2018/187 00:00:00.000 382886.3013266865746118 78337.6210371487395605 -939.8443786908197808 -1.2175181548966987 -0.0423641252951320 -0.2337569599021894 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.975166856
2018/187 00:01:00.000 382813.3505703200353310 78334.4939933826972265 -954.1671239833285654 -1.2140851747611183 -0.0619683222894282 -0.2437109493657331 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.975791194
2018/187 00:02:00.000 382740.6220786094199866 78330.1734378201945219 -969.0946832272468328 -1.2101018280591540 -0.0821508227069139 -0.2539182974279783 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.976415530
2018/187 00:03:00.000 382668.1502630591276102 78324.6241395764955087 -984.6424103728111277 -1.2055211441104965 -0.1029293407916377 -0.2643840033369989 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.977039864
2018/187 00:04:00.000 382595.9724743216065690 78317.8098144574323669 -1000.8259432183416493 -1.2002920672745181 -0.1243212373398005 -0.2751125058951158 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.977664195
2018/187 00:05:00.000 382524.1292573299142532 78309.6931529563589720 -1017.6611652956618173 -1.1943591194272094 -0.1463432857739622 -0.2861075296024726 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.978288523
2018/187 00:06:00.000 382452.6646272046491504 78300.2358637292927597 -1035.1641577187110670 -1.1876620453633711 -0.1690113888208469 -0.2973719032953820 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.978912847
2018/187 00:07:00.000 382381.6263668819447048 78289.3987357593141496 -1053.3511392220430025 -1.1801354440485070 -0.1923402373425355 -0.3089073471135736 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.979537167
2018/187 00:08:00.000 382311.0663471804000437 78277.1417229640937876 -1072.2383923530637730 -1.1717083901557905 -0.2163429017232273 -0.3207142231666663 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.980161484
2018/187 00:09:00.000 382241.0408697162638418 78263.4240556097647641 -1091.8421734888745505 -1.1623040522725072 -0.2410303450128359 -0.3327912448174150 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.980785798
2018/187 00:10:00.000 382171.6110326112830080 78248.2043835812510224 -1112.1786040324061560 -1.1518393166441918 -0.2664108458209028 -0.3451351390899625 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.981410109
2018/187 00:11:00.000 382102.8431183167267591 78231.4409573124139570 -1133.2635398020786397 -1.1402244284539469 -0.2924893178107960 -0.3577402563914799 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.982034419
2018/187 00:12:00.000 382034.8090020522940904 78213.0918529992195545 -1155.1124152748366214 -1.1273626665313210 -0.3192665116740725 -0.3705981215716636 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.982658728
2018/187 00:13:00.000 381967.5865782512701117 78193.1152495886781253 -1177.7400589847929950 -1.1131500721717491 -0.3467380848234713 -0.3836969204271949 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.983283038
2018/187 00:14:00.000 381901.2602010109112598 78171.4697659265802940 -1201.1604760377470029 -1.0974752585435128 -0.3748935239493542 -0.3970209162110674 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.983907352
2018/187 00:15:00.000 381835.9211327453376725 78148.1148673227435211 -1225.3865934012248999 -1.0802193340508999 -0.4037149063371463 -0.4105497916936842 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.984531670
2018/187 00:16:00.000 381771.6679930030368268 78123.0113515836565057 -1250.4299634113194770 -1.0612559810329152 -0.4331754878274683 -0.4242579140514555 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.985155996
2018/187 00:17:00.000 381708.6071966676390730 78096.1219251923903357 -1276.3004208487382130 -1.0404517402344449 -0.4632381090088666 -0.4381135225929274 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.985780331
2018/187 00:18:00.000 381646.8533674353966489 78067.4118806490878342 -1303.0056890521912010 -1.0176665613017113 -0.4938534172260926 -0.4520778433581948 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.986404678
2018/187 00:19:00.000 381586.5297085475758649 78036.8498858819802990 -1330.5509309390868111 -0.9927546897217187 -0.5249579108678164 -0.4661041402809533 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.987029041
2018/187 00:20:00.000 381527.7683082296280190 78004.4088958988286322 -1358.9382416019905122 -0.9655659703931123 -0.5564718248033296 -0.4801367201691683 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.987653422
2018/187 00:21:00.000 381470.7103522220859304 77970.0671952442935435 -1388.1660804653197374 -0.9359476564470032 -0.5882968922053801 -0.4941099185069029 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.988277826
2018/187 00:22:00.000 381415.5062102611409500 77933.8095771089429036 -1418.2286429616924579 -0.9037468181782629 -0.6203140391179373 -0.5079471053516157 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.988902256
2018/187 00:23:00.000 381362.3153575894539244 77895.6286607801448554 -1449.1151744812875677 -0.8688134493382982 -0.6523810949482295 -0.5215597656855323 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.989526714
2018/187 00:24:00.000 381311.3060868086759001 77855.5263431433995720 -1480.8092331386333171 -0.8310043640084378 -0.6843306366546112 -0.5348467267212108 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.990151199
2018/187 00:25:00.000 381262.6549602184677497 77813.5153715887281578 -1513.2879128599111027 -0.7901879605766907 -0.7159681290527494 -0.5476936252340812 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.990775706
2018/187 00:26:00.000 381216.5459492561058141 77769.6210143731586868 -1546.5210445033642372 -0.7462498884282207 -0.7470705761073072 -0.5599727284031917 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.991400224
2018/187 00:27:00.000 381173.1692076051840559 77723.8827901961922180 -1580.4703999987764291 -0.6990995779089150 -0.7773859405064573 -0.5715432351082725 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.992024740
2018/187 00:28:00.000 381132.7194296556990594 77676.3562029983731918 -1615.0889321038055186 -0.6486775045136665 -0.8066335908164776 -0.5822521811278049 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.992649236
2018/187 00:29:00.000 381095.3937554540461861 77627.1144132839690428 -1650.3200893239377365 -0.5949630120225474 -0.8345060083297774 -0.5919360571313561 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.993273684
2018/187 00:30:00.000 381061.3891941533656791 77576.2497627424017992 -1686.0972522413765091 -0.5379825000861873 -0.8606720256670032 -0.6004232613614302 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.993898034
2018/187 00:31:00.000 381030.8995539689785801 77523.8750491117534693 -1722.3433457479688968 -0.4778175915308773 -0.8847819796216019 -0.6075375313164345 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.994522215
2018/187 00:32:00.000 381004.1119003341882490 77470.1244271579053020 -1758.9706881168076507 -0.4146125586386202 -0.9064750308570989 -0.6131024000146741 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.995146158
2018/187 00:33:00.000 380981.2026079942006618 77415.1538067787187174 -1795.8811368928859338 -0.3485803443701809 -0.9253885995949509 -0.6169466354895805 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.995769806
2018/187 00:34:00.000 380962.3331113663734868 77359.1406182561040623 -1832.9665924956536855 -0.2800063873185707 -0.9411700652040378 -0.6189107316068334 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.996393162
2018/187 00:35:00.000 380947.6455337674706243 77302.2828126995154889 -1870.1099162967429947 -0.2092485285260709 -0.9534903475248213 -0.6188540879243649 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.997016310
2018/187 00:36:00.000 380937.2584624477894977 77244.7970402963692322 -1907.1862710957857416 -0.1367324191333919 -0.9620573484729898 -0.6166617215189968 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.997639350
2018/187 00:37:00.000 380931.2630873963353224 77186.9160589428647654 -1944.0648407633625538 -0.0629442471520206 -0.9666282601628959 -0.6122503318135001 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.998262329
2018/187 00:38:00.000 380929.7198634148808196 77128.8854163135547424 -1980.6109107986549134 0.0115798312597329 -0.9670214568914194 -0.6055741423262505 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.998885252
2018/187 00:39:00.000 380932.6559375533834100 77070.9594677074201172 -2016.6882469267616216 0.0862683257730934 -0.9631263611636943 -0.5966286704316018 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.999508094
2018/187 00:40:00.000 380940.0635118648060597 77013.3968824969051639 -2052.1616348376701353 0.1605308880132641 -0.9549108428169309 -0.5854526646897870 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 3671808 0 667.000130811
2018/187 00:41:00.000 380951.8992999877664261 76956.4557870023127180 -2086.8994943553984740 0.2337785083973194 -0.9424252546901933 -0.5721281915658198 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 3671808 0 667.000753463
2018/187 00:42:00.000 380968.0852212341851555 76900.3888555710873334 -2120.7763886182933675 0.3054433648409353 -0.9258002675499216 -0.5567772724094614 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.001376038
2018/187 00:43:00.000 380988.5101886055781506 76845.4386361903889338 -2153.6752940228725492 0.3749958403361329 -0.9052417630291559 -0.5395575200214721 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.001998610
2018/187 00:44:00.000 381013.0328988252440467 76791.8332498828967800 -2185.4895678545753981 0.4419609829099580 -0.8810230784453696 -0.5206561517164731 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.002621279
2018/187 00:45:00.000 381041.4855400894302875 76739.7826930816663662 -2216.1244939400507974 0.5059319111500864 -0.8534727105920780 -0.5002821525024745 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.003244126
2018/187 00:46:00.000 381073.6781522733508609 76689.4759593088965630 -2245.4983505219847757 0.5665782839984371 -0.8229597154145875 -0.4786583981553360 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.003867190
2018/187 00:47:00.000 381109.4033618067624047 76641.0790699014614802 -2273.5430121276090176 0.6236502427755589 -0.7898781934275525 -0.4560139341392447 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.004490474
2018/187 00:48:00.000 381148.4412056796718389 76594.7340239780751290 -2300.2040911501244409 0.6769774412466668 -0.7546324730938305 -0.4325764546877048 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.005113994
2018/187 00:49:00.000 381190.5637698395294137 76550.5585716989444336 -2325.4406579294764015 0.7264642117289816 -0.7176246897577953 -0.4085659279070838 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.005737796
2018/187 00:50:00.000 381235.5394857670180500 76508.6466583825240377 -2349.2246193737464637 0.7720832806008876 -0.6792446090835021 -0.3841894941467036 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.006361900
2018/187 00:51:00.000 381283.1370138290221803 76469.0694433660100913 -2371.5398191602812403 0.8138681048981282 -0.6398606124707437 -0.3596373150480354 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.006986259
2018/187 00:52:00.000 381333.1286090499488637 76431.8768094201077474 -2392.3809287216963639 0.8519033554843536 -0.5998125661110137 -0.3350798324988130 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.007610788
2018/187 00:53:00.000 381385.2928864215500653 76397.0992210094700567 -2411.7522203989542504 0.8863146644407592 -0.5594073514669424 -0.3106665323106894 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.008235411
2018/187 00:54:00.000 381439.4169805465498939 76364.7497765259467997 -2429.6663010490287888 0.9172588271385057 -0.5189167771602889 -0.2865257909137081 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.008860075
2018/187 00:55:00.000 381495.2981450838269666 76334.8263293341442477 -2446.1428600755903062 0.9449149673167656 -0.4785772635226147 -0.2627654631167807 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.009484749
2018/187 00:56:00.000 381552.7448550778790377 76307.3135883872164413 -2461.2074695841306493 0.9694768176040133 -0.4385907798344050 -0.2394740103471873 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.010109416
2018/187 00:57:00.000 381611.5774808491114527 76282.1851338220003527 -2474.8904648754046320 0.9911461561477030 -0.3991266811595044 -0.2167220221600804 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.010734066
2018/187 00:58:00.000 381671.6286022391868755 76259.4053030591894640 -2487.2259241136594028 1.0101273758540963 -0.3603241468858338 -0.1945639774457812 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.011358689
2018/187 00:59:00.000 381732.7430297476239502 76238.9309183735313127 -2498.2507575621439173 1.0266231330785272 -0.3222949908996566 -0.1730401156947814 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.011983283
2018/187 01:00:00.000 381794.7775949135539122 76220.7128397089836653 -2508.0039097076887629 1.0408309905349475 -0.2851266468013382 -0.1521783136756793 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.012607845
2018/187 01:01:00.000 381857.6007663663476706 76204.6973372366483090 -2516.5256721595796989 1.0529409430110779 -0.2488851675220705 -0.1319958904206031 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.013232376
2018/187 01:02:00.000 381921.0921406629495323 76190.8272866086917929 -2523.8571013399059666 1.0631336952818886 -0.2136181195425873 -0.1125012887333069 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.013856879
2018/187 01:03:00.000 381985.1418490596697666 76179.0431958158005727 -2530.0395325572890215 1.0715795605539724 -0.1793572915553619 -0.0936956029156665 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.014481359
2018/187 01:04:00.000 382049.6499136538477615 76169.2840763203130336 -2535.1141807567828437 1.0784378545471975 -0.1461211711806416 -0.0755739391052301 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.015105819
2018/187 01:05:00.000 382114.5255792420357466 76161.4881731229106663 -2539.1218178097042255 1.0838566750535514 -0.1139171686147643 -0.0581266067953040 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.015730264
2018/187 01:06:00.000 382179.6866411343798973 76155.5935691337799653 -2542.1025163736517243 1.0879729732563634 -0.0827435833274063 -0.0413401478771575 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.016354697
2018/187 01:07:00.000 382245.0587840169901028 76151.5386790756456321 -2544.0954508945014823 1.0909128389819533 -0.0525913216521113 -0.0251982144860417 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.016979119
2018/187 01:08:00.000 382310.5749427322298288 76149.2626474416465499 -2545.1387470853237573 1.0927919366914927 -0.0234453802953551 -0.0096823094740426 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.017603533
2018/187 01:09:00.000 382376.1746924530016258 76148.7056639886577614 -2545.2693720852166734 1.0937160417691434 0.0047138848940591 0.0052275955449428 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.018227941
2018/187 01:10:00.000 382441.8036730314488523 76149.8092090162826935 -2544.5230584024016025 1.0937816376653842 0.0319096836076874 0.0195525496444662 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.018852343
2018/187 01:11:00.000 382507.4130502243060619 76152.5162393847276689 -2542.9342556260985475 1.0930765436285121 0.0581678874037997 0.0333142051956390 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.019476741
2018/187 01:12:00.000 382572.9590149163268507 76156.7713249290391104 -2540.5361047224723734 1.0916805503455009 0.0835162764577292 0.0465344803424601 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.020101133
2018/187 01:13:00.000 382638.4023202948155813 76162.5207436872879043 -2537.3604304903956290 1.0896660469353032 0.1079839167776236 0.0592352892941484 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.020725522
2018/187 01:14:00.000 382703.7078560778172687 76169.7125432132015703 -2533.4377484371407263 1.0870986276323686 0.1316006495480193 0.0714383297030408 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.021349906
2018/187 01:15:00.000 382768.8442583340802230 76178.2965741963853361 -2528.7972829366826772 1.0840376702963603 0.1543966761154218 0.0831649177279079 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.021974286
2018/187 01:16:00.000 382833.7835530356387608 76188.2245016804372426 -2523.4669940606113414 1.0805368818296344 0.1764022239794596 0.0944358626310428 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.022598662
2018/187 01:17:00.000 382898.5008312710560858 76199.4497983460460091 -2517.4736109246482556 1.0766448077926598 0.1976472809717483 0.1052713739195455 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.023223034
2018/187 01:18:00.000 382962.9739539357251488 76211.9277236077177804 -2510.8426697814261388 1.0724053051614695 0.2181613864969104 0.1156909950846835 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.023847401
2018/187 01:19:00.000 383027.1832836751127616 76225.6152916546852794 -2503.5985554185176625 1.0678579783483633 0.2379734702675383 0.1257135589210602 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.024471764
2018/187 01:20:00.000 383091.1114419176592492 76240.4712310327449813 -2495.7645446971514502 1.0630385794497237 0.2571117303539687 0.1353571602155325 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.025096122
2018/187 01:21:00.000 383154.7430888791568577 76256.4559379118727520 -2487.3628512975483318 1.0579793742432038 0.2756035436023810 0.1446391422953746 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.025720475
2018/187 01:22:00.000 383218.0647245522704907 76273.5314248008653522 -2478.4146709301417104 1.0527094758189663 0.2934754025514902 0.1535760945245914 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.026344821
2018/187 01:23:00.000 383281.0645087903249077 76291.6612661467079306 -2468.9402264293712506 1.0472551479278494 0.3107528739108955 0.1621838583458284 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.026969162
2018/187 01:24:00.000 383343.7320987386046909 76310.8105419837374939 -2458.9588122791437854 1.0416400802232904 0.3274605744660694 0.1704775398954204 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.027593496
2018/187 01:25:00.000 383406.0585019938298501 76330.9457805727724917 -2448.4888382251583607 1.0358856375812622 0.3436221609596703 0.1784715275796215 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.028217823
2018/187 01:26:00.000 383468.0359439956955612 76352.0349007786280708 -2437.5478717173236873 1.0300110856372307 0.3592603310818577 0.1861795133022206 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.028842143
2018/187 01:27:00.000 383529.6577482917928137 76374.0471547805645969 -2426.1526789959334565 1.0240337945916327 0.3743968331940633 0.1936145162841058 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.029466454
2018/187 01:28:00.000 383590.9182284261914901 76396.9530715779983439 -2414.3192646927632268 1.0179694232268575 0.3890524828263242 0.2007889086237126 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.030090756
2018/187 01:29:00.000 383651.8125903198961169 76420.7244016478507547 -2402.0629098634399270 1.0118320849540159 0.4032471843364179 0.2077144419187454 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.030715050
2018/187 01:30:00.000 383712.3368441192433238 76445.3340630229795352 -2389.3982084048666366 1.0056344975779563 0.4169999564115620 0.2144022744112781 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.031339333
2018/187 01:31:00.000 383772.4877245826064609 76470.7560889889573446 -2376.3391018385254938 0.9993881183364864 0.4303289603366008 0.2208629982339130 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.031963605
2018/187 01:32:00.000 383832.2626191589515656 76496.9655775364808505 -2362.8989124647955578 0.9931032656408870 0.4432515301559872 0.2271066664296558 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.032587867
2018/187 01:33:00.000 383891.6595030098687857 76523.9386426637938712 -2349.0903749090248311 0.9867892288201725 0.4557842040252401 0.2331428194951716 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.033212117
2018/187 01:34:00.000 383950.6768802821170539 76551.6523675800708588 -2334.9256660943096904 0.9804543670540015 0.4679427561874918 0.2389805112597746 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.033836354
2018/187 01:35:00.000 384009.3137310214806348 76580.0847598360414850 -2320.4164336848971288 0.9741061985685961 0.4797422291264958 0.2446283339631636 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.034460578
2018/187 01:36:00.000 384067.5694631704827771 76609.2147083786549047 -2305.5738230514762108 0.9677514810678600 0.4911969655420188 0.2500944424351889 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.035084789
2018/187 01:37:00.000 384125.4438691493705846 76639.0219425131799653 -2290.4085028143063028 0.9613962842774861 0.5023206398727715 0.2553865773138829 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.035708985
2018/187 01:38:00.000 384182.9370865764212795 76669.4869927367399214 -2274.9306890231428042 0.9550460553934986 0.5131262891557186 0.2605120872635099 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.036333167
2018/187 01:39:00.000 384240.0495627165655605 76700.5911533994949423 -2259.1501680345472778 0.9487056781478730 0.5236263430633192 0.2654779501748380 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.036957333
2018/187 01:40:00.000 384296.7820223014568910 76732.3164471413183492 -2243.0763181477723265 0.9423795261323066 0.5338326530029878 0.2702907933457075 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.037581483
2018/187 01:41:00.000 384353.1354383900761604 76764.6455910432123346 -2226.7181300602292140 0.9360715109563951 0.5437565201977111 0.2749569126522312 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.038205616
2018/187 01:42:00.000 384409.1110059774364345 76797.5619644318358041 -2210.0842262024002594 0.9297851257578995 0.5534087226947725 0.2794822907302755 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.038829733
2018/187 01:43:00.000 384464.7101180852041580 76831.0495782719663111 -2193.1828790110826048 0.9235234845299806 0.5627995412719350 0.2838726141938141 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.039453831
2018/187 01:44:00.000 384519.9343440981465392 76865.0930460795061663 -2176.0220281973915917 0.9172893576827710 0.5719387842283323 0.2881332899217593 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.040077911
2018/187 01:45:00.000 384574.7854101306875236 76899.6775562885450199 -2158.6092970648196570 0.9110852042138683 0.5808358110614424 0.2922694604483925 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.040701973
2018/187 01:46:00.000 384629.2651812287513167 76934.7888460054819006 -2140.9520079301505575 0.9049132009348032 0.5894995546439336 0.2962860183218920 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.041326015
2018/187 01:47:00.000 384683.3756452627130784 76970.4131760043965187 -2123.0571967318410316 0.8987752689876222 0.5979385421463315 0.3001876195671872 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.041950036
2018/187 01:48:00.000 384737.1188982664025389 77006.5373071567446459 -2104.9316267635640543 0.8926730967759284 0.6061609189397568 0.3039786981170885 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574658 0 667.042574038
2018/187 01:49:00.000 384790.4971311697154306 77043.1484779946331400 -2086.5818016806560991 0.8866081624936220 0.6141744647877186 0.3076634765999405 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.043198018
2018/187 01:50:00.000 384843.5126177805941552 77080.2343833415216068 -2068.0139778265856876 0.8805817535827403 0.6219866129311258 0.3112459781069549 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.043821977
2018/187 01:51:00.000 384896.1677038795896806 77117.7831540593178943 -2049.2341758732663948 0.8745949845696335 0.6296044673230817 0.3147300369014025 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.044445914
2018/187 01:52:00.000 384948.4647973367245868 77155.7833377931528958 -2030.2481918418893656 0.8686488131325478 0.6370348195819768 0.3181193087726265 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.045069828
2018/187 01:53:00.000 385000.4063591481535695 77194.2238807089452166 -2011.0616075196396650 0.8627440547846128 0.6442841646501495 0.3214172806122303 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.045693720
2018/187 01:54:00.000 385051.9948953115381300 77233.0941101428325055 -1991.6798003198255174 0.8568813961609379 0.6513587156872480 0.3246272794572259 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.046317589
2018/187 01:55:00.000 385103.2329494615551084 77272.3837181209237315 -1972.1079526152243488 0.8510614071365110 0.6582644181452209 0.3277524809959741 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.046941434
2018/187 01:56:00.000 385154.1230962003464811 77312.0827457005943870 -1952.3510605762078285 0.8452845518167582 0.6650069631059962 0.3307959175833439 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.047565255
2018/187 01:57:00.000 385204.6679350555641577 77352.1815680900181178 -1932.4139425420862608 0.8395511985412378 0.6715917999001649 0.3337604857876026 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.048189051
2018/187 01:58:00.000 385254.8700850110035390 77392.6708805053494871 -1912.3012469527586745 0.8338616289633498 0.6780241480574036 0.3366489535014576 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.048812822
2018/187 01:59:00.000 385304.7321795591269620 77433.5416847242013318 -1892.0174598665562371 0.8282160463341005 0.6843090086047863 0.3394639666374920 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.049436569
2018/187 02:00:00.000 385354.2568622240214609 77474.7852762998663820 -1871.5669120877325895 0.8226145830346719 0.6904511747620912 0.3422080554378883 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.050060289
2018/187 02:01:00.000 385403.4467825208557770 77516.3932323988992721 -1850.9537859265678890 0.8170573074204764 0.6964552420668851 0.3448836404214215 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.050683983
2018/187 02:02:00.000 385452.3045923015451990 77558.3574002304085298 -1830.1821216130229004 0.8115442300718503 0.7023256179499544 0.3474930379872521 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.051307651
2018/187 02:03:00.000 385500.8329424641560763 77600.6698860340547981 -1809.2558233838060460 0.8060753094828174 0.7080665307998164 0.3500384656987595 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.051931292
2018/187 02:04:00.000 385549.0344799837912433 77643.3230445971857989 -1788.1786652616499396 0.8006504572331347 0.7136820385447591 0.3525220472665023 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.052554906
2018/187 02:05:00.000 385596.9118452422553673 77686.3094692732120166 -1766.9542965440430180 0.7952695427150387 0.7191760367734737 0.3549458172479264 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.053178492
2018/187 02:06:00.000 385644.4676696278038435 77729.6219824739237083 -1745.5862470180468335 0.7899323974381767 0.7245522664245948 0.3573117254819079 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.053802050
2018/187 02:07:00.000 385691.7045733818667941 77773.2536266109673306 -1724.0779319168398160 0.7846388189456655 0.7298143210693443 0.3596216412738522 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.054425580
2018/187 02:08:00.000 385738.6251636698143557 77817.1976554626016878 -1702.4326566318600271 0.7793885743942093 0.7349656538074402 0.3618773573468115 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.055049081
2018/187 02:09:00.000 385785.2320328566129319 77861.4475259431201266 -1680.6536211948759956 0.7741814038133048 0.7400095838003560 0.3640805935726412 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.055672554
2018/187 02:10:00.000 385831.5277569704339840 77905.9968902539985720 -1658.7439245422167460 0.7690170230793392 0.7449493024614258 0.3662330004967289 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.056295997
2018/187 02:11:00.000 385877.5148943357635289 77950.8395883963676170 -1636.7065685735699390 0.7638951266230494 0.7497878793226619 0.3683361626684239 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.056919411
2018/187 02:12:00.000 385923.1959843616932631 77995.9696410267497413 -1614.5444620164337266 0.7588153899033118 0.7545282675957922 0.3703916017893953 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.057542795
2018/187 02:13:00.000 385968.5735464735771529 78041.3812426371150650 -1592.2604241067756448 0.7537774716611421 0.7591733094453796 0.3724007796905651 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.058166149
2018/187 02:14:00.000 386013.6500791701837443 78087.0687550438306062 -1569.8571880960205362 0.7487810159714495 0.7637257409899569 0.3743651011476077 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.058789472
2018/187 02:15:00.000 386058.4280592026188970 78133.0267011679825373 -1547.3374045937976007 0.7438256541173858 0.7681881970464514 0.3762859165453123 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.059412764
2018/187 02:16:00.000 386102.9099408584297635 78179.2497590939019574 -1524.7036447549455715 0.7389110062975025 0.7725632156324116 0.3781645243993723 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.060036026
2018/187 02:17:00.000 386147.0981553435558453 78225.7327563903963892 -1501.9584033194532822 0.7340366831787193 0.7768532422393002 0.3800021737437600 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.060659256
2018/187 02:18:00.000 386190.9951102540362626 78272.4706646817503497 -1479.1041015128478193 0.7292022873139536 0.7810606338899895 0.3818000663923210 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.061282455
2018/187 02:19:00.000 386234.6031891272868961 78319.4585944565915270 -1456.1430898145877109 0.7244074144322877 0.7851876629922896 0.3835593590815226 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.061905622
2018/187 02:20:00.000 386277.9247510709101334 78366.6917901014385279 -1433.0776506012819027 0.7196516546113827 0.7892365209995430 0.3852811655010431 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.062528757
2018/187 02:21:00.000 386320.9621304533211514 78414.1656251488748239 -1409.9100006710993966 0.7149345933462953 0.7932093218894809 0.3869665582193861 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.063151860
2018/187 02:22:00.000 386363.7176366599160247 78461.8755977289256407 -1386.6422936558551555 0.7102558125201999 0.7971081054709060 0.3886165705100447 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.063774930
2018/187 02:23:00.000 386406.1935539034311660 78509.8173262139607687 -1363.2766223262849508 0.7056148912869733 0.8009348405278877 0.3902321980842210 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.064397967
2018/187 02:24:00.000 386448.3921410836628638 78557.9865450480574509 -1339.8150207959859017 0.7010114068715105 0.8046914278100402 0.3918144007351373 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.065020971
2018/187 02:25:00.000 386490.3156316945678554 78606.3791007502150023 -1316.2594666292668535 0.6964449352970268 0.8083797028776797 0.3933641038994160 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.065643942
2018/187 02:26:00.000 386531.9662337724003009 78654.9909480860223994 -1292.6118828576752549 0.6919150520439276 0.8120014388094497 0.3948822001399282 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.066266879
2018/187 02:27:00.000 386573.3461298802867532 78703.8181463956716470 -1268.8741399098041711 0.6874213326456069 0.8155583487796673 0.3963695505544176 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.066889783
2018/187 02:28:00.000 386614.4574771295883693 78752.8568560744024580 -1245.0480574587127194 0.6829633532282201 0.8190520885128203 0.3978269861144475 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.067512652
2018/187 02:29:00.000 386655.3024072280968539 78802.1033351963124005 -1221.1354061909548818 0.6785406909979506 0.8224842586215102 0.3992553089382993 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.068135488
2018/187 02:30:00.000 386695.8830265606520697 78851.5539362746785628 -1197.1379095011609479 0.6741529246797470 0.8258564068338256 0.4006552935013387 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.068758289
2018/187 02:31:00.000 386736.2014162902487442 78901.2051031533483183 -1173.0572451158250260 0.6697996349130544 0.8291700301165071 0.4020276877876832 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.069381055
2018/187 02:32:00.000 386776.2596324851037934 78951.0533680220833048 -1148.8950466495675755 0.6654804046071660 0.8324265766990236 0.4033732143861205 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.070003787
2018/187 02:33:00.000 386816.0597062639426440 79001.0953485509380698 -1124.6529050973624635 0.6611948192593837 0.8356274480037290 0.4046925715332680 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.070626484
2018/187 02:34:00.000 386855.6036439603194594 79051.3277451372850919 -1100.3323702655741272 0.6569424672400025 0.8387740004872383 0.4059864341070535 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.071249145
2018/187 02:35:00.000 386894.8934273024788126 79101.7473382609750843 -1075.9349521448857558 0.6527229400461932 0.8418675473974122 0.4072554545730094 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.071871771
2018/187 02:36:00.000 386933.9310136088170111 79152.3509859425103059 -1051.4621222277905872 0.6485358325278010 0.8449093604504645 0.4085002638860252 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.072494361
2018/187 02:37:00.000 386972.7183359928312711 79203.1356212999089621 -1026.9153147731869922 0.6443807430869296 0.8479006714320194 0.4097214723497480 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.073116916
2018/187 02:38:00.000 387011.2573035840177909 79254.0982501985417912 -1002.2959280207344364 0.6402572738542637 0.8508426737263988 0.4109196704361409 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.073739434
2018/187 02:39:00.000 387049.5498017556383274 79305.2359489917871542 -977.6053253570722745 0.6361650308435587 0.8537365237774659 0.4120954295670867 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.074361917
2018/187 02:40:00.000 387087.5976923613925464 79356.5458623461308889 -952.8448364362865277 0.6321036240861608 0.8565833424845556 0.4132493028600569 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.074984363
2018/187 02:41:00.000 387125.4028139808215201 79408.0252011493867030 -928.0157582567441068 0.6280726677476020 0.8593842165368306 0.4143818258397901 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.075606772
2018/187 02:42:00.000 387162.9669821692514233 79459.6712404964637244 -903.1193561959707949 0.6240717802276008 0.8621401996891233 0.4154935171177066 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.076229145
2018/187 02:43:00.000 387200.2919897155370563 79511.4813177502073813 -878.1568650059455194 0.6201005842446982 0.8648523139819941 0.4165848790406130 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.076851481
2018/187 02:44:00.000 387237.3796069029485807 79563.4528306736901868 -853.1294897702024400 0.6161587069073049 0.8675215509090589 0.4176563983104540 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.077473780
2018/187 02:45:00.000 387274.2315817745984532 79615.5832356312312186 -828.0384068246503375 0.6122457797720416 0.8701488725339738 0.4187085465764546 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.078096042
2018/187 02:46:00.000 387310.8496404016623273 79667.8700458548701135 -802.8847646436059904 0.6083614388904390 0.8727352125595272 0.4197417810010339 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.078718267
2018/187 02:47:00.000 387347.2354871538118459 79720.3108297738508554 -777.6696846926545277 0.6045053248452678 0.8752814773512992 0.4207565448009026 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.079340454
2018/187 02:48:00.000 387383.3908049709280021 79772.9032094015419716 -752.3942622511057152 0.6006770827781311 0.8777885469187864 0.4217532677650101 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.079962603
2018/187 02:49:00.000 387419.3172556436620653 79825.6448587914783275 -727.0595671972664604 0.5968763624066731 0.8802572758538003 0.4227323667490974 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.080584715
2018/187 02:50:00.000 387455.0164800781058148 79878.5335025259410031 -701.6666447783312606 0.5931028180318118 0.8826884942277801 0.4236942461477488 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.081206788
2018/187 02:51:00.000 387490.4900985780404881 79931.5669142801052658 -676.2165163388442579 0.5893561085441834 0.8850830084574374 0.4246392983497353 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.081828824
2018/187 02:52:00.000 387525.7397111174650490 79984.7429154247074621 -650.7101800293199858 0.5856358974201875 0.8874416021313344 0.4255679041718832 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.082450821
2018/187 02:53:00.000 387560.7668976174318232 80038.0593736814189469 -625.1486114879860452 0.5819418527121409 0.8897650368025342 0.4264804332745764 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.083072780
2018/187 02:54:00.000 387595.5732182188658044 80091.5142018236074364 -599.5327644976828196 0.5782736470260728 0.8920540527418080 0.4273772445554052 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.083694701
2018/187 02:55:00.000 387630.1602135537541471 80145.1053564187895972 -573.8635716219336018 0.5746309575314279 0.8943093696970560 0.4282586865490058 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.084316583
2018/187 02:56:00.000 387664.5294050217489712 80198.8308366228011437 -548.1419448129261127 0.5710134658916991 0.8965316875478978 0.4291250977645779 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.084938426
2018/187 02:57:00.000 387698.6822950564092025 80252.6886830048606498 -522.3687760043718527 0.5674208582655398 0.8987216870072592 0.4299768070545522 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.085560230
2018/187 02:58:00.000 387732.6203673951094970 80306.6769764180498896 -496.5449376801646508 0.5638528252692865 0.9008800302607763 0.4308141339470559 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.086181995
2018/187 02:59:00.000 387766.3450873444671743 80360.7938369064504514 -470.6712834241552628 0.5603090619420765 0.9030073615864165 0.4316373889682197 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.086803721
2018/187 03:00:00.000 387799.8579020453616977 80415.0374226483836537 -444.7486484509258275 0.5567892677082300 0.9051043079497481 0.4324468739514449 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.087425408
2018/187 03:01:00.000 387833.1602407356840558 80469.4059289356082445 -418.7778501181594493 0.5532931463333027 0.9071714795714892 0.4332428823315225 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.088047055
2018/187 03:02:00.000 387866.2535150065086782 80523.8975871832953999 -392.7596884228635190 0.5498204058982767 0.9092094704961495 0.4340256994409962 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.088668663
2018/187 03:03:00.000 387899.1391190633876249 80578.5106639782461571 -366.6949464778643915 0.5463707587297093 0.9112188590910002 0.4347956027658804 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.089290231
2018/187 03:04:00.000 387931.8184299779823050 80633.2434601517888950 -340.5843909755791401 0.5429439213711414 0.9132002085740822 0.4355528622204174 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.089911760
2018/187 03:05:00.000 387964.2928079387056641 80688.0943098858115263 -314.4287726345138481 0.5395396145319550 0.9151540674985464 0.4362977403968284 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.090533249
2018/187 03:06:00.000 387996.5635965015972033 80743.0615798473154427 -288.2288266311741154 0.5361575630387010 0.9170809702227019 0.4370304928077837 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.091154697
2018/187 03:07:00.000 388028.6321228336310014 80798.1436683504725806 -261.9852730178547517 0.5327974957853731 0.9189814373623256 0.4377513681194511 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.091776106
2018/187 03:08:00.000 388060.4996979570714757 80853.3390045449923491 -235.6988171265235508 0.5294591456807024 0.9208559762232665 0.4384606083739281 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.092397474
2018/187 03:09:00.000 388092.1676169867278077 80908.6460476297361311 -209.3701499602382228 0.5261422496057354 0.9227050812321399 0.4391584492116080 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.093018803
2018/187 03:10:00.000 388123.6371593685471453 80964.0632860932091717 -182.9999485703644950 0.5228465483476019 0.9245292343212692 0.4398451200673271 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.093640090
2018/187 03:11:00.000 388154.9095891127362847 81019.5892369750217767 -156.5888764231573589 0.5195717865569124 0.9263289053300702 0.4405208443773201 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.094261338
2018/187 03:12:00.000 388185.9861550211207941 81075.2224451515212422 -130.1375837540332441 0.5163177126926111 0.9281045523763252 0.4411858397692058 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.094882545
2018/187 03:13:00.000 388216.8680909178801812 81130.9614826436154544 -103.6467079102906297 0.5130840789688530 0.9298566222167320 0.4418403182465215 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.095503711
2018/187 03:14:00.000 388247.5566158699220978 81186.8049479453766253 -77.1168736832039485 0.5098706413004147 0.9315855505924293 0.4424844863652332 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.096124836
2018/187 03:15:00.000 388278.0529344094684348 81242.7514653732941952 -50.5486936301144922 0.5066771592548637 0.9332917625719659 0.4431185454095245 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.096745921
2018/187 03:16:00.000 388308.3582367506460287 81298.7996844358422095 -23.9427683850974553 0.5035033959908453 0.9349756728618600 0.4437426915492820 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.097366964
2018/187 03:17:00.000 388338.4736990046221763 81354.9482792210037587 2.7003130384943006 0.5003491182102998 0.9366376861259036 0.4443571160034542 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.097987967
2018/187 03:18:00.000 388368.4004833875806071 81411.1959478027856676 29.3799729556972125 0.4972140961042978 0.9382781972838139 0.4449620051919783 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.098608928
2018/187 03:19:00.000 388398.1397384325391613 81467.5414116653410019 56.0956447265671159 0.4940981033001634 0.9398975918008408 0.4455575408830680 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.099229848
2018/187 03:20:00.000 388427.6925991909229197 81523.9834151440736605 82.8467724811516746 0.4910009168088816 0.9414962459671957 0.4461439003351875 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.099850727
2018/187 03:21:00.000 388457.0601874353596941 81580.5207248833321501 109.6328108532617307 0.4879223169720792 0.9430745271664872 0.4467212564332035 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.100471565
2018/187 03:22:00.000 388486.2436118570039980 81637.1521293098048773 136.4532247217440499 0.4848620874133142 0.9446327941412512 0.4472897778234128 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.101092361
2018/187 03:23:00.000 388515.2439682621625252 81693.8764381216169568 163.3074889603592510 0.4818200149816093 0.9461713972360405 0.4478496290360673 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.101713116
2018/187 03:24:00.000 388544.0623397637973540 81750.6924817921681097 190.1950881943066634 0.4787958897037573 0.9476906786455804 0.4484009706113610 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.102333829
2018/187 03:25:00.000 388572.6997969698859379 81807.5991110874601873 217.1155165644456133 0.4757895047330098 0.9491909726478777 0.4489439592171888 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.102954500
2018/187 03:26:00.000 388601.1573981703259051 81864.5951965986459982 244.0682774983817751 0.4728006562989976 0.9506726058305498 0.4494787477634500 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.103575129
2018/187 03:27:00.000 388629.4361895203473978 81921.6796282867871923 271.0528834883567697 0.4698291436581796 0.9521358973094988 0.4500054855123797 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.104195717
2018/187 03:28:00.000 388657.5372052193852141 81978.8513150412763935 298.0688558756461930 0.4668747690444326 0.9535811589394410 0.4505243181846192 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.104816263
2018/187 03:29:00.000 388685.4614676898927428 82036.1091842496098252 325.1157246409859454 0.4639373376224257 0.9550086955214655 0.4510353880639746 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.105436767
2018/187 03:30:00.000 388713.2099877499858849 82093.4521813810424646 352.1930282015908915 0.4610166574369162 0.9564188049951524 0.4515388340936952 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.106057229
2018/187 03:31:00.000 388740.7837647860869765 82150.8792695800366346 379.3003132134526822 0.4581125393674972 0.9578117786331153 0.4520347919745213 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.106677649
2018/187 03:32:00.000 388768.1837869214941747 82208.3894292721815873 406.4371343796736937 0.4552247970815058 0.9591879012247119 0.4525233942568777 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.107298026
2018/187 03:33:00.000 388795.4110311823314987 82265.9816577801393578 433.6030542641225338 0.4523532469880142 0.9605474512545463 0.4530047704304253 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.107918362
2018/187 03:34:00.000 388822.4664636589004658 82323.6549689511884935 460.7976431103723485 0.4494977081921753 0.9618907010745735 0.4534790470102885 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.108538655
2018/187 03:35:00.000 388849.3510396693018265 82381.4083927934989333 488.0204786657362206 0.4466580024516332 0.9632179170735484 0.4539463476220734 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.109158906
2018/187 03:36:00.000 388876.0657039145589806 82439.2409751241066260 515.2711460104624166 0.4438339541306722 0.9645293598350562 0.4544067930806838 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.109779114
2018/187 03:37:00.000 388902.6113906351965852 82497.1517772246443201 542.5492373913132269 0.4410253901579061 0.9658252842963420 0.4548605014698779 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.110399280
2018/187 03:38:00.000 388928.9890237628715113 82555.1398755073896609 569.8543520600684360 0.4382321399832441 0.9671059398992958 0.4553075882176407 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.111019404
2018/187 03:39:00.000 388955.1995170709560625 82613.2043611899862299 597.1860961162612966 0.4354540355357368 0.9683715707370808 0.4557481661693474 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.111639485
2018/187 03:40:00.000 388981.2437743220943958 82671.3443399789539399 624.5440823545710600 0.4326909111820674 0.9696224156961250 0.4561823456585478 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.112259523
2018/187 03:41:00.000 389007.1226894126739353 82729.5589317609410500 651.9279301159938314 0.4299426036855394 0.9708587085932587 0.4566102345752516 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.112879518
2018/187 03:42:00.000 389032.8371465164818801 82787.8472703029401600 679.3372651432202929 0.4272089521665490 0.9720806783105118 0.4570319384331151 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.113499471
2018/187 03:43:00.000 389058.3880202231812291 82846.2085029600857524 706.7717194401443521 0.4244897980619575 0.9732885489216742 0.4574475604322016 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.114119381
2018/187 03:44:00.000 389083.7761756782419980 82904.6417903909168672 734.2309311348334404 0.4217849850868891 0.9744825398190092 0.4578572015220473 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.114739249
2018/187 03:45:00.000 389109.0024687167606317 82963.1463062800175976 761.7145443462853791 0.4190943591962911 0.9756628658340615 0.4582609604615996 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.115359073
2018/187 03:46:00.000 389134.0677459975122474 83021.7212370680208551 789.2222090547945754 0.4164177685472812 0.9768297373551024 0.4586589338774614 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.115978855
2018/187 03:47:00.000 389158.9728451336850412 83080.3657816882769112 816.7535809756445815 0.4137550634621252 0.9779833604409799 0.4590512163203073 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.116598593
2018/187 03:48:00.000 389183.7185948226833716 83139.0791513107396895 844.3083214363639399 0.4111060963917488 0.9791239369312668 0.4594379003194008 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.117218289
2018/187 03:49:00.000 389208.3058149706339464 83197.8605690918338951 871.8860972568015768 0.4084707218803504 0.9802516645543407 0.4598190764361287 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.117837941
2018/187 03:50:00.000 389232.7353168192203157 83256.7092699308850570 899.4865806327985638 0.4058487965296048 0.9813667370295449 0.4601948333143861 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.118457550
2018/187 03:51:00.000 389257.0079030667548068 83315.6245002324722009 927.1094490225427762 0.4032401789645327 0.9824693441690343 0.4605652577309504 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.119077117
2018/187 03:52:00.000 389281.1243679888430052 83374.6055176755471621 954.7543850360403894 0.4006447297994332 0.9835596719751974 0.4609304346435358 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.119696640
2018/187 03:53:00.000 389305.0854975570109673 83433.6515909868903691 982.4210763273468956 0.3980623116045046 0.9846379027354392 0.4612904472375270 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.120316120
2018/187 03:54:00.000 389328.8920695544220507 83492.7619997215224430 1010.1092154896239208 0.3954927888729916 0.9857042151139760 0.4616453769711876 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.120935556
2018/187 03:55:00.000 389352.5448536913609132 83551.9360340479033766 1037.8184999527452419 0.3929360279892228 0.9867587842418785 0.4619953036200322 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.121554950
2018/187 03:56:00.000 389376.0446117162937298 83611.1729945386323379 1065.5486318838245552 0.3903918971965695 0.9878017818025517 0.4623403053187955 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.122174300
2018/187 03:57:00.000 389399.3920975280925632 83670.4721919657167746 1093.2993180897531147 0.3878602665666122 0.9888333761166246 0.4626804586031993 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.122793607
2018/187 03:58:00.000 389422.5880572836613283 83729.8329471018078038 1121.0702699226867480 0.3853410079685529 0.9898537322234844 0.4630158384499796 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.123412870
2018/187 03:59:00.000 389445.6332295048632659 83789.2545905253209639 1148.8612031875277353 0.3828339950392232 0.9908630119605927 0.4633465183158062 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.124032090
2018/187 04:00:00.000 389468.5283451849245466 83848.7364624310284853 1176.6718380519910170 0.3803391031536268 0.9918613740405315 0.4636725701750541 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.124651266
2018/187 04:01:00.000 389491.2741278898902237 83908.2779124441585736 1204.5018989586596945 0.3778562093959773 0.9928489741257104 0.4639940645563960 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.125270399
2018/187 04:02:00.000 389513.8712938626995310 83967.8782994404609781 1232.3511145393699735 0.3753851925314472 0.9938259649015979 0.4643110705786817 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.125889489
2018/187 04:03:00.000 389536.3205521205672994 84027.5369913689501118 1260.2192175316063185 0.3729259329780282 0.9947924961465361 0.4646236559850347 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.126508535
2018/187 04:04:00.000 389558.6226045556832105 84087.2533650801051408 1288.1059446971451052 0.3704783127793049 0.9957487148009424 0.4649318871767092 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.127127537
2018/187 04:05:00.000 389580.7781460310216062 84147.0268061570823193 1316.0110367422612399 0.3680422155775247 0.9966947650339009 0.4652358292456030 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.127746496
2018/187 04:06:00.000 389602.7878644747543149 84206.8567087518895278 1343.9342382403249303 0.3656175265871865 0.9976307883080060 0.4655355460059020 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.128365412
2018/187 04:07:00.000 389624.6524409738485701 84266.7424754246458178 1371.8752975559843890 0.3632041325691144 0.9985569234424049 0.4658311000248200 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.128984283
2018/187 04:08:00.000 389646.3725498688290827 84326.6835169867554214 1399.8339667712536993 0.3608019218049791 0.9994733066740039 0.4661225526524169 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.129603111
2018/187 04:09:00.000 389667.9488588405074552 84386.6792523479962256 1427.8100016133812460 0.3584107840723873 1.0003800717174212 0.4664099640508094 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.130221895
2018/187 04:10:00.000 389689.3820289999712259 84446.7291083667078055 1455.8031613843938885 0.3560306106202104 1.0012773498223859 0.4666933932220634 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.130840636
2018/187 04:11:00.000 389710.6727149788057432 84506.8325197036465397 1483.8132088923198353 0.3536612941445827 1.0021652698305010 0.4669728980358120 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.131459333
2018/187 04:12:00.000 389731.8215650117490441 84566.9889286792313214 1511.8399103840688440 0.3513027287652299 1.0030439582299893 0.4672485352558455 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.132077986
2018/187 04:13:00.000 389752.8292210228974000 84627.1977851340634516 1539.8830354798840290 0.3489548100022452 1.0039135392090430 0.4675203605660083 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.132696596
2018/187 04:14:00.000 389773.6963187096407637 84687.4585462921531871 1567.9423571092243037 0.3466174347532744 1.0047741347076675 0.4677884285953420 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.133315161
2018/187 04:15:00.000 389794.4234876236296259 84747.7706766277842689 1596.0176514483023311 0.3442905012712132 1.0056258644684635 0.4680527929427185 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.133933683
2018/187 04:16:00.000 389815.0113512518000789 84808.1336477350560017 1624.1086978588873535 0.3419739091421142 1.0064688460853726 0.4683135062004223 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.134552161
2018/187 04:17:00.000 389835.4605270956526510 84868.5469382006267551 1652.2152788287703515 0.3396675592636929 1.0073031950517970 0.4685706199774579 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.135170596
2018/187 04:18:00.000 389855.7716267493669875 84929.0100334786257008 1680.3371799132573869 0.3373713538241360 1.0081290248071229 0.4688241849220483 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.135788986
2018/187 04:19:00.000 389875.9452559768687934 84989.5224257692898391 1708.4741896783123138 0.3350851962813088 1.0089464467820686 0.4690742507435501 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.136407333
2018/187 04:20:00.000 389895.9820147868013009 85050.0836138995509828 1736.6260996448365859 0.3328089913423434 1.0097555704428360 0.4693208662337781 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.137025635
2018/187 04:21:00.000 389915.8824975076131523 85110.6931032061984297 1764.7927042342282675 0.3305426449435996 1.0105565033340675 0.4695640792877329 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.137643894
2018/187 04:22:00.000 389935.6472928597941063 85171.3504054225195432 1792.9738007151795500 0.3282860642309917 1.0113493511208980 0.4698039369238904 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.138262109
2018/187 04:23:00.000 389955.2769840287510306 85232.0550385658279993 1821.1691891516998112 0.3260391575406713 1.0121342176294628 0.4700404853037088 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.138880280
2018/187 04:24:00.000 389974.7721487351809628 85292.8065268292848486 1849.3786723522091506 0.3238018343800650 1.0129112048868181 0.4702737697508640 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.139498407
2018/187 04:25:00.000 389994.1333593049203046 85353.6044004746072460 1877.6020558199763855 0.3215740054092550 1.0136804131596067 0.4705038347698524 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.140116491
2018/187 04:26:00.000 390013.3611827376298606 85414.4481957273383159 1905.8391477043223858 0.3193555824226999 1.0144419409917691 0.4707307240641287 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.140734530
2018/187 04:27:00.000 390032.4561807740828954 85475.3374546751729213 1934.0897587532431317 0.3171464783312860 1.0151958852412970 0.4709544805537664 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.141352526
2018/187 04:28:00.000 390051.4189099627546966 85536.2717251674330328 1962.3537022668458576 0.3149466071446908 1.0159423411160156 0.4711751463926381 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.141970477
2018/187 04:29:00.000 390070.2499217254808173 85597.2505607175407931 1990.6307940519202475 0.3127558839541417 1.0166814022086292 0.4713927629852482 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.142588385
2018/187 04:30:00.000 390088.9497624209034257 85658.2735204066702863 2018.9208523774443620 0.3105742249153287 1.0174131605305266 0.4716073710029219 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.143206248
2018/187 04:31:00.000 390107.5189734094310552 85719.3401687901059631 2047.2236979310848710 0.3084015472317898 1.0181377065451054 0.4718190103997908 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.143824068
2018/187 04:32:00.000 390125.9580911141820252 85780.4500758052163292 2075.5391537765785870 0.3062377691385145 1.0188551292000776 0.4720277204282602 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.144441844
2018/187 04:33:00.000 390144.2676470827427693 85841.6028166818141472 2103.8670453122595063 0.3040828098858581 1.0195655159590060 0.4722335396541015 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.145059576
2018/187 04:34:00.000 390162.4481680486351252 85902.7979718535061693 2132.2072002300315035 0.3019365897237528 1.0202689528320292 0.4724365059711462 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.145677264
2018/187 04:35:00.000 390180.5001759888837114 85964.0351268717349740 2160.5594484757175451 0.2997990298861707 1.0209655244059461 0.4726366566156645 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.146294908
2018/187 04:36:00.000 390198.4241881844936870 86025.3138723213924095 2188.9236222099025326 0.2976700525759315 1.0216553138733313 0.4728340281802690 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.146912508
2018/187 04:37:00.000 390216.2207172768539749 86086.6338037374080159 2217.2995557698022822 0.2955495809497176 1.0223384030611580 0.4730286566275775 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.147530064
2018/187 04:38:00.000 390233.8902713255374692 86147.9945215244515566 2245.6870856317691505 0.2934375391033891 1.0230148724586166 0.4732205773034810 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.148147576
2018/187 04:39:00.000 390251.4333538628416136 86209.3956308768101735 2274.0860503747767325 0.2913338520575562 1.0236848012442783 0.4734098249500892 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.148765044
2018/187 04:40:00.000 390268.8504639504244551 86270.8367417009285418 2302.4962906444688997 0.2892384457434097 1.0243482673125921 0.4735964337183542 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.149382468
2018/187 04:41:00.000 390286.1420962326810695 86332.3174685392150423 2330.9176491182129212 0.2871512469887967 1.0250053472997318 0.4737804371803701 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.149999848
2018/187 04:42:00.000 390303.3087409899453633 86393.8374304948665667 2359.3499704705564000 0.2850721835045805 1.0256561166089149 0.4739618683414241 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.150617185
2018/187 04:43:00.000 390320.3508841915754601 86455.3962511590361828 2387.7931013396773778 0.2830011838711698 1.0263006494349127 0.4741407596516372 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.151234477
2018/187 04:44:00.000 390337.2690075475256890 86516.9935585388157051 2416.2468902943969624 0.2809381775253591 1.0269390187881819 0.4743171430174367 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.151851726
2018/187 04:45:00.000 390354.0635885588708334 86578.6289849872118793 2444.7111878019031792 0.2788830947473706 1.0275712965183244 0.4744910498126900 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.152468930
2018/187 04:46:00.000 390370.7351005693199113 86640.3021671335736755 2473.1858461960882778 0.2768358666481263 1.0281975533370038 0.4746625108895790 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.153086091
2018/187 04:47:00.000 390387.2840128131210804 86702.0127458168426529 2501.6707196466204550 0.2747964251567493 1.0288178588403296 0.4748315565892113 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.153703208
2018/187 04:48:00.000 390403.7107904648873955 86763.7603660184395267 2530.1656641284880607 0.2727647030082831 1.0294322815306964 0.4749982167519691 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.154320280
2018/187 04:49:00.000 390420.0158946870360523 86825.5446767977846321 2558.6705373924596643 0.2707406337316246 1.0300408888381758 0.4751625207276406 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.154937309
2018/187 04:50:00.000 390436.1997826772858389 86887.3653312283568084 2587.1851989356923696 0.2687241516376769 1.0306437471412857 0.4753244973852435 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.155554294
2018/187 04:51:00.000 390452.2629077150486410 86949.2219863356003771 2615.7095099733833194 0.2667151918077010 1.0312409217874032 0.4754841751226822 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.156171236
2018/187 04:52:00.000 390468.2057192078791559 87011.1143030350503977 2644.2433334107040537 0.2647136900818763 1.0318324771126433 0.4756415818761414 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.156788133
2018/187 04:53:00.000 390484.0286627360619605 87073.0419460726989200 2672.7865338152769255 0.2627195830480584 1.0324184764612880 0.4757967451292641 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.157404986
2018/187 04:54:00.000 390499.7321800968493335 87135.0045839609665563 2701.3389773880453504 0.2607328080307342 1.0329989822047436 0.4759496919220941 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.158021796
2018/187 04:55:00.000 390515.3167093489901163 87197.0018889406055678 2729.9005319466687070 0.2587533030801409 1.0335740557608226 0.4761004488602120 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.158638562
2018/187 04:56:00.000 390530.7826848559197970 87259.0335368944943184 2758.4710668848383648 0.2567810069616538 1.0341437576105290 0.4762490421225797 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.159255284
2018/187 04:57:00.000 390546.1305373284849338 87321.0992073116212850 2787.0504531568872153 0.2548158591452971 1.0347081473160704 0.4763954974700382 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.159871962
2018/187 04:58:00.000 390561.3606938656885177 87383.1985832277277950 2815.6385632504716341 0.2528577997954253 1.0352672835386079 0.4765398402536902 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.160488596
2018/187 04:59:00.000 390576.4735779979964718 87445.3313511714222841 2844.2352711622311290 0.2509067697606018 1.0358212240551650 0.4766820954228534 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.161105187
2018/187 05:00:00.000 390591.4696097264532000 87507.4972011120407842 2872.8404523738963690 0.2489627105636517 1.0363700257751571 0.4768222875328320 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.161721733
2018/187 05:01:00.000 390606.3492055638344027 87569.6958264074200997 2901.4539838288451392 0.2470255643918872 1.0369137447565564 0.4769604407525127 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.162338236
2018/187 05:02:00.000 390621.1127785734715872 87631.9269237543194322 2930.0757439092767527 0.2450952740874967 1.0374524362216944 0.4770965788717865 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.162954696
2018/187 05:03:00.000 390635.7607384090078995 87694.1901931377506116 2958.7056124135051505 0.2431717831381026 1.0379861545727185 0.4772307253088016 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.163571111
2018/187 05:04:00.000 390650.2934913517092355 87756.4853377826948417 2987.3434705339946049 0.2412550356674767 1.0385149534067062 0.4773629031170539 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.164187483
2018/187 05:05:00.000 390664.7114403502782807 87818.8120641064306255 3015.9892008356619044 0.2393449764264160 1.0390388855304475 0.4774931349923149 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.164803811
2018/187 05:06:00.000 390679.0149850563611835 87881.1700816709490027 3044.6426872346055461 0.2374415507837709 1.0395580029749065 0.4776214432794075 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.165420096
2018/187 05:07:00.000 390693.2045218618586659 87943.5591031372896396 3073.3038149772396537 0.2355447047176285 1.0400723570093613 0.4777478499788256 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.166036337
2018/187 05:08:00.000 390707.2804439361207187 88005.9788442219578428 3101.9724706206802693 0.2336543848073170 1.0405819981469093 0.4778723767488932 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.166652534
2018/187 05:09:00.000 390721.2431412602309138 88068.4290236450033262 3130.6485420090380103 0.2317705382221337 1.0410869761919981 0.4779950449297017 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.167268688
2018/187 05:10:00.000 390735.0930006638518535 88130.9093630981078604 3159.3319182596251267 0.2298931127171392 1.0415873402020452 0.4781158755225610 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.167884798
2018/187 05:11:00.000 390748.8304058582871221 88193.4195871934061870 3188.0224897392763523 0.2280220566221381 1.0420831385348062 0.4782348892138741 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.168500864
2018/187 05:12:00.000 390762.4557374728028663 88255.9594234234828036 3216.7201480466501380 0.2261573188342565 1.0425744188526551 0.4783521063767046 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.169116887
2018/187 05:13:00.000 390775.9693730861181393 88318.5286021202045958 3245.4247859935057932 0.2242988488099780 1.0430612281349840 0.4784675470765634 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.169732867
2018/187 05:14:00.000 390789.3716872619697824 88381.1268564140627859 3274.1362975864694818 0.2224465965573122 1.0435436126903403 0.4785812310770620 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.170348803
2018/187 05:15:00.000 390802.6630515803117305 88443.7539221941842698 3302.8545780090544213 0.2206005126280943 1.0440216181683009 0.4786931778454508 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.170964695
2018/187 05:16:00.000 390815.8438346706097946 88506.4095380691142054 3331.5795236040639793 0.2187605481104109 1.0444952895711062 0.4788034065580311 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.171580544
2018/187 05:17:00.000 390828.9144022431573831 88569.0934453284717165 3360.3110318562103203 0.2169266546211522 1.0449646712650389 0.4789119361054534 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.172196349
2018/187 05:18:00.000 390841.8751171214971691 88631.8053879050421529 3389.0490013753596941 0.2150987842986883 1.0454298069915686 0.4790187850979003 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.172812111
2018/187 05:19:00.000 390854.7263392725144513 88694.5451123376988107 3417.7933318795426203 0.2132768897956640 1.0458907398782655 0.4791239718701588 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.173427830
2018/187 05:20:00.000 390867.4684258375200443 88757.3123677346884506 3446.5439241788399158 0.2114609242719138 1.0463475124494817 0.4792275144865827 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.174043505
2018/187 05:21:00.000 390880.1017311625182629 88820.1069057391578099 3475.3006801597175581 0.2096508413880963 1.0468001666317890 0.4793294307433655 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.174659137
2018/187 05:22:00.000 390892.6266068283584900 88882.9284804888011422 3504.0635027668990915 0.2078465952964008 1.0472487437845426 0.4794297381837448 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.175274726
2018/187 05:23:00.000 390905.0434016792569309 88945.7768485891574528 3532.8322959916981745 0.2060481406374655 1.0476932846793969 0.4795284540869598 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.175890272
2018/187 05:24:00.000 390917.3524618521332741 89008.6517690738255624 3561.6069648539764785 0.2042554325313392 1.0481338295301827 0.4796255954831167 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.176505774
2018/187 05:25:00.000 390929.5541308055981062 89071.5530033727409318 3590.3874153880433369 0.2024684265715317 1.0485704179977362 0.4797211791551821 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.177121233
2018/187 05:26:00.000 390941.6487493483582512 89134.4803152792446781 3619.1735546278437141 0.2006870788185943 1.0490030891993229 0.4798152216433446 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.177736648
2018/187 05:27:00.000 390953.6366556656430475 89197.4334709173708688 3647.9652905925781852 0.1989113457938062 1.0494318817178701 0.4799077392492850 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.178352021
2018/187 05:28:00.000 390965.5181853483663872 89260.4122387104434893 3676.7625322724675243 0.1971411844729600 1.0498568336110041 0.4799987480403580 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.178967350
2018/187 05:29:00.000 390977.2936714187962934 89323.4163893497898243 3705.5651896148642663 0.1953765522802516 1.0502779824199182 0.4800882638536853 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.179582636
2018/187 05:30:00.000 390988.9634443589020520 89386.4456957638030872 3734.3731735105616281 0.1936174070822627 1.0506953651780495 0.4801763023001686 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.180197879
2018/187 05:31:00.000 391000.5278321355581284 89449.4999330879218178 3763.1863957802920595 0.1918637071820448 1.0511090184195879 0.4802628787684126 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.180813079
2018/187 05:32:00.000 391011.9871602256316692 89512.5788786349585280 3792.0047691615177428 0.1901154113132948 1.0515189781878163 0.4803480084285752 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.181428236
2018/187 05:33:00.000 391023.3417516442714259 89575.6823118655738654 3820.8282072954784780 0.1883724786346241 1.0519252800432772 0.4804317062361320 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.182043350
2018/187 05:34:00.000 391034.5919269676669501 89638.8100143600458978 3849.6566247143960027 0.1866348687239200 1.0523279590717867 0.4805139869355681 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.182658421
2018/187 05:35:00.000 391045.7380043599405326 89701.9617697900685016 3878.4899368292049076 0.1849025415732664 1.0527270498892660 0.4805948650624540 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.183273449
2018/187 05:36:00.000 391056.7802995967213064 89765.1373638889926951 3907.3280599159702433 0.1831754575815622 1.0531225866617135 0.4806743549532580 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.183888435
2018/187 05:37:00.000 391067.7191260890685953 89828.3365844280488091 3936.1709111057912196 0.1814535775520567 1.0535146030941358 0.4807524707393065 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.184503377
2018/187 05:38:00.000 391078.5547949090250768 89891.5592211870825849 3965.0184083713829750 0.1797368626851228 1.0539031324503219 0.4808292263565112 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.185118276
2018/187 05:39:00.000 391089.2876148126670159 89954.8050659283035202 3993.8704705159007062 0.1780252745735194 1.0542882075570803 0.4809046355471588 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.185733133
2018/187 05:40:00.000 391099.9178922615828924 90018.0739123710227432 4022.7270171611944534 0.1763187751972675 1.0546698608113430 0.4809787118631739 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.186347947
2018/187 05:41:00.000 391110.4459314498235472 90081.3655561650812160 4051.5879687366623330 0.1746173269186049 1.0550481241871306 0.4810514686693172 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.186962718
2018/187 05:42:00.000 391120.8720343231689185 90144.6797948667663150 4080.4532464680360135 0.1729208924770184 1.0554230292423847 0.4811229191463175 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.187577446
2018/187 05:43:00.000 391131.1965006036334671 90208.0164279133023228 4109.3227723664367659 0.1712294349843563 1.0557946071256681 0.4811930762939450 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.188192132
2018/187 05:44:00.000 391141.4196278102463111 90271.3752565986214904 4138.1964692176479730 0.1695429179200147 1.0561628885827328 0.4812619529340204 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.188806775
2018/187 05:45:00.000 391151.5417112823924981 90334.7560840497026220 4167.0742605714758611 0.1678613051261988 1.0565279039629671 0.4813295617133664 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.189421375
2018/187 05:46:00.000 391161.5630442005349323 90398.1587152025167597 4195.9560707313157764 0.1661845608032584 1.0568896832257146 0.4813959151067022 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.190035933
2018/187 05:47:00.000 391171.4839176075183786 90461.5829567792388843 4224.8418247440731648 0.1645126495050933 1.0572482559464751 0.4814610254194774 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.190650449
2018/187 05:48:00.000 391181.3046204302809201 90525.0286172651249217 4253.7314483898480830 0.1628455361346320 1.0576036513229863 0.4815249047906554 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.191264921
2018/187 05:49:00.000 391191.0254395003430545 90588.4955068865092471 4282.6248681723682239 0.1611831859397242 1.0579558981793842 0.4815875651945191 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.191879352
2018/187 05:50:00.000 391200.6466595738893375 90651.9834375870705117 4311.5220113084978948 0.1595255645073367 1.0583050249794739 0.4816490184471148 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.192493740
2018/187 05:51:00.000 391210.1685633530141786 90715.4922230085649062 4340.4228057197633461 0.1578726377614045 1.0586510598211334 0.4817092762031118 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.193108085
2018/187 05:52:00.000 391219.5914315046975389 90779.0216784674266819 4369.3271800221418744 0.1562243719571201 1.0589940304495706 0.4817683499622463 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.193722388
2018/187 05:53:00.000 391228.9155426812358201 90842.5716209347738186 4398.2350635169259476 0.1545807336771080 1.0593339642609754 0.4818262510708864 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.194336649
2018/187 05:54:00.000 391238.1411735397414304 90906.1418690145656001 4427.1463861816882854 0.1529416898272992 1.0596708883079375 0.4818829907245043 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.194950868
2018/187 05:55:00.000 391247.2685987610020675 90969.7322429242194630 4456.0610786613078744 0.1513072076328710 1.0600048293047757 0.4819385799700998 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.195565044
2018/187 05:56:00.000 391256.2980910689802840 91033.3425644736707909 4484.9790722590087171 0.1496772546342474 1.0603358136327601 0.4819930297085804 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.196179178
2018/187 05:57:00.000 391265.2299212498473935 91096.9726570460625226 4513.9002989277969391 0.1480517986831582 1.0606638673452415 0.4820463506970926 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.196793270
2018/187 05:58:00.000 391274.0643581690965220 91160.6223455779690994 4542.8246912618133138 0.1464308079387609 1.0609890161726856 0.4820985535513128 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.197407320
2018/187 05:59:00.000 391282.8016687914496288 91224.2914565401733853 4571.7521824879922860 0.1448142508638155 1.0613112855276101 0.4821496487476904 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.198021328
2018/187 06:00:00.000 391291.4421181991347112 91287.9798179189092480 4600.6827064577364581 0.1432020962209217 1.0616307005094434 0.4821996466256537 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.198635294
2018/187 06:01:00.000 391299.9859696075436659 91351.6872591970313806 4629.6161976387011237 0.1415943130688085 1.0619472859092776 0.4822485573897687 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.199249218
2018/187 06:02:00.000 391308.4334843856631778 91415.4136113359563751 4658.5525911069771610 0.1399908707589431 1.0622610662133791 0.4822963911112723 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.199863099
2018/187 06:03:00.000 391316.7849220718489960 91479.1587067565706093 4687.4918225386618360 0.1383917389308650 1.0625720656125417 0.4823431577325580 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.200476939
2018/187 06:04:00.000 391325.0405403909389861 91542.9223793231794843 4716.4338282028584217 0.1367968875102535 1.0628803079993785 0.4823888670655757 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.201090737
2018/187 06:05:00.000 391333.2005952722975053 91606.7044643243571045 4745.3785449534780128 0.1352062867043620 1.0631858169775370 0.4824335287962564 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.201704493
2018/187 06:06:00.000 391341.2653408661717549 91670.5047984567645472 4774.3259102218016778 0.1336199069988372 1.0634886158648862 0.4824771524858917 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.202318208
2018/187 06:07:00.000 391349.2350295599317178 91734.3232198072946630 4803.2758620091435660 0.1320377191543255 1.0637887276977753 0.4825197475730640 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.202931880
2018/187 06:08:00.000 391357.1099119948921725 91798.1595678368903464 4832.2283388794940038 0.1304596942031326 1.0640861752352320 0.4825613233755429 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.203545511
2018/187 06:09:00.000 391364.8902370818541385 91862.0136833635915536 4861.1832799522790083 0.1288858034459305 1.0643809809630722 0.4826018890921437 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.204159101
2018/187 06:10:00.000 391372.5762520187417977 91925.8854085467755795 4890.1406248953790055 0.1273160184485124 1.0646731670979439 0.4826414538045554 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.204772648
2018/187 06:11:00.000 391380.1682023041066714 91989.7745868706988404 4919.1003139181048027 0.1257503110385954 1.0649627555912968 0.4826800264791314 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.205386154
2018/187 06:12:00.000 391387.6663317550555803 92053.6810631288244622 4948.0622877643145330 0.1241886533026685 1.0652497681332840 0.4827176159686514 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.205999619
2018/187 06:13:00.000 391395.0708825205801986 92117.6046834084409056 4977.0264877056788464 0.1226310175828886 1.0655342261565914 0.4827542310140489 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.206613042
2018/187 06:14:00.000 391402.3820950982044451 92181.5452950747421710 5005.9928555350088573 0.1210773764740184 1.0658161508402038 0.4827898802461084 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.207226423
2018/187 06:15:00.000 391409.6002083488274366 92245.5027467567852000 5034.9613335597177866 0.1195277028204106 1.0660955631130995 0.4828245721871312 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.207839764
2018/187 06:16:00.000 391416.7254595110425726 92309.4768883314973209 5063.9318645953908344 0.1179819697132200 1.0663724836571580 0.4828583152522061 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.208453063
2018/187 06:17:00.000 391423.7580842166207731 92373.4675709094444755 5092.9043919591367739 0.1164401504867144 1.0666469329137156 0.4828911177523163 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.209066320
2018/187 06:18:00.000 391430.6983165046549402 92437.4746468205703422 5121.8788594638263021 0.1149022187165442 1.0669189310825105 0.4829229878936275 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.209679536
2018/187 06:19:00.000 391437.5463888350641355 92501.4979695997026283 5150.8552114115836957 0.1133681482161182 1.0671884981281961 0.4829539337805743 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.210292712
2018/187 06:20:00.000 391444.3025321049499325 92565.5373939726414392 5179.8333925877359434 0.1118379130339882 1.0674556537829663 0.4829839634170041 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.210905845
2018/187 06:21:00.000 391450.9669756604125723 92629.5927758422330953 5208.8133482548773827 0.1103114874510831 1.0677204175498902 0.4830130847076725 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.211518938
2018/187 06:22:00.000 391457.5399473114521243 92693.6639722744293977 5237.7950241469652610 0.1087888459779812 1.0679828087061787 0.4830413054597105 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.212131990
2018/187 06:23:00.000 391464.0216733460547403 92757.7508414853800787 5266.7783664634371235 0.1072699633522207 1.0682428463064007 0.4830686333840687 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.212745001
2018/187 06:24:00.000 391470.4123785419506021 92821.8532428279286250 5295.7633218636456149 0.1057548145356513 1.0685005491856447 0.4830950760969329 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.213357971
2018/187 06:25:00.000 391476.7122861828538589 92885.9710367784282425 5324.7498374609813254 0.1042433747118180 1.0687559359626209 0.4831206411211169 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.213970899
2018/187 06:26:00.000 391482.9216180692310445 92950.1040849238488590 5353.7378608175058616 0.1027356192833866 1.0690090250427176 0.4831453358874312 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.214583787
2018/187 06:27:00.000 391489.0405945318634622 93014.2522499493497889 5382.7273399384002914 0.1012315238696014 1.0692598346210020 0.4831691677360261 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.215196635
2018/187 06:28:00.000 391495.0694344458752312 93078.4153956254594959 5411.7182232665591073 0.0997310643037818 1.0695083826851697 0.4831921439177129 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.215809441
2018/187 06:29:00.000 391501.0083552422001958 93142.5933867958956398 5440.7104596773451703 0.0982342166309881 1.0697546870179608 0.4832142715950186 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.216422207
2018/187 06:30:00.000 391506.8575729211443104 93206.7860893650358776 5469.7039984730645301 0.0967409571050274 1.0699987652019880 0.4832355578444473 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.217034931
2018/187 06:31:00.000 391512.6173020643764175 93270.9933702864364022 5498.6987893782334140 0.0952512621868972 1.0702406346195523 0.4832560096562433 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.217647616
2018/187 06:32:00.000 391518.2877558470354415 93335.2150975508557167 5527.6947825341994758 0.0937651085418558 1.0704803124573812 0.4832756339366100 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.218260260
2018/187 06:33:00.000 391523.8691460502450354 93399.4511401740892325 5556.6919284941650403 0.0922824730372228 1.0707178157088635 0.4832944375086816 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.218872863
2018/187 06:34:00.000 391529.3616830743267201 93463.7013681860262295 5585.6901782182740135 0.0908033327400747 1.0709531611767094 0.4833124271137119 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.219485425
2018/187 06:35:00.000 391534.7655759479384869 93527.9656526190665318 5614.6894830686987916 0.0893276649149739 1.0711863654755762 0.4833296094122442 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.220097948
2018/187 06:36:00.000 391540.0810323423938826 93592.2438654967554612 5643.6897948048726903 0.0878554470217269 1.0714174450346461 0.4833459909852604 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.220710430
2018/187 06:37:00.000 391545.3082585824304260 93656.5358798230299726 5672.6910655787423821 0.0863866567131751 1.0716464161001595 0.4833615783353097 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.221322871
2018/187 06:38:00.000 391550.4474596569198184 93720.8415695711446460 5701.6932479300176055 0.0849212718330148 1.0718732947379144 0.4833763778876214 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.221935273
2018/187 06:39:00.000 391555.4988392321392894 93785.1608096729032695 5730.6962947816873566 0.0834592704136465 1.0720980968357130 0.4833903959911942 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.222547634
2018/187 06:40:00.000 391560.4625996609102003 93849.4934760082396679 5759.7001594354223926 0.0820006306740539 1.0723208381057805 0.4834036389198714 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.223159955
2018/187 06:41:00.000 391565.3389419956947677 93913.8394453943910776 5788.7047955670668671 0.0805453310177124 1.0725415340871345 0.4834161128733954 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.223772235
2018/187 06:42:00.000 391570.1280659976182505 93978.1985955759882927 5817.7101572222745745 0.0790933500305247 1.0727602001479239 0.4834278239784461 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.224384476
2018/187 06:43:00.000 391574.8301701491582207 94042.5708052145200782 5846.7161988121251852 0.0776446664788821 1.0729768514874105 0.4834387782895060 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.224996677
2018/187 06:44:00.000 391579.4454516640980728 94106.9559538785833865 5875.7228751088150602 0.0761992593072576 1.0731915031395090 0.4834489817904968 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.225608838
2018/187 06:45:00.000 391583.9741064971312881 94171.3539220338570885 5904.7301412415017694 0.0747571076368310 1.0734041699730625 0.4834584403948007 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.226220959
2018/187 06:46:00.000 391588.4163293574820273 94235.7645910331630148 5933.7379526920240096 0.0733181907631280 1.0736148666953325 0.4834671599468772 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.226833040
2018/187 06:47:00.000 391592.7723137153079733 94300.1878431070945226 5962.7462652908843666 0.0718824881541905 1.0738236078538363 0.4834751462230594 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.227445081
2018/187 06:48:00.000 391597.0422518149134703 94364.6235613541794010 5991.7550352131265754 0.0704499794486738 1.0740304078384577 0.4834824049324903 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.228057082
2018/187 06:49:00.000 391601.2263346842373721 94429.0716297318722354 6020.7642189743592098 0.0690206444539685 1.0742352808835374 0.4834889417180474 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.228669044
2018/187 06:50:00.000 391605.3247521437588148 94493.5319330469937995 6049.7737734267811902 0.0675944631443482 1.0744382410699198 0.4834947621572498 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.229280966
2018/187 06:51:00.000 391609.3376928184879944 94558.0043569465342443 6078.7836557553055172 0.0661714156591408 1.0746393023269720 0.4834998717631501 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.229892849
2018/187 06:52:00.000 391613.2653441457077861 94622.4887879089801572 6107.7938234737430321 0.0647514823009245 1.0748384784345721 0.4835042759852142 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.230504692
2018/187 06:53:00.000 391617.1078923860914074 94686.9851132350449916 6136.8042344209825387 0.0633346435337474 1.0750357830250599 0.4835079802101849 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.231116496
2018/187 06:54:00.000 391620.8655226334813051 94751.4932210389233660 6165.8148467572018490 0.0619208799813707 1.0752312295851656 0.4835109897629302 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.231728260
2018/187 06:55:00.000 391624.5384188226889819 94816.0130002397490898 6194.8256189602789163 0.0605101724255351 1.0754248314579009 0.4835133099072815 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.232339985
2018/187 06:56:00.000 391628.1267637416603975 94880.5443405532860197 6223.8365098221538574 0.0591025018043205 1.0756166018442108 0.4835149458467501 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.232951670
2018/187 06:57:00.000 391631.6307390378788114 94945.0871324825857300 6252.8474784451018422 0.0576978492101669 1.0758065538056729 0.4835159027257631 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.233563316
2018/187 06:58:00.000 391635.0505252298316918 95009.6412673105951399 6281.8584842383652358 0.0562961958886464 1.0759947002649992 0.4835161856298163 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.234174923
2018/187 06:59:00.000 391638.3863017146941274 95074.2066370914253639 6310.8694869145101620 0.0548975232365292 1.0761810540086767 0.4835157995866826 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.234786491
2018/187 07:00:00.000 391641.6382467786315829 95138.7831346424354706 6339.8804464861823362 0.0535018128002268 1.0763656276885105 0.4835147495670817 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.235398020
2018/187 07:01:00.000 391644.8065376047161408 95203.3706535359233385 6368.8913232624381635 0.0521090462741934 1.0765484338233462 0.4835130404854374 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.236009510
2018/187 07:02:00.000 391647.8913502814248204 95267.9690880915732123 6397.9020778456015250 0.0507192054993403 1.0767294848007669 0.4835106772006239 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.236620961
2018/187 07:03:00.000 391650.8928598134079948 95332.5783333682484226 6426.9126711278713628 0.0493322724614769 1.0769087928787646 0.4835076645167016 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.237232373
2018/187 07:04:00.000 391653.8112401275429875 95397.1982851563661825 6455.9230642880675077 0.0479482292897682 1.0770863701873818 0.4835040071836391 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.237843746
2018/187 07:05:00.000 391656.6466640834114514 95461.8288399707234930 6484.9332187883810548 0.0465670582552125 1.0772622287303357 0.4834997098980252 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.238455081
2018/187 07:06:00.000 391659.3993034807499498 95526.4698950422025518 6513.9430963712447920 0.0451887417691409 1.0774363803866112 0.4834947773037688 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.239066376
2018/187 07:07:00.000 391662.0693290684721433 95591.1213483109313529 6542.9526590561217745 0.0438132623817330 1.0776088369120291 0.4834892139927890 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.239677633
2018/187 07:08:00.000 391664.6569105520029552 95655.7830984186293790 6571.9618691364912593 0.0424406027805531 1.0777796099407966 0.4834830245056924 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.240288852
2018/187 07:09:00.000 391667.1622166031738743 95720.4550447015935788 6600.9706891767145862 0.0410707457891045 1.0779487109870276 0.4834762133324421 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.240900031
2018/187 07:10:00.000 391669.5854148658690974 95785.1370871833496494 6629.9790820090838679 0.0397036743654541 1.0781161514461051 0.4834687849129454 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.241511173
2018/187 07:11:00.000 391671.9266719667357393 95849.8291265674197348 6658.9870107307488070 0.0383393716006133 1.0782819425967303 0.4834607436379836 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.242122276
2018/187 07:12:00.000 391674.1861535212374292 95914.5310642308468232 6687.9944387008872582 0.0369778207174663 1.0784460956015050 0.4834520938494195 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.242733340
2018/187 07:13:00.000 391676.3640241419780068 95979.2428022169042379 6717.0013295377293616 0.0356190050691816 1.0786086215089494 0.4834428398411109 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.243344366
2018/187 07:14:00.000 391678.4604474469670095 96043.9642432284017559 6746.0076471157271953 0.0342629081379098 1.0787695312547718 0.4834329858594600 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.243955354
2018/187 07:15:00.000 391680.4755860669538379 96108.6952906207734486 6775.0133555626553061 0.0329095135334428 1.0789288356632554 0.4834225361040185 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.244566304
2018/187 07:16:00.000 391682.4096016529365443 96173.4358483958494617 6804.0184192569131483 0.0315588049918915 1.0790865454486334 0.4834114947280886 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.245177215
2018/187 07:17:00.000 391684.2626548837870359 96238.1858211949147517 6833.0228028247411203 0.0302107663743795 1.0792426712164351 0.4833998658393109 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.245788089
2018/187 07:18:00.000 391686.0349054738180712 96302.9451142924372107 6862.0264711374366016 0.0288653816657539 1.0793972234648155 0.4833876535002452 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.246398925
2018/187 07:19:00.000 391687.7265121805830859 96367.7136335894174408 6891.0293893087491597 0.0275226349733107 1.0795502125858674 0.4833748617289421 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.247009722
2018/187 07:20:00.000 391689.3376328107551672 96432.4912856074370211 6920.0315226921584326 0.0261825105255368 1.0797016488669093 0.4833614944995057 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.247620482
2018/187 07:21:00.000 391690.8684242291492410 96497.2779774821101455 6949.0328368783375481 0.0248449926708683 1.0798515424917583 0.4833475557426478 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.248231204
2018/187 07:22:00.000 391692.3190423641935922 96562.0736169568990590 6978.0332976924637478 0.0235100658764625 1.0799999035419816 0.4833330493462341 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.248841888
2018/187 07:23:00.000 391693.6896422176505439 96626.8781123774533626 7007.0328711917318287 0.0221777147270244 1.0801467419980355 0.4833179791557725 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.249452534
2018/187 07:24:00.000 391694.9803778676432557 96691.6913726847706130 7036.0315236627893682 0.0208479239234552 1.0802920677408763 0.4833023489751388 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.250063143
2018/187 07:25:00.000 391696.1914024789002724 96756.5133074102777755 7065.0292216193302011 0.0195206782819025 1.0804358905525608 0.4832861625668033 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.250673714
2018/187 07:26:00.000 391697.3228683088091202 96821.3438266688608564 7094.0259317995223682 0.0181959627324384 1.0805782201178240 0.4832694236525397 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.251284247
2018/187 07:27:00.000 391698.3749267134699039 96886.1828411539609078 7123.0216211636598018 0.0168737623179441 1.0807190660251462 0.4832521359138824 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.251894744
2018/187 07:28:00.000 391699.3477281548548490 96951.0302621313021518 7152.0162568916712189 0.0155540621929686 1.0808584377679014 0.4832343029926263 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.252505202
2018/187 07:29:00.000 391700.2414222079096362 97015.8860014336387394 7181.0098063809273299 0.0142368476226039 1.0809963447454856 0.4832159284913167 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.253115624
2018/187 07:30:00.000 391701.0561575667816214 97080.7499714545265306 7210.0022372437151716 0.0129221039813735 1.0811327962644348 0.4831970159737337 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.253726008
2018/187 07:31:00.000 391701.7920820504077710 97145.6220851434190990 7238.9935173049670993 0.0116098167521321 1.0812678015395181 0.4831775689653672 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.254336355
2018/187 07:32:00.000 391702.4493426117114723 97210.5022559997887583 7267.9836146000634471 0.0102999715249824 1.0814013696948235 0.4831575909538877 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.254946665
2018/187 07:33:00.000 391703.0280853399890475 97275.3903980680333916 7296.9724973725051314 0.0089925539962007 1.0815335097648249 0.4831370853896075 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.255556937
2018/187 07:34:00.000 391703.5284554717945866 97340.2864259316411335 7325.9601340717072162 0.0076875499671796 1.0816642306954309 0.4831160556859365 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.256167173
2018/187 07:35:00.000 391703.9505973928608000 97405.1902547086647246 7354.9464933507842943 0.0063849453433795 1.0817935413450241 0.4830945052198309 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.256777372
2018/187 07:36:00.000 391704.2946546479361132 97470.1018000456242589 7383.9315440643622424 0.0050847261332958 1.0819214504854815 0.4830724373322366 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.257387534
2018/187 07:37:00.000 391704.5607699439860880 97535.0209781130979536 7412.9152552665354960 0.0037868784474644 1.0820479668031153 0.4830498553284897 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.257997659
2018/187 07:38:00.000 391704.7490851585171185 97599.9477056000614539 7441.8975962085505671 0.0024913884973388 1.0821730988999398 0.4830267624788807 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.258607747
2018/187 07:39:00.000 391704.8597413445240818 97664.8818997093767393 7470.8785363369188417 0.0011982425944650 1.0822968552942331 0.4830031620188754 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.259217798
2018/187 07:40:00.000 391704.8928787369513884 97729.8234781521896366 7499.8580452911901375 -0.0000925728506201 1.0824192444217826 0.4829790571496668 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.259827813
2018/187 07:41:00.000 391704.8486367574078031 97794.7723591437097639 7528.8360929020118419 -0.0013810713293329 1.0825402746367672 0.4829544510385514 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.260437792
2018/187 07:42:00.000 391704.7271540219662711 97859.7284613976225955 7557.8126491890316174 -0.0026672662360078 1.0826599542126951 0.4829293468193357 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.261047734
2018/187 07:43:00.000 391704.5285683455294929 97924.6917041218403028 7586.7876843589483542 -0.0039511708688458 1.0827782913433290 0.4829037475927350 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.261657639
2018/187 07:44:00.000 391704.2530167477671057 97989.6620070135104470 7615.7611688034876352 -0.0052327984308570 1.0828952941436003 0.4828776564267651 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.262267508
2018/187 07:45:00.000 391703.9006354588200338 98054.6392902542720549 7644.7330730975590996 -0.0065121620307880 1.0830109706505058 0.4828510763571316 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.262877341
2018/187 07:46:00.000 391703.4715599264600314 98119.6234745056426618 7673.7033679971600577 -0.0077892746840405 1.0831253288239966 0.4828240103876109 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.263487137
2018/187 07:47:00.000 391702.9659248185344040 98184.6144809045654256 7702.6720244376201663 -0.0090641493135782 1.0832383765478515 0.4827964614904268 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.264096898
2018/187 07:48:00.000 391702.3838640312897041 98249.6122310586797539 7731.6390135316760279 -0.0103367987508238 1.0833501216305410 0.4827684326066230 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.264706622
2018/187 07:49:00.000 391701.7255106932716444 98314.6166470418247627 7760.6043065675657999 -0.0116072357365459 1.0834605718060766 0.4827399266464256 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.265316310
2018/187 07:50:00.000 391700.9909971721353941 98379.6276513898483245 7789.5678750072529510 -0.0128754729217133 1.0835697347348037 0.4827109464895848 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.265925962
2018/187 07:51:00.000 391700.1804550782544538 98444.6451670958194882 7818.5296904845727113 -0.0141415228684448 1.0836776180044192 0.4826814949858197 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.266535578
2018/187 07:52:00.000 391699.2940152711234987 98509.6691176060558064 7847.4897248034212680 -0.0154053980507399 1.0837842291305002 0.4826515749550315 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.267145159
2018/187 07:53:00.000 391698.3318078648881055 98574.6994268156122416 7876.4479499360431873 -0.0166671108554069 1.0838895755574978 0.4826211891877394 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.267754704
2018/187 07:54:00.000 391697.2939622324774973 98639.7360190641629742 7905.4043380212315242 -0.0179266735828797 1.0839936646594894 0.4825903404454002 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.268364212
2018/187 07:55:00.000 391696.1806070115417242 98704.7788191315921722 7934.3588613625961443 -0.0191840984480439 1.0840965037409531 0.4825590314607431 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.268973686
2018/187 07:56:00.000 391694.9918701101560146 98769.8277522341086296 7963.3114924268729737 -0.0204393975810538 1.0841981000375502 0.4825272649381008 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.269583124
2018/187 07:57:00.000 391693.7278787095565349 98834.8827440199092962 7992.2622038421777688 -0.0216925830281418 1.0842984607168795 0.4824950435537370 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.270192526
2018/187 07:58:00.000 391692.3887592719984241 98899.9437205653812271 8021.2109683964063152 -0.0229436667524145 1.0843975928792333 0.4824623699561661 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.270801893
2018/187 07:59:00.000 391690.9746375441318378 98965.0106083709106315 8050.1577590355454959 -0.0241926606346440 1.0844955035583348 0.4824292467664733 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.271411224
2018/187 08:00:00.000 391689.4856385617749766 99030.0833343567501288 8079.1025488619816315 -0.0254395764740476 1.0845921997220753 0.4823956765786241 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.272020520
2018/187 08:01:00.000 391687.9218866555602290 99095.1618258592498023 8108.0453111329507010 -0.0266844259890592 1.0846876882732297 0.4823616619597752 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.272629781
2018/187 08:02:00.000 391686.2835054554743692 99160.2460106273792917 8136.9860192589840153 -0.0279272208180935 1.0847819760501713 0.4823272054505787 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.273239007
2018/187 08:03:00.000 391684.5706178956897929 99225.3358168180129724 8165.9246468021865439 -0.0291679725202983 1.0848750698275758 0.4822923095654807 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.273848197
2018/187 08:04:00.000 391682.7833462184644304 99290.4311729930341244 8194.8611674748099176 -0.0304066925762875 1.0849669763170771 0.4822569767930021 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.274457353
2018/187 08:05:00.000 391680.9218119806027971 99355.5320081147656310 8223.7955551375416690 -0.0316433923889370 1.0850577021680874 0.4822212095960947 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.275066474
2018/187 08:06:00.000 391678.9861360564245842 99420.6382515428849729 8252.7277837982546771 -0.0328780832840242 1.0851472539682707 0.4821850104123311 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.275675559
2018/187 08:07:00.000 391676.9764386425958946 99485.7498330305388663 8281.6578276101699885 -0.0341107765110074 1.0852356382443391 0.4821483816542542 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.276284610
2018/187 08:08:00.000 391674.8928392642992549 99550.8666827203851426 8310.5856608705908002 -0.0353414832437266 1.0853228614626809 0.4821113257096394 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.276893626
2018/187 08:09:00.000 391672.7354567774455063 99615.9887311415950535 8339.5112580193417671 -0.0365702145811062 1.0854089300300065 0.4820738449417727 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.277502608
2018/187 08:10:00.000 391670.5044093747274019 99681.1159092057496309 8368.4345936373192671 -0.0377969815478536 1.0854938502939866 0.4820359416897221 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.278111555
2018/187 08:11:00.000 391668.1998145892866887 99746.2481482036819216 8397.3556424450143822 -0.0390217950951476 1.0855776285438878 0.4819976182686053 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.278720467
2018/187 08:12:00.000 391665.8217893000110053 99811.3853798016352812 8426.2743793011650268 -0.0402446661013202 1.0856602710111900 0.4819588769698561 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.279329345
2018/187 08:13:00.000 391663.3704497343860567 99876.5275360381929204 8455.1907792012170830 -0.0414656053725314 1.0857417838702053 0.4819197200614840 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.279938188
2018/187 08:14:00.000 391660.8459114741417579 99941.6745493207999971 8484.1048172760965826 -0.0426846236434355 1.0858221732386824 0.4818801497883329 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.280546997
2018/187 08:15:00.000 391658.2482894590939395 100006.8263524220383260 8513.0164687906435574 -0.0439017315778404 1.0859014451784057 0.4818401683723358 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.281155772
2018/187 08:16:00.000 391655.5776979913352989 100071.9828784766432364 8541.9257091423787642 -0.0451169397693597 1.0859796056957869 0.4817997780127641 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.281764513
2018/187 08:17:00.000 391652.8342507390188985 100137.1440609780838713 8570.8325138600994251 -0.0463302587420463 1.0860566607424234 0.4817589808864647 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.282373219
2018/187 08:18:00.000 391650.0180607418878935 100202.3098337753181113 8599.7368586025440891 -0.0475416989510773 1.0861326162157687 0.4817177791481499 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.282981892
2018/187 08:19:00.000 391647.1292404132545926 100267.4801310694456333 8628.6387191570738651 -0.0487512707833143 1.0862074779595612 0.4816761749305688 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.283590530
2018/187 08:20:00.000 391644.1679015459958464 100332.6548874108557357 8657.5380714383754821 -0.0499589845579740 1.0862812517644749 0.4816341703447904 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.284199135
2018/187 08:21:00.000 391641.1341553152306005 100397.8340376954001840 8686.4348914871134184 -0.0511648505272338 1.0863539433686502 0.4815917674804271 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.284807705
2018/187 08:22:00.000 391638.0281122841988690 100463.0175171620212495 8715.3291554687566531 -0.0523688788768440 1.0864255584582445 0.4815489684058660 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.285416242
2018/187 08:23:00.000 391634.8498824054840952 100528.2052613890555222 8744.2208396721907775 -0.0535710797267296 1.0864961026679680 0.4815057751684969 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.286024745
2018/187 08:24:00.000 391631.5995750271831639 100593.3972062914544949 8773.1099205085392896 -0.0547714631315897 1.0865655815816164 0.4814621897949371 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.286633215
2018/187 08:25:00.000 391628.2772988962824456 100658.5932881176559022 8801.9963745099066728 -0.0559700390814867 1.0866340007325979 0.4814182142912547 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.287241651
2018/187 08:26:00.000 391624.8831621616263874 100723.7934434468625113 8830.8801783281651296 -0.0571668175024333 1.0867013656044515 0.4813738506431859 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.287850054
2018/187 08:27:00.000 391621.4172723790397868 100788.9976091854041442 8859.7613087337031175 -0.0583618082569678 1.0867676816313594 0.4813291008163526 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.288458423
2018/187 08:28:00.000 391617.8797365136560984 100854.2057225643802667 8888.6397426142630138 -0.0595550211447299 1.0868329541986517 0.4812839667564758 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.289066759
2018/187 08:29:00.000 391614.2706609455635771 100919.4177211365895346 8917.5154569736896519 -0.0607464659030235 1.0868971886433074 0.4812384503895851 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.289675061
2018/187 08:30:00.000 391610.5901514714350924 100984.6335427735903068 8946.3884289309280575 -0.0619361522073792 1.0869603902544474 0.4811925536222281 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.290283330
2018/187 08:31:00.000 391606.8383133104653098 101049.8531256628339179 8975.2586357185900852 -0.0631240896720977 1.0870225642738005 0.4811462783416659 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.290891567
2018/187 08:32:00.000 391603.0152511054184288 101115.0764083049289184 9004.1260546820303716 -0.0643102878508345 1.0870837158962599 0.4810996264161090 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.291499770
2018/187 08:33:00.000 391599.1210689289728180 101180.3033295106870355 9032.9906632781203371 -0.0654947562370884 1.0871438502702453 0.4810525996948669 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.292107940
2018/187 08:34:00.000 391595.1558702845941298 101245.5338283984456211 9061.8524390741222305 -0.0666775042647744 1.0872029724982484 0.4810052000085797 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.292716077
2018/187 08:35:00.000 391591.1197581130545586 101310.7678443913755473 9090.7113597465868224 -0.0678585413087450 1.0872610876372732 0.4809574291694023 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.293324181
2018/187 08:36:00.000 391587.0128347927238792 101376.0053172148764133 9119.5674030802383641 -0.0690378766853159 1.0873182006992970 0.4809092889711981 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.293932253
2018/187 08:37:00.000 391582.8352021462633274 101441.2461868934333324 9148.4205469668850128 -0.0702155196527859 1.0873743166517156 0.4808607811897285 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.294540292
2018/187 08:38:00.000 391578.5869614413823001 101506.4903937484195922 9177.2707694043201627 -0.0713914794119514 1.0874294404177978 0.4808119075828384 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.295148298
2018/187 08:39:00.000 391574.2682133965427056 101571.7378783951862715 9206.1180484953529231 -0.0725657651066157 1.0874835768771158 0.4807626698906425 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.295756272
2018/187 08:40:00.000 391569.8790581825305708 101636.9885817407048307 9234.9623624465857574 -0.0737383858240915 1.0875367308659851 0.4807130698357070 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.296364213
2018/187 08:41:00.000 391565.4195954263559543 101702.2424449806858320 9263.8036895675104461 -0.0749093505957007 1.0875889071778950 0.4806631091232286 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.296972122
2018/187 08:42:00.000 391560.8899242153274827 101767.4994095972651849 9292.6420082693566656 -0.0760786683972666 1.0876401105639277 0.4806127894412140 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.297579999
2018/187 08:43:00.000 391556.2901430998463184 101832.7594173564284574 9321.4772970642043219 -0.0772463481496031 1.0876903457331779 0.4805621124606528 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.298187843
2018/187 08:44:00.000 391551.6203500967239961 101898.0224103053333238 9350.3095345638121216 -0.0784123987189970 1.0877396173531704 0.4805110798356923 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.298795655
2018/187 08:45:00.000 391546.8806426920928061 101963.2883307700394653 9379.1386994787135336 -0.0795768289176791 1.0877879300502522 0.4804596932038022 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.299403435
2018/187 08:46:00.000 391542.0711178452474996 102028.5571213528601220 9407.9647706171926984 -0.0807396475043250 1.0878352884100437 0.4804079541859654 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.300011183
2018/187 08:47:00.000 391537.1918719913810492 102093.8287249301647535 9436.7877268843221827 -0.0819008631844824 1.0878816969777669 0.4803558643868108 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.300618899
2018/187 08:48:00.000 391532.2430010449024849 102159.1030846498470055 9465.6075472809461644 -0.0830604846110620 1.0879271602586855 0.4803034253948000 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.301226584
2018/187 08:49:00.000 391527.2246004032786004 102224.3801439287053654 9494.4242109027454717 -0.0842185203847884 1.0879716827184804 0.4802506387823839 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.301834236
2018/187 08:50:00.000 391522.1367649482563138 102289.6598464505950687 9523.2376969392171304 -0.0853749790546557 1.0880152687836380 0.4801975061061639 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.302441857
2018/187 08:51:00.000 391516.9795890513923950 102354.9421361635177163 9552.0479846729031124 -0.0865298691183757 1.0880579228418228 0.4801440289070481 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.303049445
2018/187 08:52:00.000 391511.7531665745773353 102420.2269572778750444 9580.8550534782007162 -0.0876831990228233 1.0880996492422597 0.4800902087104096 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.303657003
2018/187 08:53:00.000 391506.4575908762635663 102485.5142542635439895 9609.6588828206513426 -0.0888349771644764 1.0881404522960960 0.4800360470262387 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.304264529
2018/187 08:54:00.000 391501.0929548107087612 102550.8039718482614262 9638.4594522558945755 -0.0899852118898512 1.0881803362767724 0.4799815453492963 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.304872023
2018/187 08:55:00.000 391495.6593507342040539 102616.0960550148010952 9667.2567414288478176 -0.0911339114959355 1.0882193054203810 0.4799267051592642 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.305479486
2018/187 08:56:00.000 391490.1568705061217770 102681.3904489991837181 9696.0507300727203983 -0.0922810842306133 1.0882573639260251 0.4798715279208927 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.306086918
2018/187 08:57:00.000 391484.5856054924661294 102746.6870992880431004 9724.8413980081822956 -0.0934267382930648 1.0882945159561219 0.4798160150841260 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.306694319
2018/187 08:58:00.000 391478.9456465687835589 102811.9859516168362461 9753.6287251424273563 -0.0945708818342817 1.0883307656369365 0.4797601680843332 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.307301688
2018/187 08:59:00.000 391473.2370841227821074 102877.2869519676314667 9782.4126914684165968 -0.0957135229573357 1.0883661170586505 0.4797039883423215 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.307909027
2018/187 09:00:00.000 391467.4600080579984933 102942.5900465665763477 9811.1932770638413785 -0.0968546697178847 1.0884005742758853 0.4796474772645639 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.308516334
2018/187 09:01:00.000 391461.6145077954279259 103007.8951818821951747 9839.9704620903758041 -0.0979943301245564 1.0884341413079894 0.4795906362433162 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.309123610
2018/187 09:02:00.000 391455.7006722773658112 103073.2023046229005558 9868.7442267928181536 -0.0991325121393483 1.0884668221393727 0.4795334666567559 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.309730856
2018/187 09:03:00.000 391449.7185899693868123 103138.5113617354800226 9897.5145514982668828 -0.1002692236780282 1.0884986207198368 0.4794759698691160 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.310338071
2018/187 09:04:00.000 391443.6683488640701398 103203.8223004025203409 9926.2814166152165853 -0.1014044726105251 1.0885295409648916 0.4794181472308216 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.310945255
2018/187 09:05:00.000 391437.5500364823965356 103269.1350680405012099 9955.0448026327903790 -0.1025382667613217 1.0885595867560813 0.4793600000786205 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.311552409
2018/187 09:06:00.000 391431.3637398776481859 103334.4496122976852348 9983.8046901198704290 -0.1036706139098394 1.0885887619412999 0.4793015297357147 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.312159532
2018/187 09:07:00.000 391425.1095456380862743 103399.7658810523862485 10012.5610597244522069 -0.1048015217908213 1.0886170703350990 0.4792427375118898 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.312766625
2018/187 09:08:00.000 391418.7875398884643801 103465.0838224106701091 10041.3138921725567343 -0.1059309980947106 1.0886445157190037 0.4791836247036422 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.313373687
2018/187 09:09:00.000 391412.3978082940448076 103530.4033847046375740 10070.0631682677048957 -0.1070590504680248 1.0886711018418114 0.4791241925943057 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.313980719
2018/187 09:10:00.000 391405.9404360619955696 103595.7245164901542012 10098.8088688899788394 -0.1081856865137287 1.0886968324198965 0.4790644424541752 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.314587721
2018/187 09:11:00.000 391399.4155079454067163 103661.0471665453515016 10127.5509749953453138 -0.1093109137916002 1.0887217111375074 0.4790043755406302 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.315194693
2018/187 09:12:00.000 391392.8231082442216575 103726.3712838682404254 10156.2894676147734572 -0.1104347398185955 1.0887457416470607 0.4789439930982565 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.315801634
2018/187 09:13:00.000 391386.1633208090206608 103791.6968176751397550 10185.0243278535454010 -0.1115571720692082 1.0887689275694321 0.4788832963589653 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.316408546
2018/187 09:14:00.000 391379.4362290434655733 103857.0237173985660775 10213.7555368904522766 -0.1126782179758279 1.0887912724942450 0.4788222865421122 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.317015427
2018/187 09:15:00.000 391372.6419159060460515 103922.3519326857058331 10242.4830759771466546 -0.1137978849290928 1.0888127799801535 0.4787609648546142 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.317622279
2018/187 09:16:00.000 391365.7804639132227749 103987.6814133962179767 10271.2069264372657926 -0.1149161802782395 1.0888334535551230 0.4786993324910653 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.318229101
2018/187 09:17:00.000 391358.8519551420467906 104053.0121096004149877 10299.9270696657677036 -0.1160331113314504 1.0888532967167091 0.4786373906338502 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.318835894
2018/187 09:18:00.000 391351.8564712317311205 104118.3439715776330559 10328.6434871281799133 -0.1171486853561958 1.0888723129323288 0.4785751404532579 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.319442657
2018/187 09:19:00.000 391344.7940933869685978 104183.6769498144712998 10357.3561603599264345 -0.1182629095795757 1.0888905056395366 0.4785125831075921 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.320049390
2018/187 09:20:00.000 391337.6649023805512115 104249.0109950028127059 10386.0650709655419632 -0.1193757911886546 1.0889078782462891 0.4784497197432826 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.320656094
2018/187 09:21:00.000 391330.4689785536611453 104314.3460580380487954 10414.7702006179733871 -0.1204873373307967 1.0889244341312083 0.4783865514949924 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.321262768
2018/187 09:22:00.000 391323.2064018220989965 104379.6820900175807765 10443.4715310579467769 -0.1215975551139950 1.0889401766438469 0.4783230794857261 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.321869413
2018/187 09:23:00.000 391315.8772516738972627 104445.0190422386658611 10472.1690440931706689 -0.1227064516071986 1.0889551091049452 0.4782593048269358 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.322476029
2018/187 09:24:00.000 391308.4816071765380912 104510.3568661973986309 10500.8627215977594460 -0.1238140338406381 1.0889692348066877 0.4781952286186258 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.323082616
2018/187 09:25:00.000 391301.0195469746831805 104575.6955135859752772 10529.5525455114238866 -0.1249203088061444 1.0889825570129545 0.4781308519494565 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.323689174
2018/187 09:26:00.000 391293.4911492961109616 104641.0349362920824206 10558.2384978389145544 -0.1260252834574680 1.0889950789595715 0.4780661758968454 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.324295703
2018/187 09:27:00.000 391285.8964919517165981 104706.3750863962632138 10586.9205606491959770 -0.1271289647105936 1.0890068038545593 0.4780012015270695 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.324902202
2018/187 09:28:00.000 391278.2356523388298228 104771.7159161712770583 10615.5987160750119074 -0.1282313594440525 1.0890177348783749 0.4779359298953653 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.325508673
2018/187 09:29:00.000 391270.5087074437178671 104837.0573780794074992 10644.2729463119794673 -0.1293324744992302 1.0890278751841533 0.4778703620460258 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.326115116
2018/187 09:30:00.000 391262.7157338418764994 104902.3994247715017991 10672.9432336181089340 -0.1304323166806743 1.0890372278979485 0.4778044990124993 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.326721529
2018/187 09:31:00.000 391254.8568077033269219 104967.7420090851082932 10701.6095603130506788 -0.1315308927563955 1.0890457961189661 0.4777383418174856 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.327327914
2018/187 09:32:00.000 391246.9320047915680334 105033.0850840429193340 10730.2719087775531079 -0.1326282094581704 1.0890535829197989 0.4776718914730297 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.327934271
2018/187 09:33:00.000 391238.9414004683494568 105098.4286028514179634 10758.9302614527387050 -0.1337242734818372 1.0890605913466549 0.4776051489806179 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.328540599
2018/187 09:34:00.000 391230.8850696944282390 105163.7725188987387810 10787.5846008394910314 -0.1348190914875913 1.0890668244195887 0.4775381153312691 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.329146899
2018/187 09:35:00.000 391222.7630870318389498 105229.1167857536493102 10816.2349094978235371 -0.1359126701002770 1.0890722851327228 0.4774707915056269 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.329753170
2018/187 09:36:00.000 391214.5755266458145343 105294.4613571637455607 10844.8811700463920715 -0.1370050159096767 1.0890769764544739 0.4774031784740499 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.330359414
2018/187 09:37:00.000 391206.3224623084533960 105359.8061870538804214 10873.5233651616217685 -0.1380961354707980 1.0890809013277696 0.4773352771967025 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.330965629
2018/187 09:38:00.000 391198.0039673987193964 105425.1512295248248847 10902.1614775773305155 -0.1391860353041576 1.0890840626702689 0.4772670886236418 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.331571816
2018/187 09:39:00.000 391189.6201149051194079 105490.4964388516527833 10930.7954900840159098 -0.1402747218960617 1.0890864633745765 0.4771986136949055 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.332177975
2018/187 09:40:00.000 391181.1709774286136962 105555.8417694822419435 10959.4253855282913719 -0.1413622016988864 1.0890881063084541 0.4771298533405992 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.332784106
2018/187 09:41:00.000 391172.6566271836054511 105621.1871760356880259 10988.0511468122786027 -0.1424484811313522 1.0890889943150333 0.4770608084809801 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.333390210
2018/187 09:42:00.000 391164.0771360006183386 105686.5326133011258207 11016.6727568929873087 -0.1435335665787988 1.0890891302130217 0.4769914800265433 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.333996286
2018/187 09:43:00.000 391155.4325753285665996 105751.8780362358520506 11045.2901987817876943 -0.1446174643934560 1.0890885167969084 0.4769218688781031 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.334602334
2018/187 09:44:00.000 391146.7230162348714657 105817.2233999644668074 11073.9034555438738607 -0.1457001808947115 1.0890871568371703 0.4768519759268768 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.335208355
2018/187 09:45:00.000 391137.9485294100595638 105882.5686597766907653 11102.5125102975125628 -0.1467817223693789 1.0890850530804685 0.4767818020545656 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.335814348
2018/187 09:46:00.000 391129.1091851675882936 105947.9137711265793769 11131.1173462136630405 -0.1478620950719599 1.0890822082498504 0.4767113481334341 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.336420313
2018/187 09:47:00.000 391120.2050534474547021 106013.2586896307475399 11159.7179465153221827 -0.1489413052249060 1.0890786250449456 0.4766406150263922 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.337026252
2018/187 09:48:00.000 391111.2362038160208613 106078.6033710671472363 11188.3142944769842870 -0.1500193590188784 1.0890743061421591 0.4765696035870704 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.337632163
2018/187 09:49:00.000 391102.2027054703794420 106143.9477713736559963 11216.9063734241044585 -0.1510962626130035 1.0890692541948652 0.4764983146599003 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.338238047
2018/187 09:50:00.000 391093.1046272384119220 106209.2918466466071550 11245.4941667324674199 -0.1521720221351284 1.0890634718335970 0.4764267490801891 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.338843904
2018/187 09:51:00.000 391083.9420375812915154 106274.6355531394801801 11274.0776578277527733 -0.1532466436820719 1.0890569616662324 0.4763549076741962 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.339449734
2018/187 09:52:00.000 391074.7150045954040252 106339.9788472615764476 11302.6568301849692944 -0.1543201333198756 1.0890497262781820 0.4762827912592090 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.340055537
2018/187 09:53:00.000 391065.4235960141522810 106405.3216855766804656 11331.2316673278310191 -0.1553924970840498 1.0890417682325741 0.4762104006436149 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.340661313
2018/187 09:54:00.000 391056.0678792093531229 106470.6640248016774422 11359.8021528283479711 -0.1564637409798208 1.0890330900704324 0.4761377366269762 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.341267063
2018/187 09:55:00.000 391046.6479211940313689 106536.0058218051417498 11388.3682703062040673 -0.1575338709823723 1.0890236943108582 0.4760648000001008 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.341872785
2018/187 09:56:00.000 391037.1637886231765151 106601.3470336064929143 11416.9300034282969136 -0.1586028930370881 1.0890135834512080 0.4759915915451159 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.342478482
2018/187 09:57:00.000 391027.6155477958382107 106666.6876173738419311 11445.4873359081848321 -0.1596708130597893 1.0890027599672700 0.4759181120355358 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.343084151
2018/187 09:58:00.000 391018.0032646573381498 106732.0275304236274678 11474.0402515055502590 -0.1607376369369720 1.0889912263134351 0.4758443622363335 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.343689794
2018/187 09:59:00.000 391008.3270047833793797 106797.3667303511610953 11502.5887340841163677 -0.1618033705283635 1.0889789849228535 0.4757703429038456 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.344295411
2018/187 10:00:00.000 390998.5868334698607214 106862.7051743699994404 11531.1327673210016656 -0.1628680196557602 1.0889660382077009 0.4756960547866402 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.344901002
2018/187 10:01:00.000 390988.6789218856720254 106927.2486772959673544 11561.1066096955419198 -0.1639360033563385 1.0889553314947380 0.4756176547222283 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.345511030
2018/187 10:02:00.000 390978.8108573969802819 106992.5856614855729276 11589.6414634548564209 -0.1649984915623256 1.0889410224024128 0.4755427569510112 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.346116569
2018/187 10:03:00.000 390968.8790756581001915 107057.9217660539725330 11618.1718152979156002 -0.1660599126741525 1.0889260150222793 0.4754675927252218 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.346722083
2018/187 10:04:00.000 390958.8836404989124276 107123.2569492979528150 11646.6976493122256215 -0.1671202724086681 1.0889103116841257 0.4753921627592270 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.347327570
2018/187 10:05:00.000 390948.8246154309599660 107188.5911695293762023 11675.2189495745333261 -0.1681795764533147 1.0888939146975509 0.4753164677594364 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.347933032
2018/187 10:06:00.000 390938.7020636253873818 107253.9243851980718318 11703.7357002038206701 -0.1692378304680314 1.0888768263520774 0.4752405084242505 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.348538468
2018/187 10:07:00.000 390928.5160479157930240 107319.2565548907296034 11732.2478853607026394 -0.1702950400854777 1.0888590489173153 0.4751642854441268 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.349143878
2018/187 10:08:00.000 390918.2666307969484478 107384.5876373295905069 11760.7554892469852348 -0.1713512109112414 1.0888405846431088 0.4750877995016357 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.349749263
2018/187 10:09:00.000 390907.9538744287565351 107449.9175913713261252 11789.2584961052107246 -0.1724063485240598 1.0888214357596950 0.4750110512715258 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.350354622
2018/187 10:10:00.000 390897.5778406378231011 107515.2463760056562023 11817.7568902181828889 -0.1734604584760300 1.0888016044778557 0.4749340414207832 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.350959955
2018/187 10:11:00.000 390887.1385909176315181 107580.5739503546355991 11846.2506559084085893 -0.1745135462928228 1.0887810929890680 0.4748567706086924 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.351565263
2018/187 10:12:00.000 390876.6361864311038516 107645.9002736710972385 11874.7397775378631195 -0.1755656174738897 1.0887599034656523 0.4747792394868935 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.352170546
2018/187 10:13:00.000 390866.0706880122306757 107711.2253053376043681 11903.2242395072644285 -0.1766166774926717 1.0887380380609202 0.4747014486994426 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.352775804
2018/187 10:14:00.000 390855.4421561669441871 107776.5490048653882695 11931.7040262558093673 -0.1776667317968045 1.0887154989093197 0.4746233988828686 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.353381037
2018/187 10:15:00.000 390844.7506510753300972 107841.8713318931695540 11960.1791222606589145 -0.1787157858083232 1.0886922881265797 0.4745450906662300 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.353986244
2018/187 10:16:00.000 390833.9962325929081999 107907.1922461861831835 11988.6495120364888862 -0.1797638449238647 1.0886684078098514 0.4744665246711717 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.354591427
2018/187 10:17:00.000 390823.1789602524368092 107972.5117076348251430 12017.1151801350424648 -0.1808109145148676 1.0886438600378503 0.4743877015119806 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.355196585
2018/187 10:18:00.000 390812.2988932646112517 108037.8296762536047027 12045.5761111447409348 -0.1818569999277722 1.0886186468709955 0.4743086217956414 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.355801718
2018/187 10:19:00.000 390801.3560905204503797 108103.1461121801839909 12074.0322896901088825 -0.1829021064842156 1.0885927703515441 0.4742292861218886 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.356406826
2018/187 10:20:00.000 390790.3506105919950642 108168.4609756742283935 12102.4837004315904778 -0.1839462394812323 1.0885662325037369 0.4741496950832657 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.357011909
2018/187 10:21:00.000 390779.2825117347529158 108233.7742271164024714 12130.9303280648109649 -0.1849894041914419 1.0885390353339210 0.4740698492651716 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.357616968
2018/187 10:22:00.000 390768.1518518882221542 108299.0858270070748404 12159.3721573204111337 -0.1860316058632450 1.0885111808306915 0.4739897492459172 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.358222003
2018/187 10:23:00.000 390756.9586886780452915 108364.3957359653431922 12187.8091729634834337 -0.1870728497210131 1.0884826709650210 0.4739093955967774 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.358827013
2018/187 10:24:00.000 390745.7030794167076237 108429.7039147282339400 12216.2413597931954428 -0.1881131409652786 1.0884535076903894 0.4738287888820411 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.359431999
2018/187 10:25:00.000 390734.3850811057491228 108495.0103241493779933 12244.6687026423442148 -0.1891524847729206 1.0884236929429134 0.4737479296590619 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.360036961
2018/187 10:26:00.000 390723.0047504365211353 108560.3149251980212284 12273.0911863770179480 -0.1901908862973526 1.0883932286414773 0.4736668184783102 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.360641898
2018/187 10:27:00.000 390711.5621437919908203 108625.6176789581077173 12301.5087958960302785 -0.1912283506687064 1.0883621166878512 0.4735854558834205 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.361246812
2018/187 10:28:00.000 390700.0573172478470951 108690.9185466270428151 12329.9215161306801747 -0.1922648829940136 1.0883303589668281 0.4735038424112414 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.361851701
2018/187 10:29:00.000 390688.4903265744796954 108756.2174895150528755 12358.3293320442753611 -0.1933004883573901 1.0882979573463352 0.4734219785918843 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.362456567
2018/187 10:30:00.000 390676.8612272376194596 108821.5144690436573001 12386.7322286317139515 -0.1943351718202131 1.0882649136775635 0.4733398649487708 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.363061409
2018/187 10:31:00.000 390665.1700744000263512 108886.8094467450282536 12415.1301909190806327 -0.1953689384213005 1.0882312297950865 0.4732575019986802 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.363666227
2018/187 10:32:00.000 390653.4169229224789888 108952.1023842610302381 12443.5232039632919623 -0.1964017931770886 1.0881969075169822 0.4731748902517960 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.364271022
2018/187 10:33:00.000 390641.6018273658701219 109017.3932433420850430 12471.9112528516834573 -0.1974337410818060 1.0881619486449436 0.4730920302117522 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.364875793
2018/187 10:34:00.000 390629.7248419920797460 109082.6819858461676631 12500.2943227016148739 -0.1984647871076514 1.0881263549644105 0.4730089223756804 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.365480540
2018/187 10:35:00.000 390617.7860207653138787 109147.9685737379622879 12528.6723986600409262 -0.1994949362049611 1.0880901282446682 0.4729255672342518 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.366085264
2018/187 10:36:00.000 390605.7854173529776745 109213.2529690876253881 12557.0454659031984193 -0.2005241933023829 1.0880532702389747 0.4728419652717247 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.366689965
2018/187 10:37:00.000 390593.7230851279455237 109278.5351340703346068 12585.4135096361987962 -0.2015525633070469 1.0880157826846664 0.4727581169659872 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.367294643
2018/187 10:38:00.000 390581.5990771690849215 109343.8150309648335679 12613.7765150926170463 -0.2025800511047328 1.0879776673032746 0.4726740227886012 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.367899297
2018/187 10:39:00.000 390569.4134462625952438 109409.0926221529080067 12642.1344675341297261 -0.2036066615600367 1.0879389258006371 0.4725896832048452 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.368503929
2018/187 10:40:00.000 390557.1662449041032232 109474.3678701178287156 12670.4873522501329717 -0.2046323995165382 1.0878995598670023 0.4725050986737571 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.369108537
2018/187 10:41:00.000 390544.8575252979062498 109539.6407374441187130 12698.8351545574168995 -0.2056572697969638 1.0878595711771417 0.4724202696481763 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.369713123
2018/187 10:42:00.000 390532.4873393608140759 109604.9111868163599866 12727.1778597997454199 -0.2066812772033509 1.0878189613904594 0.4723351965747849 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.370317685
2018/187 10:43:00.000 390520.0557387220906094 109670.1791810180438915 12755.5154533474615164 -0.2077044265172088 1.0877777321510913 0.4722498798941495 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.370922226
2018/187 10:44:00.000 390507.5627747236867435 109735.4446829309163149 12783.8479205971980264 -0.2087267224996796 1.0877358850880183 0.4721643200407608 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.371526743
2018/187 10:45:00.000 390495.0084984235581942 109800.7076555341918720 12812.1752469714792824 -0.2097481698916985 1.0876934218151639 0.4720785174430742 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.372131238
2018/187 10:46:00.000 390482.3929605950834230 109865.9680619031860260 12840.4974179183300294 -0.2107687734141501 1.0876503439314991 0.4719924725235499 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.372735710
2018/187 10:47:00.000 390469.7162117295665666 109931.2258652087912196 12868.8144189109607396 -0.2117885377680261 1.0876066530211437 0.4719061856986909 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.373340160
2018/187 10:48:00.000 390456.9783020367613062 109996.4810287166765193 12897.1262354473801679 -0.2128074676345820 1.0875623506534711 0.4718196573790842 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.373944588
2018/187 10:49:00.000 390444.1792814451619051 110061.7335157860652544 12925.4328530500843044 -0.2138255676754895 1.0875174383832011 0.4717328879694351 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.374548994
2018/187 10:50:00.000 390431.3191996057284996 110126.9832898691820446 12953.7342572656634729 -0.2148428425329902 1.0874719177505010 0.4716458778686086 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.375153377
2018/187 10:51:00.000 390418.3981058903736994 110192.2303145099140238 12982.0304336644312571 -0.2158592968300482 1.0874257902810824 0.4715586274696649 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.375757739
2018/187 10:52:00.000 390405.4160493943491019 110257.4745533435780089 13010.3213678401589277 -0.2168749351705002 1.0873790574863016 0.4714711371598975 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.376362078
2018/187 10:53:00.000 390392.3730789377004839 110322.7159700956544839 13038.6070454096588946 -0.2178897621392058 1.0873317208632476 0.4713834073208678 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.376966396
2018/187 10:54:00.000 390379.2692430653260089 110387.9545285809144843 13066.8874520124791161 -0.2189037823021947 1.0872837818948442 0.4712954383284432 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.377570692
2018/187 10:55:00.000 390366.1045900491881184 110453.1901927028811770 13095.1625733105374820 -0.2199170002068154 1.0872352420499354 0.4712072305528321 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.378174966
2018/187 10:56:00.000 390352.8791678889538161 110518.4229264525783947 13123.4323949878016720 -0.2209294203818805 1.0871861027833829 0.4711187843586182 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.378779218
2018/187 10:57:00.000 390339.5930243127513677 110583.6526939080213197 13151.6969027499471849 -0.2219410473378118 1.0871363655361581 0.4710301001047962 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.379383449
2018/187 10:58:00.000 390326.2462067790329456 110648.8794592333288165 13179.9560823240353784 -0.2229518855667844 1.0870860317354263 0.4709411781448058 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.379987659
2018/187 10:59:00.000 390312.8387624770402908 110714.1031866775592789 13208.2099194581205666 -0.2239619395428692 1.0870351027946419 0.4708520188265657 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.380591847
2018/187 11:00:00.000 390299.3707383279688656 110779.3238405745360069 13236.4583999210044567 -0.2249712137221745 1.0869835801136332 0.4707626224925075 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.381196014
2018/187 11:01:00.000 390285.8421809867722914 110844.5413853414793266 13264.7015095019123692 -0.2259797125429888 1.0869314650786941 0.4706729894796084 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.381800160
2018/187 11:02:00.000 390272.2531368416966870 110909.7557854783517541 13292.9392340100239380 -0.2269874404259166 1.0868787590626636 0.4705831201194248 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.382404285
2018/187 11:03:00.000 390258.6036520173074678 110974.9670055671158480 13321.1715592743476009 -0.2279944017740191 1.0868254634250172 0.4704930147381223 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.383008388
2018/187 11:04:00.000 390244.8937723739654757 111040.1750102710502688 13349.3984711432203767 -0.2290006009729520 1.0867715795119484 0.4704026736565104 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.383612471
2018/187 11:05:00.000 390231.1235435091657564 111105.3797643334692111 13377.6199554841605277 -0.2300060423911007 1.0867171086564524 0.4703120971900731 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.384216533
2018/187 11:06:00.000 390217.2930107593419962 111170.5812325776205398 13405.8359981833400525 -0.2310107303797174 1.0866620521784114 0.4702212856489990 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.384820574
2018/187 11:07:00.000 390203.4022192000993527 111235.7793799054343253 13434.0465851455046504 -0.2320146692730534 1.0866064113846732 0.4701302393382144 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.385424594
2018/187 11:08:00.000 390189.4512136474368162 111300.9741712967952481 13462.2517022934371198 -0.2330178633884938 1.0865501875691339 0.4700389585574114 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.386028594
2018/187 11:09:00.000 390175.4400386590859853 111366.1655718088295544 13490.4513355678191147 -0.2340203170266901 1.0864933820128180 0.4699474436010794 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.386632574
2018/187 11:10:00.000 390161.3687385349185206 111431.3535465752938762 13518.6454709268018632 -0.2350220344716909 1.0864359959839551 0.4698556947585347 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.387236533
2018/187 11:11:00.000 390147.2373573185759597 111496.5380608055565972 13546.8340943457678804 -0.2360230199910726 1.0863780307380624 0.4697637123139486 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.387840471
2018/187 11:12:00.000 390133.0459387981100008 111561.7190797838993603 13575.0171918169635319 -0.2370232778360687 1.0863194875180187 0.4696714965463783 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.388444390
2018/187 11:13:00.000 390118.7945265061571263 111626.8965688688331284 13603.1947493492516514 -0.2380228122416992 1.0862603675541427 0.4695790477297943 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.389048288
2018/187 11:14:00.000 390104.4831637232564390 111692.0704934923560359 13631.3667529677986749 -0.2390216274268964 1.0862006720642670 0.4694863661331086 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.389652166
2018/187 11:15:00.000 390090.1118934755795635 111757.2408191590948263 13659.5331887137181184 -0.2400197275946349 1.0861404022538155 0.4693934520202034 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.390256024
2018/187 11:16:00.000 390075.6807585391798057 111822.4075114456209121 13687.6940426438195573 -0.2410171169320529 1.0860795593158761 0.4693003056499579 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.390859862
2018/187 11:17:00.000 390061.1898014383041300 111887.5705359998100903 13715.8493008302830276 -0.2420137996105799 1.0860181444312742 0.4692069272762760 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.391463681
2018/187 11:18:00.000 390046.6390644479542971 111952.7298585399985313 13743.9989493604189192 -0.2430097797860607 1.0859561587686439 0.4691133171481128 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.392067479
2018/187 11:19:00.000 390032.0285895938868634 112017.8854448542551836 13772.1429743362878071 -0.2440050615988769 1.0858936034845026 0.4690194755095024 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.392671259
2018/187 11:20:00.000 390017.3584186538355425 112083.0372607996687293 13800.2813618744276027 -0.2449996491740701 1.0858304797233200 0.4689254025995819 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.393275018
2018/187 11:21:00.000 390002.6285931589081883 112148.1852723015763331 13828.4140981056261808 -0.2459935466214632 1.0857667886175879 0.4688310986526196 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.393878758
2018/187 11:22:00.000 389987.8391543937614188 112213.3294453530543251 13856.5411691745539429 -0.2469867580357802 1.0857025312878896 0.4687365638980389 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.394482479
2018/187 11:23:00.000 389972.9901433979393914 112278.4697460139868781 13884.6625612395291682 -0.2479792874967663 1.0856377088429707 0.4686417985604445 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.395086180
2018/187 11:24:00.000 389958.0816009664558806 112343.6061404104548274 13912.7782604721542157 -0.2489711390693061 1.0855723223798046 0.4685468028596471 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.395689862
2018/187 11:25:00.000 389943.1135676511912607 112408.7385947338043479 13940.8882530571136158 -0.2499623168035419 1.0855063729836596 0.4684515770106880 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.396293525
2018/187 11:26:00.000 389928.0860837615327910 112473.8670752404723316 13968.9925251918484719 -0.2509528247349904 1.0854398617281673 0.4683561212238633 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.396897169
2018/187 11:27:00.000 389912.9991893642581999 112538.9915482507785782 13997.0910630862636026 -0.2519426668846584 1.0853727896753846 0.4682604357047473 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.397500794
2018/187 11:28:00.000 389897.8529242865624838 112604.1119801484455820 14025.1838529624747025 -0.2529318472591603 1.0853051578758641 0.4681645206542187 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.398104401
2018/187 11:29:00.000 389882.6473281149519607 112669.2283373798418324 14053.2708810544627340 -0.2539203698508298 1.0852369673687119 0.4680683762684804 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.398707988
2018/187 11:30:00.000 389867.3824401969322935 112734.3405864535452565 14081.3521336079265893 -0.2549082386378355 1.0851682191816563 0.4679720027390849 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.399311557
2018/187 11:31:00.000 389852.0582996415905654 112799.4486939391354099 14109.4275968798556278 -0.2558954575842926 1.0850989143311061 0.4678754002529572 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.399915107
2018/187 11:32:00.000 389836.6749453209340572 112864.5526264670770615 14137.4972571383259492 -0.2568820306403768 1.0850290538222167 0.4677785689924152 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.400518639
2018/187 11:33:00.000 389821.2324158704723231 112929.6523507276579039 14165.5611006621875276 -0.2578679617424348 1.0849586386489491 0.4676815091351945 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.401122152
2018/187 11:34:00.000 389805.7307496894500218 112994.7478334707266185 14193.6191137409114162 -0.2588532548130942 1.0848876697941310 0.4675842208544688 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.401725647
2018/187 11:35:00.000 389790.1699849423021078 113059.8390415045141708 14221.6712826741204481 -0.2598379137613743 1.0848161482295160 0.4674867043188717 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.402329123
2018/187 11:36:00.000 389774.5501595597015694 113124.9259416951972526 14249.7175937714782776 -0.2608219424827954 1.0847440749158448 0.4673889596925180 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.402932582
2018/187 11:37:00.000 389758.8713112382101826 113190.0085009664762765 14277.7580333523146692 -0.2618053448594868 1.0846714508029027 0.4672909871350251 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.403536022
2018/187 11:38:00.000 389743.1334774428978562 113255.0866862986295018 14305.7925877454781585 -0.2627881247602937 1.0845982768295757 0.4671927868015340 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.404139444
2018/187 11:39:00.000 389727.3366954062948935 113320.1604647279018536 14333.8212432889049524 -0.2637702860408866 1.0845245539239121 0.4670943588427285 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.404742849
2018/187 11:40:00.000 389711.4810021305456758 113385.2298033458646387 14361.8439863295061514 -0.2647518325438639 1.0844502830031757 0.4669957034048571 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.405346236
2018/187 11:41:00.000 389695.5664343868847936 113450.2946692989207804 14389.8608032227584772 -0.2657327680988602 1.0843754649739015 0.4668968206297511 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.405949604
2018/187 11:42:00.000 389679.5930287179071456 113515.3550297874462558 14417.8716803326369700 -0.2667130965226511 1.0843001007319535 0.4667977106548462 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.406552956
2018/187 11:43:00.000 389663.5608214373351075 113580.4108520652807783 14445.8766040311002143 -0.2676928216192550 1.0842241911625783 0.4666983736132007 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.407156289
2018/187 11:44:00.000 389647.4698486307752319 113645.4621034391602734 14473.8755606980575976 -0.2686719471800389 1.0841477371404582 0.4665988096335149 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.407759606
2018/187 11:45:00.000 389631.3201461568824016 113710.5087512676982442 14501.8685367209418473 -0.2696504769838189 1.0840707395297666 0.4664990188401495 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.408362905
2018/187 11:46:00.000 389615.1117496485239826 113775.5507629614730831 14529.8555184945635119 -0.2706284147969652 1.0839931991842187 0.4663990013531454 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.408966186
2018/187 11:47:00.000 389598.8446945118485019 113840.5881059815728804 14557.8364924207944568 -0.2716057643735001 1.0839151169471262 0.4662987572882410 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.409569451
2018/187 11:48:00.000 389582.5190159291378222 113905.6207478396245278 14585.8114449083095678 -0.2725825294552015 1.0838364936514449 0.4661982867568903 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.410172698
2018/187 11:49:00.000 389566.1347488577011973 113970.6486560967314290 14613.7803623723502824 -0.2735587137717003 1.0837573301198313 0.4660975898662817 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.410775928
2018/187 11:50:00.000 389549.6919280323199928 114035.6717983632406686 14641.7432312344735692 -0.2745343210405835 1.0836776271646889 0.4659966667193547 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.411379141
2018/187 11:51:00.000 389533.1905879642581567 114100.6901422978844494 14669.7000379222645279 -0.2755093549674884 1.0835973855882175 0.4658955174148169 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.411982338
2018/187 11:52:00.000 389516.6307629433576949 114165.7036556071252562 14697.6507688691290241 -0.2764838192462041 1.0835166061824668 0.4657941420471622 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.412585517
2018/187 11:53:00.000 389500.0124870379804634 114230.7123060447047465 14725.5954105139735475 -0.2774577175587684 1.0834352897293809 0.4656925407066870 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.413188680
2018/187 11:54:00.000 389483.3357940957066603 114295.7160614110034658 14753.5339493010633305 -0.2784310535755624 1.0833534370008482 0.4655907134795068 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.413791827
2018/187 11:55:00.000 389466.6007177444989793 114360.7148895524733234 14781.4663716796494555 -0.2794038309554105 1.0832710487587482 0.4654886604475729 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.414394957
2018/187 11:56:00.000 389449.8072913932264782 114425.7087583607353736 14809.3926641037905938 -0.2803760533456727 1.0831881257549993 0.4653863816886877 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.414998070
2018/187 11:57:00.000 389432.9555482320720330 114490.6976357724925037 14837.3128130320910714 -0.2813477243823416 1.0831046687316044 0.4652838772765216 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.415601167
2018/187 11:58:00.000 389416.0455212336382829 114555.6814897686708719 14865.2268049274607620 -0.2823188476901350 1.0830206784206968 0.4651811472806277 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.416204248
2018/187 11:59:00.000 389399.0772431524819694 114620.6602883735758951 14893.1346262568567909 -0.2832894268825927 1.0829361555445864 0.4650781917664580 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.416807313
2018/187 12:00:00.000 389382.0507465280825272 114685.6339996547758346 14921.0362634910343331 -0.2842594655621660 1.0828511008158033 0.4649750107953778 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.417410362
2018/187 12:01:00.000 389364.9660636833868921 114750.6025917221559212 14948.9317031043137831 -0.2852289673203136 1.0827655149371418 0.4648716044246811 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.418013395
2018/187 12:02:00.000 389347.8232267256826162 114815.5660327276855242 14976.8209315742951730 -0.2861979357375914 1.0826793986017049 0.4647679727076058 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.418616411
2018/187 12:03:00.000 389330.6222675488679670 114880.5242908644722775 15004.7039353817272058 -0.2871663743837458 1.0825927524929482 0.4646641156933466 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.419219412
2018/187 12:04:00.000 389313.3632178319967352 114945.4773343662964180 15032.5807010101489141 -0.2881342868178032 1.0825055772847192 0.4645600334270709 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.419822398
2018/187 12:05:00.000 389296.0461090410826728 115010.4251315072906436 15060.4512149456604675 -0.2891016765881613 1.0824178736413033 0.4644557259499322 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.420425368
2018/187 12:06:00.000 389278.6709724300308153 115075.3676506008778233 15088.3154636767176271 -0.2900685472326786 1.0823296422174640 0.4643511932990835 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.421028322
2018/187 12:07:00.000 389261.2378390408121049 115140.3048599997418933 15116.1734336939571222 -0.2910349022787638 1.0822408836584818 0.4642464355076915 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.421631261
2018/187 12:08:00.000 389243.7467397032887675 115205.2367280949401902 15144.0251114898073865 -0.2920007452434642 1.0821515986001962 0.4641414526049493 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.422234184
2018/187 12:09:00.000 389226.1977050371351652 115270.1632233152049594 15171.8704835583666863 -0.2929660796335548 1.0820617876690473 0.4640362446160908 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.422837092
2018/187 12:10:00.000 389208.5907654521870427 115335.0843141268269392 15199.7095363950993487 -0.2939309089456251 1.0819714514821144 0.4639308115624019 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.423439985
2018/187 12:11:00.000 389190.9259511482086964 115399.9999690326221753 15227.5422564966756909 -0.2948952366661662 1.0818805906471509 0.4638251534612342 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.424042863
2018/187 12:12:00.000 389173.2032921164063737 115464.9101565718301572 15255.3686303606446018 -0.2958590662716591 1.0817892057626302 0.4637192703260179 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.424645726
2018/187 12:13:00.000 389155.4228181391372345 115529.8148453191242879 15283.1886444852680143 -0.2968224012286577 1.0816972974177756 0.4636131621662731 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.425248574
2018/187 12:14:00.000 389137.5845587924122810 115594.7140038842917420 15311.0022853692225908 -0.2977852449938782 1.0816048661926070 0.4635068289876226 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.425851407
2018/187 12:15:00.000 389119.6885434440337121 115659.6076009117823560 15338.8095395115069550 -0.2987476010142812 1.0815119126579680 0.4634002707918032 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.426454226
2018/187 12:16:00.000 389101.7348012548172846 115724.4956050798937213 15366.6103934109796683 -0.2997094727271583 1.0814184373755698 0.4632934875766778 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.427057029
2018/187 12:17:00.000 389083.7233611811534502 115789.3779851002909709 15394.4048335663501348 -0.3006708635602149 1.0813244408980243 0.4631864793362469 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.427659819
2018/187 12:18:00.000 389065.6542519727954641 115854.2547097175847739 15422.1928464757766051 -0.3016317769316540 1.0812299237688789 0.4630792460606594 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.428262593
2018/187 12:19:00.000 389047.5275021754205227 115919.1257477089675376 15449.9744186367788643 -0.3025922162502614 1.0811348865226535 0.4629717877362242 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.428865354
2018/187 12:20:00.000 389029.3431401298730634 115983.9910678831220139 15477.7495365459235472 -0.3035521849154852 1.0810393296848755 0.4628641043454204 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.429468100
2018/187 12:21:00.000 389011.1011939735035412 116048.8506390800030204 15505.5181866985840315 -0.3045116863175205 1.0809432537721109 0.4627561958669085 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.430070832
2018/187 12:22:00.000 388992.8016916411579587 116113.7044301704008831 15533.2803555887348921 -0.3054707238373895 1.0808466592919994 0.4626480622755408 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.430673550
2018/187 12:23:00.000 388974.4446608639555052 116178.5524100553739117 15561.0360297087918298 -0.3064293008470251 1.0807495467432902 0.4625397035423711 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.431276253
2018/187 12:24:00.000 388956.0301291717914864 116243.3945476654480444 15588.7851955492442357 -0.3073874207093488 1.0806519166158715 0.4624311196346658 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.431878943
2018/187 12:25:00.000 388937.5581238929298706 116308.2308119603985688 15616.5278395985515090 -0.3083450867783530 1.0805537693908032 0.4623223105159123 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.432481619
2018/187 12:26:00.000 388919.0286721545853652 116373.0611719286243897 15644.2639483428338281 -0.3093023023991808 1.0804551055403513 0.4622132761458300 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.433084282
2018/187 12:27:00.000 388900.4418008830398321 116437.8855965865222970 15671.9935082657357270 -0.3102590709082050 1.0803559255280168 0.4621040164803792 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.433686930
2018/187 12:28:00.000 388881.7975368056213483 116502.7040549779485445 15699.7165058480786684 -0.3112153956331076 1.0802562298085658 0.4619945314717699 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.434289565
2018/187 12:29:00.000 388863.0959064498310909 116567.5165161740587791 15727.4329275677664555 -0.3121712798929578 1.0801560188280637 0.4618848210684724 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.434892187
2018/187 12:30:00.000 388844.3369361436343752 116632.3229492722311988 15755.1427598994432628 -0.3131267269982915 1.0800552930239029 0.4617748852152241 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.435494795
2018/187 12:31:00.000 388825.5206520175561309 116697.1233233960228972 15782.8459893143735826 -0.3140817402511875 1.0799540528248326 0.4616647238530399 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.436097390
2018/187 12:32:00.000 388806.6470800040406175 116761.9176076943404041 15810.5426022801457293 -0.3150363229453458 1.0798522986509875 0.4615543369192201 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.436699971
2018/187 12:33:00.000 388787.7162458377424628 116826.7057713411486475 15838.2325852604972170 -0.3159904783661648 1.0797500309139187 0.4614437243473590 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.437302540
2018/187 12:34:00.000 388768.7281750566908158 116891.4877835346414940 15865.9159247150091687 -0.3169442097908170 1.0796472500166199 0.4613328860673518 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.437905095
2018/187 12:35:00.000 388749.6828930024057627 116956.2636134972271975 15893.5926070990426524 -0.3178975204883256 1.0795439563535567 0.4612218220054050 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.438507638
2018/187 12:36:00.000 388730.5804248210042715 117021.0332304744952125 15921.2626188633366837 -0.3188504137196411 1.0794401503106934 0.4611105320840416 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.439110168
2018/187 12:37:00.000 388711.4207954629673623 117085.7966037350561237 15948.9259464539118198 -0.3198028927377147 1.0793358322655204 0.4609990162221106 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.439712685
2018/187 12:38:00.000 388692.2040296829654835 117150.5537025697849458 15976.5825763117936731 -0.3207549607875748 1.0792310025870799 0.4608872743347934 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.440315189
2018/187 12:39:00.000 388672.9301520423032343 117215.3044962916756049 16004.2324948728364689 -0.3217066211064015 1.0791256616359952 0.4607753063336113 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.440917681
2018/187 12:40:00.000 388653.5991869079298340 117280.0489542349241674 16031.8756885674356454 -0.3226578769235999 1.0790198097644932 0.4606631121264328 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.441520160
2018/187 12:41:00.000 388634.2111584532540292 117344.7870457546232501 16059.5121438203623256 -0.3236087314608747 1.0789134473164312 0.4605506916174801 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.442122626
2018/187 12:42:00.000 388614.7660906586097553 117409.5187402263254626 16087.1418470505723235 -0.3245591879323034 1.0788065746273225 0.4604380447073362 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.442725081
2018/187 12:43:00.000 388595.2640073118964210 117474.2440070454031229 16114.7647846708587167 -0.3255092495444094 1.0786991920243605 0.4603251712929509 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.443327523
2018/187 12:44:00.000 388575.7049320081132464 117538.9628156266408041 16142.3809430878445710 -0.3264589194962343 1.0785912998264420 0.4602120712676482 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.443929953
2018/187 12:45:00.000 388556.0888881514547393 117603.6751354036387056 16169.9903087015300116 -0.3274082009794113 1.0784828983441941 0.4600987445211308 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.444532371
2018/187 12:46:00.000 388536.4158989546122029 117668.3809358284779591 16197.5928679052467487 -0.3283570971782359 1.0783739878799929 0.4599851909394878 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.445134777
2018/187 12:47:00.000 388516.6859874387155287 117733.0801863710948965 16225.1886070853597630 -0.3293056112697381 1.0782645687279933 0.4598714104051996 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.445737172
2018/187 12:48:00.000 388496.8991764355450869 117797.7728565189609071 16252.7775126211327006 -0.3302537464237539 1.0781546411741434 0.4597574027971440 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.446339554
2018/187 12:49:00.000 388477.0554885864839889 117862.4589157761656679 16280.3595708843549801 -0.3312015058029961 1.0780442054962129 0.4596431679906009 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.446941925
2018/187 12:50:00.000 388457.1549463431001641 117927.1383336634025909 16307.9347682393163268 -0.3321488925631250 1.0779332619638149 0.4595287058572592 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.447544284
2018/187 12:51:00.000 388437.1975719679612666 117991.8110797173576429 16335.5030910424320609 -0.3330959098528176 1.0778218108384245 0.4594140162652199 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.448146632
2018/187 12:52:00.000 388417.1833875349257141 118056.4771234900108539 16363.0645256421576050 -0.3340425608138396 1.0777098523733992 0.4592990990790031 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.448748968
2018/187 12:53:00.000 388397.1124149300740100 118121.1364345485635567 16390.6190583786556090 -0.3349888485811126 1.0775973868140054 0.4591839541595513 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.449351293
2018/187 12:54:00.000 388376.9846758507192135 118185.7889824742887868 16418.1666755836886296 -0.3359347762827852 1.0774844143974323 0.4590685813642348 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.449953606
2018/187 12:55:00.000 388356.8001918073277920 118250.4347368628077675 16445.7073635802953504 -0.3368803470403011 1.0773709353528163 0.4589529805468561 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.450555909
2018/187 12:56:00.000 388336.5589841230539605 118315.0736673229694134 16473.2411086827087274 -0.3378255639684682 1.0772569499012579 0.4588371515576540 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.451158201
2018/187 12:57:00.000 388316.2610739339143038 118379.7057434768648818 16500.7678971960012859 -0.3387704301755260 1.0771424582558422 0.4587210942433081 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.451760481
2018/187 12:58:00.000 388295.9064821909414604 118444.3309349589835620 16528.2877154159868951 -0.3397149487632145 1.0770274606216590 0.4586048084469425 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.452362751
2018/187 12:59:00.000 388275.4952296576229855 118508.9492114161694190 16555.8005496289224538 -0.3406591228268418 1.0769119571958192 0.4584882940081298 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.452965010
2018/187 13:00:00.000 388255.0273369131609797 118573.5605425063549774 16583.3063861113841995 -0.3416029554553511 1.0767959481674736 0.4583715507628943 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.453567258
2018/187 13:01:00.000 388234.5028243506094441 118638.1648978990124306 16610.8052111299366516 -0.3425464497313876 1.0766794337178305 0.4582545785437170 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.454169495
2018/187 13:02:00.000 388213.9217121793772094 118702.7622472740331432 16638.2970109410562145 -0.3434896087313660 1.0765624140201751 0.4581373771795365 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.454771722
2018/187 13:03:00.000 388193.2840204236563295 118767.3525603215384763 16665.7817717907564656 -0.3444324355255368 1.0764448892398828 0.4580199464957540 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.455373939
2018/187 13:04:00.000 388172.5897689237026498 118831.9358067414141260 16693.2594799146063451 -0.3453749331780517 1.0763268595344413 0.4579022863142365 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.455976145
2018/187 13:05:00.000 388151.8389773365925066 118896.5119562426116318 16720.7301215372499428 -0.3463171047470311 1.0762083250534600 0.4577843964533180 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.456578342
2018/187 13:06:00.000 388131.0316651352914050 118961.0809785429009935 16748.1936828724064981 -0.3472589532846274 1.0760892859386926 0.4576662767278040 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.457180528
2018/187 13:07:00.000 388110.1678516102256253 119025.6428433682449395 16775.6501501225066022 -0.3482004818370929 1.0759697423240489 0.4575479269489728 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.457782703
2018/187 13:08:00.000 388089.2475558698642999 119090.1975204525369918 16803.0995094786449044 -0.3491416934448433 1.0758496943356108 0.4574293469245783 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 667.458384869
2018/187 13:09:00.000 388068.2707968390313908 119154.7449795369029744 16830.5417471202017623 -0.3500825911425228 1.0757291420916484 0.4573105364588529 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 3671808 0 667.458987025
2018/187 13:10:00.000 388047.2375932619324885 119219.2851903693663189 16857.9768492147231882 -0.3510231779590688 1.0756080857026331 0.4571914953525080 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 3671808 0 667.459589172
2018/187 13:11:00.000 388026.1479637008742429 119283.8181227043096442 16885.4048019176843809 -0.3519634569177764 1.0754865252712533 0.4570722234027376 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.460191308
2018/187 13:12:00.000 388005.0019265361479484 119348.3437463021546137 16912.8255913723551203 -0.3529034310363615 1.0753644608924260 0.4569527204032192 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.460793435
2018/187 13:13:00.000 387983.7994999682414345 119412.8620309285761323 16940.2392037094214174 -0.3538431033270258 1.0752418926533140 0.4568329861441149 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.461395553
2018/187 13:14:00.000 387962.5407020161510445 119477.3729463545314502 16967.6456250469163933 -0.3547824767965195 1.0751188206333344 0.4567130204120742 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.461997661
2018/187 13:15:00.000 387941.2255505195353180 119541.8764623552124249 16995.0448414899874479 -0.3557215544462042 1.0749952449041766 0.4565928229902343 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.462599760
2018/187 13:16:00.000 387919.8540631375508383 119606.3725487101182807 17022.4368391306306876 -0.3566603392721175 1.0748711655298107 0.4564723936582209 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.463201849
2018/187 13:17:00.000 387898.4262573494925164 119670.8611752022407018 17049.8216040475635964 -0.3575988342650337 1.0747465825665017 0.4563517321921507 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.463803929
2018/187 13:18:00.000 387876.9421504562487826 119735.3423116177145857 17077.1991223058830656 -0.3585370424105276 1.0746214960628202 0.4562308383646307 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.464406001
2018/187 13:19:00.000 387855.4017595788463950 119799.8159277452650713 17104.5693799570071860 -0.3594749666890362 1.0744959060596566 0.4561097119447600 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.465008063
2018/187 13:20:00.000 387833.8051016601384617 119864.2819933761493303 17131.9323630383842101 -0.3604126100759214 1.0743698125902272 0.4559883526981288 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.465610116
2018/187 13:21:00.000 387812.1521934646880254 119928.7404783031233819 17159.2880575732815487 -0.3613499755415312 1.0742432156800901 0.4558667603868209 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.466212161
2018/187 13:22:00.000 387790.4430515784188174 119993.1913523202820215 17186.6364495705565787 -0.3622870660512612 1.0741161153471537 0.4557449347694115 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.466814197
2018/187 13:23:00.000 387768.6776924099540338 120057.6345852225640556 17213.9775250245220377 -0.3632238845656162 1.0739885116016865 0.4556228756009695 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.467416225
2018/187 13:24:00.000 387746.8561321902670898 120122.0701468054321595 17241.3112699146913656 -0.3641604340402717 1.0738604044463262 0.4555005826330565 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.468018243
2018/187 13:25:00.000 387724.9783869733801112 120186.4980068641452817 17268.6376702055385977 -0.3650967174261339 1.0737317938760931 0.4553780556137260 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.468620254
2018/187 13:26:00.000 387703.0444726361311041 120250.9181351934093982 17295.9567118463055522 -0.3660327376694010 1.0736026798783940 0.4552552942875234 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.469222256
2018/187 13:27:00.000 387681.0544048788724467 120315.3305015870864736 17323.2683807708526729 -0.3669684977116238 1.0734730624330338 0.4551322983954860 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.469824250
2018/187 13:28:00.000 387659.0081992250634357 120379.7350758373941062 17350.5726628973243351 -0.3679040004897653 1.0733429415122244 0.4550090676751418 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.470426236
2018/187 13:29:00.000 387636.9058710229583085 120444.1318277349491837 17377.8695441281015519 -0.3688392489362614 1.0732123170805921 0.4548856018605087 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.471028213
2018/187 13:30:00.000 387614.7474354446167126 120508.5207270677055931 17405.1590103494199866 -0.3697742459790805 1.0730811890951855 0.4547619006820933 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.471630183
2018/187 13:31:00.000 387592.5329074863111600 120572.9017436209978769 17432.4410474312862789 -0.3707089945417830 1.0729495575054830 0.4546379638668904 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.472232145
2018/187 13:32:00.000 387570.2623019693419337 120637.2748471768136369 17459.7156412271906447 -0.3716434975435809 1.0728174222534008 0.4545137911383809 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.472834099
2018/187 13:33:00.000 387547.9356335398624651 120701.6400075136043597 17486.9827775739831850 -0.3725777578993966 1.0726847832732982 0.4543893822165310 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.473436046
2018/187 13:34:00.000 387525.5529166695778258 120765.9971944054559572 17514.2424422915246396 -0.3735117785199235 1.0725516404919857 0.4542647368177907 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.474037985
2018/187 13:35:00.000 387503.1141656548134051 120830.3463776218559360 17541.4946211826281797 -0.3744455623116819 1.0724179938287306 0.4541398546550906 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.474639916
2018/187 13:36:00.000 387480.6193946184939705 120894.6875269273004960 17568.7393000327247137 -0.3753791121770813 1.0722838431952628 0.4540147354378428 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.475241840
2018/187 13:37:00.000 387458.0686175090959296 120959.0206120807415573 17595.9764646097610239 -0.3763124310144763 1.0721491884957817 0.4538893788719354 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.475843756
2018/187 13:38:00.000 387435.4618481016368605 121023.3456028352375142 17623.2061006638687104 -0.3772455217182256 1.0720140296269585 0.4537637846597335 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.476445666
2018/187 13:39:00.000 387412.7990999974426813 121087.6624689371965360 17650.4281939272732416 -0.3781783871787500 1.0718783664779443 0.4536379525000754 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.477047568
2018/187 13:40:00.000 387390.0803866242640652 121151.9711801263765665 17677.6427301139556221 -0.3791110302825911 1.0717421989303733 0.4535118820882695 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.477649463
2018/187 13:41:00.000 387367.3057212369167246 121216.2717061350558652 17704.8496949196014612 -0.3800434539124685 1.0716055268583673 0.4533855731160922 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.478251352
2018/187 13:42:00.000 387344.4751169179216959 121280.5640166879020398 17732.0490740212226228 -0.3809756609473368 1.0714683501285398 0.4532590252717866 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.478853233
2018/187 13:43:00.000 387321.5885865759919398 121344.8480815011280356 17759.2408530770371726 -0.3819076542624445 1.0713306685999997 0.4531322382400565 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.479455108
2018/187 13:44:00.000 387298.6461429488845170 121409.1238702824630309 17786.4250177262329089 -0.3828394367293899 1.0711924821243550 0.4530052117020666 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.480056976
2018/187 13:45:00.000 387275.6477986006648280 121473.3913527304684976 17813.6015535888036538 -0.3837710112161792 1.0710537905457156 0.4528779453354371 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.480658837
2018/187 13:46:00.000 387252.5935659247916192 121537.6504985340725398 17840.7704462652691291 -0.3847023805872828 1.0709145937006945 0.4527504388142410 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.481260692
2018/187 13:47:00.000 387229.4834571420215070 121601.9012773721333360 17867.9316813364457630 -0.3856335477036921 1.0707748914184136 0.4526226918090003 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.481862541
2018/187 13:48:00.000 387206.3174843019805849 121666.1436589130753418 17895.0852443633302755 -0.3865645154229765 1.0706346835205034 0.4524947039866828 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.482464383
2018/187 13:49:00.000 387183.0956592829315923 121730.3776128145400435 17922.2311208868159156 -0.3874952865993407 1.0704939698211049 0.4523664750106989 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.483066219
2018/187 13:50:00.000 387159.8179937919485383 121794.6031087226874661 17949.3692964274887345 -0.3884258640836783 1.0703527501268721 0.4522380045408951 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.483668049
2018/187 13:51:00.000 387136.4844993646256626 121858.8201162717159605 17976.4997564853983931 -0.3893562507236314 1.0702110242369733 0.4521092922335527 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.484269873
2018/187 13:52:00.000 387113.0951873667072505 121923.0286050837021321 18003.6224865398980910 -0.3902864493636438 1.0700687919430893 0.4519803377413826 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.484871690
2018/187 13:53:00.000 387089.6500689929816872 121987.2285447679896606 18030.7374720493935456 -0.3912164628450199 1.0699260530294181 0.4518511407135200 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.485473503
2018/187 13:54:00.000 387066.1491552675142884 122051.4199049207236385 18057.8446984511210758 -0.3921462940059768 1.0697828072726723 0.4517217007955211 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.486075309
2018/187 13:55:00.000 387042.5924570448696613 122115.6026551244576694 18084.9441511609220470 -0.3930759456817032 1.0696390544420800 0.4515920176293574 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.486677109
2018/187 13:56:00.000 387018.9799850083072670 122179.7767649476008955 18112.0358155730828003 -0.3940054207044129 1.0694947942993844 0.4514620908534117 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.487278905
2018/187 13:57:00.000 386995.3117496730410494 122243.9422039441269590 18139.1196770600545278 -0.3949347219034010 1.0693500265988416 0.4513319201024723 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.487880694
2018/187 13:58:00.000 386971.5877613833872601 122308.0989416528900620 18166.1957209723259439 -0.3958638521050999 1.0692047510872236 0.4512015050077289 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.488482478
2018/187 13:59:00.000 386947.8080303142196499 122372.2469475976249669 18193.2639326380667626 -0.3967928141331324 1.0690589675038127 0.4510708451967652 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.489084257
2018/187 14:00:00.000 386923.9725664714933373 122436.3861912857682910 18220.3242973630367487 -0.3977216108083683 1.0689126755804015 0.4509399402935569 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.489686031
2018/187 14:01:00.000 386900.0813796917791478 122500.5166422089823755 18247.3768004303492489 -0.3986502449489789 1.0687658750412921 0.4508087899184624 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.490287800
2018/187 14:02:00.000 386876.1344796427874826 122564.6382698415836785 18274.4214271001728775 -0.3995787193704921 1.0686185656032920 0.4506773936882195 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.490889563
2018/187 14:03:00.000 386852.1318758228444494 122628.7510436411539558 18301.4581626096369291 -0.4005070368858458 1.0684707469757133 0.4505457512159388 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.491491322
2018/187 14:04:00.000 386828.0735775623470545 122692.8549330472160364 18328.4869921724894084 -0.4014352003054439 1.0683224188603675 0.4504138621110970 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.492093076
2018/187 14:05:00.000 386803.9595940227736719 122756.9499074815539643 18355.5079009789624251 -0.4023632124372102 1.0681735809515658 0.4502817259795318 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.492694825
2018/187 14:06:00.000 386779.7899341970914975 122821.0359363471070537 18382.5208741955539153 -0.4032910760866427 1.0680242329361118 0.4501493424234346 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.493296570
2018/187 14:07:00.000 386755.5646069101057947 122885.1129890279262327 18409.5258969647402409 -0.4042187940568677 1.0678743744933010 0.4500167110413454 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.493898309
2018/187 14:08:00.000 386731.2836208190419711 122949.1810348884901032 18436.5229544047979289 -0.4051463691486933 1.0677240052949151 0.4498838314281436 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.494500045
2018/187 14:09:00.000 386706.9469844116829336 123013.2400432734721107 18463.5120316096545139 -0.4060738041606656 1.0675731250052167 0.4497507031750443 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.495101776
2018/187 14:10:00.000 386682.5547060096869245 123077.2899835070420522 18490.4931136485356546 -0.4070011018891201 1.0674217332809468 0.4496173258695889 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.495703503
2018/187 14:11:00.000 386658.1067937659099698 123141.3308248928515241 18517.4661855658159766 -0.4079282651282373 1.0672698297713190 0.4494836990956399 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.496305226
2018/187 14:12:00.000 386633.6032556658610702 123205.3625367128261132 18544.4312323808153451 -0.4088552966700951 1.0671174141180133 0.4493498224333712 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.496906944
2018/187 14:13:00.000 386609.0440995279350318 123269.3850882275146432 18571.3882390875114652 -0.4097821993047231 1.0669644859551701 0.4492156954592637 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.497508659
2018/187 14:14:00.000 386584.4293330024229363 123333.3984486752160592 18598.3371906544271042 -0.4107089758201569 1.0668110449093871 0.4490813177460953 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.498110369
2018/187 14:15:00.000 386559.7589635735494085 123397.4025872714555589 18625.2780720243063115 -0.4116356290024901 1.0666570905997101 0.4489466888629344 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.498712076
2018/187 14:16:00.000 386535.0329985572025180 123461.3974732088536257 18652.2108681138852262 -0.4125621616359289 1.0665026226376275 0.4488118083751321 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.499313779
2018/187 14:17:00.000 386510.2514451027964242 123525.3830756563838804 18679.1355638137574715 -0.4134885765028447 1.0663476406270640 0.4486766758443130 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.499915479
2018/187 14:18:00.000 386485.4143101935624145 123589.3593637590238359 18706.0521439881122205 -0.4144148763838281 1.0661921441643714 0.4485412908283687 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.500517203
2018/187 14:19:00.000 386460.5216006445116363 123653.3263066374929622 18732.9605934744649858 -0.4153410640577402 1.0660361328383243 0.4484056528814481 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.501118895
2018/187 14:20:00.000 386435.5733231049380265 123717.2838733872922603 18759.8608970834575302 -0.4162671423017693 1.0658796062301101 0.4482697615539499 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.501720584
2018/187 14:21:00.000 386410.5694840578362346 123781.2320330787770217 18786.7530395986977965 -0.4171931138914796 1.0657225639133205 0.4481336163925135 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.502322270
2018/187 14:22:00.000 386385.5100898185628466 123845.1707547564583365 18813.6370057764397643 -0.4181189816008671 1.0655650054539436 0.4479972169400099 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.502923953
2018/187 14:23:00.000 386360.3951465371064842 123909.1000074386101915 18840.5127803454088280 -0.4190447482024116 1.0654069304103568 0.4478605627355337 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.503525633
2018/187 14:24:00.000 386335.2246601965744048 123973.0197601166728418 18867.3803480065362237 -0.4199704164671303 1.0652483383333151 0.4477236533143926 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.504127310
2018/187 14:25:00.000 386309.9986366144148633 124036.9299817550199805 18894.2396934327989584 -0.4208959891646281 1.0650892287659450 0.4475864882081001 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.504728983
2018/187 14:26:00.000 386284.7170814414275810 124100.8306412902893499 18921.0908012689287716 -0.4218214690631540 1.0649296012437295 0.4474490669443638 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.505330654
2018/187 14:27:00.000 386259.3800001621711999 124164.7217076310625998 18947.9336561312156846 -0.4227468589296505 1.0647694552945035 0.4473113890470786 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.505932323
2018/187 14:28:00.000 386233.9873980962438509 124228.6031496573705226 18974.7682426072315138 -0.4236721615298080 1.0646087904384418 0.4471734540363132 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.506533989
2018/187 14:29:00.000 386208.5392803960712627 124292.4749362201691838 19001.5945452556843520 -0.4245973796281168 1.0644476061880468 0.4470352614283042 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.507135652
2018/187 14:30:00.000 386183.0356520494096912 124356.3370361410779878 19028.4125486061348056 -0.4255225159879200 1.0642859020481388 0.4468968107354439 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.507737313
2018/187 14:31:00.000 386157.4765178773086518 124420.1894182116375305 19055.2222371587631642 -0.4264475733714654 1.0641236775158456 0.4467581014662697 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.508338971
2018/187 14:32:00.000 386131.8618825353332795 124484.0320511929894565 19082.0235953841183800 -0.4273725545399575 1.0639609320805894 0.4466191331254553 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.508940627
2018/187 14:33:00.000 386106.1917505142046139 124547.8649038153816946 19108.8166077229507209 -0.4282974622536123 1.0637976652240748 0.4464799052137998 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.509542282
2018/187 14:34:00.000 386080.4661261378205381 124611.6879447778919712 19135.6012585859316459 -0.4292222992717058 1.0636338764202784 0.4463404172282148 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.510143934
2018/187 14:35:00.000 386054.6850135654676706 124675.5011427477438701 19162.3775323534355266 -0.4301470683526305 1.0634695651354351 0.4462006686617176 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.510745584
2018/187 14:36:00.000 386028.8484167904243805 124739.3044663597393082 19189.1454133752704365 -0.4310717722539433 1.0633047308280237 0.4460606590034165 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.511347232
2018/187 14:37:00.000 386002.9563396407756954 124803.0978842160839122 19215.9048859705071663 -0.4319964137324219 1.0631393729487566 0.4459203877385018 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.511948879
2018/187 14:38:00.000 385977.0087857795879245 124866.8813648858631495 19242.6559344272172893 -0.4329209955441146 1.0629734909405661 0.4457798543482337 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.512550523
2018/187 14:39:00.000 385951.0057587036280893 124930.6548769044748042 19269.3985430022003129 -0.4338455204443926 1.0628070842385871 0.4456390583099306 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.513152167
2018/187 14:40:00.000 385924.9472617452847771 124994.4183887730323477 19296.1326959207726759 -0.4347699911880026 1.0626401522701456 0.4454979990969585 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.513753809
2018/187 14:41:00.000 385898.8332980710547417 125058.1718689582339721 19322.8583773765603837 -0.4356944105291189 1.0624726944547456 0.4453566761787173 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.514355449
2018/187 14:42:00.000 385872.6638706831145100 125121.9152858915913384 19349.5755715312334360 -0.4366187812213969 1.0623047102040493 0.4452150890206309 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.514957088
2018/187 14:43:00.000 385846.4389824168756604 125185.6486079692549538 19376.2842625142511679 -0.4375431060180212 1.0621361989218689 0.4450732370841341 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.515558726
2018/187 14:44:00.000 385820.1586359441280365 125249.3718035510974005 19402.9844344226403337 -0.4384673876717627 1.0619671600041456 0.4449311198266598 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.516160363
2018/187 14:45:00.000 385793.8228337705950253 125313.0848409606696805 19429.6760713207513618 -0.4393916289350269 1.0617975928389347 0.4447887367016272 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.516761998
2018/187 14:46:00.000 385767.4315782372723334 125376.7876884847792098 19456.3591572400400764 -0.4403158325599080 1.0616274968063928 0.4446460871584291 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.517363633
2018/187 14:47:00.000 385740.9848715197877027 125440.4803143723111134 19483.0336761787839350 -0.4412400012982397 1.0614568712787571 0.4445031706424187 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.517965267
2018/187 14:48:00.000 385714.4827156286919490 125504.1626868347375421 19509.6996121018819395 -0.4421641379016489 1.0612857156203315 0.4443599865948973 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.518566901
2018/187 14:49:00.000 385687.9251124098664150 125567.8347740447788965 19536.3569489405381319 -0.4430882451216051 1.0611140291874683 0.4442165344531004 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.519168533
2018/187 14:50:00.000 385661.3120635433588177 125631.4965441365493461 19563.0056705921379034 -0.4440123257094757 1.0609418113285500 0.4440728136501848 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.519770165
2018/187 14:51:00.000 385634.6435705448384397 125695.1479652047128184 19589.6457609198805585 -0.4449363824165752 1.0607690613839726 0.4439288236152144 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.520371797
2018/187 14:52:00.000 385607.9196347645483911 125758.7890053041628562 19616.2772037526301574 -0.4458604179942193 1.0605957786861293 0.4437845637731482 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.520973428
2018/187 14:53:00.000 385581.1402573876548558 125822.4196324493968859 19642.8999828845517186 -0.4467844351937754 1.0604219625593885 0.4436400335448245 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.521575059
2018/187 14:54:00.000 385554.3054394342470914 125886.0398146142979385 19669.5140820750275452 -0.4477084367667157 1.0602476123200764 0.4434952323469478 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.522176690
2018/187 14:55:00.000 385527.4151817595702596 125949.6495197312906384 19696.1194850482679612 -0.4486324254646691 1.0600727272764574 0.4433501595920752 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.522778320
2018/187 14:56:00.000 385500.4694850532105193 126013.2487156912975479 19722.7161754931148607 -0.4495564040394723 1.0598973067287181 0.4432048146886001 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.523379951
2018/187 14:57:00.000 385473.4683498403173871 126076.8373703427496366 19749.3041370627906872 -0.4504803752432247 1.0597213499689409 0.4430591970407402 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.523981582
2018/187 14:58:00.000 385446.4117764803231694 126140.4154514915280743 19775.8833533746401372 -0.4514043418283356 1.0595448562810899 0.4429133060485209 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.524583213
2018/187 14:59:00.000 385419.2997651679906994 126203.9829269002657384 19802.4538080098900537 -0.4523283065475822 1.0593678249409884 0.4427671411077611 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.525184844
2018/187 15:00:00.000 385392.1323159323656000 126267.5397642878087936 19829.0154845134165953 -0.4532522721541569 1.0591902552162957 0.4426207016100577 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.525786476
2018/187 15:01:00.000 385364.9094286382314749 126331.0859313290566206 19855.5683663934250944 -0.4541762414017231 1.0590121463664899 0.4424739869427710 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.526388108
2018/187 15:02:00.000 385337.6311029836069793 126394.6213956539431820 19882.1124371212099504 -0.4551002170444639 1.0588334976428433 0.4423269964890088 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.526989741
2018/187 15:03:00.000 385310.2973385027726181 126458.1461248474370223 19908.6476801310127485 -0.4560242018371379 1.0586543082884017 0.4421797296276106 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.527591374
2018/187 15:04:00.000 385282.9081345639424399 126521.6600864487991203 19935.1740788196257199 -0.4569481985351294 1.0584745775379614 0.4420321857331325 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.528193008
2018/187 15:05:00.000 385255.4634903700207360 126585.1632479510444682 19961.6916165461443597 -0.4578722098944999 1.0582943046180489 0.4418843641758301 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.528794643
2018/187 15:06:00.000 385227.9634049586602487 126648.6555768004618585 19988.2002766318219074 -0.4587962386720439 1.0581134887468953 0.4417362643216440 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.529396279
2018/187 15:07:00.000 385200.4078772020293400 126712.1370403966575395 20014.7000423597091867 -0.4597202876253371 1.0579321291344135 0.4415878855321814 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.529997916
2018/187 15:08:00.000 385172.7969058068701997 126775.6076060909399530 20041.1908969744290516 -0.4606443595127923 1.0577502249821751 0.4414392271647012 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.530599554
2018/187 15:09:00.000 385145.1304893142078072 126839.0672411868727067 20067.6728236818707956 -0.4615684570937093 1.0575677754833872 0.4412902885720960 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.531201194
2018/187 15:10:00.000 385117.4086260996409692 126902.5159129391686292 20094.1458056490191666 -0.4624925831283291 1.0573847798228648 0.4411410691028766 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.531802834
2018/187 15:11:00.000 385089.6313143733423203 126965.9535885535442503 20120.6098260036160355 -0.4634167403778862 1.0572012371770110 0.4409915681011530 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.532404477
2018/187 15:12:00.000 385061.7985521795344539 127029.3802351858903421 20147.0648678339275648 -0.4643409316046598 1.0570171467137865 0.4408417849066192 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.533006120
2018/187 15:13:00.000 385033.9103373963152990 127092.7958199420390883 20173.5109141884277051 -0.4652651595720289 1.0568325075926894 0.4406917188545338 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.533607765
2018/187 15:14:00.000 385005.9666677367640659 127156.2003098770946963 20199.9479480756235716 -0.4661894270445233 1.0566473189647245 0.4405413692757041 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.534209412
2018/187 15:15:00.000 384977.9675407469621859 127219.5936719949095277 20226.3759524637098366 -0.4671137367878760 1.0564615799723800 0.4403907354964665 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.534811061
2018/187 15:16:00.000 384949.9129538084962405 127282.9758732476620935 20252.7949102803504502 -0.4680380915690786 1.0562752897496006 0.4402398168386690 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.535412711
2018/187 15:17:00.000 384921.8029041353729554 127346.3468805353768403 20279.2048044123475847 -0.4689624941564309 1.0560884474217596 0.4400886126196538 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.536014364
2018/187 15:18:00.000 384893.6373887764057145 127409.7066607053129701 20305.6056177054160798 -0.4698869473195963 1.0559010521056311 0.4399371221522373 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.536616019
2018/187 15:19:00.000 384865.4164046138175763 127473.0551805514114676 20331.9973329639506119 -0.4708114538296543 1.0557131029093649 0.4397853447446933 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.537217675
2018/187 15:20:00.000 384837.1399483639979735 127536.3924068139458541 20358.3799329506618960 -0.4717360164591523 1.0555245989324573 0.4396332797007326 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.537819334
2018/187 15:21:00.000 384808.8080165760475211 127599.7183061786636245 20384.7534003863365797 -0.4726606379821610 1.0553355392657180 0.4394809263194834 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.538420996
2018/187 15:22:00.000 384780.4206056333496235 127663.0328452769317664 20411.1177179495862219 -0.4735853211743259 1.0551459229912501 0.4393282838954742 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.539022660
2018/187 15:23:00.000 384751.9777117519406602 127726.3359906842961209 20437.4728682766035490 -0.4745100688129217 1.0549557491824115 0.4391753517186124 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.539624326
2018/187 15:24:00.000 384723.4793309827218764 127789.6277089208451798 20463.8188339607440867 -0.4754348836769049 1.0547650169037928 0.4390221290741654 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.540225995
2018/187 15:25:00.000 384694.9254592075594701 127852.9079664500459330 20490.1555975524206588 -0.4763597685469680 1.0545737252111835 0.4388686152427410 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.540827667
2018/187 15:26:00.000 384666.3160921435337514 127916.1767296785110375 20516.4831415586486401 -0.4772847262055924 1.0543818731515415 0.4387148095002662 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.541429341
2018/187 15:27:00.000 384637.6512253394466825 127979.4339649553003255 20542.8014484430095763 -0.4782097594371035 1.0541894597629631 0.4385607111179679 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.542031019
2018/187 15:28:00.000 384608.9308541774516925 128042.6796385717316298 20569.1105006250545557 -0.4791348710277225 1.0539964840746530 0.4384063193623520 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.542632699
2018/187 15:29:00.000 384580.1549738719477318 128105.9137167604349088 20595.4102804802896571 -0.4800600637656214 1.0538029451068887 0.4382516334951826 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.543234383
2018/187 15:30:00.000 384551.3235794710926712 128169.1361656949738972 20621.7007703397212026 -0.4809853404409773 1.0536088418709935 0.4380966527734610 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.543836070
2018/187 15:31:00.000 384522.4366658541839570 128232.3469514894823078 20647.9819524896920484 -0.4819107038460255 1.0534141733693005 0.4379413764494051 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.544437760
2018/187 15:32:00.000 384493.4942277339287102 128295.5460401977470610 20674.2538091714704933 -0.4828361567751145 1.0532189385951212 0.4377858037704263 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.545039453
2018/187 15:33:00.000 384464.4962596551631577 128358.7333978130627656 20700.5163225811047596 -0.4837617020247598 1.0530231365327132 0.4376299339791113 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.545641150
2018/187 15:34:00.000 384435.4427559942705557 128421.9089902672858443 20726.7694748689318658 -0.4846873423936981 1.0528267661572435 0.4374737663131960 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.546242851
2018/187 15:35:00.000 384406.3337109604617581 128485.0727834308345336 20753.0132481395412469 -0.4856130806829423 1.0526298264347571 0.4373173000055466 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.546844555
2018/187 15:36:00.000 384377.1691185944946483 128548.2247431115974905 20779.2476244512654375 -0.4865389196958357 1.0524323163221414 0.4371605342841360 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.547446263
2018/187 15:37:00.000 384347.9489727683248930 128611.3648350544681307 20805.4725858159727068 -0.4874648622381075 1.0522342347670923 0.4370034683720218 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.548047975
2018/187 15:38:00.000 384318.6732671861536801 128674.4930249413882848 20831.6881141987905721 -0.4883909111179255 1.0520355807080772 0.4368461014873228 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.548649691
2018/187 15:39:00.000 384289.3419953835546039 128737.6092783897620393 20857.8941915177965711 -0.4893170691459540 1.0518363530743005 0.4366884328431976 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.549251410
2018/187 15:40:00.000 384259.9551507271826267 128800.7135609529650537 20884.0907996436762915 -0.4902433391354064 1.0516365507856684 0.4365304616478195 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.549853134
2018/187 15:41:00.000 384230.5127264148904942 128863.8058381189330248 20910.2779203994505224 -0.4911697239021020 1.0514361727527488 0.4363721871043545 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.550454863
2018/187 15:42:00.000 384201.0147154752048664 128926.8860753101180308 20936.4555355602133204 -0.4920962262645197 1.0512352178767381 0.4362136084109373 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.551056595
2018/187 15:43:00.000 384171.4611107682576403 128989.9542378827318316 20962.6236268527827633 -0.4930228490438552 1.0510336850494220 0.4360547247606473 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.551658332
2018/187 15:44:00.000 384141.8519049839233048 129053.0102911261783447 20988.7821759553844458 -0.4939495950640755 1.0508315731531372 0.4358955353414842 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.552260074
2018/187 15:45:00.000 384112.1870906429830939 129116.0542002626607427 21014.9311644974222872 -0.4948764671519750 1.0506288810607327 0.4357360393363437 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.552861820
2018/187 15:46:00.000 384082.4666600971249864 129179.0859304462210275 21041.0705740590674395 -0.4958034681372306 1.0504256076355363 0.4355762359229948 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.553463571
2018/187 15:47:00.000 384052.6906055265571922 129242.1054467625654070 21067.2003861710254569 -0.4967306008524581 1.0502217517313044 0.4354161242740522 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.554065326
2018/187 15:48:00.000 384022.8589189430349506 129305.1127142284385627 21093.3205823142088775 -0.4976578681332697 1.0500173121921936 0.4352557035569520 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.554667087
2018/187 15:49:00.000 383992.9715921872411855 129368.1076977906777756 21119.4311439194316335 -0.4985852728183277 1.0498122878527139 0.4350949729339275 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.555268852
2018/187 15:50:00.000 383963.0286169297178276 129431.0903623262129258 21145.5320523670161492 -0.4995128177494026 1.0496066775376907 0.4349339315619828 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.555870623
2018/187 15:51:00.000 383933.0299846705747768 129494.0606726407859242 21171.6232889866296318 -0.5004405057714294 1.0494004800622219 0.4347725785928673 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.556472398
2018/187 15:52:00.000 383902.9756867387332022 129557.0185934691689909 21197.7048350568838941 -0.5013683397325648 1.0491936942316393 0.4346109131730497 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.557074180
2018/187 15:53:00.000 383872.8657142922747880 129619.9640894739131909 21223.7766718049606425 -0.5022963224842416 1.0489863188414639 0.4344489344436903 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.557675966
2018/187 15:54:00.000 383842.7000583182089031 129682.8971252450573957 21249.8387804063931981 -0.5032244568812299 1.0487783526773637 0.4342866415406177 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.558277758
2018/187 15:55:00.000 383812.4787096320651472 129745.8176652994588949 21275.8911419846517674 -0.5041527457816899 1.0485697945151138 0.4341240335942980 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.558879555
2018/187 15:56:00.000 383782.2016588778933510 129808.7256740802404238 21301.9337376109833713 -0.5050811920472327 1.0483606431205474 0.4339611097298109 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.559481358
2018/187 15:57:00.000 383751.8688965276814997 129871.6211159562517423 21327.9665483038734237 -0.5060097985429751 1.0481508972495179 0.4337978690668209 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.560083167
2018/187 15:58:00.000 383721.4804128816467710 129934.5039552212256240 21353.9895550288456434 -0.5069385681376003 1.0479405556478503 0.4336343107195496 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.560684982
2018/187 15:59:00.000 383691.0361980679444969 129997.3741560935304733 21380.0027386981346353 -0.5078675037034127 1.0477296170512982 0.4334704337967479 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.561286802
2018/187 16:00:00.000 383660.5362420413875952 130060.2316827153263148 21406.0060801703402831 -0.5087966081163972 1.0475180801855000 0.4333062374016704 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.561888629
2018/187 16:01:00.000 383629.9805345852510072 130123.0764991518517490 21431.9995602500639507 -0.5097258842562785 1.0473059437659293 0.4331417206320426 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.562490462
2018/187 16:02:00.000 383599.3690653095254675 130185.9085693910892587 21457.9831596876465483 -0.5106553350065782 1.0470932064978506 0.4329768825800346 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.563092301
2018/187 16:03:00.000 383568.7018236505682580 130248.7278573430812685 21483.9568591787028708 -0.5115849632546722 1.0468798670762725 0.4328117223322333 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.563694146
2018/187 16:04:00.000 383537.9787988722673617 130311.5343268392607570 21509.9206393639979069 -0.5125147718918533 1.0466659241859009 0.4326462389696111 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.564295998
2018/187 16:05:00.000 383507.1999800640624017 130374.3279416316800052 21535.8744808289120556 -0.5134447638133862 1.0464513765010897 0.4324804315674974 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.564897856
2018/187 16:06:00.000 383476.3653561419341713 130437.1086653926904546 21561.8183641031610023 -0.5143749419185677 1.0462362226857937 0.4323142991955489 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.565499721
2018/187 16:07:00.000 383445.4749158481718041 130499.8764617140986957 21587.7522696605155943 -0.5153053091107886 1.0460204613935209 0.4321478409177194 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.566101592
2018/187 16:08:00.000 383414.5286477499175817 130562.6312941066134954 21613.6761779183798353 -0.5162358682975888 1.0458040912672784 0.4319810557922296 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.566703470
2018/187 16:09:00.000 383383.5265402402728796 130625.3731259991618572 21639.5900692375034851 -0.5171666223907212 1.0455871109395281 0.4318139428715366 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.567305355
2018/187 16:10:00.000 383352.4685815378325060 130688.1019207385834306 21665.4939239215964335 -0.5180975743062086 1.0453695190321339 0.4316465012023025 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.567907248
2018/187 16:11:00.000 383321.3547596847056411 130750.8176415882480796 21691.3877222169649031 -0.5190287269644057 1.0451513141563091 0.4314787298253636 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.568509147
2018/187 16:12:00.000 383290.1850625491933897 130813.5202517281577457 21717.2714443122531520 -0.5199600832900594 1.0449324949125649 0.4313106277756986 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.569111053
2018/187 16:13:00.000 383258.9594778236933053 130876.2097142541460926 21743.1450703379850893 -0.5208916462123666 1.0447130598906686 0.4311421940823992 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.569712967
2018/187 16:14:00.000 383227.6779930237680674 130938.8859921767143533 21769.0085803662477701 -0.5218234186650406 1.0444930076695724 0.4309734277686338 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.570314888
2018/187 16:15:00.000 383196.3405954898335040 131001.5490484211331932 21794.8619544103457883 -0.5227554035863646 1.0442723368173741 0.4308043278516178 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.570916816
2018/187 16:16:00.000 383164.9472723856451921 131064.1988458263367647 21820.7051724244920479 -0.5236876039192613 1.0440510458912613 0.4306348933425812 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.571518752
2018/187 16:17:00.000 383133.4980106977163814 131126.8353471441951115 21846.5382143032802560 -0.5246200226113468 1.0438291334374530 0.4304651232467346 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.572120696
2018/187 16:18:00.000 383101.9927972361329012 131189.4585150392958894 21872.3610598815648700 -0.5255526626149967 1.0436065979911480 0.4302950165632357 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.572722647
2018/187 16:19:00.000 383070.4316186336800456 131252.0683120876492467 21898.1736889338280889 -0.5264855268874075 1.0433834380764688 0.4301245722851578 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.573324606
2018/187 16:20:00.000 383038.8144613448530436 131314.6647007768333424 21923.9760811740852660 -0.5274186183906565 1.0431596522064068 0.4299537893994532 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.573926573
2018/187 16:21:00.000 383007.1413116473122500 131377.2476435045537073 21949.7682162553282978 -0.5283519400917680 1.0429352388827635 0.4297826668869209 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.574528548
2018/187 16:22:00.000 382975.4121556399040855 131439.8171025783813093 21975.5500737691800168 -0.5292854949627719 1.0427101965960957 0.4296112037221716 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.575130531
2018/187 16:23:00.000 382943.6269792430684902 131502.3730402148503345 22001.3216332455776865 -0.5302192859807688 1.0424845238256550 0.4294393988735922 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.575732523
2018/187 16:24:00.000 382911.7857681988971308 131564.9154185391380452 22027.0828741524164798 -0.5311533161279935 1.0422582190393330 0.4292672513033117 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.576334522
2018/187 16:25:00.000 382879.8885080694453791 131627.4441995840170421 22052.8337758950765419 -0.5320875883918770 1.0420312806936014 0.4290947599671648 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.576936530
2018/187 16:26:00.000 382847.9351842382457107 131689.9593452893313952 22078.5743178161064861 -0.5330221057651106 1.0418037072334470 0.4289219238146562 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.577538547
2018/187 16:27:00.000 382815.9257819086778909 131752.4608175012399442 22104.3044791948523198 -0.5339568712457093 1.0415754970923259 0.4287487417889272 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.578140572
2018/187 16:28:00.000 382783.8602861047256738 131814.9485779716342222 22130.0242392470427149 -0.5348918878370784 1.0413466486920855 0.4285752128267139 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.578742606
2018/187 16:29:00.000 382751.7386816688231193 131877.4225883572362363 22155.7335771244397620 -0.5358271585480745 1.0411171604429144 0.4284013358583148 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.579344649
2018/187 16:30:00.000 382719.5609532638336532 131939.8828102192492224 22181.4324719143805851 -0.5367626863930722 1.0408870307432758 0.4282271098075516 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.579946700
2018/187 16:31:00.000 382687.3270853710710071 132002.3292050222225953 22207.1209026395154069 -0.5376984743920288 1.0406562579798493 0.4280525335917325 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.580548760
2018/187 16:32:00.000 382655.0370622904156335 132064.7617341335862875 22232.7988482572327484 -0.5386345255705490 1.0404248405274623 0.4278776061216141 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.581150830
2018/187 16:33:00.000 382622.6908681401400827 132127.1803588230977766 22258.4662876594811678 -0.5395708429599508 1.0401927767490311 0.4277023263013636 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.581752909
2018/187 16:34:00.000 382590.2884868567925878 132189.5850402616488282 22284.1231996721762698 -0.5405074295973311 1.0399600649954928 0.4275266930285198 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.582354996
2018/187 16:35:00.000 382557.8299021941493265 132251.9757395210035611 22309.7695630549133057 -0.5414442885256324 1.0397267036057425 0.4273507051939545 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.582957094
2018/187 16:36:00.000 382525.3150977229233831 132314.3524175727798138 22335.4053565005451674 -0.5423814227937078 1.0394926909065674 0.4271743616818331 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.583559200
2018/187 16:37:00.000 382492.7440568312304094 132376.7150352880125865 22361.0305586347567441 -0.5433188354563886 1.0392580252125780 0.4269976613695748 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.584161317
2018/187 16:38:00.000 382460.1167627241811715 132439.0635534361645114 22386.6451480157156766 -0.5442565295745522 1.0390227048261464 0.4268206031278135 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.584763442
2018/187 16:39:00.000 382427.4331984218442813 132501.3979326842818409 22412.2491031335885054 -0.5451945082151871 1.0387867280373322 0.4266431858203562 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.585365578
2018/187 16:40:00.000 382394.6933467613998801 132563.7181335967616178 22437.8424024101223040 -0.5461327744514625 1.0385500931238159 0.4264654083041423 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.585967723
2018/187 16:41:00.000 382361.8971903935307637 132626.0241166340128984 22463.4250241983718297 -0.5470713313627941 1.0383127983508376 0.4262872694292067 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.586569879
2018/187 16:42:00.000 382329.0447117862058803 132688.3158421522239223 22488.9969467821247235 -0.5480101820349144 1.0380748419711165 0.4261087680386316 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.587172044
2018/187 16:43:00.000 382296.1358932207804173 132750.5932704022270627 22514.5581483755340741 -0.5489493295599404 1.0378362222247828 0.4259299029685081 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.587774219
2018/187 16:44:00.000 382263.1707167929853313 132812.8563615288876463 22540.1086071227400680 -0.5498887770364409 1.0375969373393110 0.4257506730478947 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.588376405
2018/187 16:45:00.000 382230.1491644131019711 132875.1050755704054609 22565.6483010974152421 -0.5508285275695090 1.0373569855294447 0.4255710770987735 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.588978601
2018/187 16:46:00.000 382197.0712178035173565 132937.3393724572379142 22591.1772083022915467 -0.5517685842708273 1.0371163649971256 0.4253911139360076 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.589580807
2018/187 16:47:00.000 382163.9368585015763529 132999.5592120120709296 22616.6953066688329272 -0.5527089502587422 1.0368750739314192 0.4252107823672976 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.590183024
2018/187 16:48:00.000 382130.7460678557399660 133061.7645539479854051 22642.2025740567150933 -0.5536496286583295 1.0366331105084414 0.4250300811931380 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.590785251
2018/187 16:49:00.000 382097.4988270277390257 133123.9553578687191475 22667.6989882534580829 -0.5545906226014685 1.0363904728912841 0.4248490092067726 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.591387489
2018/187 16:50:00.000 382064.1951169904787093 133186.1315832670661621 22693.1845269739169453 -0.5555319352269109 1.0361471592299372 0.4246675651941504 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.591989738
2018/187 16:51:00.000 382030.8349185290862806 133248.2931895244983025 22718.6591678599252191 -0.5564735696803519 1.0359031676612169 0.4244857479338810 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.592591997
2018/187 16:52:00.000 381997.4182122390484437 133310.4401359103794675 22744.1228884797492356 -0.5574155291145028 1.0356584963086850 0.4243035561971872 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.593194268
2018/187 16:53:00.000 381963.9449785269680433 133372.5723815810342785 22769.5756663277934422 -0.5583578166891628 1.0354131432825686 0.4241209887478595 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.593796549
2018/187 16:54:00.000 381930.4151976090506651 133434.6898855791660026 22795.0174788240074122 -0.5593004355712883 1.0351671066796972 0.4239380443422166 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.594398842
2018/187 16:55:00.000 381896.8288495120359585 133496.7926068325759843 22820.4483033135111327 -0.5602433889350698 1.0349203845834023 0.4237547217290477 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.595001146
2018/187 16:56:00.000 381863.1859140714514069 133558.8805041538726073 22845.8681170660820499 -0.5611866799620021 1.0346729750634474 0.4235710196495717 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.595603461
2018/187 16:57:00.000 381829.4863709319033660 133620.9535362392489333 22871.2768972758349264 -0.5621303118409586 1.0344248761759476 0.4233869368373891 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.596205788
2018/187 16:58:00.000 381795.7301995463203639 133683.0116616681916639 22896.6746210605851957 -0.5630742877682643 1.0341760859632882 0.4232024720184336 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.596808126
2018/187 16:59:00.000 381761.9173791757784784 133745.0548389020550530 22922.0612654615106294 -0.5640186109477698 1.0339266024540414 0.4230176239109240 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.597410476
2018/187 17:00:00.000 381728.0478888891520910 133807.0830262834497262 22947.4368074426420208 -0.5649632845909269 1.0336764236628802 0.4228323912253145 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.598012838
2018/187 17:01:00.000 381694.1217075615422800 133869.0961820357188117 22972.8012238904229889 -0.5659083119168624 1.0334255475905014 0.4226467726642464 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.598615211
2018/187 17:02:00.000 381660.1388138754991814 133931.0942642614827491 22998.1544916131751961 -0.5668536961524530 1.0331739722235325 0.4224607669224978 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.599217596
2018/187 17:03:00.000 381626.0991863194503821 133993.0772309423773549 23023.4965873407127219 -0.5677994405324013 1.0329216955344513 0.4222743726869333 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.599819994
2018/187 17:04:00.000 381592.0028031875845045 134055.0450399378605653 23048.8274877238036424 -0.5687455482993130 1.0326687154815000 0.4220875886364537 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.600422403
2018/187 17:05:00.000 381557.8496425789198838 134116.9976489845430478 23074.1471693337007309 -0.5696920227037713 1.0324150300085930 0.4219004134419443 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.601024825
2018/187 17:06:00.000 381523.6396823977120221 134178.9350156951986719 23099.4556086617121764 -0.5706388670044148 1.0321606370452323 0.4217128457662241 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.601627258
2018/187 17:07:00.000 381489.3729003521148115 134240.8570975578622892 23124.7527821186085930 -0.5715860844680154 1.0319055345064163 0.4215248842639903 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.602229705
2018/187 17:08:00.000 381455.0492739543551579 134302.7638519350439310 23150.0386660342264804 -0.5725336783695529 1.0316497202925603 0.4213365275817766 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.602832163
2018/187 17:09:00.000 381420.6687805191613734 134364.6552360630012117 23175.3132366569770966 -0.5734816519922971 1.0313931922893866 0.4211477743578843 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.603434635
2018/187 17:10:00.000 381386.2313971649273299 134426.5312070504296571 23200.5764701532971230 -0.5744300086278838 1.0311359483678459 0.4209586232223394 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.604037118
2018/187 17:11:00.000 381351.7371008122572675 134488.3917218781425618 23225.8283426071247959 -0.5753787515763954 1.0308779863840207 0.4207690727968352 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.604639615
2018/187 17:12:00.000 381317.1858681824523956 134550.2367373976449016 23251.0688300195615739 -0.5763278841464373 1.0306193041790341 0.4205791216946790 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.605242125
2018/187 17:13:00.000 381282.5776757990824990 134612.0662103304930497 23276.2979083081372664 -0.5772774096552213 1.0303598995789549 0.4203887685207366 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.605844647
2018/187 17:14:00.000 381247.9124999863561243 134673.8800972673343495 23301.5155533065080817 -0.5782273314286434 1.0300997703946986 0.4201980118713756 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.606447183
2018/187 17:15:00.000 381213.1903168679564260 134735.6783546671504155 23326.7217407637945144 -0.5791776528013646 1.0298389144219364 0.4200068503344109 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.607049731
2018/187 17:16:00.000 381178.4111023679724894 134797.4609388560347725 23351.9164463441738917 -0.5801283771168948 1.0295773294409947 0.4198152824890479 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.607652293
2018/187 17:17:00.000 381143.5748322089784779 134859.2278060265525710 23377.0996456262473657 -0.5810795077276699 1.0293150132167572 0.4196233069058244 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.608254868
2018/187 17:18:00.000 381108.6814819125575013 134920.9789122367510572 23402.2713141027197707 -0.5820310479951379 1.0290519634985671 0.4194309221465534 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.608857457
2018/187 17:19:00.000 381073.7310267986613326 134982.7142134089663159 23427.4314271795774403 -0.5829830012898390 1.0287881780201258 0.4192381267642657 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.609460059
2018/187 17:20:00.000 381038.7234419836313464 135044.4336653292120900 23452.5799601758662902 -0.5839353709914910 1.0285236544993850 0.4190449193031465 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.610062675
2018/187 17:21:00.000 381003.6587023820611648 135106.1372236460738350 23477.7168883228659979 -0.5848881604890679 1.0282583906384735 0.4188512982984912 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.610665304
2018/187 17:22:00.000 380968.5367827037698589 135167.8248438698647078 23502.8421867638789990 -0.5858413731808905 1.0279923841235510 0.4186572622766239 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.611267947
2018/187 17:23:00.000 380933.3576574551407248 135229.4964813714905176 23527.9558305534010287 -0.5867950124747069 1.0277256326247322 0.4184628097548507 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.611870605
2018/187 17:24:00.000 380898.1213009376078844 135291.1520913816057146 23553.0577946567063918 -0.5877490817877770 1.0274581337959752 0.4182679392413964 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.612473276
2018/187 17:25:00.000 380862.8276872473070398 135352.7916289895656519 23578.1480539493131801 -0.5887035845469606 1.0271898852749755 0.4180726492353414 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.613075961
2018/187 17:26:00.000 380827.4767902742605656 135414.4150491426989902 23603.2265832164121093 -0.5896585241888008 1.0269208846830573 0.4178769382265620 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.613678660
2018/187 17:27:00.000 380792.0685837021446787 135476.0223066449107137 23628.2933571522953571 -0.5906139041596126 1.0266511296250678 0.4176808046956648 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.614281374
2018/187 17:28:00.000 380756.6030410076491535 135537.6133561558672227 23653.3483503598145035 -0.5915697279155683 1.0263806176892663 0.4174842471139262 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.614884102
2018/187 17:29:00.000 380721.0801354601280764 135599.1881521902396344 23678.3915373497948167 -0.5925259989227862 1.0261093464472140 0.4172872639432270 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.615486845
2018/187 17:30:00.000 380685.4998401196789928 135660.7466491163650062 23703.4228925405404880 -0.5934827206574179 1.0258373134536629 0.4170898536359880 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.616089602
2018/187 17:31:00.000 380649.8621278380742297 135722.2888011553441174 23728.4423902571725193 -0.5944398966057370 1.0255645162464426 0.4168920146351058 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.616692373
2018/187 17:32:00.000 380614.1669712579459883 135783.8145623799646273 23753.4500047310903028 -0.5953975302642278 1.0252909523463474 0.4166937453738861 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.617295160
2018/187 17:33:00.000 380578.4143428118550219 135845.3238867140607908 23778.4457100994695793 -0.5963556251396775 1.0250166192570223 0.4164950442759790 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.617897961
2018/187 17:34:00.000 380542.6042147207772359 135906.8167279307672288 23803.4294804045530327 -0.5973141847492630 1.0247415144648364 0.4162959097553052 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.618500777
2018/187 17:35:00.000 380506.7365589952096343 135968.2930396521405783 23828.4012895931409730 -0.5982732126206424 1.0244656354388031 0.4160963402160097 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.619103609
2018/187 17:36:00.000 380470.8113474329002202 136029.7527753477625083 23853.3611115159692417 -0.5992327122920488 1.0241889796304069 0.4158963340523633 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.619706455
2018/187 17:37:00.000 380434.8285516199539416 136091.1958883338375017 23878.3089199271598773 -0.6001926873123796 1.0239115444735207 0.4156958896487141 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.620309317
2018/187 17:38:00.000 380398.7881429283879697 136152.6223317719413899 23903.2446884835881065 -0.6011531412412902 1.0236333273842770 0.4154950053794124 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.620912193
2018/187 17:39:00.000 380362.6900925165391527 136214.0320586682064459 23928.1683907443111821 -0.6021140776492869 1.0233543257609434 0.4152936796087416 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.621515086
2018/187 17:40:00.000 380326.5343713286565617 136275.4250218721281271 23953.0800001698626147 -0.6030755001178206 1.0230745369838052 0.4150919106908467 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.622117994
2018/187 17:41:00.000 380290.3209500930388458 136336.8011740753427148 23977.9794901218156156 -0.6040374122393800 1.0227939584150365 0.4148896969696628 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.622720917
2018/187 17:42:00.000 380254.0497993228491396 136398.1604678107541986 24002.8668338620082068 -0.6049998176175885 1.0225125873985748 0.4146870367788440 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.623323856
2018/187 17:43:00.000 380217.7208893138449639 136459.5028554515447468 24027.7420045520120766 -0.6059627198672972 1.0222304212599975 0.4144839284416894 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.623926811
2018/187 17:44:00.000 380181.3341901450185105 136520.8282892093993723 24052.6049752524704672 -0.6069261226146839 1.0219474573063927 0.4142803702710706 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.624529782
2018/187 17:45:00.000 380144.8896716780727729 136582.1367211343604140 24077.4557189225160982 -0.6078900294973463 1.0216636928262299 0.4140763605693569 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.625132769
2018/187 17:46:00.000 380108.3873035544529557 136643.4281031130522024 24102.2942084190544847 -0.6088544441644027 1.0213791250892295 0.4138718976283401 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.625735772
2018/187 17:47:00.000 380071.8270551983150654 136704.7023868675460108 24127.1204164962291543 -0.6098193702765881 1.0210937513462190 0.4136669797291541 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.626338791
2018/187 17:48:00.000 380035.2088958122185431 136765.9595239544287324 24151.9343158047049656 -0.6107848115063512 1.0208075688290508 0.4134616051422232 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.626941826
2018/187 17:49:00.000 379998.5327943788142875 136827.1994657639297657 24176.7358788910059957 -0.6117507715379574 1.0205205747503914 0.4132557721271459 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.627544878
2018/187 17:50:00.000 379961.7987196590984240 136888.4221635182911996 24201.5250781970316893 -0.6127172540675863 1.0202327663036372 0.4130494789326438 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.628147946
2018/187 17:51:00.000 379925.0066401922958903 136949.6275682705454528 24226.3018860591546400 -0.6136842628034330 1.0199441406627627 0.4128427237964761 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.628751031
2018/187 17:52:00.000 379888.1565242938813753 137010.8156309039331973 24251.0662747077221866 -0.6146518014658073 1.0196546949821852 0.4126355049453607 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.629354132
2018/187 17:53:00.000 379851.2483400572673418 137071.9863021300698165 24275.8182162663651980 -0.6156198737872394 1.0193644263966235 0.4124278205948945 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.629957250
2018/187 17:54:00.000 379814.2820553495548666 137133.1395324882469140 24300.5576827513104945 -0.6165884835125778 1.0190733320209564 0.4122196689494720 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.630560385
2018/187 17:55:00.000 379777.2576378147932701 137194.2752723440935370 24325.2846460706787184 -0.6175576343990972 1.0187814089500835 0.4120110482022035 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.631163537
2018/187 17:56:00.000 379740.1750548694981262 137255.3934718882082961 24349.9990780238877051 -0.6185273302165981 1.0184886542587770 0.4118019565348343 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.631766706
2018/187 17:57:00.000 379703.0342737050377764 137316.4940811349661089 24374.7009503008885076 -0.6194975747475147 1.0181950650015383 0.4115923921176597 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.632369891
2018/187 17:58:00.000 379665.8352612846065313 137377.5770499216159806 24399.3902344814741809 -0.6204683717870181 1.0179006382124511 0.4113823531094423 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.632973095
2018/187 17:59:00.000 379628.5779843430500478 137438.6423279067093972 24424.0669020347013429 -0.6214397251431234 1.0176053709050348 0.4111718376573267 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.633576315
2018/187 18:00:00.000 379591.2624093875056133 137499.6898645691690035 24448.7309243179879559 -0.6224116386367966 1.0173092600720910 0.4109608438967544 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.634179553
2018/187 18:01:00.000 379553.8885026944917627 137560.7196092066005804 24473.3822725766476651 -0.6233841161020616 1.0170123026855391 0.4107493699513678 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.634782808
2018/187 18:02:00.000 379516.4562303102575243 137621.7315109344490338 24498.0209179429584765 -0.6243571613861064 1.0167144956963294 0.4105374139329599 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.635386081
2018/187 18:03:00.000 379478.9655580500839278 137682.7255186844849959 24522.6468314356025076 -0.6253307783493963 1.0164158360341884 0.4103249739413306 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.635989372
2018/187 18:04:00.000 379441.4164514969452284 137743.7015812038152944 24547.2599839588765462 -0.6263049708657813 1.0161163206075274 0.4101120480642356 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.636592681
2018/187 18:05:00.000 379403.8088760008686222 137804.6596470531367231 24571.8603463019717310 -0.6272797428226051 1.0158159463032717 0.4098986343772866 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.637196007
2018/187 18:06:00.000 379366.1427966789924540 137865.5996646059793420 24596.4478891382314032 -0.6282550981208189 1.0155147099867010 0.4096847309438600 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.637799351
2018/187 18:07:00.000 379328.4181784132379107 137926.5215820469893515 24621.0225830244889949 -0.6292310406750921 1.0152126085012882 0.4094703358150077 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.638402713
2018/187 18:08:00.000 379290.6349858503672294 137987.4253473707940429 24645.5843984002021898 -0.6302075744139247 1.0149096386685370 0.4092554470293625 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.639006094
2018/187 18:09:00.000 379252.7931834011105821 138048.3109083804301918 24670.1333055868417432 -0.6311847032797623 1.0146057972878186 0.4090400626130453 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.639609493
2018/187 18:10:00.000 379214.8927352394675836 138109.1782126867328770 24694.6692747869492450 -0.6321624312291086 1.0143010811362074 0.4088241805795713 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.640212910
2018/187 18:11:00.000 379176.9336053009028547 138170.0272077060071751 24719.1922760836750967 -0.6331407622326423 1.0139954869683105 0.4086077989297551 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.640816345
2018/187 18:12:00.000 379138.9157572829280980 138230.8578406594169792 24743.7022794396762038 -0.6341197002753322 1.0136890115161030 0.4083909156516134 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.641419800
2018/187 18:13:00.000 379100.8391546434140764 138291.6700585714133922 24768.1992546965993824 -0.6350992493565532 1.0133816514887530 0.4081735287202690 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.642023272
2018/187 18:14:00.000 379062.7037605997174978 138352.4638082679593936 24792.6831715741427615 -0.6360794134902050 1.0130734035724538 0.4079556360978518 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.642626764
2018/187 18:15:00.000 379024.5095381275750697 138413.2390363758604508 24817.1539996693827561 -0.6370601967048315 1.0127642644302217 0.4077372357333897 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.643230274
2018/187 18:16:00.000 378986.2564499612199143 138473.9956893207563553 24841.6117084559300565 -0.6380416030437378 1.0124542307018212 0.4075183255627555 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.643833803
2018/187 18:17:00.000 378947.9444585914607160 138534.7337133262481075 24866.0562672831729287 -0.6390236365651121 1.0121432990034378 0.4072989035084928 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.644437351
2018/187 18:18:00.000 378909.5735262652160600 138595.4530544117442332 24890.4876453753895476 -0.6400063013421454 1.0118314659275964 0.4070789674797631 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.645040919
2018/187 18:19:00.000 378871.1436149844084866 138656.1536583920242265 24914.9058118310531427 -0.6409896014631552 1.0115187280429585 0.4068585153722317 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.645644505
2018/187 18:20:00.000 378832.6546865056152456 138716.8354708751430735 24939.3107356220025395 -0.6419735410317061 1.0112050818941343 0.4066375450679625 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.646248111
2018/187 18:21:00.000 378794.1067023386713117 138777.4984372605977114 24963.7023855924853706 -0.6429581241667359 1.0108905240015047 0.4064160544353139 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.646851736
2018/187 18:22:00.000 378755.4996237448067404 138838.1425027388613671 24988.0807304585323436 -0.6439433550026775 1.0105750508610285 0.4061940413288326 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.647455381
2018/187 18:23:00.000 378716.8334117382182740 138898.7676122894336004 25012.4457388070004527 -0.6449292376895865 1.0102586589440554 0.4059715035891461 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.648059045
2018/187 18:24:00.000 378678.1080270829261281 138959.3737106792978011 25036.7973790947289672 -0.6459157763932674 1.0099413446971364 0.4057484390428551 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.648662729
2018/187 18:25:00.000 378639.3234302924247459 139019.9607424612622708 25061.1356196477827325 -0.6469029752953990 1.0096231045418302 0.4055248455024242 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.649266433
2018/187 18:26:00.000 378600.4795816289260983 139080.5286519728542771 25085.4604286605026573 -0.6478908385936651 1.0093039348745076 0.4053007207660710 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.649870156
2018/187 18:27:00.000 378561.5764411024865694 139141.0773833347484469 25109.7717741947453760 -0.6488793705018824 1.0089838320661566 0.4050760626176556 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.650473900
2018/187 18:28:00.000 378522.6139684692607261 139201.6068804488168098 25134.0696241789191845 -0.6498685752501313 1.0086627924621483 0.4048508688265498 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.651077663
2018/187 18:29:00.000 378483.5921232322580181 139262.1170869971101638 25158.3539464071800467 -0.6508584570848859 1.0083408123821751 0.4046251371475943 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.651681447
2018/187 18:30:00.000 378444.5108646379085258 139322.6079464399663266 25182.6247085384929960 -0.6518490202691480 1.0080178881198387 0.4043988653208782 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.652285251
2018/187 18:31:00.000 378405.3701516772853211 139383.0794020146422554 25206.8818780958536081 -0.6528402690825788 1.0076940159425833 0.4041720510716919 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.652889075
2018/187 18:32:00.000 378366.1699430831358768 139443.5313967335387133 25231.1254224652911944 -0.6538322078216323 1.0073691920914556 0.4039446921103945 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.653492920
2018/187 18:33:00.000 378326.9101973313372582 139503.9638733827450778 25255.3553088950029633 -0.6548248407996928 1.0070434127808952 0.4037167861322946 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.654096785
2018/187 18:34:00.000 378287.5908726375782862 139564.3767745205841493 25279.5715044944336114 -0.6558181723472091 1.0067166741985234 0.4034883308175308 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.654700671
2018/187 18:35:00.000 378248.2119269569520839 139624.7700424757495057 25303.7739762334240368 -0.6568122068118325 1.0063889725049286 0.4032593238309518 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.655304578
2018/187 18:36:00.000 378208.7733179843635298 139685.1436193455010653 25327.9626909412181703 -0.6578069485585540 1.0060603038334512 0.4030297628219929 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.655908505
2018/187 18:37:00.000 378169.2750031507457606 139745.4974469945882447 25352.1376153055571194 -0.6588024019698461 1.0057306642899664 0.4027996454245544 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.656512453
2018/187 18:38:00.000 378129.7169396244571544 139805.8314670530671719 25376.2987158717223792 -0.6597985714457986 1.0054000499526630 0.4025689692568764 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.657116422
2018/187 18:39:00.000 378090.0990843095351011 139866.1456209149910137 25400.4459590416918218 -0.6607954614042653 1.0050684568718191 0.4023377319214130 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.657720413
2018/187 18:40:00.000 378050.4213938436005265 139926.4398497367801610 25424.5793110730228364 -0.6617930762810024 1.0047358810695803 0.4021059310047055 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.658324424
2018/187 18:41:00.000 378010.6838245982653461 139986.7140944348066114 25448.6987380780628882 -0.6627914205298133 1.0044023185397288 0.4018735640772543 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.658928457
2018/187 18:42:00.000 377970.8863326772698201 140046.9682956846081652 25472.8042060228690389 -0.6637904986226931 1.0040677652474110 0.4016406286933656 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.659532511
2018/187 18:43:00.000 377931.0288739149691537 140107.2023939186474308 25496.8956807262402435 -0.6647903150499780 1.0037322171290926 0.4014071223911167 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.660136587
2018/187 18:44:00.000 377891.1114038763917051 140167.4163293247402180 25520.9731278588333225 -0.6657908743204860 1.0033956700920348 0.4011730426920774 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.660740684
2018/187 18:45:00.000 377851.1338778551435098 140227.6100418442802038 25545.0365129420606536 -0.6667921809616681 1.0030581200142521 0.4009383871012736 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.661344803
2018/187 18:46:00.000 377811.0962508727679960 140287.7834711703762878 25569.0858013471188315 -0.6677942395197578 1.0027195627442229 0.4007031531070295 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.661948943
2018/187 18:47:00.000 377770.9984776774654165 140347.9365567462518811 25593.1209582940427936 -0.6687970545599193 1.0023799941006502 0.4004673381808300 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.662553106
2018/187 18:48:00.000 377730.8405127424048260 140408.0692377631494310 25617.1419488506398920 -0.6698006306664039 1.0020394098722154 0.4002309397771843 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.663157290
2018/187 18:49:00.000 377690.6223102660733275 140468.1814531591080595 25641.1487379314457939 -0.6708049724426971 1.0016978058173285 0.3999939553334848 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.663761496
2018/187 18:50:00.000 377650.3438241696567275 140528.2731416163151152 25665.1412902967385889 -0.6718100845116750 1.0013551776638840 0.3997563822698678 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.664365725
2018/187 18:51:00.000 377610.0050080963410437 140588.3442415600875393 25689.1195705514946894 -0.6728159715157604 1.0010115211090032 0.3995182179890712 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.664969976
2018/187 18:52:00.000 377569.6058154101483524 140648.3946911563980393 25713.0835431443229027 -0.6738226381170774 1.0006668318187792 0.3992794598762904 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.665574249
2018/187 18:53:00.000 377529.1461991951800883 140708.4244283102743793 25737.0331723664021411 -0.6748300889976099 1.0003211054280219 0.3990401052990336 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.666178544
2018/187 18:54:00.000 377488.6261122532887384 140768.4333906640531495 25760.9684223504482361 -0.6758383288593601 0.9999743375399953 0.3988001516069744 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.666782862
2018/187 18:55:00.000 377448.0455071041360497 140828.4215155950223561 25784.8892570695825270 -0.6768473624245047 0.9996265237260825 0.3985595961317706 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.667387203
2018/187 18:56:00.000 377407.4043359836796299 140888.3887402140535414 25808.7956403363496065 -0.6778571944355728 0.9992776595258038 0.3983184361870528 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.667991566
2018/187 18:57:00.000 377366.7025508421938866 140948.3350013635063078 25832.6875358014804078 -0.6788678296555835 0.9989277404461235 0.3980766690680641 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.668595952
2018/187 18:58:00.000 377325.9401033435133286 141008.2602356147835962 25856.5649069529208646 -0.6798792728682265 0.9985767619614545 0.3978342920516439 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.669200361
2018/187 18:59:00.000 377285.1169448641594499 141068.1643792669929098 25880.4277171146677574 -0.6808915288780237 0.9982247195133176 0.3975913023960427 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.669804792
2018/187 19:00:00.000 377244.2330264921183698 141128.0473683449090458 25904.2759294456373027 -0.6819046025104946 0.9978716085100645 0.3973476973407636 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.670409247
2018/187 19:01:00.000 377203.2882990241632797 141187.9091385964420624 25928.1095069385628449 -0.6829184986123262 0.9975174243265934 0.3971034741064060 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.671013725
2018/187 19:02:00.000 377162.2827129664365202 141247.7496254912985023 25951.9284124188125134 -0.6839332220515409 0.9971621623040684 0.3968586298945055 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.671618227
2018/187 19:03:00.000 377121.2162185320048593 141307.5687642185366713 25975.7326085433160188 -0.6849487777176668 0.9968058177496295 0.3966131618873738 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.672222751
2018/187 19:04:00.000 377080.0887656401610002 141367.3664896844420582 25999.5220577993168263 -0.6859651705219115 0.9964483859361031 0.3963670672479335 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.672827299
2018/187 19:05:00.000 377038.9003039145609364 141427.1427365108684171 26023.2967225032843999 -0.6869824053973340 0.9960898621017086 0.3961203431195564 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.673431871
2018/187 19:06:00.000 376997.6507826825836673 141486.8974390328803565 26047.0565647996882035 -0.6880004872990203 0.9957302414497624 0.3958729866258953 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.674036466
2018/187 19:07:00.000 376956.3401509730610996 141546.6305312965705525 26070.8015466598044441 -0.6890194212042597 0.9953695191483745 0.3956249948707168 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.674641085
2018/187 19:08:00.000 376914.9683575165108778 141606.3419470572262071 26094.5316298805446422 -0.6900392121127228 0.9950076903301508 0.3953763649377313 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.675245728
2018/187 19:09:00.000 376873.5353507418767549 141666.0316197768552229 26118.2467760832623753 -0.6910598650466321 0.9946447500917824 0.3951270938903714 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.675850394
2018/187 19:10:00.000 376832.0410787760629319 141725.6994826221780386 26141.9469467124545190 -0.6920813850509744 0.9942806934941405 0.3948771787718194 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.676455085
2018/187 19:11:00.000 376790.4854894435848109 141785.3454684626194648 26165.6321030346152838 -0.6931037771936365 0.9939155155613523 0.3946266166045283 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.677059800
2018/187 19:12:00.000 376748.8685302630183287 141844.9695098678348586 26189.3022061370138545 -0.6941270465656195 0.9935492112808914 0.3943754043902468 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.677664539
2018/187 19:13:00.000 376707.1901484476984479 141904.5715391057310626 26212.9572169263192336 -0.6951511982812159 0.9931817756031566 0.3941235391097895 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.678269302
2018/187 19:14:00.000 376665.4502909025759436 141964.1514881399634760 26236.5970961274506408 -0.6961762374781977 0.9928132034411489 0.3938710177228573 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.678874089
2018/187 19:15:00.000 376623.6489042243920267 142023.7092886279278900 26260.2218042822605639 -0.6972021693180041 0.9924434896701450 0.3936178371678539 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.679478901
2018/187 19:16:00.000 376581.7859346988261677 142083.2448719184612855 26283.8313017483160365 -0.6982289989859308 0.9920726291273638 0.3933639943617001 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.680083738
2018/187 19:17:00.000 376539.8613283001468517 142142.7581690493097994 26307.4255486974725500 -0.6992567316913220 0.9917006166116333 0.3931094861996474 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.680688599
2018/187 19:18:00.000 376497.8750306893489324 142202.2491107450623531 26331.0045051146844344 -0.7002853726677634 0.9913274468830516 0.3928543095550879 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.681293485
2018/187 19:19:00.000 376455.8269872122327797 142261.7176274148223456 26354.5681307966406166 -0.7013149271732776 0.9909531146626440 0.3925984612793651 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.681898396
2018/187 19:20:00.000 376413.7171428992878646 142321.1636491498502437 26378.1163853504767758 -0.7023454004905184 0.9905776146320179 0.3923419382015777 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.682503332
2018/187 19:21:00.000 376371.5454424622002989 142380.5871057207987178 26401.6492281923565315 -0.7033767979269713 0.9902009414330127 0.3920847371283871 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.683108293
2018/187 19:22:00.000 376329.3118302941438742 142439.9879265760246199 26425.1666185461981513 -0.7044091248151515 0.9898230896673441 0.3918268548438185 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.683713278
2018/187 19:23:00.000 376287.0162504672771320 142499.3660408382420428 26448.6685154422229971 -0.7054423865127915 0.9894440538961096 0.3915682881089915 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.684318290
2018/187 19:24:00.000 376244.6586467319866642 142558.7213773031544406 26472.1548777156858705 -0.7064765884031021 0.9890638286399958 0.3913090336622028 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.684923326
2018/187 19:25:00.000 376202.2389625142677687 142618.0538644363114145 26495.6256640054380114 -0.7075117358948892 0.9886824083780406 0.3910490882182891 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.685528388
2018/187 19:26:00.000 376159.7571409149677493 142677.3634303704020567 26519.0808327525228378 -0.7085478344228193 0.9882997875478486 0.3907884484687105 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.686133475
2018/187 19:27:00.000 376117.2131247088545933 142736.6500029037415516 26542.5203421986916510 -0.7095848894476124 0.9879159605450734 0.3905271110812713 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.686738588
2018/187 19:28:00.000 376074.6068563410663046 142795.9135094964294694 26565.9441503851594462 -0.7106229064562536 0.9875309217230375 0.3902650726999086 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.687343726
2018/187 19:29:00.000 376031.9382779276347719 142855.1538772692438215 26589.3522151509823743 -0.7116618909622162 0.9871446653927334 0.3900023299446705 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.687948891
2018/187 19:30:00.000 375989.2073312525171787 142914.3710329996247310 26612.7444941316935001 -0.7127018485056255 0.9867571858208927 0.3897388794107269 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.688554081
2018/187 19:31:00.000 375946.4139577664900571 142973.5649031201319303 26636.1209447578366962 -0.7137427846535507 0.9863684772319290 0.3894747176693233 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.689159297
2018/187 19:32:00.000 375903.5580985856358893 143032.7354137152724434 26659.4815242534277786 -0.7147847050001715 0.9859785338059713 0.3892098412667704 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.689764539
2018/187 19:33:00.000 375860.6396944896550849 143091.8824905192595907 26682.8261896346048161 -0.7158276151670087 0.9855873496788583 0.3889442467244213 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.690369808
2018/187 19:34:00.000 375817.6586859199451283 143151.0060589126951527 26706.1548977079874021 -0.7168715208031469 0.9851949189417356 0.3886779305384456 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.690975102
2018/187 19:35:00.000 375774.6150129785528407 143210.1060439209104516 26729.4676050691632554 -0.7179164275854565 0.9848012356406426 0.3884108891796015 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.691580423
2018/187 19:36:00.000 375731.5086154246819206 143269.1823702101246454 26752.7642681012621324 -0.7189623412188182 0.9844062937761019 0.3881431190930059 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.692185770
2018/187 19:37:00.000 375688.3394326764391735 143328.2349620855238754 26776.0448429733041849 -0.7200092674363529 0.9840100873026971 0.3878746166978996 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.692791144
2018/187 19:38:00.000 375645.1074038055958226 143387.2637434878561180 26799.3092856387265783 -0.7210572119996479 0.9836126101286495 0.3876053783874143 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.693396545
2018/187 19:39:00.000 375601.8124675380531698 143446.2686379913939163 26822.5575518336918321 -0.7221061806989881 0.9832138561153901 0.3873354005283314 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.694001972
2018/187 19:40:00.000 375558.4545622508157976 143505.2495688001217786 26845.7895970756435418 -0.7231561793535901 0.9828138190771246 0.3870646794608425 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.694607426
2018/187 19:41:00.000 375515.0336259718751535 143564.2064587460190523 26869.0053766615892528 -0.7242072138118371 0.9824124927803944 0.3867932114983050 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.695212906
2018/187 19:42:00.000 375471.5495963762514293 143623.1392302853928413 26892.2048456665797858 -0.7252592899515146 0.9820098709436318 0.3865209929269960 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.695818414
2018/187 19:43:00.000 375428.0024107862845995 143682.0478054960840382 26915.3879589419557306 -0.7263124136800517 0.9816059472367131 0.3862480200058621 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.696423949
2018/187 19:44:00.000 375384.3920061688986607 143740.9321060747024603 26938.5546711137758393 -0.7273665909347605 0.9812007152805008 0.3859742889662673 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.697029511
2018/187 19:45:00.000 375340.7183191330987029 143799.7920533337164670 26961.7049365812308679 -0.7284218276830809 0.9807941686463861 0.3856997960117386 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.697635100
2018/187 19:46:00.000 375296.9812859298544936 143858.6275681983970571 26984.8387095147809305 -0.7294781299228253 0.9803863008558236 0.3854245373177073 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.698240717
2018/187 19:47:00.000 375253.1808424490154721 143917.4385712037037592 27007.9559438546057208 -0.7305355036824265 0.9799771053798585 0.3851485090312471 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.698846361
2018/187 19:48:00.000 375209.3169242175645195 143976.2249824911996257 27031.0565933088473685 -0.7315939550211884 0.9795665756386537 0.3848717072708119 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.699452033
2018/187 19:49:00.000 375165.3894663982791826 144034.9867218066356145 27054.1406113519187784 -0.7326534900295373 0.9791547050010042 0.3845941281259675 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.700057732
2018/187 19:50:00.000 375121.3984037874615751 144093.7237084956723265 27077.2079512226846418 -0.7337141148292768 0.9787414867838515 0.3843157676571214 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.700663459
2018/187 19:51:00.000 375077.3436708134249784 144152.4358615018427372 27100.2585659227952419 -0.7347758355738450 0.9783269142517921 0.3840366218952501 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.701269213
2018/187 19:52:00.000 375033.2252015335252509 144211.1230993628269061 27123.2924082147947047 -0.7358386584485721 0.9779109806165749 0.3837566868416214 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.701874996
2018/187 19:53:00.000 374989.0429296342190355 144269.7853402076580096 27146.3094306205239263 -0.7369025896709430 0.9774936790365980 0.3834759584675167 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.702480807
2018/187 19:54:00.000 374944.7967884271638468 144328.4225017527642194 27169.3095854191087710 -0.7379676354908615 0.9770750026163977 0.3831944327139463 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.703086645
2018/187 19:55:00.000 374900.4867108477628790 144387.0345012997859158 27192.2928246452320309 -0.7390338021909140 0.9766549444061307 0.3829121054913636 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.703692512
2018/187 19:56:00.000 374856.1126294545247220 144445.6212557310936972 27215.2591000872598670 -0.7401010960866400 0.9762334974010515 0.3826289726793761 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.704298407
2018/187 19:57:00.000 374811.6744764249888249 144504.1826815077511128 27238.2083632855137694 -0.7411695235268042 0.9758106545409815 0.3823450301264518 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.704904331
2018/187 19:58:00.000 374767.1721835549687967 144562.7186946651490871 27261.1405655301205115 -0.7422390908936657 0.9753864087097749 0.3820602736496225 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.705510283
2018/187 19:59:00.000 374722.6056822572718374 144621.2292108100955375 27284.0556578594078019 -0.7433098046032581 0.9749607527347752 0.3817746990341850 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.706116263
2018/187 20:00:00.000 374677.9749035576824099 144679.7141451173520181 27306.9535910577396862 -0.7443816711056657 0.9745336793862667 0.3814883020333970 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.706722272
2018/187 20:01:00.000 374633.2797780940891244 144738.1734123264031950 27329.8343156538576295 -0.7454546968853045 0.9741051813769174 0.3812010783681695 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.707328310
2018/187 20:02:00.000 374588.5202361148549244 144796.6069267370912712 27352.6977819186759007 -0.7465288884612052 0.9736752513612208 0.3809130237267568 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.707934377
2018/187 20:03:00.000 374543.6962074751500040 144855.0146022074914072 27375.5439398634262034 -0.7476042523873023 0.9732438819349210 0.3806241337644428 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.708540472
2018/187 20:04:00.000 374498.8076216371264309 144913.3963521493133157 27398.3727392376495118 -0.7486807952527181 0.9728110656344425 0.3803344041032212 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.709146597
2018/187 20:05:00.000 374453.8544076653779484 144971.7520895246416330 27421.1841295272824937 -0.7497585236820582 0.9723767949363041 0.3800438303314757 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.709752750
2018/187 20:06:00.000 374408.8364942265325226 145030.0817268423852511 27443.9780599524456193 -0.7508374443357019 0.9719410622565287 0.3797524080036520 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.710358933
2018/187 20:07:00.000 374363.7538095868076198 145088.3851761547266506 27466.7544794655877922 -0.7519175639101022 0.9715038599500481 0.3794601326399308 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.710965145
2018/187 20:08:00.000 374318.6062816086341627 145146.6623490530182607 27489.5133367492271645 -0.7529988891380822 0.9710651803100961 0.3791669997258916 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.711571387
2018/187 20:09:00.000 374273.3938377503654920 145204.9131566644646227 27512.2545802140921296 -0.7540814267891408 0.9706250155675986 0.3788730047121772 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.712177658
2018/187 20:10:00.000 374228.1164050622028299 145263.1375096484553069 27534.9781579967966536 -0.7551651836697537 0.9701833578905533 0.3785781430141513 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.712783958
2018/187 20:11:00.000 374182.7739101854967885 145321.3353181921120267 27557.6840179578648531 -0.7562501666236837 0.9697401993834022 0.3782824100115528 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.713390288
2018/187 20:12:00.000 374137.3662793496041559 145379.5064920073782559 27580.3721076795009139 -0.7573363825322916 0.9692955320863971 0.3779858010481458 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.713996648
2018/187 20:13:00.000 374091.8934383695013821 145437.6509403263044078 27603.0423744634463219 -0.7584238383148482 0.9688493479749566 0.3776883114313659 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.714603038
2018/187 20:14:00.000 374046.3553126446786337 145495.7685718976717908 27625.6947653288079891 -0.7595125409288516 0.9684016389590175 0.3773899364319610 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.715209457
2018/187 20:15:00.000 374000.7518271557055414 145553.8592949829180725 27648.3292270098027075 -0.7606024973703471 0.9679523968823732 0.3770906712836297 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.715815907
2018/187 20:16:00.000 373955.0829064612626098 145611.9230173519754317 27670.9457059535961889 -0.7616937146742488 0.9675016135220086 0.3767905111826526 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.716422387
2018/187 20:17:00.000 373909.3484746984322555 145669.9596462794288527 27693.5441483179383795 -0.7627861999146655 0.9670492805874249 0.3764894512875224 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.717028897
2018/187 20:18:00.000 373863.5484555771690793 145727.9690885403251741 27716.1244999689915858 -0.7638799602052290 0.9665953897199546 0.3761874867185656 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.717635437
2018/187 20:19:00.000 373817.6827723807073198 145785.9512504065060057 27738.6867064789439610 -0.7649750026994254 0.9661399324920721 0.3758846125575640 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.718242007
2018/187 20:20:00.000 373771.7513479608460329 145843.9060376413690392 27761.2307131237757858 -0.7660713345909306 0.9656829004066889 0.3755808238473670 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.718848608
2018/187 20:21:00.000 373725.7541047368431464 145901.8333554971031845 27783.7564648807856429 -0.7671689631139470 0.9652242848964486 0.3752761155915030 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.719455240
2018/187 20:22:00.000 373679.6909646929707378 145959.7331087093043607 27806.2639064263967157 -0.7682678955435466 0.9647640773230041 0.3749704827537830 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.720061902
2018/187 20:23:00.000 373633.5618493753718212 146017.6052014931628946 27828.7529821335629094 -0.7693681391960115 0.9643022689762926 0.3746639202579019 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.720668595
2018/187 20:24:00.000 373587.3666798904305324 146075.4495375392725691 27851.2236360695096664 -0.7704697014291858 0.9638388510737985 0.3743564229870325 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.721275319
2018/187 20:25:00.000 373541.1053769011050463 146133.2660200089740101 27873.6758119931691908 -0.7715725896428234 0.9633738147598063 0.3740479857834164 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.721882073
2018/187 20:26:00.000 373494.7778606257634237 146191.0545515299309045 27896.1094533528485044 -0.7726768112789429 0.9629071511046456 0.3737386034479486 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.722488859
2018/187 20:27:00.000 373448.3840508348657750 146248.8150341920263600 27918.5245032835773600 -0.7737823738221861 0.9624388511039252 0.3734282707397570 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.723095676
2018/187 20:28:00.000 373401.9238668483449146 146306.5473695425025653 27940.9209046047253651 -0.7748892848001774 0.9619689056777592 0.3731169823757777 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.723702523
2018/187 20:29:00.000 373355.3972275328123942 146364.2514585814496968 27963.2985998173789994 -0.7759975517838890 0.9614973056699815 0.3728047330303235 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.724309403
2018/187 20:30:00.000 373308.8040513003361411 146421.9272017574403435 27985.6575311017913918 -0.7771071823880084 0.9610240418473497 0.3724915173346480 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.724916313
2018/187 20:31:00.000 373262.1442561036674306 146479.5744989626109600 28007.9976403147775272 -0.7782181842713102 0.9605491048987429 0.3721773298765036 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.725523255
2018/187 20:32:00.000 373215.4177594353095628 146537.1932495280634612 28030.3188689871421957 -0.7793305651370307 0.9600724854343435 0.3718621651996953 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.726130229
2018/187 20:33:00.000 373168.6244783243746497 146594.7833522190048825 28052.6211583209405944 -0.7804443327332464 0.9595941739848116 0.3715460178036264 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.726737234
2018/187 20:34:00.000 373121.7643293328583241 146652.3447052306146361 28074.9044491868953628 -0.7815594948532558 0.9591141610004491 0.3712288821428409 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.727344271
2018/187 20:35:00.000 373074.8372285549412481 146709.8772061820491217 28097.1686821216098906 -0.7826760593359665 0.9586324368503524 0.3709107526265583 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.727951340
2018/187 20:36:00.000 373027.8430916122742929 146767.3807521123962943 28119.4137973248871276 -0.7837940340662830 0.9581489918215523 0.3705916236182037 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.728558440
2018/187 20:37:00.000 372980.7818336526397616 146824.8552394752914552 28141.6397346568919602 -0.7849134269755014 0.9576638161181461 0.3702714894349320 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.729165573
2018/187 20:38:00.000 372933.6533693457022309 146882.3005641346098855 28163.8464336355609703 -0.7860342460417054 0.9571768998604155 0.3699503443471442 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.729772738
2018/187 20:39:00.000 372886.4576128820190206 146939.7166213583841454 28186.0338334334592219 -0.7871564992901690 0.9566882330839345 0.3696281825779993 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.730379934
2018/187 20:40:00.000 372839.1944779680925421 146997.1033058144093957 28208.2018728752664174 -0.7882801947937589 0.9561978057386644 0.3693049983029200 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.730987164
2018/187 20:41:00.000 372791.8638778258464299 147054.4605115649756044 28230.3504904346227704 -0.7894053406733446 0.9557056076880392 0.3689807856490909 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.731594425
2018/187 20:42:00.000 372744.4657251878525130 147111.7881320614251308 28252.4796242314405390 -0.7905319450982129 0.9552116287080363 0.3686555386949507 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.732201719
2018/187 20:43:00.000 372696.9999322946532629 147169.0860601390013471 28274.5892120287899161 -0.7916600162864806 0.9547158584862371 0.3683292514696784 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.732809045
2018/187 20:44:00.000 372649.4664108930737711 147226.3541880117845722 28296.6791912300104741 -0.7927895625055196 0.9542182866208722 0.3680019179526721 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.733416405
2018/187 20:45:00.000 372601.8650722317397594 147283.5924072665511630 28318.7494988757498504 -0.7939205920723785 0.9537189026198586 0.3676735320730212 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.734023796
2018/187 20:46:00.000 372554.1958270592731424 147340.8006088582915254 28340.8000716408496373 -0.7950531133542136 0.9532176958998212 0.3673440877089721 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.734631221
2018/187 20:47:00.000 372506.4585856201592833 147397.9786831041565165 28362.8308458312712901 -0.7961871347687220 0.9527146557850991 0.3670135786873865 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.735238678
2018/187 20:48:00.000 372458.6532576530589722 147455.1265196775784716 28384.8417573810838803 -0.7973226647845782 0.9522097715067429 0.3666819987831934 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.735846169
2018/187 20:49:00.000 372410.7797523866174743 147512.2440076034690719 28406.8327418492408469 -0.7984597119218779 0.9517030322014987 0.3663493417188321 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.736453692
2018/187 20:50:00.000 372362.8379785358556546 147569.3310352520493325 28428.8037344165059039 -0.7995982847525812 0.9511944269107722 0.3660156011636905 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.737061249
2018/187 20:51:00.000 372314.8278443015879020 147626.3874903327669017 28450.7546698821461177 -0.8007383919009663 0.9506839445795888 0.3656807707335337 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.737668839
2018/187 20:52:00.000 372266.7492573641939089 147683.4132598892610986 28472.6854826607668656 -0.8018800420440826 0.9501715740555299 0.3653448439899269 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.738276462
2018/187 20:53:00.000 372218.6021248824545182 147740.4082302928436548 28494.5961067790303787 -0.8030232439122114 0.9496573040876607 0.3650078144396486 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.738884119
2018/187 20:54:00.000 372170.3863534900010563 147797.3722872369107790 28516.4864758723633713 -0.8041680062893279 0.9491411233254430 0.3646696755340984 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.739491809
2018/187 20:55:00.000 372122.1018492907169275 147854.3053157306567300 28538.3565231815919105 -0.8053143380135729 0.9486230203176300 0.3643304206686946 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.740099533
2018/187 20:56:00.000 372073.7485178579227068 147911.2072000936313998 28560.2061815495580959 -0.8064622479777247 0.9481029835111523 0.3639900431822660 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.740707290
2018/187 20:57:00.000 372025.3262642288464122 147968.0778239482606295 28582.0353834177076351 -0.8076117451296755 0.9475810012499816 0.3636485363564337 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.741315082
2018/187 20:58:00.000 371976.8349929020041600 148024.9170702151313890 28603.8440608226846962 -0.8087628384729164 0.9470570617739822 0.3633058934149862 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.741922907
2018/187 20:59:00.000 371928.2746078352211043 148081.7248211060359608 28625.6321453928212577 -0.8099155370670252 0.9465311532177486 0.3629621075232450 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.742530766
2018/187 21:00:00.000 371879.6450124396360479 148138.5009581173944753 28647.3995683445573377 -0.8110698500281566 0.9460032636094249 0.3626171717874219 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.743138659
2018/187 21:01:00.000 371830.9461095785954967 148195.2453620243468322 28669.1462604789157922 -0.8122257865295407 0.9454733808695069 0.3622710792539677 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.743746586
2018/187 21:02:00.000 371782.1778015628224239 148251.9579128739133012 28690.8721521779370960 -0.8133833558019863 0.9449414928096308 0.3619238229089128 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.744354548
2018/187 21:03:00.000 371733.3399901479133405 148308.6384899783006404 28712.5771734009940701 -0.8145425671343866 0.9444075871313441 0.3615753956771978 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.744962543
2018/187 21:04:00.000 371684.4325765303219669 148365.2869719087611884 28734.2612536810411257 -0.8157034298742327 0.9438716514248569 0.3612257904219959 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.745570573
2018/187 21:05:00.000 371635.4554613429936580 148421.9032364884333219 28755.9243221210235788 -0.8168659534281305 0.9433336731677801 0.3608749999440256 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.746178638
2018/187 21:06:00.000 371586.4085446540848352 148478.4871607859386131 28777.5663073900032032 -0.8180301472623238 0.9427936397238436 0.3605230169808535 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.746786737
2018/187 21:07:00.000 371537.2917259607929736 148535.0386211079312488 28799.1871377194001980 -0.8191960209032219 0.9422515383415940 0.3601698342061892 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.747394871
2018/187 21:08:00.000 371488.1049041879014112 148591.5574929926078767 28820.7867408991005505 -0.8203635839379337 0.9417073561530833 0.3598154442291692 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.748003040
2018/187 21:09:00.000 371438.8479776824242435 148648.0436512028682046 28842.3650442736397963 -0.8215328460148056 0.9411610801725276 0.3594598395936308 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.748611243
2018/187 21:10:00.000 371389.5208442108705640 148704.4969697182241362 28863.9219747380921035 -0.8227038168439645 0.9406126972949539 0.3591030127773776 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.749219481
2018/187 21:11:00.000 371340.1234009548788890 148760.9173217290372122 28885.4574587343304302 -0.8238765061978713 0.9400621942948285 0.3587449561914330 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.749827755
2018/187 21:12:00.000 371290.6555445088888519 148817.3045796280784998 28906.9714222467991931 -0.8250509239118708 0.9395095578246618 0.3583856621792847 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.750436063
2018/187 21:13:00.000 371241.1171708743204363 148873.6586150034563616 28928.4637907985052152 -0.8262270798847566 0.9389547744135962 0.3580251230161176 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.751044407
2018/187 21:14:00.000 371191.5081754570128396 148929.9792986315733287 28949.9344894469104474 -0.8274049840793353 0.9383978304659729 0.3576633309080373 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.751652785
2018/187 21:15:00.000 371141.8284530632663518 148986.2665004692680668 28971.3834427797773969 -0.8285846465229988 0.9378387122598802 0.3573002779912822 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.752261200
2018/187 21:16:00.000 371092.0778978955931962 149042.5200896461319644 28992.8105749108544842 -0.8297660773083044 0.9372774059456780 0.3569359563314238 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.752869649
2018/187 21:17:00.000 371042.2564035493996926 149098.7399344568839297 29014.2158094757760409 -0.8309492865935547 0.9367138975445045 0.3565703579225576 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.753478134
2018/187 21:18:00.000 370992.3638630077475682 149154.9259023536869790 29035.5990696275730443 -0.8321342846033922 0.9361481729467601 0.3562034746864817 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.754086655
2018/187 21:19:00.000 370942.4001686392584816 149211.0778599381155800 29056.9602780324712512 -0.8333210816293894 0.9355802179105671 0.3558352984718622 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.754695212
2018/187 21:20:00.000 370892.3652121922932565 149267.1956729534431361 29078.2993568653218972 -0.8345096880306561 0.9350100180602136 0.3554658210533899 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.755303804
2018/187 21:21:00.000 370842.2588847920414992 149323.2792062759981491 29099.6162278052761394 -0.8357001142344437 0.9344375588845660 0.3550950341309233 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.755912432
2018/187 21:22:00.000 370792.0810769355157390 149379.3283239074808080 29120.9108120311866514 -0.8368923707367609 0.9338628257354689 0.3547229293286199 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.756521096
2018/187 21:23:00.000 370741.8316784882918000 149435.3428889667557087 29142.1830302171038056 -0.8380864681029941 0.9332858038261120 0.3543494981940539 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.757129796
2018/187 21:24:00.000 370691.5105786801432259 149491.3227636808878742 29163.4328025275281107 -0.8392824169685332 0.9327064782293824 0.3539747321973250 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.757738532
2018/187 21:25:00.000 370641.1176661000354216 149547.2678093773720320 29184.6600486128918419 -0.8404802280394054 0.9321248338761818 0.3535986227301487 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.758347305
2018/187 21:26:00.000 370590.6528286926331930 149603.1778864750522189 29205.8646876047132537 -0.8416799120929150 0.9315408555537331 0.3532211611049395 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.758956113
2018/187 21:27:00.000 370540.1159537541680038 149659.0528544758271892 29227.0466381108890346 -0.8428814799782895 0.9309545279038492 0.3528423385538765 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.759564959
2018/187 21:28:00.000 370489.5069279270246625 149714.8925719555991236 29248.2058182108012261 -0.8440849426173319 0.9303658354211840 0.3524621462279591 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.760173840
2018/187 21:29:00.000 370438.8256371966563165 149770.6968965554842725 29269.3421454504059511 -0.8452903110050807 0.9297747624514567 0.3520805751960451 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.760782758
2018/187 21:30:00.000 370388.0719668868114240 149826.4656849729944952 29290.4555368373476085 -0.8464975962104759 0.9291812931896463 0.3516976164438792 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.761391713
2018/187 21:31:00.000 370337.2458016537711956 149882.1987929524912033 29311.5459088358584268 -0.8477068093770330 0.9285854116781651 0.3513132608731050 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.762000705
2018/187 21:32:00.000 370286.3470254846033640 149937.8960752764251083 29332.6131773617744329 -0.8489179617235213 0.9279871018049997 0.3509274993002618 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.762609733
2018/187 21:33:00.000 370235.3755216894787736 149993.5573857558192685 29353.6572577772494697 -0.8501310645446524 0.9273863473018262 0.3505403224557688 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.763218798
2018/187 21:34:00.000 370184.3311728988774121 150049.1825772209558636 29374.6780648857566121 -0.8513461292117733 0.9267831317421009 0.3501517209828937 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.763827900
2018/187 21:35:00.000 370133.2138610598049127 150104.7715015113935806 29395.6755129266748554 -0.8525631671735697 0.9261774385391169 0.3497616854367061 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.764437039
2018/187 21:36:00.000 370082.0234674284001812 150160.3240094672655687 29416.6495155700322357 -0.8537821899567706 0.9255692509440345 0.3493702062830159 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.765046216
2018/187 21:37:00.000 370030.7598725683055818 150215.8399509182781912 29437.5999859110452235 -0.8550032091668672 0.9249585520438818 0.3489772738972951 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.765655430
2018/187 21:38:00.000 369979.4229563433909789 150271.3191746742813848 29458.5268364647818089 -0.8562262364888364 0.9243453247595279 0.3485828785635853 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.766264680
2018/187 21:39:00.000 369928.0125979141448624 150326.7615285161882639 29479.4299791606063081 -0.8574512836878686 0.9237295518436162 0.3481870104733873 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.766873969
2018/187 21:40:00.000 369876.5286757335998118 150382.1668591840425506 29500.3093253364786506 -0.8586783626101087 0.9231112158784810 0.3477896597245350 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.767483295
2018/187 21:41:00.000 369824.9710675402893685 150437.5350123682292178 29521.1647857334501168 -0.8599074851833991 0.9224902992740168 0.3473908163200539 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.768092658
2018/187 21:42:00.000 369773.3396503558615223 150492.8658326980948914 29541.9962704899080563 -0.8611386634180362 0.9218667842655284 0.3469904701669997 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.768702059
2018/187 21:43:00.000 369721.6343004777445458 150548.1591637323435862 29562.8036891356496199 -0.8623719094075285 0.9212406529115399 0.3465886110752816 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.769311498
2018/187 21:44:00.000 369669.8548934761201963 150603.4148479472496547 29583.5869505862356164 -0.8636072353293694 0.9206118870915764 0.3461852287564693 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.769920975
2018/187 21:45:00.000 369618.0013041872880422 150658.6327267268789001 29604.3459631368750706 -0.8648446534458110 0.9199804685039032 0.3457803128225774 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.770530489
2018/187 21:46:00.000 369566.0734067100565881 150713.8126403513888363 29625.0806344565098698 -0.8660841761046505 0.9193463786632389 0.3453738527848360 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.771140042
2018/187 21:47:00.000 369514.0710743987001479 150768.9544279865804128 29645.7908715816738550 -0.8673258157400231 0.9187095988984281 0.3449658380524413 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.771749632
2018/187 21:48:00.000 369461.9941798598156311 150824.0579276719072368 29666.4765809103992069 -0.8685695848732052 0.9180701103500819 0.3445562579312866 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.772359261
2018/187 21:49:00.000 369409.8425949459197000 150879.1229763099690899 29687.1376681959009147 -0.8698154961134206 0.9174278939681770 0.3441451016226743 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.772968928
2018/187 21:50:00.000 369357.6161907494533807 150934.1494096544629429 29707.7740385403412802 -0.8710635621586625 0.9167829305096223 0.3437323582220086 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.773578633
2018/187 21:51:00.000 369305.3148375995224342 150989.1370622984832153 29728.3855963883142977 -0.8723137957965182 0.9161352005357873 0.3433180167174704 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.774188377
2018/187 21:52:00.000 369252.9384050540975295 151044.0857676630839705 29748.9722455205810547 -0.8735662099050034 0.9154846844099841 0.3429020659886661 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.774798159
2018/187 21:53:00.000 369200.4867618969874457 151098.9953579849970993 29769.5338890473030915 -0.8748208174534078 0.9148313622949217 0.3424844948052606 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.775407980
2018/187 21:54:00.000 369147.9597761303302832 151153.8656643046997488 29790.0704294014722109 -0.8760776315031461 0.9141752141501124 0.3420652918255889 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.776017839
2018/187 21:55:00.000 369095.3573149694711901 151208.6965164538414683 29810.5817683322493394 -0.8773366652086210 0.9135162197292404 0.3416444455952450 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.776627737
2018/187 21:56:00.000 369042.6792448384803720 151263.4877430436026771 29831.0678068981542310 -0.8785979318180920 0.9128543585774874 0.3412219445456479 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.777237674
2018/187 21:57:00.000 368989.9254313628189266 151318.2391714509285521 29851.5284454600223398 -0.8798614446745547 0.9121896100288165 0.3407977769925882 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.777847650
2018/187 21:58:00.000 368937.0957393657881767 151372.9506278068001848 29871.9635836742199899 -0.8811272172166325 0.9115219532032174 0.3403719311347517 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.778457665
2018/187 21:59:00.000 368884.1900328599149361 151427.6219369826721959 29892.3731204854193493 -0.8823952629794677 0.9108513670038959 0.3399443950522152 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.779067719
2018/187 22:00:00.000 368831.2081750439247116 151482.2529225777834654 29912.7569541195589409 -0.8836655955956345 0.9101778301144311 0.3395151567049254 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.779677812
2018/187 22:01:00.000 368778.1500282950000837 151536.8434069056529552 29933.1149820765058394 -0.8849382287960518 0.9095013209958804 0.3390842039311503 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.780287944
2018/187 22:02:00.000 368725.0154541637748480 151591.3932109808374662 29953.4471011227069539 -0.8862131764109098 0.9088218178838424 0.3386515244459068 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.780898116
2018/187 22:03:00.000 368671.8043133682804182 151645.9021545049617998 29973.7532072838293971 -0.8874904523706064 0.9081392987854668 0.3382171058393645 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.781508327
2018/187 22:04:00.000 368618.5164657868444920 151700.3700558533600997 29994.0331958371098153 -0.8887700707066893 0.9074537414764179 0.3377809355752207 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.782118577
2018/187 22:05:00.000 368565.1517704534344375 151754.7967320605821442 30014.2869613038346870 -0.8900520455528147 0.9067651234978018 0.3373430009890579 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.782728867
2018/187 22:06:00.000 368511.7100855512544513 151809.1819988069473766 30034.5143974414604600 -0.8913363911457076 0.9060734221530136 0.3369032892866633 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.783339197
2018/187 22:07:00.000 368458.1912684055860154 151863.5256704034982249 30054.7153972358973988 -0.8926231218261387 0.9053786145045657 0.3364617875423310 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.783949566
2018/187 22:08:00.000 368404.5951754784910008 151917.8275597777974326 30074.8898528935460490 -0.8939122520399082 0.9046806773708457 0.3360184826971343 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.784559975
2018/187 22:09:00.000 368350.9216623620013706 151972.0874784591433126 30095.0376558331990964 -0.8952037963388405 0.9039795873228276 0.3355733615571688 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.785170424
2018/187 22:10:00.000 368297.1705837714252993 152026.3052365634648595 30115.1586966779359500 -0.8964977693817874 0.9032753206807257 0.3351264107917678 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.785780913
2018/187 22:11:00.000 368243.3417935398174450 152080.4806427783041727 30135.2528652468208747 -0.8977941859356490 0.9025678535106025 0.3346776169316939 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.786391442
2018/187 22:12:00.000 368189.4351446108194068 152134.6135043477115687 30155.3200505466193135 -0.8990930608763917 0.9018571616208998 0.3342269663672894 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.787002011
2018/187 22:13:00.000 368135.4504890323732980 152188.7036270560929552 30175.3601407631722395 -0.9003944091900872 0.9011432205589387 0.3337744453466102 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.787612620
2018/187 22:14:00.000 368081.3876779495039955 152242.7508152129303198 30195.3730232529705972 -0.9016982459739605 0.9004260056073408 0.3333200399735212 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.788223270
2018/187 22:15:00.000 368027.2465615986729972 152296.7548716365417931 30215.3585845343295659 -0.9030045864374461 0.8997054917804038 0.3328637362057625 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.788833960
2018/187 22:16:00.000 367973.0269892994547263 152350.7155976382200606 30235.3167102785664611 -0.9043134459032560 0.8989816538204080 0.3324055198529858 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.789444690
2018/187 22:17:00.000 367918.7288094495888799 152404.6327930052357260 30255.2472853011495317 -0.9056248398084573 0.8982544661938598 0.3319453765747543 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.790055461
2018/187 22:18:00.000 367864.3518695163656957 152458.5062559846264776 30275.1501935525047884 -0.9069387837055690 0.8975239030876915 0.3314832918785195 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.790666272
2018/187 22:19:00.000 367809.8960160313290544 152512.3357832659967244 30295.0253181089392456 -0.9082552932636527 0.8967899384053584 0.3310192511175472 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.791277124
2018/187 22:20:00.000 367755.3610945815453306 152566.1211699649866205 30314.8725411632367468 -0.9095743842694308 0.8960525457629105 0.3305532394888267 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.791888017
2018/187 22:21:00.000 367700.7469498036080040 152619.8622096049075481 30334.6917440153083589 -0.9108960726284102 0.8953116984849744 0.3300852420309364 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.792498950
2018/187 22:22:00.000 367646.0534253757796250 152673.5586941001238301 30354.4828070625044347 -0.9122203743660143 0.8945673696006741 0.3296152436218764 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.793109925
2018/187 22:23:00.000 367591.2803640122874640 152727.2104137375717983 30374.2456097900285386 -0.9135473056287335 0.8938195318394813 0.3291432289768628 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.793720940
2018/187 22:24:00.000 367536.4276074536028318 152780.8171571589191444 30393.9800307610857999 -0.9148768826852768 0.8930681576269911 0.3286691826460866 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.794331997
2018/187 22:25:00.000 367481.4949964610859752 152834.3787113423459232 30413.6859476068275399 -0.9162091219277506 0.8923132190806452 0.3281930890124408 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.794943095
2018/187 22:26:00.000 367426.4823708091280423 152887.8948615831905045 30433.3632370163250016 -0.9175440398728287 0.8915546880053400 0.3277149322891922 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.795554233
2018/187 22:27:00.000 367371.3895692764199339 152941.3653914762253407 30453.0117747263138881 -0.9188816531629519 0.8907925358890006 0.3272346965176330 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.796165414
2018/187 22:28:00.000 367316.2164296401315369 152994.7900828954298049 30472.6314355107278971 -0.9202219785675324 0.8900267338980598 0.3267523655646830 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.796776635
2018/187 22:29:00.000 367260.9627886671223678 153048.1687159752764273 30492.2220931703122915 -0.9215650329841683 0.8892572528728602 0.3262679231204525 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.797387898
2018/187 22:30:00.000 367205.6284821061999537 153101.5010690905328374 30511.7836205217936367 -0.9229108334398717 0.8884840633229715 0.3257813526957610 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.797999203
2018/187 22:31:00.000 367150.2133446813095361 153154.7869188366748858 30531.3158893871113833 -0.9242593970923213 0.8877071354224561 0.3252926376196283 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.798610549
2018/187 22:32:00.000 367094.7172100823372602 153208.0260400094557554 30550.8187705824602745 -0.9256107412310955 0.8869264390049912 0.3248017610366928 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.799221936
2018/187 22:33:00.000 367039.1399109587655403 153261.2182055841258261 30570.2921339070599061 -0.9269648832789530 0.8861419435589644 0.3243087059046146 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.799833366
2018/187 22:34:00.000 366983.4812789090210572 153314.3631866948271636 30589.7358481320006831 -0.9283218407931032 0.8853536182224560 0.3238134549914212 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.800444837
2018/187 22:35:00.000 366927.7411444756435230 153367.4607526135223452 30609.1497809886095638 -0.9296816314665017 0.8845614317781383 0.3233159908728074 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.801056350
2018/187 22:36:00.000 366871.9193371348083019 153420.5106707280210685 30628.5337991569467704 -0.9310442731291505 0.8837653526480808 0.3228162959293900 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.801667905
2018/187 22:37:00.000 366816.0156852887594141 153473.5127065209380817 30647.8877682540187379 -0.9324097837494093 0.8829653488884608 0.3223143523439120 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.802279503
2018/187 22:38:00.000 366760.0300162577186711 153526.4666235467593651 30667.2115528217582323 -0.9337781814353399 0.8821613881842149 0.3218101420984130 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.802891142
2018/187 22:39:00.000 366703.9621562707470730 153579.3721834100433625 30686.5050163149207947 -0.9351494844360229 0.8813534378435149 0.3213036469713167 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.803502823
2018/187 22:40:00.000 366647.8119304575957358 153632.2291457420797087 30705.7680210888065631 -0.9365237111429270 0.8805414647922294 0.3207948485345017 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.804114547
2018/187 22:41:00.000 366591.5791628413135186 153685.0372681785374880 30725.0004283867419872 -0.9379008800912730 0.8797254355682417 0.3202837281503053 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.804726313
2018/187 22:42:00.000 366535.2636763273621909 153737.7963063352217432 30744.2020983274633181 -0.9392810099614100 0.8789053163156746 0.3197702669684749 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.805338122
2018/187 22:43:00.000 366478.8652926965733059 153790.5060137847904116 30763.3728898921835935 -0.9406641195802125 0.8780810727790133 0.3192544459230666 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.805949973
2018/187 22:44:00.000 366422.3838325953693129 153843.1661420323653147 30782.5126609116450709 -0.9420502279224758 0.8772526702971065 0.3187362457292851 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.806561867
2018/187 22:45:00.000 366365.8191155272652395 153895.7764404911431484 30801.6212680528406054 -0.9434393541123591 0.8764200737971118 0.3182156468802892 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.807173803
2018/187 22:46:00.000 366309.1709598437882960 153948.3366564574535005 30820.6985668056586292 -0.9448315174247822 0.8755832477882259 0.3176926296438926 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.807785782
2018/187 22:47:00.000 366252.4391827361541800 154000.8465350853512064 30839.7444114691061259 -0.9462267372868918 0.8747421563554079 0.3171671740592542 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.808397804
2018/187 22:48:00.000 366195.6236002244404517 154053.3058193612087052 30858.7586551377244177 -0.9476250332795164 0.8738967631529323 0.3166392599334855 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.809009868
2018/187 22:49:00.000 366138.7240271495538764 154105.7142500775225926 30877.7411496873282886 -0.9490264251386354 0.8730470313978338 0.3161088668382007 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.809621976
2018/187 22:50:00.000 366081.7402771631604992 154158.0715658065746538 30896.6917457609633857 -0.9504309327568640 0.8721929238632312 0.3155759741060036 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.810234126
2018/187 22:51:00.000 366024.6721627195365727 154210.3775028735399246 30915.6102927542815451 -0.9518385761849425 0.8713344028715146 0.3150405608269069 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.810846320
2018/187 22:52:00.000 365967.5194950642180629 154262.6317953292164020 30934.4966388010252558 -0.9532493756332795 0.8704714302874709 0.3145026058447138 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.811458557
2018/187 22:53:00.000 365910.2820842260844074 154314.8341749224346131 30953.3506307580937573 -0.9546633514734248 0.8696039675111449 0.3139620877532719 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.812070837
2018/187 22:54:00.000 365852.9597390057169832 154366.9843710717686918 30972.1721141903981334 -0.9560805242396415 0.8687319754707079 0.3134189848927247 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.812683160
2018/187 22:55:00.000 365795.5522669681231491 154419.0821108373638708 30990.9609333555636113 -0.9575009146304490 0.8678554146151227 0.3128732753456596 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.813295527
2018/187 22:56:00.000 365738.0594744305708446 154471.1271188914251979 31009.7169311883008049 -0.9589245435101840 0.8669742449066796 0.3123249369331907 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.813907937
2018/187 22:57:00.000 365680.4811664535081945 154523.1191174896375742 31028.4399492847333022 -0.9603514319105705 0.8660884258133785 0.3117739472109632 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.814520390
2018/187 22:58:00.000 365622.8171468305517919 154575.0578264400537591 31047.1298278862086590 -0.9617816010323511 0.8651979163012576 0.3112202834651237 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.815132888
2018/187 22:59:00.000 365565.0672180780093186 154626.9429630739323329 31065.7864058629893407 -0.9632150722468226 0.8643026748263796 0.3106639227081286 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.815745428
2018/187 23:00:00.000 365507.2311814254499041 154678.7742422142473515 31084.4095206978963688 -0.9646518670974963 0.8634026593268673 0.3101048416745639 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.816358013
2018/187 23:01:00.000 365449.3088368033058941 154730.5513761444599368 31102.9990084693126846 -0.9660920073017198 0.8624978272146879 0.3095430168168417 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.816970641
2018/187 23:02:00.000 365391.2999828348401934 154782.2740745769115165 31121.5547038341792359 -0.9675355147523163 0.8615881353672948 0.3089784243008252 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.817583313
2018/187 23:03:00.000 365333.2044168242719024 154833.9420446202275343 31140.0764400107327674 -0.9689824115192415 0.8606735401191112 0.3084110400013690 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.818196030
2018/187 23:04:00.000 365275.0219347458332777 154885.5549907465465367 31158.5640487607779505 -0.9704327198512351 0.8597539972528226 0.3078408394977669 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.818808790
2018/187 23:05:00.000 365216.7523312338162214 154937.1126147582835983 31177.0173603719958919 -0.9718864621775679 0.8588294619906303 0.3072677980691666 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.819421594
2018/187 23:06:00.000 365158.3953995708725415 154988.6146157541661523 31195.4362036395905307 -0.9733436611096290 0.8578998889850651 0.3066918906897821 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.820034442
2018/187 23:07:00.000 365099.9509316778858192 155040.0606900946295355 31213.8204058480478125 -0.9748043394427034 0.8569652323098969 0.3061130920241341 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.820647335
2018/187 23:08:00.000 365041.4187181025044993 155091.4505313669797033 31232.1697927522109239 -0.9762685201576740 0.8560254454507334 0.3055313764221385 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.821260271
2018/187 23:09:00.000 364982.7985480074421503 155142.7838303499738686 31250.4841885584683041 -0.9777362264227503 0.8550804812954494 0.3049467179141127 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.821873252
2018/187 23:10:00.000 364924.0902091601165012 155194.0602749772078823 31268.7634159052176983 -0.9792074815952105 0.8541302921244407 0.3043590902056842 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.822486278
2018/187 23:11:00.000 364865.2934879208332859 155245.2795503007073421 31287.0072958433775057 -0.9806823092231330 0.8531748296006407 0.3037684666725885 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.823099348
2018/187 23:12:00.000 364806.4081692303298041 155296.4413384535291698 31305.2156478163633437 -0.9821607330472550 0.8522140447595122 0.3031748203554360 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.823712462
2018/187 23:13:00.000 364747.4340366002288647 155347.5453186117229052 31323.3882896398172306 -0.9836427770026006 0.8512478879984894 0.3025781239542259 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.824325622
2018/187 23:14:00.000 364688.3708720998838544 155398.5911669559136499 31341.5250374810711946 -0.9851284652203723 0.8502763090665698 0.3019783498229118 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.824938825
2018/187 23:15:00.000 364629.2184563442715444 155449.5785566318663768 31359.6257058381597744 -0.9866178220297231 0.8492992570535164 0.3013754699637788 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.825552074
2018/187 23:16:00.000 364569.9765684834565036 155500.5071577105263714 31377.6901075185269292 -0.9881108719595671 0.8483166803788744 0.3007694560217263 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.826165367
2018/187 23:17:00.000 364510.6449861892033368 155551.3766371477977373 31395.7180536174855661 -0.9896076397403639 0.8473285267807210 0.3001602792784154 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.826778705
2018/187 23:18:00.000 364451.2234856431605294 155602.1866587431868538 31413.7093534961604746 -0.9911081503060916 0.8463347433044284 0.2995479106464095 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.827392088
2018/187 23:19:00.000 364391.7118415256263688 155652.9368830976891331 31431.6638147592857422 -0.9926124287958650 0.8453352762907023 0.2989323206629775 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.828005516
2018/187 23:20:00.000 364332.1098270013462752 155703.6269675713556353 31449.5812432323145913 -0.9941205005559273 0.8443300713638724 0.2983134794839921 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.828618990
2018/187 23:21:00.000 364272.4172137086279690 155754.2565662399574649 31467.4614429385183030 -0.9956323911414782 0.8433190734197086 0.2976913568776038 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.829232508
2018/187 23:22:00.000 364212.6337717464775778 155804.8253298510098830 31485.3042160754484939 -0.9971481263185397 0.8423022266130229 0.2970659222178025 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.829846071
2018/187 23:23:00.000 364152.7592696603387594 155855.3329057783994358 31503.1093629911447351 -0.9986677320658262 0.8412794743450173 0.2964371444778497 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.830459680
2018/187 23:24:00.000 364092.7934744320227765 155905.7789379772439133 31520.8766821597528178 -1.0001912345765791 0.8402507592503081 0.2958049922235522 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.831073334
2018/187 23:25:00.000 364032.7361514641670510 155956.1630669376463629 31538.6059701570848119 -1.0017186602606629 0.8392160231840121 0.2951694336065405 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.831687033
2018/187 23:26:00.000 363972.5870645687682554 156006.4849296371976379 31556.2970216353824071 -1.0032500357461323 0.8381752072078678 0.2945304363571126 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.832300778
2018/187 23:27:00.000 363912.3459759532124735 156056.7441594929259736 31573.9496292979056307 -1.0047853878813537 0.8371282515767808 0.2938879677772367 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.832914569
2018/187 23:28:00.000 363852.0126462077605538 156106.9403863127226941 31591.5635838730413525 -1.0063247437368603 0.8360750957247352 0.2932419947332591 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.833528405
2018/187 23:29:00.000 363791.5868342915782705 156157.0732362452836242 31609.1386740878006094 -1.0078681306072625 0.8350156782504644 0.2925924836484899 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.834142286
2018/187 23:30:00.000 363731.0682975187664852 156207.1423317302251235 31626.6746866412504460 -1.0094155760131629 0.8339499369028320 0.2919394004956335 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.834756213
2018/187 23:31:00.000 363670.4567915467196144 156257.1472914460464381 31644.1714061770071567 -1.0109671077030007 0.8328778085658037 0.2912827107890283 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.835370186
2018/187 23:32:00.000 363609.7520703597110696 156307.0877302578010131 31661.6286152556385787 -1.0125227536552761 0.8317992292435590 0.2906223795769143 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.835984205
2018/187 23:33:00.000 363548.9538862564950250 156356.9632591643021442 31679.0460943263642548 -1.0140825420799895 0.8307141340443349 0.2899583714331364 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.836598270
2018/187 23:34:00.000 363488.0619898376753554 156406.7734852431458421 31696.4236216985300416 -1.0156465014208980 0.8296224571649018 0.2892906504490939 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.837212380
2018/187 23:35:00.000 363427.0761299880105071 156456.5180115964612924 31713.7609735121513950 -1.0172146603573566 0.8285241318742189 0.2886191802253070 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.837826537
2018/187 23:36:00.000 363365.9960538662271574 156506.1964372939837631 31731.0579237084020860 -1.0187870478062402 0.8274190904968186 0.2879439238628464 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.838440739
2018/187 23:37:00.000 363304.8215068878489546 156555.8083573161857203 31748.3142439992734580 -1.0203636929238609 0.8263072643958369 0.2872648439545794 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.839054988
2018/187 23:38:00.000 363243.5522327118087560 156605.3533624962437898 31765.5297038369390066 -1.0219446251077868 0.8251885839555632 0.2865819025761846 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.839669283
2018/187 23:39:00.000 363182.1879732264787890 156654.8310394603176974 31782.7040703822749492 -1.0235298739991774 0.8240629785641990 0.2858950612772244 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.840283624
2018/187 23:40:00.000 363120.7284685339545831 156704.2409705677127931 31799.8371084731697920 -1.0251194694840042 0.8229303765949794 0.2852042810714931 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.840898011
2018/187 23:41:00.000 363059.1734569359105080 156753.5827338491508272 31816.9285805920226267 -1.0267134416956931 0.8217907053885694 0.2845095224278770 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.841512445
2018/187 23:42:00.000 362997.5226749187568203 156802.8559029443131294 31833.9782468327721290 -1.0283118210158402 0.8206438912325538 0.2838107452599277 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.842126925
2018/187 23:43:00.000 362935.7758571376325563 156852.0600470380741172 31850.9858648672270647 -1.0299146380777073 0.8194898593443287 0.2831079089168905 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.842741451
2018/187 23:44:00.000 362873.9327364033088088 156901.1947307959198952 31867.9511899110730155 -1.0315219237669855 0.8183285338498175 0.2824009721728826 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.843356024
2018/187 23:45:00.000 362811.9930436652502976 156950.2595142973586917 31884.8739746887622459 -1.0331337092239423 0.8171598377636521 0.2816898932166803 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.843970644
2018/187 23:46:00.000 362749.9565079965395853 156999.2539529691857751 31901.7539693984217593 -1.0347500258452598 0.8159836929685123 0.2809746296411103 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.844585310
2018/187 23:47:00.000 362687.8228565792087466 157048.1775975164491683 31918.5909216754989757 -1.0363709052858670 0.8148000201939982 0.2802551384322063 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.845200023
2018/187 23:48:00.000 362625.5918146875919774 157097.0299938530079089 31935.3845765561418375 -1.0379963794607481 0.8136087389950272 0.2795313759581260 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.845814783
2018/187 23:49:00.000 362563.2631056738900952 157145.8106830301694572 31952.1346764397458173 -1.0396264805467323 0.8124097677297409 0.2788032979578240 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.846429589
2018/187 23:50:00.000 362500.8364509519306011 157194.5192011641338468 31968.8409610509661434 -1.0412612409842654 0.8112030235369039 0.2780708595294703 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.847044442
2018/187 23:51:00.000 362438.3115699804038741 157243.1550793625356164 31985.5031674007223046 -1.0429006934791529 0.8099884223127918 0.2773340151186114 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.847659342
2018/187 23:52:00.000 362375.6881802479038015 157291.7178436486865394 32002.1210297468605859 -1.0445448710042766 0.8087658786875451 0.2765927185060655 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.848274289
2018/187 23:53:00.000 362312.9659972570952959 157340.2070148852071725 32018.6942795537725033 -1.0461938068012906 0.8075353060009788 0.2758469227955452 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.848889283
2018/187 23:54:00.000 362250.1447345075430349 157388.6221086958830711 32035.2226454514893703 -1.0478475343822740 0.8062966162778320 0.2750965804009998 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.849504324
2018/187 23:55:00.000 362187.2241034799371846 157436.9626353856583592 32051.7058531938273518 -1.0495060875313635 0.8050497202024421 0.2743416430336707 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.850119412
2018/187 23:56:00.000 362124.2038136200280860 157485.2280998599890154 32068.1436256158849574 -1.0511695003063373 0.8037945270928296 0.2735820616888533 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.850734547
2018/187 23:57:00.000 362061.0835723215132020 157533.4180015414021909 32084.5356825906746963 -1.0528378070401687 0.8025309448741748 0.2728177866323543 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.851349730
2018/187 23:58:00.000 361997.8630849101464264 157581.5318342857062817 32100.8817409848888929 -1.0545110423425323 0.8012588800516736 0.2720487673866380 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.851964959
2018/187 23:59:00.000 361934.5420546266250312 157629.5690862958435901 32117.1815146139451826 -1.0561892411012699 0.7999782376827480 0.2712749527166556 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 667.852580236