476445 0.5991859883817742 0.2162882467494802 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.675300398
2019/150 14:56:00.000 357303.3369792581652291 167424.1753828051441815 35985.4637020894078887 -0.6346059593232088 0.5982674467732390 0.2157804645672843 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.675927304
2019/150 14:57:00.000 357265.2656980659230612 167460.0439392306143418 35998.3953070096395095 -0.6344350249859864 0.5973479210988187 0.2152722065390766 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.676554205
2019/150 14:58:00.000 357227.2047149706049822 167495.8572944707702845 36011.2964020991566940 -0.6342626877028874 0.5964274059725901 0.2147634699177805 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.677181101
2019/150 14:59:00.000 357189.1541143405484036 167531.6153889965498820 36024.1669585597846890 -0.6340889410907516 0.5955058959825981 0.2142542519446179 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.677807991
2019/150 15:00:00.000 357151.1139809279702604 167567.3181629528116900 36037.0069474273113883 -0.6339137787159043 0.5945833856906483 0.2137445498490196 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.678434877
2019/150 15:01:00.000 357113.0843998732743785 167602.9655561579274945 36049.8163395709561883 -0.6337371940937061 0.5936598696320998 0.2132343608485354 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.679061757
2019/150 15:02:00.000 357075.0654567072051577 167638.5575081012502778 36062.5951056927297032 -0.6335591806881002 0.5927353423156541 0.2127236821487459 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.679688631
2019/150 15:03:00.000 357037.0572373536997475 167674.0939579417172354 36075.3432163264587871 -0.6333797319111515 0.5918097982231445 0.2122125109431690 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.680315500
2019/150 15:04:00.000 356999.0598281341954134 167709.5748445066856220 36088.0606418373718043 -0.6331988411225820 0.5908832318093211 0.2117008444131706 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.680942364
2019/150 15:05:00.000 356961.0733157700160518 167745.0001062898954842 36100.7473524211382028 -0.6330165016293022 0.5899556375016362 0.2111886797278703 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.681569222
2019/150 15:06:00.000 356923.0977873853407800 167780.3696814496943261 36113.4033181031845743 -0.6328327066849343 0.5890270097000254 0.2106760140440507 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.682196074
2019/150 15:07:00.000 356885.1333305112784728 167815.6835078079602681 36126.0285087379888864 -0.6326474494893319 0.5880973427766935 0.2101628445060618 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.682822920
2019/150 15:08:00.000 356847.1800330881378613 167850.9415228477446362 36138.6228940084183705 -0.6324607231880935 0.5871666310758857 0.2096491682457283 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.683449761
2019/150 15:09:00.000 356809.2379834690364078 167886.1436637118749786 36151.1864434246672317 -0.6322725208720694 0.5862348689136724 0.2091349823822538 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.684076596
2019/150 15:10:00.000 356771.3072704240912572 167921.2898672019073274 36163.7191263238564716 -0.6320828355768667 0.5853020505777190 0.2086202840221256 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.684703425
2019/150 15:11:00.000 356733.3879831419908442 167956.3800697748665698 36176.2209118690807372 -0.6318916602823429 0.5843681703270622 0.2081050702590181 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.685330248
2019/150 15:12:00.000 356695.4802112347679213 167991.4142075431009289 36188.6917690486443462 -0.6316989879120980 0.5834332223918800 0.2075893381736962 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.685957064
2019/150 15:13:00.000 356657.5840447404189035 168026.3922162717208266 36201.1316666753336904 -0.6315048113329597 0.5824972009732612 0.2070730848339175 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.686583875
2019/150 15:14:00.000 356619.6995741271530278 168061.3140313770563807 36213.5405733855368453 -0.6313091233544615 0.5815601002429744 0.2065563072943334 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.687210679
2019/150 15:15:00.000 356581.8268902962445281 168096.1795879249984864 36225.9184576386760455 -0.6311119167283156 0.5806219143432302 0.2060390025963905 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.687837478
2019/150 15:16:00.000 356543.9660845855250955 168130.9888206284667831 36238.2652877161017386 -0.6309131841478798 0.5796826373864487 0.2055211677682308 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.688464269
2019/150 15:17:00.000 356506.1172487726435065 168165.7416638468566816 36250.5810317204959574 -0.6307129182476170 0.5787422634550167 0.2050027998245901 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.689091055
2019/150 15:18:00.000 356468.2804750790237449 168200.4380515837110579 36262.8656575751374476 -0.6305111116025509 0.5778007866010502 0.2044838957666979 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.689717834
2019/150 15:19:00.000 356430.4558561745216139 168235.0779174840718042 36275.1191330227884464 -0.6303077567277110 0.5768582008461499 0.2039644525821752 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.690344606
2019/150 15:20:00.000 356392.6434851780650206 168269.6611948339559603 36287.3414256251271581 -0.6301028460775784 0.5759145001811565 0.2034444672449308 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.690971372
2019/150 15:21:00.000 356354.8434556644060649 168304.1878165577945765 36299.5325027619910543 -0.6298963720455142 0.5749696785659045 0.2029239367150582 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.691598131
2019/150 15:22:00.000 356317.0558616663911380 168338.6577152163081337 36311.6923316301690647 -0.6296883269631927 0.5740237299289714 0.2024028579387318 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.692224883
2019/150 15:23:00.000 356279.2807976784533821 168373.0708230056916364 36323.8208792429722962 -0.6294787031000209 0.5730766481674279 0.2018812278481006 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.692851629
2019/150 15:24:00.000 356241.5183586609200574 168407.4270717541803606 36335.9181124291208107 -0.6292674926625504 0.5721284271465827 0.2013590433611832 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.693478368
2019/150 15:25:00.000 356203.7686400435050018 168441.7263929217297118 36347.9839978320815135 -0.6290546877938896 0.5711790606997297 0.2008363013817613 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.694105099
2019/150 15:26:00.000 356166.0317377300234511 168475.9687175966682844 36360.0185019090495189 -0.6288402805731002 0.5702285426278848 0.2003129987992712 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.694731824
2019/150 15:27:00.000 356128.3077481000218540 168510.1539764948247466 36372.0215909301041393 -0.6286242630145917 0.5692768666995305 0.1997891324886969 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.695358542
2019/150 15:28:00.000 356090.5967680155881681 168544.2820999572868459 36383.9932309775613248 -0.6284066270675079 0.5683240266503514 0.1992646993104598 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.695985252
2019/150 15:29:00.000 356052.8988948229234666 168578.3530179477238562 36395.9333879447513027 -0.6281873646151054 0.5673700161829688 0.1987396961103100 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.696611955
2019/150 15:30:00.000 356015.2142263577552512 168612.3666600513970479 36407.8420275353782927 -0.6279664674741238 0.5664148289666732 0.1982141197192145 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.697238651
2019/150 15:31:00.000 355977.5428609481314197 168646.3229554728022777 36419.7191152625819086 -0.6277439273941519 0.5654584586371560 0.1976879669532466 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.697865340
2019/150 15:32:00.000 355939.8848974201828241 168680.2218330331088509 36431.5646164479112485 -0.6275197360569804 0.5645008987962367 0.1971612346134728 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.698492021
2019/150 15:33:00.000 355902.2404350999859162 168714.0632211689080577 36443.3784962206482305 -0.6272938850759536 0.5635421430115872 0.1966339194858409 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.699118695
2019/150 15:34:00.000 355864.6095738199655898 168747.8470479299721774 36455.1607195167453028 -0.6270663659953088 0.5625821848164578 0.1961060183410645 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.699745361
2019/150 15:35:00.000 355826.9924139213981107 168781.5732409764896147 36466.9112510779013974 -0.6268371702895077 0.5616210177093955 0.1955775279345099 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.700372019
2019/150 15:36:00.000 355789.3890562594751827 168815.2417275779007468 36478.6300554506524350 -0.6266062893625621 0.5606586351539623 0.1950484450060779 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.700998670
2019/150 15:37:00.000 355751.7996022069710307 168848.8524346106569283 36490.3170969855709700 -0.6263737145473511 0.5596950305784515 0.1945187662800907 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.701625313
2019/150 15:38:00.000 355714.2241536589572206 168882.4052885551936924 36501.9723398361165891 -0.6261394371049266 0.5587301973756004 0.1939884884651713 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.702251948
2019/150 15:39:00.000 355676.6628130369936116 168915.9002154949121177 36513.5957479578210041 -0.6259034482238156 0.5577641289023016 0.1934576082541271 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.702878576
2019/150 15:40:00.000 355639.1156832937849686 168949.3371411132102367 36525.1872851073130732 -0.6256657390193100 0.5567968184793092 0.1929261223238300 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.703505195
2019/150 15:41:00.000 355601.5828679169644602 168982.7159906919405330 36536.7469148413438234 -0.6254263005327492 0.5558282593909458 0.1923940273350969 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.704131806
2019/150 15:42:00.000 355564.0644709344487637 169016.0366891088779084 36548.2746005158551270 -0.6251851237307948 0.5548584448848041 0.1918613199325682 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.704758410
2019/150 15:43:00.000 355526.5605969173484482 169049.2991608353913762 36559.7703052849174128 -0.6249421995046937 0.5538873681714475 0.1913279967445868 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.705385005
2019/150 15:44:00.000 355489.0713509872439317 169082.5033299344358966 36571.2339920999002061 -0.6246975186695345 0.5529150224241066 0.1907940543830743 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.706011592
2019/150 15:45:00.000 355451.5968388172332197 169115.6491200583695900 36582.6656237083516316 -0.6244510719634960 0.5519414007783732 0.1902594894434080 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.706638170
2019/150 15:46:00.000 355414.1371666399645619 169148.7364544460433535 36594.0651626529725036 -0.6242028500470821 0.5509664963318941 0.1897242985042967 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.707264740
2019/150 15:47:00.000 355376.6924412499065511 169181.7652559219568502 36605.4325712708086940 -0.6239528435023511 0.5499903021440586 0.1891884781276545 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.707891302
2019/150 15:48:00.000 355339.2627700091688894 169214.7354468918929342 36616.7678116919851163 -0.6237010428321340 0.5490128112356847 0.1886520248584747 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.708517855
2019/150 15:49:00.000 355301.8482608529157005 169247.6469493425393011 36628.0708458389344742 -0.6234474384592427 0.5480340165887012 0.1881149352247027 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.709144400
2019/150 15:50:00.000 355264.4490222918102518 169280.4996848381415475 36639.3416354252112797 -0.6231920207256704 0.5470539111458309 0.1875772057371073 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.709770936
2019/150 15:51:00.000 355227.0651634200476110 169313.2935745180875529 36650.5801419544295641 -0.6229347798917785 0.5460724878102658 0.1870388328891518 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.710397463
2019/150 15:52:00.000 355189.6967939173919149 169346.0285390950739384 36661.7863267193824868 -0.6226757061354774 0.5450897394453419 0.1864998131568639 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.711023981
2019/150 15:53:00.000 355152.3440240556956269 169378.7044988519919571 36672.9601508008490782 -0.6224147895513944 0.5441056588742105 0.1859601429987036 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.711650491
2019/150 15:54:00.000 355115.0069647045456804 169411.3213736405014060 36684.1015750665974338 -0.6221520201500309 0.5431202388795089 0.1854198188554322 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.712276991
2019/150 15:55:00.000 355077.6857273342320696 169443.8790828774217516 36695.2105601703224238 -0.6218873878569127 0.5421334722030220 0.1848788371499790 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.712903483
2019/150 15:56:00.000 355040.3804240230820142 169476.3775455432187300 36706.2870665504960925 -0.6216208825117243 0.5411453515453490 0.1843371942873065 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.713529965
2019/150 15:57:00.000 355003.0911674612434581 169508.8166801786283031 36717.3310544294290594 -0.6213524938674367 0.5401558695655593 0.1837948866542765 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.714156439
2019/150 15:58:00.000 354965.8180709558655508 169541.1964048836962320 36728.3424838120699860 -0.6210822115894215 0.5391650188808496 0.1832519106195124 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.714782903
2019/150 15:59:00.000 354928.5612484373850748 169573.5166373130341526 36739.3213144848996308 -0.6208100252545566 0.5381727920661972 0.1827082625332635 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.715409358
2019/150 16:00:00.000 354891.3208144641830586 169605.7772946753830183 36750.2675060148831108 -0.6205359243503163 0.5371791816540115 0.1821639387272667 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.716035804
2019/150 16:01:00.000 354854.0968842282891273 169637.9782937296549790 36761.1810177483203006 -0.6202598982738536 0.5361841801337771 0.1816189355146062 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.716662240
2019/150 16:02:00.000 354816.8895735600381158 169670.1195507829252165 36772.0618088097398868 -0.6199819363310710 0.5351877799516985 0.1810732491895749 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.717288666
2019/150 16:03:00.000 354779.6989989348221570 169702.2009816879872233 36782.9098381008225260 -0.6197020277356762 0.5341899735103414 0.1805268760275324 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.717915083
2019/150 16:04:00.000 354742.5252774773980491 169734.2225018400058616 36793.7250642990620690 -0.6194201616082282 0.5331907531682684 0.1799798122847628 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.718541491
2019/150 16:05:00.000 354705.3685269687557593 169766.1840261746838223 36804.5074458568633418 -0.6191363269751707 0.5321901112396709 0.1794320541983321 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.719167889
2019/150 16:06:00.000 354668.2288658505422063 169798.0854691653803457 36815.2569410002688528 -0.6188505127678532 0.5311880399940004 0.1788835979859422 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.719794277
2019/150 16:07:00.000 354631.1064132322790101 169829.9267448197351769 36825.9735077277218807 -0.6185627078215391 0.5301845316555961 0.1783344398457875 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.720420655
2019/150 16:08:00.000 354594.0012888951459900 169861.7077666778350249 36836.6571038090987713 -0.6182729008744023 0.5291795784033047 0.1777845759564076 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.721047023
2019/150 16:09:00.000 354556.9136132993153296 169893.4284478092449717 36847.3076867842100910 -0.6179810805665079 0.5281731723701011 0.1772340024765392 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.721673381
2019/150 16:10:00.000 354519.8435075901797973 169925.0887008096906357 36857.9252139619784430 -0.6176872354387850 0.5271653056427067 0.1766827155449685 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.722299730
2019/150 16:11:00.000 354482.7910936030093580 169956.6884377992537338 36868.5096424189614481 -0.6173913539319787 0.5261559702611976 0.1761307112803812 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.722926068
2019/150 16:12:00.000 354445.7564938699360937 169988.2275704186176881 36879.0609289982094197 -0.6170934243855959 0.5251451582186155 0.1755779857812110 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.723552396
2019/150 16:13:00.000 354408.7398316258331761 170019.7060098264482804 36889.5790303081157617 -0.6167934350368343 0.5241328614605721 0.1750245351254891 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.724178714
2019/150 16:14:00.000 354371.7412308139028028 170051.1236666973854881 36900.0639027211655048 -0.6164913740194956 0.5231190718848509 0.1744703553706898 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.724805021
2019/150 16:15:00.000 354334.7608160934178159 170082.4804512179980520 36910.5155023725528736 -0.6161872293628867 0.5221037813410039 0.1739154425535774 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.725431318
2019/150 16:16:00.000 354297.7987128439708613 170113.7762730844551697 36920.9337851591990329 -0.6158809889907074 0.5210869816299454 0.1733597926900505 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.726057604
2019/150 16:17:00.000 354260.8550471737980843 170145.0110414994705934 36931.3187067382095847 -0.6155726407199210 0.5200686645035427 0.1728034017749858 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.726683880
2019/150 16:18:00.000 354223.9299459249014035 170176.1846651695086621 36941.6702225258704857 -0.6152621722596128 0.5190488216641997 0.1722462657820808 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.727310146
2019/150 16:19:00.000 354187.0235366801498458 170207.2970523016992956 36951.9882876962001319 -0.6149495712098297 0.5180274447644442 0.1716883806636946 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.727936400
2019/150 16:20:00.000 354150.1359477696823888 170238.3481106006365735 36962.2728571796760662 -0.6146348250604085 0.5170045254064979 0.1711297423506893 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.728562644
2019/150 16:21:00.000 354113.2673082778346725 170269.3377472655847669 36972.5238856620562728 -0.6143179211897877 0.5159800551418590 0.1705703467522679 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.729188877
2019/150 16:22:00.000 354076.4177480486687273 170300.2658689875388518 36982.7413275829385384 -0.6139988468638012 0.5149540254708664 0.1700101897558132 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.729815100
2019/150 16:23:00.000 354039.5873976949369535 170331.1323819458193611 36992.9251371344871586 -0.6136775892344586 0.5139264278422687 0.1694492672267235 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.730441311
2019/150 16:24:00.000 354002.7763886029715650 170361.9371918052493129 37003.0752682602469577 -0.6133541353387097 0.5128972536527848 0.1688875750082495 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.731067511
2019/150 16:25:00.000 353965.9848529404844157 170392.6802037124289200 37013.1916746535207494 -0.6130284720971887 0.5118664942466622 0.1683251089213279 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.731693700
2019/150 16:26:00.000 353929.2129236637847498 170423.3613222938438412 37023.2743097562924959 -0.6127005863129452 0.5108341409152316 0.1677618647644154 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.732319878
2019/150 16:27:00.000 353892.4607345242402516 170453.9804516509466339 37033.3231267578012194 -0.6123704646701585 0.5098001848964525 0.1671978383133200 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.732946045
2019/150 16:28:00.000 353855.7284200759604573 170484.5374953583814204 37043.3380785930712591 -0.6120380937328307 0.5087646173744635 0.1666330253210327 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.733572200
2019/150 16:29:00.000 353819.0161156825488433 170515.0323564604914282 37053.3191179416680825 -0.6117034599434672 0.5077274294791182 0.1660674215175562 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.734198344
2019/150 16:30:00.000 353782.3239575248444453 170545.4649374672153499 37063.2661972262576455 -0.6113665496217360 0.5066886122855245 0.1655010226097350 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.734824476
2019/150 16:31:00.000 353745.6520826084888540 170575.8351403512642719 37073.1792686112094088 -0.6110273489631087 0.5056481568135752 0.1649338242810809 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.735450597
2019/150 16:32:00.000 353709.0006287708529271 170606.1428665455605369 37083.0582840012139059 -0.6106858440374878 0.5046060540274767 0.1643658221916008 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.736076707
2019/150 16:33:00.000 353672.3697346894768998 170636.3880169385520276 37092.9031950397766195 -0.6103420207878067 0.5035622948352693 0.1637970119776210 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.736702804
2019/150 16:34:00.000 353635.7595398880075663 170666.5704918717383407 37102.7139531080028974 -0.6099958650286212 0.5025168700883482 0.1632273892516105 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.737328890
2019/150 16:35:00.000 353599.1701847464428283 170696.6901911360910162 37112.4905093229608610 -0.6096473624446722 0.5014697705809750 0.1626569496020042 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.737954964
2019/150 16:36:00.000 353562.6018105067196302 170726.7470139680954162 37122.2328145361971110 -0.6092964985894355 0.5004209870497893 0.1620856885930234 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.738581027
2019/150 16:37:00.000 353526.0545592817943543 170756.7408590473060030 37131.9408193325580214 -0.6089432588836479 0.4993705101733106 0.1615136017644968 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.739207077
2019/150 16:38:00.000 353489.5285740635008551 170786.6716244916897267 37141.6144740284580621 -0.6085876286138147 0.4983183305714390 0.1609406846316787 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.739833115
2019/150 16:39:00.000 353453.0239987309905700 170816.5392078548320569 37151.2537286704609869 -0.6082295929306982 0.4972644388049490 0.1603669326850667 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.740459141
2019/150 16:40:00.000 353416.5409780568443239 170846.3435061224154197 37160.8585330338901258 -0.6078691368477795 0.4962088253749815 0.1597923413902180 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.741085155
2019/150 16:41:00.000 353380.0796577192959376 170876.0844157079409342 37170.4288366211258108 -0.6075062452397069 0.4951514807225260 0.1592169061875654 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.741711157
2019/150 16:42:00.000 353343.6401843065978028 170905.7618324499053415 37179.9645886603102554 -0.6071409028407168 0.4940923952279039 0.1586406224922296 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.742337146
2019/150 16:43:00.000 353307.2227053274400532 170935.3756516077264678 37189.4657381037686719 -0.6067730942430355 0.4930315592102400 0.1580634856938334 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.742963123
2019/150 16:44:00.000 353270.8273692203219980 170964.9257678578142077 37198.9322336263285251 -0.6064028038952586 0.4919689629269342 0.1574854911563121 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.743589088
2019/150 16:45:00.000 353234.4543253597803414 170994.4120752905728295 37208.3640236239079968 -0.6060300161007064 0.4909045965731275 0.1569066342177244 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.744215040
2019/150 16:46:00.000 353198.1037240676232614 171023.8344674062391277 37217.7610562119734823 -0.6056547150157586 0.4898384502811598 0.1563269101900605 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.744840979
2019/150 16:47:00.000 353161.7757166199735366 171053.1928371106914710 37227.1232792238370166 -0.6052768846481629 0.4887705141200246 0.1557463143590504 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.745466906
2019/150 16:48:00.000 353125.4704552573384717 171082.4870767121901736 37236.4506402093320503 -0.6048965088553211 0.4877007780948191 0.1551648419839708 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.746092820
2019/150 16:49:00.000 353089.1880931936320849 171111.7170779176231008 37245.7430864328416646 -0.6045135713425523 0.4866292321461881 0.1545824882974489 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.746718721
2019/150 16:50:00.000 353052.9287846244988032 171140.8827318281691987 37255.0005648719961755 -0.6041280556613305 0.4855558661497606 0.1539992485052676 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.747344609
2019/150 16:51:00.000 353016.6926847376162186 171169.9839289355732035 37264.2230222160578705 -0.6037399452074973 0.4844806699155861 0.1534151177861679 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.747970484
2019/150 16:52:00.000 352980.4799497212516144 171199.0205591181584168 37273.4104048640001565 -0.6033492232194465 0.4834036331875591 0.1528300912916497 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.748596346
2019/150 16:53:00.000 352944.2907367743318900 171227.9925116369850002 37282.5626589232269907 -0.6029558727762924 0.4823247456428422 0.1522441641457722 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.749222195
2019/150 16:54:00.000 352908.1252041154075414 171256.8996751318336464 37291.6797302076520282 -0.6025598767959973 0.4812439968912841 0.1516573314449541 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.749848031
2019/150 16:55:00.000 352871.9835109941777773 171285.7419376167526934 37300.7615642362143262 -0.6021612180334862 0.4801613764748281 0.1510695882577700 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.750473854
2019/150 16:56:00.000 352835.8658176984172314 171314.5191864764492493 37309.8081062311393907 -0.6017598790787251 0.4790768738669179 0.1504809296247470 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.751099663
2019/150 16:57:00.000 352799.7722855659085326 171343.2313084618072025 37318.8193011161056347 -0.6013558423547761 0.4779904784718984 0.1498913505581605 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.751725459
2019/150 16:58:00.000 352763.7030769950943068 171371.8781896862783469 37327.7950935148255667 -0.6009490901158268 0.4769021796244063 0.1493008460418276 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.752351241
2019/150 16:59:00.000 352727.6583554528770037 171400.4597156206436921 37336.7354277491322136 -0.6005396044451821 0.4758119665887608 0.1487094110309009 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.752977010
2019/150 17:00:00.000 352691.6382854874827899 171428.9757710901030805 37345.6402478372692713 -0.6001273672532408 0.4747198285583427 0.1481170404516580 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.753602765
2019/150 17:01:00.000 352655.6430327367270365 171457.4262402688036673 37354.5094974922467372 -0.5997123602754282 0.4736257546549719 0.1475237292012941 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.754228507
2019/150 17:02:00.000 352619.6727639404707588 171485.8110066762310453 37363.3431201198982308 -0.5992945650701081 0.4725297339282759 0.1469294721477103 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.754854234
2019/150 17:03:00.000 352583.7276469500502571 171514.1299531728727743 37372.1410588174476288 -0.5988739630164643 0.4714317553550542 0.1463342641293011 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.755479948
2019/150 17:04:00.000 352547.8078507392783649 171542.3829619549505878 37380.9032563713626587 -0.5984505353123462 0.4703318078386356 0.1457380999547414 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.756105648
2019/150 17:05:00.000 352511.9135454163188115 171570.5699145518301520 37389.6296552558342228 -0.5980242629720863 0.4692298802082278 0.1451409744027720 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.756731334
2019/150 17:06:00.000 352476.0449022336397320 171598.6906918191234581 37398.3201976307827863 -0.5975951268242845 0.4681259612182639 0.1445428822219842 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.757357006
2019/150 17:07:00.000 352440.2020935986656696 171626.7451739362441003 37406.9748253402794944 -0.5971631075095658 0.4670200395477398 0.1439438181306018 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.757982664
2019/150 17:08:00.000 352404.3852930879220366 171654.7332404007029254 37415.5934799103997648 -0.5967281854782901 0.4659121037995470 0.1433437768162648 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.758608308
2019/150 17:09:00.000 352368.5946754553006031 171682.6547700242372230 37424.1761025477026124 -0.5962903409882447 0.4648021424997983 0.1427427529358090 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.759233937
2019/150 17:10:00.000 352332.8304166449233890 171710.5096409272809979 37432.7226341370987939 -0.5958495541022923 0.4636901440971458 0.1421407411150462 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.759859552
2019/150 17:11:00.000 352297.0926938049378805 171738.2977305354725104 37441.2330152401627856 -0.5954058046859916 0.4625760969620939 0.1415377359485423 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.760485152
2019/150 17:12:00.000 352261.3816852948511951 171766.0189155740081333 37449.7071860933065182 -0.5949590724051728 0.4614599893863058 0.1409337319993950 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.761110738
2019/150 17:13:00.000 352225.6975707024103031 171793.6730720630148426 37458.1450866055820370 -0.5945093367234852 0.4603418095819008 0.1403287237990102 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.761736310
2019/150 17:14:00.000 352190.0405308527988382 171821.2600753133301623 37466.5466563571608276 -0.5940565768999111 0.4592215456807475 0.1397227058468760 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.762361867
2019/150 17:15:00.000 352154.4107478216174059 171848.7797999210597482 37474.9118345970928203 -0.5936007719862264 0.4580991857337500 0.1391156726103385 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.762987409
2019/150 17:16:00.000 352118.8084049482131377 171876.2321197627752554 37483.2405602415019530 -0.5931419008244387 0.4569747177101260 0.1385076185243741 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.763612936
2019/150 17:17:00.000 352083.2336868473212235 171903.6169079912069719 37491.5327718717162497 -0.5926799420441839 0.4558481294966762 0.1378985379913611 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.764238448
2019/150 17:18:00.000 352047.6867794227437116 171930.9340370291611180 37499.7884077321432414 -0.5922148740600773 0.4547194088970534 0.1372884253808518 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.764863946
2019/150 17:19:00.000 352012.1678698797477409 171958.1833785657654516 37508.0074057284000446 -0.5917466750690320 0.4535885436310141 0.1366772750293402 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.765489428
2019/150 17:20:00.000 351976.6771467382786795 171985.3648035505029839 37516.1897034253706806 -0.5912753230475283 0.4524555213336743 0.1360650812400344 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.766114896
2019/150 17:21:00.000 351941.2147998465225101 172012.4781821882352233 37524.3352380449723569 -0.5908007957488572 0.4513203295547462 0.1354518382826188 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.766740348
2019/150 17:22:00.000 351905.7810203939443454 172039.5233839346037712 37532.4439464643946849 -0.5903230707002964 0.4501829557577812 0.1348375403930277 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.767365785
2019/150 17:23:00.000 351870.3760009256657213 172066.5002774902677629 37540.5157652140260325 -0.5898421252002684 0.4490433873193932 0.1342221817732079 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.767991206
2019/150 17:24:00.000 351834.9999353556195274 172093.4087307955487631 37548.5506304751688731 -0.5893579363154409 0.4479016115284807 0.1336057565908842 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.768616613
2019/150 17:25:00.000 351799.6530189808108844 172120.2486110262398142 37556.5484780782935559 -0.5888704808777872 0.4467576155854410 0.1329882589793232 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.769242003
2019/150 17:26:00.000 351764.3354484949959442 172147.0197845867369324 37564.5092435007754830 -0.5883797354816004 0.4456113866013746 0.1323696830370980 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.769867379
2019/150 17:27:00.000 351729.0474220043979585 172173.7221171056444291 37572.4328618648942211 -0.5878856764804623 0.4444629115972856 0.1317500228278495 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.770492738
2019/150 17:28:00.000 351693.7891390406293795 172200.3554734302742872 37580.3192679356798180 -0.5873882799841609 0.4433121775032713 0.1311292723800500 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.771118082
2019/150 17:29:00.000 351658.5608005760586821 172226.9197176205925643 37588.1683961187809473 -0.5868875218555744 0.4421591711577011 0.1305074256867599 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.771743411
2019/150 17:30:00.000 351623.3626090392936021 172253.4147129448538180 37595.9801804583476041 -0.5863833777074812 0.4410038793064006 0.1298844767053944 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.772368723
2019/150 17:31:00.000 351588.1947683293255977 172279.8403218721796293 37603.7545546349938377 -0.5858758228993444 0.4398462886018102 0.1292604193574787 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.772994020
2019/150 17:32:00.000 351553.0574838315369561 172306.1964060689497273 37611.4914519634185126 -0.5853648325340356 0.4386863856021493 0.1286352475284078 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.773619300
2019/150 17:33:00.000 351517.9509624324273318 172332.4828263917879667 37619.1908053905135603 -0.5848503814545074 0.4375241567705654 0.1280089550672053 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.774244565
2019/150 17:34:00.000 351482.8754125363775529 172358.6994428821490146 37626.8525474928319454 -0.5843324442404151 0.4363595884742777 0.1273815357862805 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.774869813
2019/150 17:35:00.000 351447.8310440809582360 172384.8461147609632462 37634.4766104746595374 -0.5838109952046814 0.4351926669837137 0.1267529834611877 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.775495045
2019/150 17:36:00.000 351412.8180685524712317 172410.9227004222339019 37642.0629261657668394 -0.5832860083900242 0.4340233784716305 0.1261232918303767 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.776120261
2019/150 17:37:00.000 351377.8366990033537149 172436.9290574273327366 37649.6114260189424385 -0.5827574575653924 0.4328517090122433 0.1254924545949580 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.776745461
2019/150 17:38:00.000 351342.8871500681852922 172462.8650424991501495 37657.1220411081230850 -0.5822253162223842 0.4316776445803274 0.1248604654184525 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.777370644
2019/150 17:39:00.000 351307.9696379800443538 172488.7305115160415880 37664.5947021257015876 -0.5816895575715870 0.4305011710503247 0.1242273179265489 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.777995811
2019/150 17:40:00.000 351273.0843805888434872 172514.5253195059485734 37672.0293393807005486 -0.5811501545388662 0.4293222741954337 0.1235930057068582 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.778620961
2019/150 17:41:00.000 351238.2315973761724308 172540.2493206400249619 37679.4258827960657072 -0.5806070797615904 0.4281409396866985 0.1229575223086693 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.779246094
2019/150 17:42:00.000 351203.4115094753215089 172565.9023682265542448 37686.7842619066359475 -0.5800603055847944 0.4269571530920850 0.1223208612427045 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.779871211
2019/150 17:43:00.000 351168.6243396872887388 172591.4843147048668470 37694.1044058566840249 -0.5795098040573016 0.4257708998755403 0.1216830159808680 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.780496311
2019/150 17:44:00.000 351133.8703124990570359 172616.9950116389954928 37701.3862433976973989 -0.5789555469277392 0.4245821653960670 0.1210439799560114 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.781121394
2019/150 17:45:00.000 351099.1496541018132120 172642.4343097112432588 37708.6297028858825797 -0.5783975056405322 0.4233909349067640 0.1204037465616802 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.781746460
2019/150 17:46:00.000 351064.4625924095162190 172667.8020587161299773 37715.8347122799532372 -0.5778356513318152 0.4221971935538688 0.1197623091518696 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.782371509
2019/150 17:47:00.000 351029.8093570776400156 172693.0981075529998634 37723.0011991384890280 -0.5772699548252767 0.4210009263757943 0.1191196610407810 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.782996541
2019/150 17:48:00.000 350995.1901795204612426 172718.3223042214231100 37730.1290906179492595 -0.5767003866279354 0.4198021183021495 0.1184757955025754 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.783621556
2019/150 17:49:00.000 350960.6052929323050193 172743.4744958124647383 37737.2183134699880611 -0.5761269169258493 0.4186007541527596 0.1178307057711310 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.784246554
2019/150 17:50:00.000 350926.0549323068698868 172768.5545285036205314 37744.2687940388786956 -0.5755495155797729 0.4173968186366592 0.1171843850397897 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.784871534
2019/150 17:51:00.000 350891.5393344545736909 172793.5622475512500387 37751.2804582595490501 -0.5749681521206893 0.4161902963511090 0.1165368264611277 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.785496497
2019/150 17:52:00.000 350857.0587380246724933 172818.4974972842901479 37758.2532316547003575 -0.5743827957453308 0.4149811717805722 0.1158880231467020 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.786121443
2019/150 17:53:00.000 350822.6133835248183459 172843.3601210974156857 37765.1870393324643373 -0.5737934153115907 0.4137694292956945 0.1152379681668095 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.786746371
2019/150 17:54:00.000 350788.2035133409663104 172868.1499614440253936 37772.0818059840530623 -0.5731999793338670 0.4125550531522760 0.1145866545502452 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.787371281
2019/150 17:55:00.000 350753.8293717596097849 172892.8668598293734249 37778.9374558810814051 -0.5726024559783297 0.4113380274902309 0.1139340752840605 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.787996174
2019/150 17:56:00.000 350719.4912049868726172 172917.5106568035844248 37785.7539128731295932 -0.5720008130580997 0.4101183363325428 0.1132802233133262 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.788621049
2019/150 17:57:00.000 350685.1892611717339605 172942.0811919547850266 37792.5311003852693830 -0.5713950180283874 0.4088959635841912 0.1126250915408786 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.789245906
2019/150 17:58:00.000 350650.9237904255278409 172966.5783039016241673 37799.2689414154083352 -0.5707850379814677 0.4076708930311104 0.1119686728271036 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.789870745
2019/150 17:59:00.000 350616.6950448459247127 172991.0018302863754798 37805.9673585318087135 -0.5701708396416549 0.4064431083390950 0.1113109599896841 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.790495567
2019/150 18:00:00.000 350582.5032785382936709 173015.3516077678650618 37812.6262738705918309 -0.5695523893601506 0.4052125930527174 0.1106519458033677 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.791120370
2019/150 18:01:00.000 350548.3487476379377767 173039.6274720133806113 37819.2456091329222545 -0.5689296531098120 0.4039793305942362 0.1099916229997328 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.791745155
2019/150 18:02:00.000 350514.2317103331442922 173063.8292576925887261 37825.8252855826940504 -0.5683025964798329 0.4027433042624862 0.1093299842669551 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.792369922
2019/150 18:03:00.000 350480.1524268890498206 173087.9567984687746502 37832.3652240436567809 -0.5676711846703222 0.4015044972317752 0.1086670222495811 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.792994671
2019/150 18:04:00.000 350446.1111596705159172 173112.0099269919737708 37838.8653448971090256 -0.5670353824868439 0.4002628925507324 0.1080027295482803 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.793619401
2019/150 18:05:00.000 350412.1081731651211157 173135.9884748916665558 37845.3255680788570317 -0.5663951543347562 0.3990184731412155 0.1073370987196474 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.794244113
2019/150 18:06:00.000 350378.1437340097036213 173159.8922727686003782 37851.7458130768500268 -0.5657504642135595 0.3977712217971421 0.1066701222759570 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.794868806
2019/150 18:07:00.000 350344.2181110123055987 173183.7211501871352084 37858.1259989284953917 -0.5651012757110989 0.3965211211833439 0.1060017926849452 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.795493481
2019/150 18:08:00.000 350310.3315751784830354 173207.4749356680258643 37864.4660442179010715 -0.5644475519976734 0.3952681538344035 0.1053321023695896 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.796118137
2019/150 18:09:00.000 350276.4843997367424890 173231.1534566797199659 37870.7658670731470920 -0.5637892558200416 0.3940123021534854 0.1046610437078918 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.796742774
2019/150 18:10:00.000 350242.6768601631047204 173254.7565396312566008 37877.0253851636807667 -0.5631263494953144 0.3927535484111636 0.1039886090326679 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.797367393
2019/150 18:11:00.000 350208.9092342079966329 173278.2840098637097981 37883.2445156975591090 -0.5624587949048068 0.3914918747441939 0.1033147906313103 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.797991993
2019/150 18:12:00.000 350175.1818019214551896 173301.7356916422431823 37889.4231754187348997 -0.5617865534876432 0.3902272631543722 0.1026395807456202 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.798616574
2019/150 18:13:00.000 350141.4948456814163364 173325.1114081482810434 37895.5612806042408920 -0.5611095862343916 0.3889596955072864 0.1019629715715746 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.799241135
2019/150 18:14:00.000 350107.8486502196756192 173348.4109814708353952 37901.6587470615340862 -0.5604278536805190 0.3876891535311081 0.1012849552591298 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.799865678
2019/150 18:15:00.000 350074.2435026500024833 173371.6342325985897332 37907.7154901256653829 -0.5597413158997433 0.3864156188153628 0.1006055239120243 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.800490202
2019/150 18:16:00.000 350040.6796924952068366 173394.7809814114298206 37913.7314246565001667 -0.5590499324972651 0.3851390728096931 0.0999246695875833 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.801114706
2019/150 18:17:00.000 350007.1575117163010873 173417.8510466717707459 37919.7064650360043743 -0.5583536626028680 0.3838594968226250 0.0992423842965381 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.801739191
2019/150 18:18:00.000 349973.6772547410801053 173440.8442460167570971 37925.6405251653268351 -0.5576524648639816 0.3825768720202601 0.0985586600028034 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.802363657
2019/150 18:19:00.000 349940.2392184933414683 173463.7603959484840743 37931.5335184620635118 -0.5569462974384380 0.3812911794250877 0.0978734886233526 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.802988103
2019/150 18:20:00.000 349906.8437024215236306 173486.5993118266924284 37937.3853578574417043 -0.5562351179872853 0.3800023999146604 0.0971868620280050 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.803612529
2019/150 18:21:00.000 349873.4910085297888145 173509.3608078592515085 37943.1959557934460463 -0.5555188836673829 0.3787105142203203 0.0964987720392617 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.804236936
2019/150 18:22:00.000 349840.1814414086984470 173532.0446970931952819 37948.9652242198862950 -0.5547975511238766 0.3774155029259065 0.0958092104321417 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.804861324
2019/150 18:23:00.000 349806.9153082654811442 173554.6507914063695353 37954.6930745918434695 -0.5540710764825452 0.3761173464664532 0.0951181689340203 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.805485691
2019/150 18:24:00.000 349773.6929189547663555 173577.1789014981186483 37960.3794178663956700 -0.5533394153419742 0.3748160251268972 0.0944256392244892 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.806110039
2019/150 18:25:00.000 349740.5145860124612227 173599.6288368806999642 37966.0241645001660800 -0.5526025227657221 0.3735115190406843 0.0937316129351556 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.806734367
2019/150 18:26:00.000 349707.3806246862513945 173622.0004058692138642 37971.6272244460851653 -0.5518603532740886 0.3722038081885518 0.0930360816495808 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.807358675
2019/150 18:27:00.000 349674.2913529692450538 173644.2934155732509680 37977.1885071506549139 -0.5511128608359779 0.3708928723971212 0.0923390369030950 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.807982963
2019/150 18:28:00.000 349641.2470916328602470 173666.5076718877535313 37982.7079215511475923 -0.5503599988605038 0.3695786913375659 0.0916404701826813 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.808607230
2019/150 18:29:00.000 349608.2481642616912723 173688.6429794825671706 37988.1853760724916356 -0.5496017201884551 0.3682612445242589 0.0909403729268557 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.809231478
2019/150 18:30:00.000 349575.2948972866870463 173710.6991417940880638 37993.6207786245649913 -0.5488379770836033 0.3669405113134114 0.0902387365255570 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.809855705
2019/150 18:31:00.000 349542.3876200200757012 173732.6759610150475055 37999.0140365991319413 -0.5480687212238560 0.3656164709016992 0.0895355523200424 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.810479912
2019/150 18:32:00.000 349509.5266646918607876 173754.5732380855479278 38004.3650568669108907 -0.5472939036922116 0.3642891023249117 0.0888308116028104 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.811104098
2019/150 18:33:00.000 349476.7123664857354015 173776.3907726823526900 38009.6737457748095039 -0.5465134749677004 0.3629583844564666 0.0881245056174457 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.811728264
2019/150 18:34:00.000 349443.9450635731336661 173798.1283632104750723 38014.9400091429051827 -0.5457273849158398 0.3616242960061728 0.0874166255586545 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.812352409
2019/150 18:35:00.000 349411.2250971539178863 173819.7858067918859888 38020.1637522613455076 -0.5449355827792397 0.3602868155187204 0.0867071625721210 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.812976534
2019/150 18:36:00.000 349378.5528114914195612 173841.3628992566664238 38025.3448798876052024 -0.5441380171678672 0.3589459213723004 0.0859961077544723 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.813600638
2019/150 18:37:00.000 349345.9285539519041777 173862.8594351324427407 38030.4832962435684749 -0.5433346360491577 0.3576015917771898 0.0852834521532319 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.814224721
2019/150 18:38:00.000 349313.3526750435703434 173884.2752076344622765 38035.5789050124003552 -0.5425253867379404 0.3562538047743308 0.0845691867667885 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.814848783
2019/150 18:39:00.000 349280.8255284543847665 173905.6100086551159620 38040.6316093357672798 -0.5417102158861357 0.3549025382339385 0.0838533025443976 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.815472825
2019/150 18:40:00.000 349248.3474710945156403 173926.8636287541012280 38045.6413118107084301 -0.5408890694724634 0.3535477698539200 0.0831357903860712 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.816096845
2019/150 18:41:00.000 349215.9188631352153607 173948.0358571473043412 38050.6079144868926960 -0.5400618927915186 0.3521894771586653 0.0824166411427424 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.816720844
2019/150 18:42:00.000 349183.5400680511957034 173969.1264816977782175 38055.5313188635554980 -0.5392286304430954 0.3508276374974458 0.0816958456161732 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.817344822
2019/150 18:43:00.000 349151.2114526618970558 173990.1352889031695668 38060.4114258865010925 -0.5383892263210720 0.3494622280430009 0.0809733945590104 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.817968779
2019/150 18:44:00.000 349118.9333871751441620 174011.0620638869004324 38065.2481359452940524 -0.5375436236021307 0.3480932257900834 0.0802492786748338 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.818592715
2019/150 18:45:00.000 349086.7062452294048853 174031.9065903862065170 38070.0413488702251925 -0.5366917647342578 0.3467206075540019 0.0795234886182165 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.819216629
2019/150 18:46:00.000 349054.5304039386683144 174052.6686507422418799 38074.7909639293065993 -0.5358335914249689 0.3453443499692062 0.0787960149948380 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.819840522
2019/150 18:47:00.000 349022.4062439372064546 174073.3480258885538206 38079.4968798255868023 -0.5349690446295892 0.3439644294876088 0.0780668483614286 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.820464393
2019/150 18:48:00.000 348990.3341494245105423 174093.9444953403144609 38084.1589946938911453 -0.5340980645387140 0.3425808223774516 0.0773359792261161 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.821088242
2019/150 18:49:00.000 348958.3145082122064196 174114.4578371831157710 38088.7772060982242692 -0.5332205905660362 0.3411935047216027 0.0766033980483928 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.821712070
2019/150 18:50:00.000 348926.3477117698639631 174134.8878280621429440 38093.3514110285759671 -0.5323365613356272 0.3398024524161349 0.0758690952393031 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.822335877
2019/150 18:51:00.000 348894.4341552751138806 174155.2342431706201751 38097.8815058982072514 -0.5314459146690276 0.3384076411688552 0.0751330611616101 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.822959661
2019/150 18:52:00.000 348862.5742376593407243 174175.4968562384601682 38102.3673865407254198 -0.5305485875720837 0.3370090464978198 0.0743952861299831 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.823583423
2019/150 18:53:00.000 348830.7683616588474251 174195.6754395213793032 38106.8089482071518432 -0.5296445162214487 0.3356066437299393 0.0736557604112594 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.824207164
2019/150 18:54:00.000 348799.0169338649138808 174215.7697637881210539 38111.2060855630770675 -0.5287336359512079 0.3342004079991787 0.0729144742244556 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.824830882
2019/150 18:55:00.000 348767.3203647737973370 174235.7795983102405444 38115.5586926858304651 -0.5278158812384248 0.3327903142455801 0.0721714177413639 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.825454578
2019/150 18:56:00.000 348735.6790688399923965 174255.7047108498518355 38119.8666630615989561 -0.5268911856892344 0.3313763372134511 0.0714265810865987 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.826078253
2019/150 18:57:00.000 348704.0934645272209309 174275.5448676474916283 38124.1298895826839725 -0.5259594820242404 0.3299584514499672 0.0706799543379521 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.826701904
2019/150 18:58:00.000 348672.5639743634383194 174295.2998334106523544 38128.3482645446783863 -0.5250207020636992 0.3285366313037044 0.0699315275267215 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.827325534
2019/150 18:59:00.000 348641.0910249942098744 174314.9693713023152668 38132.5216796435706783 -0.5240747767124039 0.3271108509231719 0.0691812906380676 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.827949141
2019/150 19:00:00.000 348609.6750472398707643 174334.5532429274171591 38136.6500259731838014 -0.5231216359441613 0.3256810842554645 0.0684292336114726 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.828572726
2019/150 19:01:00.000 348578.3164761490770616 174354.0512083221110515 38140.7331940222575213 -0.5221612087864860 0.3242473050443289 0.0676753463408290 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.829196288
2019/150 19:02:00.000 348547.0157510590506718 174373.4630259411933366 38144.7710736719091074 -0.5211934233038864 0.3228094868294545 0.0669196186753862 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.829819827
2019/150 19:03:00.000 348515.7733156514004804 174392.7884526453854050 38148.7635541928611929 -0.5202182065819245 0.3213676029445352 0.0661620404198872 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.830443344
2019/150 19:04:00.000 348484.5896180130075663 174412.0272436894592829 38152.7105242426623590 -0.5192354847107269 0.3199216265156760 0.0654026013349601 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.831066838
2019/150 19:05:00.000 348453.4651106952223927 174431.1791527092573233 38156.6118718633952085 -0.5182451827666145 0.3184715304610606 0.0646412911384313 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.831690309
2019/150 19:06:00.000 348422.4002507763798349 174450.2439317095850129 38160.4674844788460177 -0.5172472247966796 0.3170172874878747 0.0638780995047265 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.832313758
2019/150 19:07:00.000 348391.3954999219859019 174469.2213310512306634 38164.2772488919144962 -0.5162415337996664 0.3155588700920347 0.0631130160662844 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.832937183
2019/150 19:08:00.000 348360.4513244507834315 174488.1110994385089725 38168.0410512823655154 -0.5152280317081789 0.3140962505565073 0.0623460304140015 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.833560585
2019/150 19:09:00.000 348329.5681953976163641 174506.9129839059023652 38171.7587772039187257 -0.5142066393701598 0.3126294009499329 0.0615771320979226 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.834183964
2019/150 19:10:00.000 348298.7465885790879838 174525.6267298063321505 38175.4303115824586712 -0.5131772765299923 0.3111582931252639 0.0608063106279726 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.834807320
2019/150 19:11:00.000 348267.9869846614892595 174544.2520807964901906 38179.0555387130079907 -0.5121398618091987 0.3096828987184200 0.0600335554747318 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.835430653
2019/150 19:12:00.000 348237.2898692272137851 174562.7887788253428880 38182.6343422576683224 -0.5110943126867353 0.3082031891469625 0.0592588560702536 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.836053962
2019/150 19:13:00.000 348206.6557328452472575 174581.2365641198121011 38186.1666052434738958 -0.5100405454788736 0.3067191356087874 0.0584822018089306 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.836677248
2019/150 19:14:00.000 348176.0850711403181776 174599.5951751725806389 38189.6522100599686382 -0.5089784753186531 0.3052307090808410 0.0577035820484087 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.837300511
2019/150 19:15:00.000 348145.5783848662395030 174617.8643487278895918 38193.0910384569870075 -0.5079080161348991 0.3037378803178591 0.0569229861105508 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.837923750
2019/150 19:16:00.000 348115.1361799764563330 174636.0438197687908541 38196.4829715427767951 -0.5068290806307935 0.3022406198511292 0.0561404032824529 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.838546965
2019/150 19:17:00.000 348084.7589677012874745 174654.1333215032645967 38199.8278897815907840 -0.5057415802619847 0.3007388979872806 0.0553558228175133 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.839170156
2019/150 19:18:00.000 348054.4472646195208654 174672.1325853511807509 38203.1256729920787620 -0.5046454252142335 0.2992326848071055 0.0545692339365600 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.839793324
2019/150 19:19:00.000 348024.2015927393804304 174690.0413409303582739 38206.3762003451920464 -0.5035405243805710 0.2977219501644061 0.0537806258290349 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.840416468
2019/150 19:20:00.000 347994.0224795736721717 174707.8593160428572446 38209.5793503622262506 -0.5024267853379680 0.2962066636848812 0.0529899876542401 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.841039588
2019/150 19:21:00.000 347963.9104582213331014 174725.5862366616784129 38212.7350009132060222 -0.5013041143234969 0.2946867947650402 0.0521973085426455 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.841662684
2019/150 19:22:00.000 347933.8660674475249834 174743.2218269165605307 38215.8430292152406764 -0.5001724162099744 0.2931623125711628 0.0514025775972645 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.842285756
2019/150 19:23:00.000 347903.8898517667548731 174760.7658090800687205 38218.9033118306469987 -0.4990315944810729 0.2916331860382917 0.0506057838950954 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.842908804
2019/150 19:24:00.000 347873.9823615267523564 174778.2179035543522332 38221.9157246658651275 -0.4978815512058885 0.2900993838692735 0.0498069164886360 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.843531828
2019/150 19:25:00.000 347844.1441529942094348 174795.5778288564470131 38224.8801429695449769 -0.4967221870129456 0.2885608745338417 0.0490059644074694 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.844154828
2019/150 19:26:00.000 347814.3757884418591857 174812.8453016046260018 38227.7964413315930869 -0.4955534010636352 0.2870176262677468 0.0482029166599295 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.844777803
2019/150 19:27:00.000 347784.6778362374752760 174830.0200365043128841 38230.6644936818847782 -0.4943750910250569 0.2854696070719422 0.0473977622348425 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.845400754
2019/150 19:28:00.000 347755.0508709344430827 174847.1017463339667302 38233.4841732889108243 -0.4931871530422641 0.2839167847118209 0.0465904901033544 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.846023680
2019/150 19:29:00.000 347725.4954733640770428 174864.0901419305882882 38236.2553527590789599 -0.4919894817098871 0.2823591267165071 0.0457810892208422 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.846646582
2019/150 19:30:00.000 347696.0122307284618728 174880.9849321760993917 38238.9779040357025224 -0.4907819700431238 0.2807966003782168 0.0449695485289155 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.847269459
2019/150 19:31:00.000 347666.6017366978921928 174897.7858239829074591 38241.6516983981127851 -0.4895645094480763 0.2792291727516715 0.0441558569575102 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.847892312
2019/150 19:32:00.000 347637.2645915064495057 174914.4925222793826833 38244.2766064612733317 -0.4883369896914218 0.2776568106535914 0.0433400034270798 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.848515140
2019/150 19:33:00.000 347608.0014020527014509 174931.1047299959172960 38246.8524981750815641 -0.4870992988693964 0.2760794806622525 0.0425219768508862 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.849137943
2019/150 19:34:00.000 347578.8127819998771884 174947.6221480497624725 38249.3792428240485606 -0.4858513233760754 0.2744971491171220 0.0417017661373945 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.849760721
2019/150 19:35:00.000 347549.6993518800591119 174964.0444753325718921 38251.8567090271753841 -0.4845929478709325 0.2729097821185756 0.0408793601927772 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.850383474
2019/150 19:36:00.000 347520.6617391984327696 174980.3714086939871777 38254.2847647378439433 -0.4833240552456555 0.2713173455276969 0.0400547479235302 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.851006202
2019/150 19:37:00.000 347491.7005785399232991 174996.6026429281337187 38256.6632772437878884 -0.4820445265902017 0.2697198049661690 0.0392279182392060 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.851628905
2019/150 19:38:00.000 347462.8165116798481904 175012.7378707598545589 38258.9921131676237565 -0.4807542411580741 0.2681171258162556 0.0383988600552688 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.852251583
2019/150 19:39:00.000 347434.0101876941625960 175028.7767828289943282 38261.2711384670037660 -0.4794530763307923 0.2665092732208874 0.0375675622960764 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.852874236
2019/150 19:40:00.000 347405.2822630722075701 175044.7190676773025189 38263.5002184354816563 -0.4781409075815415 0.2648962120838493 0.0367340138979931 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.853496864
2019/150 19:41:00.000 347376.6334018341149203 175060.5644117332703900 38265.6792177032548352 -0.4768176084379753 0.2632779070700781 0.0358982038126398 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.854119466
2019/150 19:42:00.000 347348.0642756466986611 175076.3124992986558937 38267.8080002380374935 -0.4754830504441505 0.2616543226060766 0.0350601210102859 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.854742043
2019/150 19:43:00.000 347319.5755639454000629 175091.9630125329713337 38269.8864293465812807 -0.4741371031215673 0.2600254228804501 0.0342197544833900 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.855364594
2019/150 19:44:00.000 347291.1679540566401556 175107.5156314405903686 38271.9143676757448702 -0.4727796339292977 0.2583911718445716 0.0333770932502924 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.855987120
2019/150 19:45:00.000 347262.8421413200558163 175122.9700338552356698 38273.8916772145166760 -0.4714105082231660 0.2567515332133818 0.0325321263590704 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.856609620
2019/150 19:46:00.000 347234.5988292198162526 175138.3258954269404057 38275.8182192957392544 -0.4700295892139694 0.2551064704663302 0.0316848428915566 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.857232094
2019/150 19:47:00.000 347206.4387295125052333 175153.5828896072634961 38277.6938545981684001 -0.4686367379246983 0.2534559468484693 0.0308352319675326 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.857854543
2019/150 19:48:00.000 347178.3625623597181402 175168.7406876355526038 38279.5184431491798023 -0.4672318131467399 0.2517999253717007 0.0299832827491014 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.858476966
2019/150 19:49:00.000 347150.3710564641514793 175183.7989585246832576 38281.2918443270318676 -0.4658146713950298 0.2501383688161908 0.0291289844452471 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.859099363
2019/150 19:50:00.000 347122.4649492066237144 175198.7573690478457138 38283.0139168642999721 -0.4643851668621271 0.2484712397319583 0.0282723263165890 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.859721735
2019/150 19:51:00.000 347094.6449867872288451 175213.6155837238766253 38284.6845188506704289 -0.4629431513711787 0.2467985004406444 0.0274132976803380 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.860344080
2019/150 19:52:00.000 347066.9119243692257442 175228.3732648045697715 38286.3035077367385384 -0.4614884743277458 0.2451201130374744 0.0265518879154638 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.860966399
2019/150 19:53:00.000 347039.2665262248483486 175243.0300722604442853 38287.8707403378939489 -0.4600209826704583 0.2434360393934195 0.0256880864680808 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.861588692
2019/150 19:54:00.000 347011.7095658864127472 175257.5856637675024103 38289.3860728383515379 -0.4585405208204641 0.2417462411575736 0.0248218828570619 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.862210959
2019/150 19:55:00.000 346984.2418262963765301 175272.0396946944238152 38290.8493607958953362 -0.4570469306296412 0.2400506797597464 0.0239532666798899 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.862833199
2019/150 19:56:00.000 346956.8640999649069272 175286.3918180890614167 38292.2604591465569683 -0.4555400513275347 0.2383493164132950 0.0230822276187543 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.863455414
2019/150 19:57:00.000 346929.5771891287295148 175300.6416846651409287 38293.6192222100435174 -0.4540197194669843 0.2366421121181944 0.0222087554469070 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.864077602
2019/150 19:58:00.000 346902.3819059133529663 175314.7889427909685764 38294.9255036953763920 -0.4524857688684048 0.2349290276643711 0.0213328400352823 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.864699763
2019/150 19:59:00.000 346875.2790724975639023 175328.8332384754321538 38296.1791567069667508 -0.4509380305626813 0.2332100236352986 0.0204544713593973 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.865321898
2019/150 20:00:00.000 346848.2695212842663750 175342.7742153563885950 38297.3800337509383098 -0.4493763327326362 0.2314850604118821 0.0195736395065405 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.865944006
2019/150 20:01:00.000 346821.3540950717288069 175356.6115146887314040 38298.5279867423305404 -0.4478005006530326 0.2297540981766350 0.0186903346832635 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.866566088
2019/150 20:02:00.000 346794.5336472315248102 175370.3447753323998768 38299.6228670122727635 -0.4462103566290644 0.2280170969181702 0.0178045472231824 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.867188143
2019/150 20:03:00.000 346767.8090418857755139 175383.9736337408830877 38300.6645253159367712 -0.4446057199332975 0.2262740164360133 0.0169162675951110 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.867810172
2019/150 20:04:00.000 346741.1811540941125713 175397.4977239504223689 38301.6528118409769377 -0.4429864067410092 0.2245248163457611 0.0160254864115291 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.868432174
2019/150 20:05:00.000 346714.6508700409322046 175410.9166775680205319 38302.5875762162104365 -0.4413522300638816 0.2227694560846024 0.0151321944374093 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.869054148
2019/150 20:06:00.000 346688.2190872246865183 175424.2301237627980299 38303.4686675211414695 -0.4397029996820045 0.2210078949172050 0.0142363825994087 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.869676096
2019/150 20:07:00.000 346661.8867146568954922 175437.4376892539148685 38304.2959342960966751 -0.4380385220741326 0.2192400919420092 0.0133380419954459 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.870298017
2019/150 20:08:00.000 346635.6546730610425584 175450.5389983018394560 38305.0692245525569888 -0.4363586003461453 0.2174660060979296 0.0124371639046805 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.870919911
2019/150 20:09:00.000 346609.5238950771163218 175463.5336726988607552 38305.7883857845154125 -0.4346630341576626 0.2156855961714920 0.0115337397979061 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.871541778
2019/150 20:10:00.000 346583.4953254705760628 175476.4213317599787842 38306.4532649801258231 -0.4329516196467524 0.2138988208044277 0.0106277613483776 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.872163617
2019/150 20:11:00.000 346557.5699213466723450 175489.2015923147555441 38307.0637086343922419 -0.4312241493526815 0.2121056385017403 0.0097192204430928 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.872785430
2019/150 20:12:00.000 346531.7486523681436665 175501.8740686988749076 38307.6195627622728352 -0.4294804121366425 0.2103060076402841 0.0088081091945443 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.873407215
2019/150 20:13:00.000 346506.0325009780353867 175514.4383727471577004 38308.1206729123514378 -0.4277201931004038 0.2084998864778573 0.0078944199529625 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.874028973
2019/150 20:14:00.000 346480.4224626283394173 175526.8941137865185738 38308.5668841819351655 -0.4259432735028145 0.2066872331628502 0.0069781453190689 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.874650703
2019/150 20:15:00.000 346454.9195460129994899 175539.2408986298542004 38308.9580412320792675 -0.4241494306741021 0.2048680057444743 0.0060592781573671 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.875272406
2019/150 20:16:00.000 346429.5247733063297346 175551.4783315702516120 38309.2939883039070992 -0.4223384379278923 0.2030421621835937 0.0051378116099866 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.875894081
2019/150 20:17:00.000 346404.2391804066137411 175563.6060143760405481 38309.5745692359414534 -0.4205100644708860 0.2012096603641928 0.0042137391111060 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.876515729
2019/150 20:18:00.000 346379.0638171848258935 175575.6235462864860892 38309.7996274816396181 -0.4186640753101197 0.1993704581055097 0.0032870544019836 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.877137350
2019/150 20:19:00.000 346353.9997477399883792 175587.5305240086745471 38309.9690061288201832 -0.4168002311577301 0.1975245131748730 0.0023577515466179 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.877758943
2019/150 20:20:00.000 346329.0480506599997170 175599.3265417142247315 38310.0825479190170881 -0.4149182883331544 0.1956717833012659 0.0014258249480642 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.878380508
2019/150 20:21:00.000 346304.2098192878765985 175611.0111910380073823 38310.1400952686453820 -0.4130179986626815 0.1938122261896582 0.0004912693654355 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.879002045
2019/150 20:22:00.000 346279.4861619938747026 175622.5840610764280427 38310.1414902907345095 -0.4110991093762711 0.1919457995361555 -0.0004459200683735 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.879623554
2019/150 20:23:00.000 346254.8782024557585828 175634.0447383881837595 38310.0865748180294759 -0.4091613630015593 0.1900724610439809 -0.0013857478282247 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.880245036
2019/150 20:24:00.000 346230.3870799428550526 175645.3928069945250172 38309.9751904269578517 -0.4072044972549570 0.1881921684403474 -0.0023282179774944 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.880866490
2019/150 20:25:00.000 346206.0139496086630970 175656.6278483816422522 38309.8071784630155889 -0.4052282449297567 0.1863048794942667 -0.0032733341480104 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.881487915
2019/150 20:26:00.000 346181.7599827900412492 175667.7494415036053397 38309.5823800672515063 -0.4032323337811461 0.1844105520353278 -0.0042210995191512 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.882109313
2019/150 20:27:00.000 346157.6263673123903573 175678.7571627865545452 38309.3006362041342072 -0.4012164864080361 0.1825091439735021 -0.0051715167960536 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.882730683
2019/150 20:28:00.000 346133.6143078024615534 175689.6505861341138370 38308.9617876905031153 -0.3991804201315979 0.1806006133200141 -0.0061245881869010 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.883352024
2019/150 20:29:00.000 346109.7250260100117885 175700.4292829340847675 38308.5656752262948430 -0.3971238468704077 0.1786849182093579 -0.0070803153792367 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.883973338
2019/150 20:30:00.000 346085.9597611339995638 175711.0928220668574795 38308.1121394263609545 -0.3950464730120886 0.1767620169224788 -0.0080386995152797 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.884594623
2019/150 20:31:00.000 346062.3197701609460637 175721.6407699142291676 38307.6010208540828899 -0.3929479992813354 0.1748318679111915 -0.0089997411661881 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.885215880
2019/150 20:32:00.000 346038.8063282051007263 175732.0726903714530636 38307.0321600562892854 -0.3908281206042097 0.1728944298239278 -0.0099634403052107 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.885837108
2019/150 20:33:00.000 346015.4207288639736362 175742.3881448592001107 38306.4053976002032869 -0.3886865259685842 0.1709496615328173 -0.0109297962797039 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.886458309
2019/150 20:34:00.000 345992.1642845770111308 175752.5866923371213488 38305.7205741114958073 -0.3865228982806037 0.1689975221622239 -0.0118988077819421 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.887079481
2019/150 20:35:00.000 345969.0383269959129393 175762.6678893212811090 38304.9775303149290266 -0.3843369142170459 0.1670379711187683 -0.0128704728186807 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.887700624
2019/150 20:36:00.000 345946.0442073617596179 175772.6312899018812459 38304.1761070760476287 -0.3821282440734384 0.1650709681229597 -0.0138447886793933 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.888321739
2019/150 20:37:00.000 345923.1832968932576478 175782.4764457613055129 38303.3161454454311752 -0.3798965516077931 0.1630964732424554 -0.0148217519031565 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.888942825
2019/150 20:38:00.000 345900.4569871847052127 175792.2029061986249872 38302.3974867047363659 -0.3776414938798204 0.1611144469270648 -0.0158013582441020 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.889563883
2019/150 20:39:00.000 345877.8666906110011041 175801.8102181510184892 38301.4199724147256347 -0.3753627210854680 0.1591248500456117 -0.0167836026353512 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.890184913
2019/150 20:40:00.000 345855.4138407456921414 175811.2979262224980630 38300.3834444657913991 -0.3730598763866305 0.1571276439246796 -0.0177684791514100 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.890805913
2019/150 20:41:00.000 345833.0998927876935340 175820.6655727107718121 38299.2877451306630974 -0.3707325957358726 0.1551227903893920 -0.0187559809689097 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.891426885
2019/150 20:42:00.000 345810.9263240002328530 175829.9126976389088668 38298.1327171192242531 -0.3683805076959910 0.1531102518062922 -0.0197461003256518 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.892047828
2019/150 20:43:00.000 345788.8946341586997733 175839.0388387900020462 38296.9182036365964450 -0.3660032332542598 0.1510899911284853 -0.0207388284778312 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.892668743
2019/150 20:44:00.000 345767.0063460111268796 175848.0435317426745314 38295.6440484428239870 -0.3636003856311587 0.1490619719430783 -0.0217341556554147 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.893289629
2019/150 20:45:00.000 345745.2630057506030425 175856.9263099107192829 38294.3100959162620711 -0.3611715700834093 0.1470261585210671 -0.0227320710155575 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.893910485
2019/150 20:46:00.000 345723.6661834984552115 175865.6867045867547859 38292.9161911192204570 -0.3587163837011423 0.1449825158698657 -0.0237325625939292 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.894531313
2019/150 20:47:00.000 345702.2174738010508008 175874.3242449868703261 38291.4621798666776158 -0.3562344151989606 0.1429310097884740 -0.0247356172539320 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.895152112
2019/150 20:48:00.000 345680.9184961382416077 175882.8384583002480213 38289.9479087984000216 -0.3537252447007281 0.1408716069255353 -0.0257412206336463 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.895772882
2019/150 20:49:00.000 345659.7708954456611536 175891.2288697422773112 38288.3732254540373106 -0.3511884435178394 0.1388042748403537 -0.0267493570904366 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.896393623
2019/150 20:50:00.000 345638.7763426508172415 175899.4950026104343124 38286.7379783514770679 -0.3486235739207837 0.1367289820671277 -0.0277600096430488 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.897014335
2019/150 20:51:00.000 345617.9365352219319902 175907.6363783455162775 38285.0420170692959800 -0.3460301889037319 0.1346456981824236 -0.0287731599111636 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.897635019
2019/150 20:52:00.000 345597.2531977314502001 175915.6525165958737489 38283.2851923324851668 -0.3434078319419203 0.1325543938761208 -0.0297887880522412 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.898255672
2019/150 20:53:00.000 345576.7280824354384094 175923.5429352864448447 38281.4673561019226327 -0.3407560367416260 0.1304550410261270 -0.0308068726954679 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.898876297
2019/150 20:54:00.000 345556.3629698674194515 175931.3071506923297420 38279.5883616684368462 -0.3380743269823985 0.1283476127768153 -0.0318273908727951 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.899496893
2019/150 20:55:00.000 345536.1596694467007183 175938.9446775176038500 38277.6480637505956111 -0.3353622160513433 0.1262320836215861 -0.0328503179468181 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.900117460
2019/150 20:56:00.000 345516.1200201057945378 175946.4550289782346226 38275.6463185971879284 -0.3326192067691338 0.1241084294896346 -0.0338756275354147 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.900737997
2019/150 20:57:00.000 345496.2458909315173514 175953.8377168917213567 38273.5829840942387818 -0.3298447911075411 0.1219766278373104 -0.0349032914328910 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.901358505
2019/150 20:58:00.000 345476.5391818250645883 175961.0922517706640065 38271.4579198768115020 -0.3270384498980748 0.1198366577440866 -0.0359332795275925 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.901978984
2019/150 20:59:00.000 345457.0018241803627461 175968.2181429241609294 38269.2709874460924766 -0.3241996525314718 0.1176885000134885 -0.0369655597157432 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.902599434
2019/150 21:00:00.000 345437.6357815773808397 175975.2148985633684788 38267.0220502914162353 -0.3213278566478115 0.1155321372794157 -0.0380000978112314 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.903219854
2019/150 21:01:00.000 345418.4430504996562377 175982.0820259155007079 38264.7109740181476809 -0.3184225078167241 0.1133675541177842 -0.0390368574513475 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.903840245
2019/150 21:02:00.000 345399.4256610653246753 175988.8190313434170093 38262.3376264811886358 -0.3154830392075191 0.1111947371640757 -0.0400757999980928 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.904460607
2019/150 21:03:00.000 345380.5856777839944698 175995.4254204730386846 38259.9018779244725010 -0.3125088712487475 0.1090136752369107 -0.0411168844349579 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.905080939
2019/150 21:04:00.000 345361.9252003305009566 176001.9006983277795371 38257.4036011270363815 -0.3094994112770141 0.1068243594682378 -0.0421600672587903 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.905701242
2019/150 21:05:00.000 345343.4463643407216296 176008.2443694723770022 38254.8426715555251576 -0.3064540531743942 0.1046267834401124 -0.0432053023667129 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.906321516
2019/150 21:06:00.000 345325.1513422307325527 176014.4559381630679127 38252.2189675235931645 -0.3033721769941731 0.1024209433286273 -0.0442525409377376 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.906941760
2019/150 21:07:00.000 345307.0423440382583067 176020.5349085085326806 38249.5323703589019715 -0.3002531485747123 0.1002068380556314 -0.0453017313086529 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.907561975
2019/150 21:08:00.000 345289.1216182870557532 176026.4807846391049679 38246.7827645774159464 -0.2970963191405534 0.0979844694480821 -0.0463528188442274 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.908182161
2019/150 21:09:00.000 345271.3914528752211481 176032.2930708856438287 38243.9700380656067864 -0.2939010248907106 0.0957538424059565 -0.0474057458011477 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.908802317
2019/150 21:10:00.000 345253.8541759912623093 176037.9712719702220056 38241.0940822715274408 -0.2906665865734065 0.0935149650788473 -0.0484604511855552 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.909422444
2019/150 21:11:00.000 345236.5121570535120554 176043.5148932053998578 38238.1547924039114150 -0.2873923090471647 0.0912678490521716 -0.0495168706036178 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.910042541
2019/150 21:12:00.000 345219.3678076752112247 176048.9234407075273339 38235.1520676411455497 -0.2840774808272202 0.0890125095428974 -0.0505749361050992 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.910662609
2019/150 21:13:00.000 345202.4235826623043977 176054.1964216192718595 38232.0858113493959536 -0.2807213736169608 0.0867489656056375 -0.0516345760193898 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.911282647
2019/150 21:14:00.000 345185.6819810339366086 176059.3333443474548403 38228.9559313108475180 -0.2773232418243781 0.0844772403501240 -0.0526957147833831 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.911902656
2019/150 21:15:00.000 345169.1455470767687075 176064.3337188130826689 38225.7623399628573679 -0.2738823220619323 0.0821973611697155 -0.0537582727612737 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.912522635
2019/150 21:16:00.000 345152.8168714271741919 176069.1970567147654947 38222.5049546477603144 -0.2703978326301549 0.0799093599824189 -0.0548221660554056 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.913142586
2019/150 21:17:00.000 345136.6985921856830828 176073.9228718086087611 38219.1836978745341185 -0.2668689729837712 0.0776132734845631 -0.0558873063079843 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.913762506
2019/150 21:18:00.000 345120.7933960653608665 176078.5106802024529316 38215.7984975926447078 -0.2632949231805731 0.0753091434185373 -0.0569536004928150 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.914382397
2019/150 21:19:00.000 345105.1040195718524046 176082.9600006667315029 38212.3492874785370077 -0.2596748433112352 0.0729970168544310 -0.0580209506970159 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.915002259
2019/150 21:20:00.000 345089.6332502184086479 176087.2703549638681579 38208.8360072359064361 -0.2560078729099138 0.0706769464868626 -0.0590892538919107 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.915622091
2019/150 21:21:00.000 345074.3839277785737067 176091.4412681942922063 38205.2586029093799880 -0.2522931303460728 0.0683489909485449 -0.0601584016921952 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.916241894
2019/150 21:22:00.000 345059.3589455747278407 176095.4722691621282138 38201.6170272138697328 -0.2485297121946736 0.0660132151400899 -0.0612282801034463 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.916861668
2019/150 21:23:00.000 345044.5612518038833514 176099.3628907632373739 38197.9112398788201972 -0.2447166925849512 0.0636696905777678 -0.0622987692569447 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.917481412
2019/150 21:24:00.000 345029.9938509064377286 176103.1126703913032543 38194.1412080087902723 -0.2408531225284874 0.0613184957608125 -0.0633697431309099 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.918101127
2019/150 21:25:00.000 345015.6598049717722461 176106.7211503693251871 38190.3069064617739059 -0.2369380292243244 0.0589597165594755 -0.0644410692572190 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.918720812
2019/150 21:26:00.000 345001.5622351909987628 176110.1878784040163737 38186.4083182447066065 -0.2329704153378216 0.0565934466214562 -0.0655126084147906 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.919340468
2019/150 21:27:00.000 344987.7043233485310338 176113.5124080648238305 38182.4454349284642376 -0.2289492582585683 0.0542197878041966 -0.0665842143055117 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.919960095
2019/150 21:28:00.000 344974.0893133636564016 176116.6942992898402736 38178.4182570826014853 -0.2248735093310444 0.0518388506292338 -0.0676557332145070 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.920579693
2019/150 21:29:00.000 344960.7205128761706874 176119.7331189210817683 38174.3267947310159798 -0.2207420930594440 0.0494507547621290 -0.0687270036527210 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.921199261
2019/150 21:30:00.000 344947.6012948807911016 176122.6284412665991113 38170.1710678293384262 -0.2165539062853463 0.0470556295191109 -0.0697978559810219 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.921818800
2019/150 21:31:00.000 344934.7350994132575579 176125.3798486971645616 38165.9511067661223933 -0.2123078173372877 0.0446536144020112 -0.0708681120147812 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.922438310
2019/150 21:32:00.000 344922.1254352869582362 176127.9869322724116500 38161.6669528875136166 -0.2080026651512503 0.0422448596631833 -0.0719375846078234 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.923057791
2019/150 21:33:00.000 344909.7758818828733638 176130.4492924048099667 38157.3186590482364409 -0.2036372583610677 0.0398295269021929 -0.0730060772145776 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.923677243
2019/150 21:34:00.000 344897.6900909972609952 176132.7665395590302069 38152.9062901892975788 -0.1992103743577159 0.0374077896961898 -0.0740733834291801 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.924296666
2019/150 21:35:00.000 344885.8717887438833714 176134.9382949900755193 38148.4299239437314100 -0.1947207583164269 0.0349798342659938 -0.0751392865002093 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.924916060
2019/150 21:36:00.000 344874.3247775184572674 176136.9641915230604354 38143.8896512729188544 -0.1901671221905470 0.0325458601800558 -0.0762035588196452 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.925535425
2019/150 21:37:00.000 344863.0529380202642642 176138.8438743759470526 38139.2855771336835460 -0.1855481436710268 0.0301060810985966 -0.0772659613845665 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.926154760
2019/150 21:38:00.000 344852.0602313439012505 176140.5770020291674882 38134.6178211790174828 -0.1808624651104110 0.0276607255603808 -0.0783262432299931 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.926774067
2019/150 21:39:00.000 344841.3507011291803792 176142.1632471420743968 38129.8865184936366859 -0.1761086924101763 0.0252100378147376 -0.0793841408311955 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.927393346
2019/150 21:40:00.000 344830.9284757851273753 176143.6022975219821092 38125.0918203660039580 -0.1712853938702405 0.0227542787016142 -0.0804393774736741 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.928012595
2019/150 21:41:00.000 344820.7977707790560089 176144.8938571480102837 38120.2338950997655047 -0.1663910989994519 0.0202937265826355 -0.0814916625889105 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.928631816
2019/150 21:42:00.000 344810.9628910039318725 176146.0376472508651204 38115.3129288658092264 -0.1614242972858534 0.0178286783263355 -0.0825406910538570 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.929251009
2019/150 21:43:00.000 344801.4282332139555365 176147.0334074544371106 38110.3291265972366091 -0.1563834369255017 0.0153594503509402 -0.0835861424520182 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.929870172
2019/150 21:44:00.000 344792.1982885443139821 176147.8808969816891477 38105.2827129304205300 -0.1512669235086156 0.0128863797283016 -0.0846276802938248 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.930489308
2019/150 21:45:00.000 344783.2776451063691638 176148.5798959283565637 38100.1739331938588293 -0.1460731186618318 0.0104098253528356 -0.0856649511938670 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.931108415
2019/150 21:46:00.000 344774.6709906674805097 176149.1302066099306103 38095.0030544473993359 -0.1408003386453313 0.0079301691795597 -0.0866975840023853 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.931727494
2019/150 21:47:00.000 344766.3831154169747606 176149.5316549828567076 38089.7703665758454008 -0.1354468529036331 0.0054478175356182 -0.0877251888882585 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.932346544
2019/150 21:48:00.000 344758.4189148187288083 176149.7840921493188944 38084.4761834382297820 -0.1300108825688497 0.0029632025099650 -0.0887473563705439 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.932965567
2019/150 21:49:00.000 344750.7833925574668683 176149.8873959461052436 38079.1208440774644259 -0.1244905989152292 0.0004767834262073 -0.0897636562954374 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.933584561
2019/150 21:50:00.000 344743.4816635755705647 176149.8414726256160066 38073.7047139927090029 -0.1188841217638531 -0.0020109515960621 -0.0907736367553138 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.934203528
2019/150 21:51:00.000 344736.5189572127419524 176149.6462586320121773 38068.2281864785909420 -0.1131895178363864 -0.0044994839857384 -0.0917768229462928 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.934822467
2019/150 21:52:00.000 344729.9006204385077581 176149.3017224811192136 38062.6916840348858386 -0.1074047990568634 -0.0069882629643991 -0.0927727159605410 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.935441378
2019/150 21:53:00.000 344723.6321211961912923 176148.8078667482768651 38057.0956598507618764 -0.1015279208005320 -0.0094767036837015 -0.0937607915092738 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.936060262
2019/150 21:54:00.000 344717.7190518468269147 176148.1647301701596007 38051.4405993676191429 -0.0955567800889097 -0.0119641852490377 -0.0947404985721554 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.936679118
2019/150 21:55:00.000 344712.1671327282674611 176147.3723898713942617 38045.7270219256170094 -0.0894892137302793 -0.0144500486220004 -0.0957112579685131 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.937297947
2019/150 21:56:00.000 344706.9822158230817877 176146.4309637181868311 38039.9554824980805279 -0.0833229964050092 -0.0169335943937054 -0.0966724608454737 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.937916749
2019/150 21:57:00.000 344702.1702885465347208 176145.3406128111528233 38034.1265735195047455 -0.0770558386952371 -0.0194140804204805 -0.0976234670778230 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.938535523
2019/150 21:58:00.000 344697.7374776522628963 176144.1015441240742803 38028.2409268121700734 -0.0706853850586196 -0.0218907193128029 -0.0985636035740207 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.939154271
2019/150 21:59:00.000 344693.6900532618747093 176142.7140132976637688 38022.2992156174223055 -0.0642092117461130 -0.0243626757677817 -0.0994921624824655 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.939772992
2019/150 22:00:00.000 344690.0344330217922106 176141.1783275987836532 38016.3021567377218162 -0.0576248246639502 -0.0268290637347606 -0.1004083992916874 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.940391687
2019/150 22:01:00.000 344686.7771863887319341 176139.4948490544629749 38010.2505127959666424 -0.0509296571803217 -0.0292889434029171 -0.1013115308177450 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.941010355
2019/150 22:02:00.000 344683.9250390497036278 176137.6639977728773374 38004.1450946193435811 -0.0441210678775926 -0.0317413179989557 -0.1022007330716562 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.941628997
2019/150 22:03:00.000 344681.4848774779238738 176135.6862554618273862 37997.9867637547577033 -0.0371963382512576 -0.0341851303821331 -0.1030751389992073 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.942247613
2019/150 22:04:00.000 344679.4637536280788481 176133.5621691587730311 37991.7764351237274241 -0.0301526703573493 -0.0366192594230198 -0.1039338360850090 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.942866203
2019/150 22:05:00.000 344677.8688897741376422 176131.2923551844723988 37985.5150798257891438 -0.0229871844104677 -0.0390425161513751 -0.1047758638120912 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.943484767
2019/150 22:06:00.000 344676.7076834940817207 176128.8775033346028067 37979.2037280984295649 -0.0156969163352598 -0.0414536396575761 -0.1056002109678066 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.944103306
2019/150 22:07:00.000 344675.9877128016669303 176126.3183813260693569 37972.8434724437975092 -0.0082788152747986 -0.0438512927308846 -0.1064058127861659 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.944721819
2019/150 22:08:00.000 344675.7167414274881594 176123.6158395128441043 37966.4354709319450194 -0.0007297410601460 -0.0462340572167223 -0.1071915479161114 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.945340308
2019/150 22:09:00.000 344675.9027242563315667 176120.7708158892055508 37959.9809506915262318 0.0069535383537550 -0.0486004290738801 -0.1079562352045633 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.945958772
2019/150 22:10:00.000 344676.5538129173219204 176117.7843413992959540 37953.4812115991735482 0.0147743494797451 -0.0509488131112133 -0.1086986302823053 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.946577211
2019/150 22:11:00.000 344677.6783615284948610 176114.6575455725542270 37946.9376301803495153 0.0227361159103013 -0.0532775173820910 -0.1094174219401000 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.947195625
2019/150 22:12:00.000 344679.2849326022551395 176111.3916625060082879 37940.3516637337233988 0.0308423609410630 -0.0555847472132056 -0.1101112282815194 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 2623232 0 678.947814016
2019/150 22:13:00.000 344681.3823031050269492 176107.9880372171464842 37933.7248546939808875 0.0390967101958804 -0.0578685988429385 -0.1107785926382412 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 3671808 0 678.948432383
2019/150 22:14:00.000 344683.9794706759275869 176104.4481323901272845 37927.0588352468330413 0.0475028942417211 -0.0601270526426302 -0.1114179792325675 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 3671808 0 678.949050726
2019/150 22:15:00.000 344687.0856600019033067 176100.7735355420736596 37920.3553322123188991 0.0560647511797684 -0.0623579658924251 -0.1120277685710698 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.949669045
2019/150 22:16:00.000 344690.7103293444961309 176096.9659666375664528 37913.6161722132019349 0.0647862291969579 -0.0645590650814901 -0.1126062525522969 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.950287342
2019/150 22:17:00.000 344694.8631772233638912 176093.0272861792182084 37906.8432871456170687 0.0736713890598557 -0.0667279377002058 -0.1131516292703317 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.950905616
2019/150 22:18:00.000 344699.5541492406628095 176088.9595038078550715 37900.0387199714241433 0.0827244065299156 -0.0688620234902258 -0.1136619974951992 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.951523867
2019/150 22:19:00.000 344704.7934450532193296 176084.7647874434769619 37893.2046308516655699 0.0919495746762816 -0.0709586051156103 -0.1141353508097099 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.952142097
2019/150 22:20:00.000 344710.5915254752617329 176080.4454730061115697 37886.3433036427304614 0.1013513060586883 -0.0730147982163614 -0.1145695713814959 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.952760304
2019/150 22:21:00.000 344716.9591197113622911 176076.0040747512248345 37879.4571527778243762 0.1109341347492565 -0.0750275408031549 -0.1149624233477561 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.953378490
2019/150 22:22:00.000 344723.9072327009635046 176071.4432962635473814 37872.5487305574861239 0.1207027181575248 -0.0769935819492098 -0.1153115457888640 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.953996655
2019/150 22:23:00.000 344731.4471525693661533 176066.7660421508771833 37865.6207348744210321 0.1306618386182534 -0.0789094697335508 -0.1156144452663649 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.954614799
2019/150 22:24:00.000 344739.5904581625945866 176061.9754304857342504 37858.6760174002556596 0.1408164046958683 -0.0807715383860445 -0.1158684878989952 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.955232923
2019/150 22:25:00.000 344748.3490266526350752 176057.0748060421610717 37851.7175922617170727 0.1511714521534713 -0.0825758945833006 -0.1160708909500702 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.955851027
2019/150 22:26:00.000 344757.7350411888328381 176052.0677543835772667 37844.7486452373414068 0.1617321445270957 -0.0843184028404508 -0.1162187138976979 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.956469111
2019/150 22:27:00.000 344767.7609985701856203 176046.9581168538425118 37837.7725435060783639 0.1725037732383418 -0.0859946699421981 -0.1163088489589251 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.957087175
2019/150 22:28:00.000 344778.4397169080330059 176041.7500065335188992 37830.7928459813483641 0.1834917571699872 -0.0876000283535955 -0.1163380110378296 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.957705221
2019/150 22:29:00.000 344789.7843432460795157 176036.4478252245171461 37823.8133142667793436 0.1947016416185144 -0.0891295185475206 -0.1163027270663389 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.958323249
2019/150 22:30:00.000 344801.8083610958419740 176031.0562815269804560 37816.8379242700248142 0.2061390965283662 -0.0905778701855847 -0.1161993247071697 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.958941258
2019/150 22:31:00.000 344814.5255978429922834 176025.5804100836394355 37809.8708785143680871 0.2178099138981875 -0.0919394820841971 -0.1160239203864311 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.959559250
2019/150 22:32:00.000 344827.9502319681923836 176020.0255920632916968 37802.9166191896947566 0.2297200042385138 -0.0932084008987094 -0.1157724066250600 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.960177225
2019/150 22:33:00.000 344842.0968000257271342 176014.3975769632670563 37795.9798419848302728 0.2418753919424878 -0.0943782984544128 -0.1154404386372143 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.960795183
2019/150 22:34:00.000 344856.9802033062442206 176008.7025058151921257 37789.0655107472339296 0.2542822094164000 -0.0954424476544702 -0.1150234201657544 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.961413124
2019/150 22:35:00.000 344872.6157141071162187 176002.9469358797359746 37782.1788730157204554 0.2669466897986220 -0.0963936968940503 -0.1145164885259794 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.962031050
2019/150 22:36:00.000 344889.0189815181074664 175997.1378669238765724 37775.3254764753146446 0.2798751580703883 -0.0972244429097155 -0.1139144988307030 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.962648961
2019/150 22:37:00.000 344906.2060366200748831 175991.2827691756538115 37768.5111863836573320 0.2930740203475908 -0.0979266019978752 -0.1132120073738458 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.963266857
2019/150 22:38:00.000 344924.1932969814515673 175985.3896130561479367 37761.7422040201199707 0.3065497511059151 -0.0984915795359985 -0.1124032541527001 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.963884738
2019/150 22:39:00.000 344942.9975703185191378 175979.4669007923221216 37755.0250862096072524 0.3203088780788820 -0.0989102377509882 -0.1114821445165733 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.964502605
2019/150 22:40:00.000 344962.6360571732511744 175973.5237000191700645 37748.3667659742495744 0.3343579645172972 -0.0991728616769309 -0.1104422299324325 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.965120459
2019/150 22:41:00.000 344983.1263524382957257 175967.5696794771938585 37741.7745743652048986 0.3487035884898838 -0.0992691232684113 -0.1092766878734611 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.965738300
2019/150 22:42:00.000 345004.4864455424831249 175961.6151469221222214 37735.2562635273789056 0.3633523188470372 -0.0991880436355789 -0.1079783008412291 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.966356128
2019/150 22:43:00.000 345026.7347190860891715 175955.6710893546696752 37728.8200310481624911 0.3783106874421156 -0.0989179533919838 -0.1065394345495613 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.966973945
2019/150 22:44:00.000 345049.8899456814979203 175949.7492156867810991 37722.4745456389791798 0.3935851571581012 -0.0984464511251319 -0.1049520153135576 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.967591749
2019/150 22:45:00.000 345073.9712827412295155 175943.8620019566151313 37716.2289741963031702 0.4091820852421242 -0.0977603600269244 -0.1032075067075330 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.968209542
2019/150 22:46:00.000 345098.9982649098383263 175938.0227391963126138 37710.0930102824495407 0.4251076814013867 -0.0968456827542619 -0.1012968855798354 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.968827325
2019/150 22:47:00.000 345124.9907938107498921 175932.2455840606417041 37704.0769040624290938 0.4413679600622410 -0.0956875546305803 -0.0992106175414269 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.969445097
2019/150 22:48:00.000 345151.9691247352166101 175926.5456123091862537 37698.1914937231558724 0.4579686861399389 -0.0942701953481654 -0.0969386320794529 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.970062859
2019/150 22:49:00.000 345179.9538498679175973 175920.9388752255472355 37692.4482383926297189 0.4749153136104330 -0.0925768593901410 -0.0944702974876113 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.970680611
2019/150 22:50:00.000 345208.9658775906427763 175915.4424590429989621 37686.8592525630374439 0.4922129161184765 -0.0905897854616424 -0.0917943958528107 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.971298353
2019/150 22:51:00.000 345239.0264073623111472 175910.0745474245923106 37681.4373420054762391 0.5098661087992127 -0.0882901453034784 -0.0888990983933339 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.971916087
2019/150 22:52:00.000 345270.1568996246205643 175904.8544870216574054 37676.1960411451364052 0.5278789604350752 -0.0856579923605546 -0.0857719415084987 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.972533811
2019/150 22:53:00.000 345302.3790401223814115 175899.8028561020037159 37671.1496518416606705 0.5462548950181463 -0.0826722108933361 -0.0823998039746974 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.973151527
2019/150 22:54:00.000 345335.7146979766548611 175894.9415362008439843 37666.3132834902353352 0.5649965817427404 -0.0793104662559081 -0.0787688858087349 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.973769234
2019/150 22:55:00.000 345370.1858767843805254 175890.2937866979336832 37661.7028943259501830 0.5841058124172140 -0.0755491572208583 -0.0748646894176882 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.974386932
2019/150 22:56:00.000 345405.8146579600870609 175885.8843221678107511 37657.3353337724693120 0.6035833652619852 -0.0713633714114329 -0.0706720037659623 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.975004622
2019/150 22:57:00.000 345442.6231354713672772 175881.7393922802875750 37653.2283856288704555 0.6234288540575413 -0.0667268451073275 -0.0661748924157595 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.975622303
2019/150 22:58:00.000 345480.6333410566439852 175877.8868639438296668 37649.4008118339115754 0.6436405616280708 -0.0616119289237825 -0.0613566864372841 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.976239976
2019/150 22:59:00.000 345519.8671589598525316 175874.3563052898389287 37645.8723964806704316 0.6642152567006790 -0.0559895611258560 -0.0561999833399757 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.976857639
2019/150 23:00:00.000 345560.3462291546165943 175871.1790709763590712 37642.6639896821943694 0.6851479932758396 -0.0498292506314413 -0.0506866533455200 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.977475294
2019/150 23:01:00.000 345602.0918379885260947 175868.3883881652145647 37639.7975508036615793 0.7064318917921093 -0.0430990720775282 -0.0447978545062969 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.978092940
2019/150 23:02:00.000 345645.1247951372060925 175866.0194423630018719 37637.2961904799667536 0.7280579015792017 -0.0357656756727149 -0.0385140583672506 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.978710577
2019/150 23:03:00.000 345689.4652957379585132 175864.1094621538359206 37635.1842107301272335 0.7500145443817993 -0.0277943149313781 -0.0318150880715498 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.979328203
2019/150 23:04:00.000 345735.1327665705466643 175862.6978016435459722 37633.4871423603108269 0.7722876391169824 -0.0191488957752348 -0.0246801710158977 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.979945820
2019/150 23:05:00.000 345782.1456951741129160 175861.8260192216548603 37632.2317787133870297 0.7948600085174322 -0.0097920508871762 -0.0170880083630756 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.980563425
2019/150 23:06:00.000 345830.5214408514439128 175861.5379509970080107 37631.4462046803237172 0.8177111689271437 0.0003147564034499 -0.0090168639074664 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.981181019
2019/150 23:07:00.000 345880.2760265998658724 175861.8797770015662536 37631.1598197330968105 0.8408170052744018 0.0112110940527220 -0.0004446749519826 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.981798601
2019/150 23:08:00.000 345931.4239111725473776 175862.9000779583293479 37631.4033535747803398 0.8641494341634375 0.0229373840743152 0.0086508120242836 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.982416169
2019/150 23:09:00.000 345983.9777406615903601 175864.6498801117704716 37632.2088728358503431 0.8876760591158346 0.0355346809263122 0.0182918780686465 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.983033723
2019/150 23:10:00.000 346037.9480792919057421 175867.1826852979720570 37633.6097770728083560 0.9113598232648282 0.0490444001548732 0.0285006380147041 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 678.983651261
2019/150 23:11:00.000 346093.3431194534641691 175870.5544830761500634 37635.6407821492030052 0.9351586664419578 0.0635079924079106 0.0392988138173654 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 678.984268782
2019/150 23:12:00.000 346150.1683715784456581 175874.8237417375785299 37638.3378890563180903 0.9590251951464237 0.0789665579792645 0.0507074726804202 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 678.984886284
2019/150 23:13:00.000 346208.4263345990912057 175880.0513736713037360 37641.7383356483114767 0.9829063722824298 0.0954603893332272 0.0627467245869625 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 678.985503766
2019/150 23:14:00.000 346268.1161490841768682 175886.3006720082485117 37645.8805294045596384 1.0067432471144997 0.1130284583699000 0.0754353868627751 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 678.986121225
2019/150 23:15:00.000 346329.2332353682140820 175893.6372139140439685 37650.8039586910599610 1.0304707300830638 0.1317078232727517 0.0887906056010683 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 678.986738660
2019/150 23:16:00.000 346391.7689200702006929 175902.1287262562836986 37656.5490802048661863 1.0540174332571774 0.1515329662984693 0.1028274400720976 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 678.987356070
2019/150 23:17:00.000 346455.7100554120843299 175911.8449094250972848 37663.1571803962142440 1.0773055929105153 0.1725350616048645 0.1175584114530765 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 678.987973452
2019/150 23:18:00.000 346521.0386368230683729 175922.8572152277047280 37670.6702088452148018 1.1002510930727647 0.1947411775480975 0.1329930201295147 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 678.988590807
2019/150 23:19:00.000 346587.7314254792872816 175935.2385751411202364 37679.1305818876353442 1.1227636097273752 0.2181734212775455 0.1491372379527838 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 678.989208135
2019/150 23:20:00.000 346655.7595836078980938 175949.0630757926846854 37688.5809552381833782 1.1447468954247579 0.2428480373790200 0.1659929842411326 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 678.989825436
2019/150 23:21:00.000 346725.0883315587416291 175964.4055793720763177 37699.0639649641962023 1.1660992232477143 0.2687744766872172 0.1835575969214632 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 678.990442714
2019/150 23:22:00.000 346795.6766367247328162 175981.3412877857626881 37710.6219369283644482 1.1867140070887292 0.2959544560871289 0.2018233129309906 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 678.991059973
2019/150 23:23:00.000 346867.4769453210756183 175999.9452507584937848 37723.2965657470558654 1.2064806118579690 0.3243810349826542 0.2207767746874798 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 678.991677219
2019/150 23:24:00.000 346940.4349687059875578 176020.2918197736144066 37737.1285653947052197 1.2252853623135891 0.3540377388854086 0.2403985818824562 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 678.992294461
2019/150 23:25:00.000 347014.4895362576353364 176042.4540517014102079 37752.1572948013053974 1.2430127525005767 0.3848977648822822 0.2606629097583549 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 678.992911708
2019/150 23:26:00.000 347089.5725267006200738 176066.5030681561620440 37768.4203630942938616 1.2595468492517141 0.4169233069896210 0.2815372160421211 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 678.993528974
2019/150 23:27:00.000 347165.6088890707469545 176092.5073789574962575 37785.9532204680945142 1.2747728731245118 0.4500650408205162 0.3029820584941634 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 678.994146271
2019/150 23:28:00.000 347242.5167632018565200 176120.5321804157574661 37804.7887419402177329 1.2885789292810002 0.4842618058560608 0.3249510434299405 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 678.994763615
2019/150 23:29:00.000 347320.2077076371642761 176150.6386413531436119 37824.9568123927601846 1.3008578503011543 0.5194405196323781 0.3473909226733063 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 678.995381017
2019/150 23:30:00.000 347398.5870403094450012 176182.8831916520139202 37846.4839222348455223 1.3115091038172733 0.5555163517998246 0.3702418524960286 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 678.995998491
2019/150 23:31:00.000 347477.5542942782049067 176217.3168295672221575 37869.3927836950097117 1.3204407105292235 0.5923931782519489 0.3934378234226057 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 678.996616043
2019/150 23:32:00.000 347557.0037873624823987 176253.9844650045561139 37893.7019781278067967 1.3275711121259794 0.6299643270157415 0.4169072642496607 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 678.997233679
2019/150 23:33:00.000 347636.8253007127786987 176292.9243163798237219 37919.4256447199950344 1.3328309233774751 0.6681136177858981 0.4405738167833013 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 678.997851400
2019/150 23:34:00.000 347716.9048573050531559 176334.1673784301965497 37946.5732205253880238 1.3361644990340622 0.7067166844652251 0.4643572692359244 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 678.998469203
2019/150 23:35:00.000 347797.1255871620378457 176377.7369772512174677 37975.1492407389378059 1.3375312468728582 0.7456425542854932 0.4881746262947685 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 678.999087084
2019/150 23:36:00.000 347877.3686621921369806 176423.6484267338528298 38005.1532065038336441 1.3369066261464178 0.7847554401496044 0.5119412841473572 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 678.999705032
2019/150 23:37:00.000 347957.5142803144408390 176471.9087975318252575 38036.5795254058612045 1.3342827860181352 0.8239166889657067 0.5355722714796965 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 679.000323008
2019/150 23:38:00.000 348037.4426763858064078 176522.5168060013093054 38069.4175273528016987 1.3296688177478015 0.8629868212499928 0.5589835141921898 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 679.000941054
2019/150 23:39:00.000 348117.0351364308153279 176575.4628265952342190 38103.6515559961626423 1.3230906126294397 0.9018275958104126 0.5820930819629024 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 679.001559127
2019/150 23:40:00.000 348196.1749916640692391 176630.7290272689133417 38139.2611334076282219 1.3145903328100077 0.9403040347810954 0.6048223771545894 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 679.002177215
2019/150 23:41:00.000 348274.7485696290968917 176688.2896236240339931 38176.2211934393126285 1.3042255155144000 0.9782863462588851 0.6270972295694334 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 679.002795307
2019/150 23:42:00.000 348352.6460814152960666 176748.1112438341660891 38214.5023771132764523 1.2920678450489620 1.0156516848284916 0.6488488642342054 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 679.003413395
2019/150 23:43:00.000 348429.7624264121404849 176810.1533929793804418 38254.0713815634080674 1.2782016413428638 1.0522856965395058 0.6700147146440123 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574658 0 679.004031472
2019/150 23:44:00.000 348505.9978994216653518 176874.3690026096883230 38294.8913526504256879 1.2627221273214055 1.0880838081187170 0.6905390623166839 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 679.004649534
2019/150 23:45:00.000 348581.2587886410183273 176940.7050486338266637 38336.9223101707102614 1.2457335374372771 1.1229522156824259 0.7103734842441524 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 679.005267579
2019/150 23:46:00.000 348655.4578578501823358 177009.1032208036340307 38380.1215947875680286 1.2273471580630033 1.1568086081303157 0.7294771269155360 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 679.005885602
2019/150 23:47:00.000 348728.5147097503650002 177079.5006253371248022 38424.4443253325516707 1.2076793388218450 1.1895825553547905 0.7478167820378067 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 679.006503602
2019/150 23:48:00.000 348800.3560314226197079 177151.8305028725008015 38469.8438557826448232 1.1868495611264731 1.2212156325125545 0.7653668019656990 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 679.007121575
2019/150 23:49:00.000 348870.9157267183763906 177226.0229458270187024 38516.2722225060133496 1.1649786087827905 1.2516612803068989 0.7821088632617711 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 679.007739517
2019/150 23:50:00.000 348940.1349431203561835 177302.0056003300123848 38563.6805733759974828 1.1421868863199214 1.2808844366131287 0.7980316030097457 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 679.008357427
2019/150 23:51:00.000 349007.9620029807556421 177379.7043401364062447 38612.0195718933828175 1.1185929175152303 1.3088609774568531 0.8131301538317788 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 679.008975302
2019/150 23:52:00.000 349074.3522506051813252 177459.0439022786449641 38661.2397710293298587 1.0943120441825447 1.3355770073381557 0.8274056038753428 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 679.009593141
2019/150 23:53:00.000 349139.2678275266080163 177539.9484766092791688 38711.2919530454382766 1.0694553342747688 1.3610280383438373 0.8408644067285044 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 679.010210944
2019/150 23:54:00.000 349202.6773885579314083 177622.3422436864348128 38762.1274329788429895 1.0441286993028500 1.3852180950323600 0.8535177638483903 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 679.010828712
2019/150 23:55:00.000 349264.5557710135472007 177706.1498575721925590 38813.6983247483949526 1.0184322139432516 1.4081587785516623 0.8653809992314577 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 679.011446447
2019/150 23:56:00.000 349324.8836288633756340 177791.2968719993950799 38865.9577699336732621 0.9924596252030988 1.4298683193101713 0.8764729430155495 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 679.012064151
2019/150 23:57:00.000 349383.6470427153399214 177877.7101099864521530 38918.8601301856833743 0.9662980344546213 1.4503706429930123 0.8868153376063737 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 679.012681827
2019/150 23:58:00.000 349440.8371154287597165 177965.3179783265222795 38972.3611449512754916 0.9400277329675052 1.4696944700086261 0.8964322768603525 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 679.013299478
2019/150 23:59:00.000 349496.4495619434164837 178054.0507294460257981 39026.4180567381336004 0.9137221701713250 1.4878724638112550 0.9053496859477492 -0.107539705932 0.553107857704 -0.826139748096 14.626 79.767 3.047 985.659 1574656 0 679.013917106