2018/186 00:00:00.000 401852.9273692893330008 -9065.5330354357629403 -34734.2941437079280149 0.7640160182372838 0.9440442253350153 0.4230854119776606 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.097082728
2018/186 00:01:00.000 401898.6748298673192039 -9008.8366052502860839 -34708.8875049667694839 0.7609023160714661 0.9458299966243074 0.4237995325201130 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.097701820
2018/186 00:02:00.000 401944.2360262590809725 -8952.0336981481377734 -34683.4383321434797836 0.7578071759617403 0.9475935222653338 0.4245032474996570 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.098320867
2018/186 00:03:00.000 401989.6120658392319456 -8895.1256369426828314 -34657.9472436711803311 0.7547303868037315 0.9493351981994238 0.4251967527922082 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.098939867
2018/186 00:04:00.000 402034.8040434064459987 -8838.1137209730277391 -34632.4148463755846024 0.7516717404493117 0.9510554110021375 0.4258802394582679 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.099558820
2018/186 00:05:00.000 402079.8130413565668277 -8780.9992266578228737 -34606.8417357595826616 0.7486310316687564 0.9527545381568967 0.4265538938879578 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.100177728
2018/186 00:06:00.000 402124.6401298592681997 -8723.7834080331067526 -34581.2284962793055456 0.7456080581126213 0.9544329483190244 0.4272178979408274 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.100796588
2018/186 00:07:00.000 402169.2863670280203223 -8666.4674972737029748 -34555.5757016118004685 0.7426026202735803 0.9560910015708634 0.4278724290808179 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.101415403
2018/186 00:08:00.000 402213.7527990909875371 -8609.0527052008510509 -34529.8839149149862351 0.7396145214481326 0.9577290496680742 0.4285176605064250 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.102034171
2018/186 00:09:00.000 402258.0404605564544909 -8551.5402217739137996 -34504.1536890795468935 0.7366435676983617 0.9593474362776445 0.4291537612763814 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.102652893
2018/186 00:10:00.000 402302.1503743789508007 -8493.9312165693772840 -34478.3855669737895369 0.7336895678135854 0.9609464972076843 0.4297808964308620 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.103271568
2018/186 00:11:00.000 402346.0835521213593893 -8436.2268392454516288 -34452.5800816813862184 0.7307523332722399 0.9625265606296632 0.4303992271086175 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.103890197
2018/186 00:12:00.000 402389.8409941144054756 -8378.4282199935732933 -34426.7377567317671492 0.7278316782037967 0.9640879472931002 0.4310089106600177 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.104508779
2018/186 00:13:00.000 402433.4236896156799048 -8320.5364699777856003 -34400.8591063242056407 0.7249274193508819 0.9656309707331786 0.4316101007562695 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.105127315
2018/186 00:14:00.000 402476.8326169645297341 -8262.5526817615627806 -34374.9446355456166202 0.7220393760315195 0.9671559374713692 0.4322029474948578 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.105745805
2018/186 00:15:00.000 402520.0687437357846648 -8204.4779297222521564 -34348.9948405815302976 0.7191673701016652 0.9686631472095425 0.4327875975014822 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.106364248
2018/186 00:16:00.000 402563.1330268907477148 -8146.3132704553408985 -34323.0102089217107277 0.7163112259179616 0.9701528930176765 0.4333641940285352 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.106982644
2018/186 00:17:00.000 402606.0264129254501313 -8088.0597431692040118 -34296.9912195612341748 0.7134707703009519 0.9716254615157892 0.4339328770504905 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.107600994
2018/186 00:18:00.000 402648.7498380211764015 -8029.7183700554578536 -34270.9383431877577095 0.7106458324985131 0.9730811330498195 0.4344937833560313 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.108219298
2018/186 00:19:00.000 402691.3042281826492399 -7971.2901566777618427 -34244.8520423799855052 0.7078362441483663 0.9745201818594227 0.4350470466357054 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.108837555
2018/186 00:20:00.000 402733.6904993845964782 -7912.7760923212790658 -34218.7327717841981212 0.7050418392430564 0.9759428762444387 0.4355927975690854 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.109455765
2018/186 00:21:00.000 402775.9095577115076594 -7854.1771503476666112 -34192.5809782942815218 0.7022624540942900 0.9773494787241744 0.4361311639079711 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.110073930
2018/186 00:22:00.000 402817.9622994950041175 -7795.4942885368172938 -34166.3971012247711769 0.6994979272976043 0.9787402461915432 0.4366622705568344 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.110692047
2018/186 00:23:00.000 402859.8496114503359422 -7736.7284494199220717 -34140.1815724792832043 0.6967480996974287 0.9801154300623418 0.4371862396506584 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.111310118
2018/186 00:24:00.000 402901.5723708095611073 -7677.8805606043288208 -34113.9348167147327331 0.6940128143525474 0.9814752764198360 0.4377031906302732 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.111928143
2018/186 00:25:00.000 402943.1314454539678991 -7618.9515350885285443 -34087.6572515004663728 0.6912919165019656 0.9828200261548333 0.4382132403152727 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.112546121
2018/186 00:26:00.000 402984.5276940446929075 -7559.9422715692599013 -34061.3492874730873154 0.6885852535281831 0.9841499150947199 0.4387165029707182 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.113164053
2018/186 00:27:00.000 403025.7619661478092894 -7500.8536547443045492 -34035.0113284894250683 0.6858926749365110 0.9854651741628618 0.4392130903917509 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.113781938
2018/186 00:28:00.000 403066.8351023628492840 -7441.6865555982358273 -34008.6437717700755456 0.6832140323026029 0.9867660294626989 0.4397031119445016 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.114399777
2018/186 00:29:00.000 403107.7479344460880384 -7382.4418316913288436 -33982.2470080450511887 0.6805491792532805 0.9880527024306099 0.4401866746472934 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.115017569
2018/186 00:30:00.000 403148.5012854317319579 -7323.1203274345571117 -33955.8214216921842308 0.6778979714313386 0.9893254099486243 0.4406638832286241 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.115635315
2018/186 00:31:00.000 403189.0959697518846951 -7263.7228743597479479 -33929.3673908728815150 0.6752602664639540 0.9905843644604804 0.4411348401872912 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.116253015
2018/186 00:32:00.000 403229.5327933555236086 -7204.2502913826856457 -33902.8852876639575697 0.6726359239315367 0.9918297740841915 0.4415996458506570 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.116870668
2018/186 00:33:00.000 403269.8125538236345164 -7144.7033850588350106 -33876.3754781863390235 0.6700248053370227 0.9930618427212172 0.4420583984311161 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.117488275
2018/186 00:34:00.000 403309.9360404851613566 -7085.0829498334314849 -33849.8383227302983869 0.6674267740756098 0.9942807701623728 0.4425111940808308 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.118105835
2018/186 00:35:00.000 403349.9040345286484808 -7025.3897682847555188 -33823.2741758772463072 0.6648416954033550 0.9954867521865118 0.4429581269424476 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.118723349
2018/186 00:36:00.000 403389.7173091119038872 -6965.6246113631441403 -33796.6833866195811424 0.6622694364144270 0.9966799806772719 0.4433992892103823 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.119340817
2018/186 00:37:00.000 403429.3766294740489684 -6905.7882386197525193 -33770.0662984748632880 0.6597098660018167 0.9978606436932501 0.4438347711653672 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.119958238
2018/186 00:38:00.000 403468.8827530409325846 -6845.8813984343423726 -33743.4232495999167440 0.6571628548358679 0.9990289255799838 0.4442646612332656 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.120575613
2018/186 00:39:00.000 403508.2364295307197608 -6785.9048282352605383 -33716.7545729005869362 0.6546282753345024 1.0001850070567264 0.4446890460294774 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.121192942
2018/186 00:40:00.000 403547.4384010585490614 -6725.8592547144498894 -33690.0605961390392622 0.6521060016355718 1.0013290653049189 0.4451080104044479 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.121810224
2018/186 00:41:00.000 403586.4894022391526960 -6665.7453940367495306 -33663.3416420380963245 0.6495959095696386 1.0024612740540997 0.4455216374878313 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.122427460
2018/186 00:42:00.000 403625.3901602868572809 -6605.5639520446329698 -33636.5980283834651345 0.6470978766331892 1.0035818036653352 0.4459300087313428 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.123044650
2018/186 00:43:00.000 403664.1413951150607318 -6545.3156244582514773 -33609.8300681230975897 0.6446117819622714 1.0046908212122558 0.4463332039503556 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.123661794
2018/186 00:44:00.000 403702.7438194338465109 -6485.0010970693319905 -33583.0380694637788110 0.6421375063057105 1.0057884905572680 0.4467313013628389 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.124278891
2018/186 00:45:00.000 403741.1981388464919291 -6424.6210459333433391 -33556.2223359667405020 0.6396749320031069 1.0068749724385804 0.4471243776345914 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.124895943
2018/186 00:46:00.000 403779.5050519425421953 -6364.1761375524820323 -33529.3831666384285199 0.6372239429542130 1.0079504245280078 0.4475125079078538 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.125512948
2018/186 00:47:00.000 403817.6652503933291882 -6303.6670290589636352 -33502.5208560215978650 0.6347844245979889 1.0090150015144614 0.4478957658447184 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.126129907
2018/186 00:48:00.000 403855.6794190407963470 -6243.0943683915893416 -33475.6356942828642786 0.6323562638873806 1.0100688551713799 0.4482742236614448 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.126746820
2018/186 00:49:00.000 403893.5482359895249829 -6182.4587944683044043 -33448.7279672983131604 0.6299393492654111 1.0111121344249301 0.4486479521633132 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.127363686
2018/186 00:50:00.000 403931.2723726946860552 -6121.7609373552450052 -33421.7979567372167367 0.6275335706416630 1.0121449854203124 0.4490170207784837 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.127980507
2018/186 00:51:00.000 403968.8524940490024164 -6061.0014184319406922 -33394.8459401436412008 0.6251388193691553 1.0131675515862344 0.4493814975908945 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.128597282
2018/186 00:52:00.000 404006.2892584698274732 -6000.1808505514118224 -33367.8721910159874824 0.6227549882211100 1.0141799736958657 0.4497414493712449 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.129214010
2018/186 00:53:00.000 404043.5833179827313870 -5939.2998381996321768 -33340.8769788854770013 0.6203819713706078 1.0151823899349210 0.4500969416121041 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.129830693
2018/186 00:54:00.000 404080.7353183046798222 -5878.3589776465296382 -33313.8605693909703405 0.6180196643655559 1.0161749359502146 0.4504480385520030 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.130447330
2018/186 00:55:00.000 404117.7458989265142009 -5817.3588570982201418 -33286.8232243539678166 0.6156679641090507 1.0171577449143328 0.4507948032087568 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.131063921
2018/186 00:56:00.000 404154.6156931940349750 -5756.3000568434817978 -33259.7652018509106711 0.6133267688376834 1.0181309475801974 0.4511372974071181 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.131680465
2018/186 00:57:00.000 404191.3453283850685693 -5695.1831493968838913 -33232.6867562837142032 0.6109959781006421 1.0190946723356624 0.4514755818065178 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.132296964
2018/186 00:58:00.000 404227.9354257911909372 -5634.0086996393947629 -33205.5881384490930941 0.6086754927391675 1.0200490452566429 0.4518097159280443 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.132913418
2018/186 00:59:00.000 404264.3866007915930822 -5572.7772649557091427 -33178.4695956060095341 0.6063652148663623 1.0209941901588242 0.4521397581806827 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.133529825
2018/186 01:00:00.000 404300.6994629296823405 -5511.4893953677865284 -33151.3313715415351908 0.6040650478473365 1.0219302286479970 0.4524657658868385 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.134146187
2018/186 01:01:00.000 404336.8746159888105467 -5450.1456336664969058 -33124.1737066353744012 0.6017748962794339 1.0228572801679350 0.4527877953065369 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.134762502
2018/186 01:02:00.000 404372.9126580638112500 -5388.7465155399295327 -33096.9968379230704159 0.5994946659741409 1.0237754620527009 0.4531059016641744 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.135378773
2018/186 01:03:00.000 404408.8141816348070279 -5327.2925696979564236 -33069.8009991569633712 0.5972242639365803 1.0246848895661078 0.4534201391680850 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.135994997
2018/186 01:04:00.000 404444.5797736367676407 -5265.7843179957353641 -33042.5864208669881918 0.5949635983480667 1.0255856759515261 0.4537305610359968 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.136611176
2018/186 01:05:00.000 404480.2100155312218703 -5204.2222755530974609 -33015.3533304189113551 0.5927125785476477 1.0264779324749025 0.4540372195167095 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.137227309
2018/186 01:06:00.000 404515.7054833738366142 -5142.6069508726714048 -32988.1019520724075846 0.5904711150142051 1.0273617684676584 0.4543401659117615 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.137843397
2018/186 01:07:00.000 404551.0667478829855099 -5080.9388459536939990 -32960.8325070367136505 0.5882391193488576 1.0282372913684774 0.4546394505965221 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.138459439
2018/186 01:08:00.000 404586.2943745063384995 -5019.2184564049557594 -32933.5452135259256465 0.5860165042576708 1.0291046067640293 0.4549351230407284 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.139075436
2018/186 01:09:00.000 404621.3889234863454476 -4957.4462715548424967 -32906.2402868125936948 0.5838031835346621 1.0299638184286359 0.4552272318284820 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.139691387
2018/186 01:10:00.000 404656.3509499254869297 -4895.6227745583746582 -32878.9179392802543589 0.5815990720449572 1.0308150283622066 0.4555158246773152 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.140307293
2018/186 01:11:00.000 404691.1810038498952053 -4833.7484425030588682 -32851.5783804750390118 0.5794040857089580 1.0316583368309185 0.4558009484588396 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.140923153
2018/186 01:12:00.000 404725.8796302727423608 -4771.8237465116235398 -32824.2218171556887683 0.5772181414853182 1.0324938423993528 0.4560826492146516 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.141538968
2018/186 01:13:00.000 404760.4473692543688230 -4709.8491518426808398 -32796.8484533426599228 0.5750411573556760 1.0333216419693130 0.4563609721760233 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.142154738
2018/186 01:14:00.000 404794.8847559653804637 -4647.8251179902135846 -32769.4584903667418985 0.5728730523089365 1.0341418308140320 0.4566359617810439 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.142770462
2018/186 01:15:00.000 404829.1923207440995611 -4585.7520987794641769 -32742.0521269155542541 0.5707137463259534 1.0349545026121811 0.4569076616917017 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.143386142
2018/186 01:16:00.000 404863.3705891590798274 -4523.6305424620559279 -32714.6295590799563797 0.5685631603644785 1.0357597494810473 0.4571761148105267 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.144001776
2018/186 01:17:00.000 404897.4200820639380254 -4461.4608918087005804 -32687.1909803990492946 0.5664212163443670 1.0365576620088797 0.4574413632968125 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.144617365
2018/186 01:18:00.000 404931.3413156559108756 -4399.2435841998030810 -32659.7365819042242947 0.5642878371330375 1.0373483292864349 0.4577034485824261 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.145232908
2018/186 01:19:00.000 404965.1348015331313945 -4336.9790517143701436 -32632.2665521623857785 0.5621629465311074 1.0381318389372733 0.4579624113869526 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.145848407
2018/186 01:20:00.000 404998.8010467490530573 -4274.6677212175900422 -32604.7810773184210120 0.5600464692586576 1.0389082771497617 0.4582182917338243 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.146463861
2018/186 01:21:00.000 405032.3405538669903763 -4212.3100144453801477 -32577.2803411361201142 0.5579383309409550 1.0396777287033119 0.4584711289632752 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.147079270
2018/186 01:22:00.000 405065.7538210159982555 -4149.9063480885688477 -32549.7645250390960427 0.5558384580952002 1.0404402769989760 0.4587209617477489 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.147694634
2018/186 01:23:00.000 405099.0413419409305789 -4087.4571338745158755 -32522.2338081503003195 0.5537467781171193 1.0411960040868526 0.4589678281055629 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.148309953
2018/186 01:24:00.000 405132.2036060572718270 -4024.9627786473324704 -32494.6883673308220750 0.5516632192678558 1.0419449906932952 0.4592117654144930 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.148925227
2018/186 01:25:00.000 405165.2410985024762340 -3962.4236844468814525 -32467.1283772180177039 0.5495877106610906 1.0426873162474557 0.4594528104250185 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.149540456
2018/186 01:26:00.000 405198.1543001843383536 -3899.8402485852793689 -32439.5540102626509906 0.5475201822503766 1.0434230589072033 0.4596909992732454 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.150155641
2018/186 01:27:00.000 405230.9436878345441073 -3837.2128637227060608 -32411.9654367655384704 0.5454605648166935 1.0441522955844202 0.4599263674935127 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.150770781
2018/186 01:28:00.000 405263.6097340546548367 -3774.5419179414684550 -32384.3628249130924814 0.5434087899561757 1.0448751019693745 0.4601589500305152 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.151385876
2018/186 01:29:00.000 405296.1529073675046675 -3711.8277948185368587 -32356.7463408124094713 0.5413647900682436 1.0455915525561601 0.4603887812520367 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.152000927
2018/186 01:30:00.000 405328.5736722630099393 -3649.0708734964910036 -32329.1161485256488959 0.5393284983435417 1.0463017206641987 0.4606158949595360 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.152615933
2018/186 01:31:00.000 405360.8724892456084490 -3586.2715287533064838 -32301.4724101035099011 0.5372998487524777 1.0470056784625894 0.4608403244003264 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.153230894
2018/186 01:32:00.000 405393.0498148818733171 -3523.4301310707805897 -32273.8152856181477546 0.5352787760337633 1.0477034969922447 0.4610621022785549 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.153845811
2018/186 01:33:00.000 405425.1061018448090181 -3460.5470467017862575 -32246.1449331955882371 0.5332652156831835 1.0483952461878117 0.4612812607660901 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.154460684
2018/186 01:34:00.000 405457.0417989601846784 -3397.6226377355387740 -32218.4615090472361771 0.5312591039425592 1.0490809948990909 0.4614978315131502 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.155075512
2018/186 01:35:00.000 405488.8573512496077456 -3334.6572621621658072 -32190.7651675007473386 0.5292603777888915 1.0497608109119598 0.4617118456586786 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.155690296
2018/186 01:36:00.000 405520.5531999761587940 -3271.6512739364693516 -32163.0560610307002207 0.5272689749236950 1.0504347609688125 0.4619233338404767 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.156305036
2018/186 01:37:00.000 405552.1297826853697188 -3208.6050230390583238 -32135.3343402880891517 0.5252848337624874 1.0511029107883139 0.4621323262049795 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.156919732
2018/186 01:38:00.000 405583.5875332499272190 -3145.5188555379813806 -32107.6001541296245705 0.5233078934245550 1.0517653250858103 0.4623388524174055 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.157534383
2018/186 01:39:00.000 405614.9268819096032530 -3082.3931136478558983 -32079.8536496463966614 0.5213380937226945 1.0524220675910159 0.4625429416704371 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.158148990
2018/186 01:40:00.000 405646.1482553136302158 -3019.2281357885121906 -32052.0949721916840645 0.5193753751533213 1.0530732010675816 0.4627446226939435 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.158763554
2018/186 01:41:00.000 405677.2520765620865859 -2956.0242566427573365 -32024.3242654088608106 0.5174196788866512 1.0537187873310843 0.4629439237638635 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.159378073
2018/186 01:42:00.000 405708.2387652446632273 -2892.7818072121758632 -31996.5416712580081366 0.5154709467570602 1.0543588872668332 0.4631408727109987 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.159992548
2018/186 01:43:00.000 405739.1087374804192223 -2829.5011148727189720 -31968.7473300424790068 0.5135291212536066 1.0549935608472742 0.4633354969296050 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.160606979
2018/186 01:44:00.000 405769.8624059582361951 -2766.1825034293092358 -31940.9413804349642305 0.5115941455107136 1.0556228671490027 0.4635278233857871 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.161221367
2018/186 01:45:00.000 405800.5001799727906473 -2702.8262931682461385 -31913.1239595027072937 0.5096659632990028 1.0562468643694005 0.4637178786257015 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.161835710
2018/186 01:46:00.000 405831.0224654645426199 -2639.4328009103755903 -31885.2952027326828102 0.5077445190162775 1.0568656098427585 0.4639056887834925 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.162450010
2018/186 01:47:00.000 405861.4296650573960505 -2576.0023400616678373 -31857.4552440559127717 0.5058297576786892 1.0574791600567850 0.4640912795894598 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.163064267
2018/186 01:48:00.000 405891.7221780933323316 -2512.5352206639413453 -31829.6042158715572441 0.5039216249119756 1.0580875706672273 0.4642746763771993 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.163678479
2018/186 01:49:00.000 405921.9004006696050055 -2449.0317494443957003 -31801.7422490704811935 0.5020200669429209 1.0586908965137176 0.4644559040914375 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.164292648
2018/186 01:50:00.000 405951.9647256763419136 -2385.4922298636579399 -31773.8694730582792545 0.5001250305909178 1.0592891916345002 0.4646349872952634 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.164906774
2018/186 01:51:00.000 405981.9155428291414864 -2321.9169621641071899 -31745.9860157781586167 0.4982364632596782 1.0598825092809934 0.4648119501772829 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.165520856
2018/186 01:52:00.000 406011.7532387058599852 -2258.3062434159687655 -31718.0920037329378829 0.4963543129290766 1.0604709019320235 0.4649868165586116 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.166134894
2018/186 01:53:00.000 406041.4781967797898687 -2194.6603675636492881 -31690.1875620071041340 0.4944785281471289 1.0610544213077600 0.4651596098997135 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.166748889
2018/186 01:54:00.000 406071.0907974541187286 -2130.9796254708644483 -31662.2728142881242093 0.4926090580221058 1.0616331183833443 0.4653303533070878 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.167362841
2018/186 01:55:00.000 406100.5914180955151096 -2067.2643049648204396 -31634.3478828875522595 0.4907458522147670 1.0622070434021320 0.4654990695397559 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.167976750
2018/186 01:56:00.000 406129.9804330662009306 -2003.5146908795975378 -31606.4128887616752763 0.4888888609307384 1.0627762458891541 0.4656657810158828 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.168590616
2018/186 01:57:00.000 406159.2582137568388134 -1939.7310650992185401 -31578.4679515317329788 0.4870380349129880 1.0633407746632548 0.4658305098186818 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.169204438
2018/186 01:58:00.000 406188.4251286188955419 -1875.9137065991499185 -31550.5131895038866787 0.4851933254344472 1.0639006778500233 0.4659932777027735 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.169818217
2018/186 01:59:00.000 406217.4815431959577836 -1812.0628914882302070 -31522.5487196887042955 0.4833546842907435 1.0644560028939285 0.4661541061001147 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.170431953
2018/186 02:00:00.000 406246.4278201548731886 -1748.1788930484615321 -31494.5746578204307298 0.4815220637930477 1.0650067965702970 0.4663130161258551 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.171045647
2018/186 02:01:00.000 406275.2643193158437498 -1684.2619817750360198 -31466.5911183756761602 0.4796954167610415 1.0655531049970399 0.4664700285840677 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.171659297
2018/186 02:02:00.000 406303.9913976841489784 -1620.3124254157933137 -31438.5982145920534094 0.4778746965159963 1.0660949736461311 0.4666251639733572 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.172272905
2018/186 02:03:00.000 406332.6094094790751114 -1556.3304890092347250 -31410.5960584862623364 0.4760598568739641 1.0666324473548490 0.4667784424923458 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.172886470
2018/186 02:04:00.000 406361.1187061629025266 -1492.3164349221749490 -31382.5847608719486743 0.4742508521390776 1.0671655703367140 0.4669298840450075 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.173499992
2018/186 02:05:00.000 406389.5196364712901413 -1428.2705228874308432 -31354.5644313773045724 0.4724476370969527 1.0676943861925521 0.4670795082460765 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.174113471
2018/186 02:06:00.000 406417.8125464411568828 -1364.1930100395682075 -31326.5351784620215767 0.4706501670082108 1.0682189379206037 0.4672273344259522 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.174726908
2018/186 02:07:00.000 406445.9977794387959875 -1300.0841509513586516 -31298.4971094345710299 0.4688583976020885 1.0687392679271641 0.4673733816358981 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.175340302
2018/186 02:08:00.000 406474.0756761889788322 -1235.9441976684415749 -31270.4503304684440081 0.4670722850701571 1.0692554180366345 0.4675176686529310 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.175953654
2018/186 02:09:00.000 406502.0465748007991351 -1171.7733997442230702 -31242.3949466186531936 0.4652917860601404 1.0697674295014394 0.4676602139846461 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.176566963
2018/186 02:10:00.000 406529.9108107963111252 -1107.5720042741816087 -31214.3310618377872743 0.4635168576698317 1.0702753430117407 0.4678010358739428 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.177180230
2018/186 02:11:00.000 406557.6687171363155358 -1043.3402559286778342 -31186.2587789916033216 0.4617474574411050 1.0707791987049542 0.4679401523036499 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.177793455
2018/186 02:12:00.000 406585.3206242480664514 -979.0783969861997775 -31158.1781998746082536 0.4599835433540200 1.0712790361750228 0.4680775810010260 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.178406638
2018/186 02:13:00.000 406612.8668600497185253 -914.7866673659065100 -31130.0894252252473962 0.4582250738210322 1.0717748944817649 0.4682133394423152 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.179019778
2018/186 02:14:00.000 406640.3077499776845798 -850.4653046589909309 -31101.9925547407947306 0.4564720076812684 1.0722668121595034 0.4683474448569122 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.179632876
2018/186 02:15:00.000 406667.6436170109664090 -786.1145441602068331 -31073.8876870920539659 0.4547243041949174 1.0727548272260479 0.4684799142317331 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.180245932
2018/186 02:16:00.000 406694.8747816969989799 -721.7346188984631681 -31045.7749199377940386 0.4529819230376965 1.0732389771912443 0.4686107643153569 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.180858947
2018/186 02:17:00.000 406722.0015621757484041 -657.3257596669864142 -31017.6543499389008502 0.4512448242954064 1.0737192990653994 0.4687400116221092 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.181471919
2018/186 02:18:00.000 406749.0242742049158551 -592.8881950535353553 -30989.5260727723871241 0.4495129684585715 1.0741958293675391 0.4688676724360588 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.182084849
2018/186 02:19:00.000 406775.9432311829878017 -528.4221514689364767 -30961.3901831449620659 0.4477863164171633 1.0746686041335018 0.4689937628149384 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.182697738
2018/186 02:20:00.000 406802.7587441745563410 -463.9278531761337376 -30933.2467748065391788 0.4460648294554053 1.0751376589238719 0.4691182985939807 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.183310585
2018/186 02:21:00.000 406829.4711219322634861 -399.4055223187715455 -30905.0959405636094743 0.4443484692466700 1.0756030288317260 0.4692412953896640 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.183923390
2018/186 02:22:00.000 406856.0806709212483838 -334.8553789485268908 -30876.9377722920580709 0.4426371978483998 1.0760647484903965 0.4693627686034671 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.184536154
2018/186 02:23:00.000 406882.5876953406841494 -270.2776410527957864 -30848.7723609500644670 0.4409309776972166 1.0765228520807359 0.4694827334253744 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.185148876
2018/186 02:24:00.000 406908.9924971484579146 -205.6725245813920537 -30820.5997965907045000 0.4392297716039955 1.0769773733385890 0.4696012048374849 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.185761556
2018/186 02:25:00.000 406935.2953760807868093 -141.0402434732532981 -30792.4201683741703164 0.4375335427490701 1.0774283455619433 0.4697181976174652 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.186374196
2018/186 02:26:00.000 406961.4966296770726331 -76.3810096824368259 -30764.2335645801758801 0.4358422546775000 1.0778758016179868 0.4698337263419488 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.186986793
2018/186 02:27:00.000 406987.5965532988775522 -11.6950332035678795 -30736.0400726196930918 0.4341558712944093 1.0783197739500161 0.4699478053898699 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.187599350
2018/186 02:28:00.000 407013.5954401536728255 53.0174779028046501 -30707.8397790468043240 0.4324743568603986 1.0787602945842134 0.4700604489457286 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.188211865
2018/186 02:29:00.000 407039.4935813150950707 117.7563174849928629 -30679.6327695703657810 0.4307976759870263 1.0791973951363043 0.4701716710027937 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.188824340
2018/186 02:30:00.000 407065.2912657434353605 182.5212812766434638 -30651.4191290651906456 0.4291257936323468 1.0796311068180424 0.4702814853662260 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.189436773
2018/186 02:31:00.000 407090.9887803072342649 247.3121668716065926 -30623.1989415834323154 0.4274586750965674 1.0800614604437386 0.4703899056562271 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.190049165
2018/186 02:32:00.000 407116.5864098025485873 312.1287737013032029 -30594.9722903654328547 0.4257962860176723 1.0804884864363442 0.4704969453109486 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.190661516
2018/186 02:33:00.000 407142.0844369744881988 376.9709030106114369 -30566.7392578506587597 0.4241385923672088 1.0809122148337378 0.4706026175895238 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.191273827
2018/186 02:34:00.000 407167.4831425358424895 441.8383578354061001 -30538.4999256883565977 0.4224855604460918 1.0813326752947336 0.4707069355749537 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.191886096
2018/186 02:35:00.000 407192.7828051877440885 506.7309429799522604 -30510.2543747479430749 0.4208371568804773 1.0817498971050141 0.4708099121769531 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.192498325
2018/186 02:36:00.000 407217.9837016375968233 571.6484649944053444 -30482.0026851294751395 0.4191933486177005 1.0821639091829436 0.4709115601347413 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.193110513
2018/186 02:37:00.000 407243.0861066204961389 636.5907321532995411 -30453.7449361736180435 0.4175541029222730 1.0825747400852797 0.4710118920197807 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.193722661
2018/186 02:38:00.000 407268.0902929159346968 701.5575544338745431 -30425.4812064717334579 0.4159193873719391 1.0829824180127710 0.4711109202384625 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.194334768
2018/186 02:39:00.000 407292.9965313671855256 766.5487434947287966 -30397.2115738757202053 0.4142891698538051 1.0833869708156418 0.4712086570347325 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.194946835
2018/186 02:40:00.000 407317.8050909007433802 831.5641126552379774 -30368.9361155076076102 0.4126634185604617 1.0837884259990502 0.4713051144927055 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.195558861
2018/186 02:41:00.000 407342.5162385428557172 896.6034768748805845 -30340.6549077690906415 0.4110421019862922 1.0841868107282893 0.4714003045391560 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.196170847
2018/186 02:42:00.000 407367.1302394393715076 961.6666527327984113 -30312.3680263510177610 0.4094251889237069 1.0845821518340457 0.4714942389460342 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.196782792
2018/186 02:43:00.000 407391.6473568717483431 1026.7534584083346090 -30284.0755462424094731 0.4078126484594955 1.0849744758174917 0.4715869293329004 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.197394698
2018/186 02:44:00.000 407416.0678522759699263 1091.8637136608779201 -30255.7775417396260309 0.4062044499712225 1.0853638088552926 0.4716783871693186 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.198006563
2018/186 02:45:00.000 407440.3919852579128928 1156.9972398109341611 -30227.4740864554078144 0.4046005631236739 1.0857501768045279 0.4717686237772075 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.198618388
2018/186 02:46:00.000 407464.6200136143015698 1222.1538597211178967 -30199.1652533273227164 0.4030009578653575 1.0861336052075141 0.4718576503331445 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.199230173
2018/186 02:47:00.000 407488.7521933452808298 1287.3333977769116245 -30170.8511146269302117 0.4014056044250539 1.0865141192965517 0.4719454778706298 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.199841919
2018/186 02:48:00.000 407512.7887786733335815 1352.5356798688167146 -30142.5317419677885482 0.3998144733084126 1.0868917439985615 0.4720321172822985 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.200453624
2018/186 02:49:00.000 407536.7300220603356138 1417.7605333739070375 -30114.2072063141713443 0.3982275352946194 1.0872665039397231 0.4721175793221370 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.201065290
2018/186 02:50:00.000 407560.5761742219910957 1483.0077871376984149 -30085.8775779892166611 0.3966447614330710 1.0876384234498626 0.4722018746075653 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.201676916
2018/186 02:51:00.000 407584.3274841457605362 1548.2772714570312473 -30057.5429266830433335 0.3950661230401372 1.0880075265669291 0.4722850136215753 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.202288503
2018/186 02:52:00.000 407607.9841991057037376 1613.5688180619972627 -30029.2033214608127309 0.3934915916959519 1.0883738370413085 0.4723670067147843 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.202900049
2018/186 02:53:00.000 407631.5465646782540716 1678.8822600995201810 -30000.8588307704776525 0.3919211392412524 1.0887373783400760 0.4724478641074576 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.203511557
2018/186 02:54:00.000 407655.0148247589822859 1744.2174321160580348 -29972.5095224506949307 0.3903547377742655 1.0890981736511742 0.4725275958914969 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.204123025
2018/186 02:55:00.000 407678.3892215758096427 1809.5741700409409987 -29944.1554637384651869 0.3887923596476383 1.0894562458875170 0.4726062120323903 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.204734453
2018/186 02:56:00.000 407701.6699957058299333 1874.9523111702831102 -29915.7967212765070144 0.3872339774654098 1.0898116176910173 0.4726837223711278 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.205345843
2018/186 02:57:00.000 407724.8573860905016772 1940.3516941507175488 -29887.4333611207766808 0.3856795640800343 1.0901643114365396 0.4727601366260780 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.205957193
2018/186 02:58:00.000 407747.9516300488612615 2005.7721589632410542 -29859.0654487478241208 0.3841290925894259 1.0905143492358325 0.4728354643948541 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.206568504
2018/186 02:59:00.000 407770.9529632937046699 2071.2135469079939867 -29830.6930490619051852 0.3825825363340822 1.0908617529412832 0.4729097151560981 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.207179776
2018/186 03:00:00.000 407793.8616199450916611 2136.6757005883041529 -29802.3162264020138537 0.3810398688942126 1.0912065441497203 0.4729828982712818 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.207791009
2018/186 03:01:00.000 407816.6778325450723059 2202.1584638960366647 -29773.9350445490345010 0.3795010640869237 1.0915487442060918 0.4730550229864518 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.208402203
2018/186 03:02:00.000 407839.4018320719478652 2267.6616819961559486 -29745.5495667323775706 0.3779660959634450 1.0918883742070884 0.4731260984339469 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.209013358
2018/186 03:03:00.000 407862.0338479541242123 2333.1852013119582807 -29717.1598556370227016 0.3764349388063878 1.0922254550047132 0.4731961336340879 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.209624475
2018/186 03:04:00.000 407884.5741080835578032 2398.7288695107286003 -29688.7659734099288471 0.3749075671270485 1.0925600072097772 0.4732651374968329 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.210235553
2018/186 03:05:00.000 407907.0228388294926845 2464.2925354893204712 -29660.3679816667972773 0.3733839556627443 1.0928920511953446 0.4733331188234075 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.210846592
2018/186 03:06:00.000 407929.3802650555153377 2529.8760493528561710 -29631.9659415019777953 0.3718640793741673 1.0932216071002074 0.4734000863079528 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.211457593
2018/186 03:07:00.000 407951.6466101210680790 2595.4792624287210856 -29603.5599134807816881 0.3703479134427368 1.0935486948324413 0.4734660485392168 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.212068555
2018/186 03:08:00.000 407973.8220959112513810 2661.1020272109935831 -29575.1499576669120870 0.3688354332682776 1.0938733340717761 0.4735310140016327 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.212679479
2018/186 03:09:00.000 407995.9069428384536877 2726.7441973748973396 -29546.7361336144931556 0.3673266144663515 1.0941955442734057 0.4735949910771459 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.213290364
2018/186 03:10:00.000 408017.9013698586495593 2792.4056277563054209 -29518.3185003778598912 0.3658214328657741 1.0945153446711484 0.4736579880467073 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.213901211
2018/186 03:11:00.000 408039.8055944839143194 2858.0861743383052271 -29489.8971165174516500 0.3643198645061703 1.0948327542805458 0.4737200130917349 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.214512021
2018/186 03:12:00.000 408061.6198327956371941 2923.7856942387675190 -29461.4720401057857089 0.3628218856355606 1.0951477919019148 0.4737810742955526 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.215122792
2018/186 03:13:00.000 408083.3442994549404830 2989.5040456970868945 -29433.0433287331979955 0.3613274727079818 1.0954604761233442 0.4738411796448018 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.215733525
2018/186 03:14:00.000 408104.9792077174060978 3055.2410880614665984 -29404.6110395138530293 0.3598366023811417 1.0957708253236389 0.4739003370308320 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.216344220
2018/186 03:15:00.000 408126.5247694435529411 3120.9966817769245608 -29376.1752290910844749 0.3583492515141035 1.0960788576752232 0.4739585542510641 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.216954877
2018/186 03:16:00.000 408147.9811951114679687 3186.7706883724699765 -29347.7359536433687026 0.3568653971650041 1.0963845911469889 0.4740158390103343 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.217565496
2018/186 03:17:00.000 408169.3486938295536675 3252.5629704493389909 -29319.2932688893924933 0.3553850165888001 1.0966880435070980 0.4740721989222102 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.218176078
2018/186 03:18:00.000 408190.6274733457248658 3318.3733916689434409 -29290.8472300939065462 0.3539080872350485 1.0969892323257409 0.4741276415102909 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.218786622
2018/186 03:19:00.000 408211.8177400619024411 3384.2018167408450608 -29262.3978920728914090 0.3524345867457156 1.0972881749778505 0.4741821742094787 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.219397128
2018/186 03:20:00.000 408232.9196990439668298 3450.0481114115709715 -29233.9453091987925291 0.3509644929530148 1.0975848886457638 0.4742358043672357 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.220007597
2018/186 03:21:00.000 408253.9335540331667289 3515.9121424525947077 -29205.4895354058935482 0.3494977838772736 1.0978793903218487 0.4742885392448118 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.220618029
2018/186 03:22:00.000 408274.8595074577606283 3581.7937776494472928 -29177.0306241952894197 0.3480344377248323 1.0981716968110857 0.4743403860184600 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.221228423
2018/186 03:23:00.000 408295.6977604437270202 3647.6928857905468249 -29148.5686286399977689 0.3465744328859663 1.0984618247336038 0.4743913517806251 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.221838780
2018/186 03:24:00.000 408316.4485128263477236 3713.6093366557020090 -29120.1036013901102706 0.3451177479328404 1.0987497905271781 0.4744414435411163 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.222449099
2018/186 03:25:00.000 408337.1119631594046950 3779.5430010080976899 -29091.6355946762414533 0.3436643616200130 1.0990356104410259 0.4744906682237854 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.223059382
2018/186 03:26:00.000 408357.6883087295573205 3845.4937505737375432 -29063.1646603195731586 0.3422142528721963 1.0993193005733732 0.4745390326858093 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.223669627
2018/186 03:27:00.000 408378.1777455620467663 3911.4614580459247009 -29034.6908497287513455 0.3407674007978181 1.0996008768205650 0.4745865436913014 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.224279836
2018/186 03:28:00.000 408398.5804684355971403 3977.4459970643806628 -29006.2142139100978966 0.3393237846766888 1.0998803549150540 0.4746332079308121 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.224890008
2018/186 03:29:00.000 408418.8966708891675808 4043.4472422074682072 -28977.7348034707720217 0.3378833839606692 1.1001577504188487 0.4746790320178332 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.225500143
2018/186 03:30:00.000 408439.1265452349325642 4109.4650689824366054 -28949.2526686234486988 0.3364461782717812 1.1004330787257741 0.4747240224898587 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.226110241
2018/186 03:31:00.000 408459.2702825675369240 4175.4993538151584289 -28920.7678591907824739 0.3350121474003440 1.1007063550636964 0.4747681858094228 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.226720302
2018/186 03:32:00.000 408479.3280727735254914 4241.5499740401201052 -28892.2804246099258307 0.3335812713031356 1.1009775944967202 0.4748115283651266 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.227330327
2018/186 03:33:00.000 408499.3001045422279276 4307.6168078908058305 -28863.7904139368765755 0.3321535301015775 1.1012468119273415 0.4748540564726436 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.227940316
2018/186 03:34:00.000 408519.1865653751301579 4373.6997344902520126 -28835.2978758508506871 0.3307289040799433 1.1015140220985669 0.4748957763757115 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.228550268
2018/186 03:35:00.000 408538.9876415956532583 4439.7986338410564713 -28806.8028586586187885 0.3293073736835915 1.1017792395960095 0.4749366942471067 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.229160184
2018/186 03:36:00.000 408558.7035183578263968 4505.9133868165545209 -28778.3054102986643557 0.3278889195172194 1.1020424788499399 0.4749768161896040 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.229770063
2018/186 03:37:00.000 408578.3343796581029892 4572.0438751510228030 -28749.8055783454110497 0.3264735223431435 1.1023037541373124 0.4750161482369197 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.230379906
2018/186 03:38:00.000 408597.8804083429859020 4638.1899814310500005 -28721.3034100132172171 0.3250611630795971 1.1025630795837562 0.4750546963546403 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.230989713
2018/186 03:39:00.000 408617.3417861174675636 4704.3515890861863227 -28692.7989521606104972 0.3236518227990546 1.1028204691655357 0.4750924664411361 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.231599485
2018/186 03:40:00.000 408636.7186935573699884 4770.5285823800386424 -28664.2922512942059257 0.3222454827265753 1.1030759367114829 0.4751294643284600 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.232209220
2018/186 03:41:00.000 408656.0113101151655428 4836.7208464016011931 -28635.7833535726422269 0.3208421242381684 1.1033294959048949 0.4751656957832323 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.232818919
2018/186 03:42:00.000 408675.2198141309199855 4902.9282670567363311 -28607.2723048104562622 0.3194417288591795 1.1035811602854091 0.4752011665075103 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.233428583
2018/186 03:43:00.000 408694.3443828396848403 4969.1507310606339161 -28578.7591504812917265 0.3180442782643877 1.1038309432456777 0.4752358821369973 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.234038210
2018/186 03:44:00.000 408713.3851923840120435 5035.3881259235640755 -28550.2439357248003944 0.3166497542696177 1.1040788580540128 0.4752698482525718 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.234647803
2018/186 03:45:00.000 408732.3424178170389496 5101.6403399519795130 -28521.7267053453942935 0.3152581388404457 1.1043249178248196 0.4753030703650314 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.235257359
2018/186 03:46:00.000 408751.2162331155850552 5167.9072622339735972 -28493.2075038193361252 0.3138694140838578 1.1045691355411682 0.4753355539265870 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.235866880
2018/186 03:47:00.000 408770.0068111857981421 5234.1887826322899855 -28464.6863752976350952 0.3124835622484112 1.1048115240514047 0.4753673043290413 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.236476366
2018/186 03:48:00.000 408788.7143238745629787 5300.4847917765073362 -28436.1633636096485134 0.3111005657227419 1.1050520960708541 0.4753983269045796 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.237085816
2018/186 03:49:00.000 408807.3389419752638787 5366.7951810554395706 -28407.6385122664942173 0.3097204070340889 1.1052908641835029 0.4754286269265462 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.237695232
2018/186 03:50:00.000 408825.8808352375053801 5433.1198426089613349 -28379.1118644646012399 0.3083430688468405 1.1055278408436429 0.4754582096102121 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.238304612
2018/186 03:51:00.000 408844.3401723744464107 5499.4586693202081733 -28350.5834630893405119 0.3069685339610961 1.1057630383775052 0.4754870801135265 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.238913957
2018/186 03:52:00.000 408862.7171210712986067 5565.8115548082651003 -28322.0533507181316963 0.3055967853112468 1.1059964689848576 0.4755152435378616 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.239523267
2018/186 03:53:00.000 408881.0118479941156693 5632.1783934202021555 -28293.5215696241684782 0.3042278059645758 1.1062281447405855 0.4755427049287404 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.240132542
2018/186 03:54:00.000 408899.2245187954977155 5698.5590802241913480 -28264.9881617794380873 0.3028615791198723 1.1064580775962445 0.4755694692765585 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.240741782
2018/186 03:55:00.000 408917.3552981250686571 5764.9535110017559418 -28236.4531688581737399 0.3014980881060671 1.1066862793815921 0.4755955415172902 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.241350987
2018/186 03:56:00.000 408935.4043496358790435 5831.3615822403362472 -28207.9166322401288198 0.3001373163808830 1.1069127618060968 0.4756209265331879 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.241960158
2018/186 03:57:00.000 408953.3718359923223034 5897.7831911266694078 -28179.3785930136291427 0.2987792475295013 1.1071375364604197 0.4756456291534659 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.242569294
2018/186 03:58:00.000 408971.2579188767704181 5964.2182355393379112 -28150.8390919788544124 0.2974238652632468 1.1073606148178841 0.4756696541549797 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.243178396
2018/186 03:59:00.000 408989.0627589988289401 6030.6666140416255075 -28122.2981696509705216 0.2960711534182879 1.1075820082359120 0.4756930062628887 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.243787463
2018/186 04:00:00.000 409006.7865161024383269 6097.1282258751471090 -28093.7558662630690378 0.2947210959543530 1.1078017279574448 0.4757156901513142 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.244396496
2018/186 04:01:00.000 409024.4293489718693309 6163.6029709524027567 -28065.2122217694522988 0.2933736769534637 1.1080197851123477 0.4757377104439830 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.245005494
2018/186 04:02:00.000 409041.9914154402213171 6230.0907498513770406 -28036.6672758479217009 0.2920288806197856 1.1082361907157201 0.4757590717133037 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.245614459
2018/186 04:03:00.000 409059.4728723963489756 6296.5914638051026486 -28008.1210679047253507 0.2906866912739225 1.1084509556816440 0.4757797784873090 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.246223389
2018/186 04:04:00.000 409076.8738757930113934 6363.1050147005325925 -27979.5736370747072215 0.2893470933584493 1.1086640908058141 0.4757998352407296 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.246832285
2018/186 04:05:00.000 409094.1945806518197060 6429.6313050684602786 -27951.0250222260037845 0.2880100714321996 1.1088756067793235 0.4758192464019644 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.247441147
2018/186 04:06:00.000 409111.4351410708040930 6496.1702380778697261 -27922.4752619624778163 0.2866756101701911 1.1090855141868874 0.4758380163521053 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.248049976
2018/186 04:07:00.000 409128.5957102340180427 6562.7217175296073037 -27893.9243946265451086 0.2853436943624456 1.1092938235081182 0.4758561494255260 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.248658770
2018/186 04:08:00.000 409145.6764404147397727 6629.2856478504181723 -27865.3724583019320562 0.2840143089128283 1.1095005451187860 0.4758736499104622 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.249267531
2018/186 04:09:00.000 409162.6774829841451719 6695.8619340861432647 -27836.8194908165205561 0.2826874388378987 1.1097056892920614 0.4758905220495824 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.249876259
2018/186 04:10:00.000 409179.5989884178852662 6762.4504818962650461 -27808.2655297448363854 0.2813630692657753 1.1099092661997427 0.4759067700405501 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.250484952
2018/186 04:11:00.000 409196.4411063035950065 6829.0511975475410509 -27779.7106124109886878 0.2800411854350167 1.1101112859134608 0.4759223980365815 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.251093613
2018/186 04:12:00.000 409213.2039853445021436 6895.6639879077920341 -27751.1547758911983692 0.2787217726935121 1.1103117584058677 0.4759374101469862 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.251702239
2018/186 04:13:00.000 409229.8877733695553616 6962.2887604405959792 -27722.5980570163883385 0.2774048164973884 1.1105106935518123 0.4759518104377107 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.252310833
2018/186 04:14:00.000 409246.4926173374988139 7028.9254231988443280 -27694.0404923749338195 0.2760903024099294 1.1107081011294917 0.4759656029318651 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.252919393
2018/186 04:15:00.000 409263.0186633444973268 7095.5738848194041566 -27665.4821183149215358 0.2747782161005070 1.1109039908215956 0.4759787916102473 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.253527921
2018/186 04:16:00.000 409279.4660566302482039 7162.2340545172901329 -27636.9229709469145746 0.2734685433435269 1.1110983722164240 0.4759913804118559 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.254136415
2018/186 04:17:00.000 409295.8349415831617080 7228.9058420798355655 -27608.3630861464662303 0.2721612700173858 1.1112912548089968 0.4760033732343997 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.254744876
2018/186 04:18:00.000 409312.1254617477534339 7295.5891578614882746 -27579.8024995564264827 0.2708563821034411 1.1114826480021454 0.4760147739347957 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.255353304
2018/186 04:19:00.000 409328.3377598315710202 7362.2839127780871422 -27551.2412465893503395 0.2695538656849927 1.1116725611075859 0.4760255863296612 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.255961700
2018/186 04:20:00.000 409344.4719777081627399 7428.9900183019217366 -27522.6793624298661598 0.2682537069470178 1.1118610033450995 0.4760358141948455 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.256570063
2018/186 04:21:00.000 409360.5282564274966717 7495.7073864542744559 -27494.1168820379643876 0.2669558921721995 1.1120479838511494 0.4760454612697489 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.257178393
2018/186 04:22:00.000 409376.5067362175323069 7562.4359298034305539 -27465.5538401497215091 0.2656604077444097 1.1122335116685547 0.4760545312520321 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.257786690
2018/186 04:23:00.000 409392.4075564933009446 7629.1755614572439299 -27436.9902712806469935 0.2643672401447867 1.1124175957550115 0.4760630278018890 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.258394956
2018/186 04:24:00.000 409408.2308558610384353 7695.9261950585560044 -27408.4262097277969588 0.2630763759514993 1.1126002449822603 0.4760709545415730 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.259003188
2018/186 04:25:00.000 409423.9767721251701005 7762.6877447796368870 -27379.8616895721752371 0.2617878018387979 1.1127814681370738 0.4760783150558471 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.259611389
2018/186 04:26:00.000 409439.6454422926763073 7829.4601253176779210 -27351.2967446806324006 0.2605015045760773 1.1129612739222305 0.4760851128924301 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.260219557
2018/186 04:27:00.000 409455.2370025800773874 7896.2432518894875102 -27322.7314087083104823 0.2592174710269515 1.1131396709574728 0.4760913515624325 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.260827693
2018/186 04:28:00.000 409470.7515884189051576 7963.0370402265452867 -27294.1657151008330402 0.2579356881483394 1.1133166677804567 0.4760970345407902 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.261435797
2018/186 04:29:00.000 409486.1893344596610405 8029.8414065703045708 -27265.5996970963315107 0.2566561429895590 1.1134922728476844 0.4761021652666883 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.262043869
2018/186 04:30:00.000 409501.5503745793248527 8096.6562676668463610 -27237.0333877276898420 0.2553788226914348 1.1136664945354235 0.4761067471439812 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.262651909
2018/186 04:31:00.000 409516.8348418861860409 8163.4815407628448156 -27208.4668198245890380 0.2541037144854138 1.1138393411406178 0.4761107835416067 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.263259917
2018/186 04:32:00.000 409532.0428687248495407 8230.3171436003012786 -27179.9000260155844444 0.2528308056926918 1.1140108208817778 0.4761142777939932 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.263867894
2018/186 04:33:00.000 409547.1745866822311655 8297.1629944117958075 -27151.3330387302557938 0.2515600837233516 1.1141809418998725 0.4761172332014608 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.264475839
2018/186 04:34:00.000 409562.2301265915157273 8364.0190119163034979 -27122.7658902011644386 0.2502915360755077 1.1143497122591903 0.4761196530306191 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.265083752
2018/186 04:35:00.000 409577.2096185394329950 8430.8851153144132695 -27094.1986124657996697 0.2490251503344640 1.1145171399482057 0.4761215405147570 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.265691634
2018/186 04:36:00.000 409592.1131918702158146 8497.7612242835184588 -27065.6312373687360378 0.2477609141718807 1.1146832328804239 0.4761228988542268 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.266299485
2018/186 04:37:00.000 409606.9409751905477606 8564.6472589737913950 -27037.0637965634414286 0.2464988153449477 1.1148479988952162 0.4761237312168256 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.266907304
2018/186 04:38:00.000 409621.6930963756749406 8631.5431400034558465 -27008.4963215143397974 0.2452388416955723 1.1150114457586462 0.4761240407381688 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.267515092
2018/186 04:39:00.000 409636.3696825728402473 8698.4487884549089358 -26979.9288434984846390 0.2439809811500656 1.1151735811631165 0.4761238305214717 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.268122849
2018/186 04:40:00.000 409650.9708602089085616 8765.3641258690749964 -26951.3613936081201246 0.2427252217163538 1.1153344127328739 0.4761231036402850 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.268730574
2018/186 04:41:00.000 409665.4967549924040213 8832.2890742428262456 -26922.7940027516306145 0.2414715514861915 1.1154939480177222 0.4761218631352839 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.269338269
2018/186 04:42:00.000 409679.9474919201456942 8899.2235560239696497 -26894.2267016559708281 0.2402199586323902 1.1156521944985007 0.4761201120169912 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.269945933
2018/186 04:43:00.000 409694.3231952825444750 8966.1674941069613851 -26865.6595208683284000 0.2389704314085390 1.1158091595867021 0.4761178532655447 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.270553566
2018/186 04:44:00.000 409708.6239886665134691 9033.1208118287268007 -26837.0924907581393200 0.2377229581482440 1.1159648506252302 0.4761150898310410 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.271161169
2018/186 04:45:00.000 409722.8499949615797959 9100.0834329649715073 -26808.5256415185795049 0.2364775272643748 1.1161192748891500 0.4761118246338744 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.271768740
2018/186 04:46:00.000 409737.0013363650068641 9167.0552817255993432 -26779.9590031686348084 0.2352341272483223 1.1162724395864274 0.4761080605650708 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.272376282
2018/186 04:47:00.000 409751.0781343853450380 9234.0362827512963122 -26751.3926055545052805 0.2339927466692616 1.1164243518586563 0.4761038004866198 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.272983792
2018/186 04:48:00.000 409765.0805098478449509 9301.0263611091813800 -26722.8264783516424359 0.2327533741734250 1.1165750187817833 0.4760990472317979 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.273591273
2018/186 04:49:00.000 409779.0085828987066634 9368.0254422887719556 -26694.2606510664154484 0.2315159984833837 1.1167244473668125 0.4760938036054911 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.274198723
2018/186 04:50:00.000 409792.8624730096780695 9435.0334521986515028 -26665.6951530376099981 0.2302806083973345 1.1168726445605113 0.4760880723845105 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.274806143
2018/186 04:51:00.000 409806.6422989831189625 9502.0503171620057401 -26637.1300134383964178 0.2290471927883987 1.1170196172460993 0.4760818563179053 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.275413532
2018/186 04:52:00.000 409820.3481789550860412 9569.0759639132556913 -26608.5652612776793831 0.2278157406039250 1.1171653722439312 0.4760751581272704 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.276020892
2018/186 04:53:00.000 409833.9802304017939605 9636.1103195943214814 -26580.0009254019096261 0.2265862408648014 1.1173099163121722 0.4760679805070509 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.276628222
2018/186 04:54:00.000 409847.5385701420600526 9703.1533117503458925 -26551.4370344967974233 0.2253586826647771 1.1174532561474593 0.4760603261248406 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.277235522
2018/186 04:55:00.000 409861.0233143431833014 9770.2048683269549656 -26522.8736170886731998 0.2241330551697866 1.1175953983855615 0.4760521976216796 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.277842792
2018/186 04:56:00.000 409874.4345785237383097 9837.2649176657450880 -26494.3107015461609990 0.2229093476172860 1.1177363496020236 0.4760435976123445 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.278450032
2018/186 04:57:00.000 409887.7724775595706888 9904.3333885011361417 -26465.7483160819392651 0.2216875493155954 1.1178761163128064 0.4760345286856362 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.279057243
2018/186 04:58:00.000 409901.0371256860671565 9971.4102099570445716 -26437.1864887539013580 0.2204676496435768 1.1180147049741906 0.4760249934042988 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.279664424
2018/186 04:59:00.000 409914.2286365046165884 10038.4953115422995324 -26408.6252474673165125 0.2192496380486537 1.1181521219863468 0.4760149943067803 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.280271576
2018/186 05:00:00.000 409927.3471229849383235 10105.5886231486201723 -26380.0646199754992267 0.2180335040481954 1.1182883736894920 0.4760045339052710 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.280878699
2018/186 05:01:00.000 409940.3926974695059471 10172.6900750463373697 -26351.5046338819665834 0.2168192372275386 1.1184234663674710 0.4759936146874683 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.281485792
2018/186 05:02:00.000 409953.3654716789023951 10239.7995978809103690 -26322.9453166417042667 0.2156068272396985 1.1185574062476185 0.4759822391164775 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 666.282092856
2018/186 05:03:00.000 409966.2655567136243917 10306.9171226698945247 -26294.3866955626654089 0.2143962638047521 1.1186901995013487 0.4759704096310759 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.282699891
2018/186 05:04:00.000 409979.0930630607763305 10374.0425807995252399 -26265.8287978070657118 0.2131875367092287 1.1188218522447417 0.4759581286459755 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.283306896
2018/186 05:05:00.000 409991.8481005954672582 10441.1759040210872627 -26237.2716503931296756 0.2119806358055072 1.1189523705391140 0.4759453985520807 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.283913873
2018/186 05:06:00.000 410004.5307785859913565 10508.3170244483590068 -26208.7152801962256490 0.2107755510112184 1.1190817603915912 0.4759322217167441 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.284520822
2018/186 05:07:00.000 410017.1412056990084238 10575.4658745534507034 -26180.1597139504410734 0.2095722723086575 1.1192100277556682 0.4759186004840165 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.285127741
2018/186 05:08:00.000 410029.6794900002423674 10642.6223871643815073 -26151.6049782498666900 0.2083707897441974 1.1193371785317578 0.4759045371748972 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.285734632
2018/186 05:09:00.000 410042.1457389616989531 10709.7864954616325122 -26123.0510995500044373 0.2071710934277128 1.1194632185677469 0.4758900340875762 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.286341494
2018/186 05:10:00.000 410054.5400594621314667 10776.9581329748543794 -26094.4981041692153667 0.2059731735320086 1.1195881536595271 0.4758750934976785 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.286948327
2018/186 05:11:00.000 410066.8625577942002565 10844.1372335798896529 -26065.9460182899856591 0.2047770202922546 1.1197119895515326 0.4758597176585019 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.287555132
2018/186 05:12:00.000 410079.1133396656950936 10911.3237314959769719 -26037.3948679601344338 0.2035826240054256 1.1198347319372643 0.4758439088012508 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.288161909
2018/186 05:13:00.000 410091.2925102040171623 10978.5175612820112292 -26008.8446790944653912 0.2023899750297493 1.1199563864598123 0.4758276691352710 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.288768658
2018/186 05:14:00.000 410103.4001739602535963 11045.7186578345317685 -25980.2954774756908591 0.2011990637841573 1.1200769587123640 0.4758110008482770 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.289375378
2018/186 05:15:00.000 410115.4364349121460691 11112.9269563835659937 -25951.7472887560725212 0.2000098807477448 1.1201964542387148 0.4757939061065798 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.289982071
2018/186 05:16:00.000 410127.4013964679324999 11180.1423924909340712 -25923.2001384583054460 0.1988224164594613 1.1203148785332919 0.4757763870550734 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.290588735
2018/186 05:17:00.000 410139.2951614703633823 11247.3649020460616157 -25894.6540519773152482 0.1976366615166646 1.1204322370435551 0.4757584458184055 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.291195371
2018/186 05:18:00.000 410151.1178321993793361 11314.5944212641807098 -25866.1090545809493051 0.1964526065759705 1.1205485351676254 0.4757400844997693 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.291801980
2018/186 05:19:00.000 410162.8695103763602674 11381.8308866827937891 -25837.5651714115774666 0.1952702423518239 1.1206637782566571 0.4757213051820617 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.292408561
2018/186 05:20:00.000 410174.5502971672103740 11449.0742351593271451 -25809.0224274870997760 0.1940895596162081 1.1207779716148503 0.4757021099278640 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.293015114
2018/186 05:21:00.000 410186.1602931851521134 11516.3244038676930359 -25780.4808477024234890 0.1929105491981368 1.1208911204999179 0.4756825007796509 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.293621640
2018/186 05:22:00.000 410197.6995984961977229 11583.5813302961814770 -25751.9404568303252745 0.1917332019831499 1.1210032301235555 0.4756624797599984 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.294228138
2018/186 05:23:00.000 410209.1683126204879954 11650.8449522442060697 -25723.4012795230155461 0.1905575089128158 1.1211143056518931 0.4756420488717862 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.294834609
2018/186 05:24:00.000 410220.5665345357265323 11718.1152078199265816 -25694.8633403129933868 0.1893834609842391 1.1212243522059502 0.4756212100983992 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.295441053
2018/186 05:25:00.000 410231.8943626822438091 11785.3920354374768067 -25666.3266636142907373 0.1882110492495723 1.1213333748620828 0.4755999654039276 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.296047469
2018/186 05:26:00.000 410243.1518949640449136 11852.6753738139796042 -25637.7912737238366390 0.1870402648155343 1.1214413786524231 0.4755783167333610 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.296653859
2018/186 05:27:00.000 410254.3392287543392740 11919.9651619674004905 -25609.2571948222685023 0.1858710988429307 1.1215483685653151 0.4755562660127837 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.297260221
2018/186 05:28:00.000 410265.4564608965301886 11987.2613392137445771 -25580.7244509752599697 0.1847035425461833 1.1216543495457472 0.4755338151495651 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.297866556
2018/186 05:29:00.000 410276.5036877086386085 12054.5638451642025757 -25552.1930661347250862 0.1835375871928608 1.1217593264957746 0.4755109660325487 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.298472865
2018/186 05:30:00.000 410287.4810049870284274 12121.8726197230371326 -25523.6630641395422572 0.1823732241032161 1.1218633042749411 0.4754877205322389 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.299079147
2018/186 05:31:00.000 410298.3885080084437504 12189.1876030845505738 -25495.1344687171986152 0.1812104446497281 1.1219662877006906 0.4754640805009836 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.299685402
2018/186 05:32:00.000 410309.2262915334431455 12256.5087357310694642 -25466.6073034843757341 0.1800492402566478 1.1220682815487819 0.4754400477731573 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.300291630
2018/186 05:33:00.000 410319.9944498093100265 12323.8359584303489100 -25438.0815919482702157 0.1788896023995483 1.1221692905536904 0.4754156241653407 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.300897832
2018/186 05:34:00.000 410330.6930765741271898 12391.1692122324893717 -25409.5573575076668931 0.1777315226048825 1.1222693194090059 0.4753908114764963 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.301504008
2018/186 05:35:00.000 410341.3222650581737980 12458.5084384685960686 -25381.0346234538374119 0.1765749924496969 1.1223683727675242 0.4753656114879921 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.302110157
2018/186 05:36:00.000 410351.8821079890476540 12525.8535787471682852 -25352.5134129718935583 0.1754200035605677 1.1224664552428754 0.4753400259643893 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.302716280
2018/186 05:37:00.000 410362.3726975922472775 12593.2045749526587315 -25323.9937491413511452 0.1742665476141168 1.1225635714080409 0.4753140566526864 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.303322377
2018/186 05:38:00.000 410372.7941255956538953 12660.5613692427978094 -25295.4756549375197210 0.1731146163359558 1.1226597257969755 0.4752877052831026 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.303928447
2018/186 05:39:00.000 410383.1464832327910699 12727.9239040458287491 -25266.9591532324266154 0.1719642015004193 1.1227549229046798 0.4752609735690933 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.304534492
2018/186 05:40:00.000 410393.4298612443963066 12795.2921220589341829 -25238.4442667957700905 0.1708152949301441 1.1228491671875689 0.4752338632075133 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.305140511
2018/186 05:41:00.000 410403.6443498821463436 12862.6659662453075725 -25209.9310182958288351 0.1696678884956579 1.1229424630638409 0.4752063758787798 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.305746504
2018/186 05:42:00.000 410413.7900389117421582 12930.0453798320249916 -25181.4194303007279814 0.1685219741149680 1.1230348149138423 0.4751785132470332 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.306352471
2018/186 05:43:00.000 410423.8670176147716120 12997.4303063081424625 -25152.9095252790648374 0.1673775437531548 1.1231262270804174 0.4751502769602932 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.306958413
2018/186 05:44:00.000 410433.8753747928421944 13064.8206894218747038 -25124.4013256011821795 0.1662345894219720 1.1232167038692753 0.4751216686506160 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.307564329
2018/186 05:45:00.000 410443.8151987692690454 13132.2164731787397614 -25095.8948535398594686 0.1650931031794469 1.1233062495493289 0.4750926899342501 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.308170220
2018/186 05:46:00.000 410453.6865773916942999 13199.6176018395817664 -25067.3901312713860534 0.1639530771294870 1.1233948683530448 0.4750633424117859 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.308776085
2018/186 05:47:00.000 410463.4895980363944545 13267.0240199176223541 -25038.8871808765288733 0.1628145034214907 1.1234825644767870 0.4750336276683076 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.309381925
2018/186 05:48:00.000 410473.2243476091534831 13334.4356721772001038 -25010.3860243414383149 0.1616773742499601 1.1235693420811490 0.4750035472735422 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.309987740
2018/186 05:49:00.000 410482.8909125496284105 13401.8525036310202267 -24981.8866835583903594 0.1605416818541198 1.1236552052912934 0.4749731027820055 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.310593530
2018/186 05:50:00.000 410492.4893788322224282 13469.2744595382791886 -24953.3891803270271339 0.1594074185175375 1.1237401581972755 0.4749422957331472 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.311199294
2018/186 05:51:00.000 410502.0198319700430147 13536.7014854026419926 -24924.8935363548989699 0.1582745765677487 1.1238242048543743 0.4749111276514945 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.311805034
2018/186 05:52:00.000 410511.4823570171138272 13604.1335269698156480 -24896.3997732587267819 0.1571431483758872 1.1239073492834102 0.4748796000467925 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.312410749
2018/186 05:53:00.000 410520.8770385713432916 13671.5705302259448217 -24867.9079125648931949 0.1560131263563157 1.1239895954710661 0.4748477144141460 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.313016439
2018/186 05:54:00.000 410530.2039607765036635 13739.0124413953781186 -24839.4179757105775934 0.1548845029663699 1.1240709473699984 0.4748154722340553 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.313622105
2018/186 05:55:00.000 410539.4632073250832036 13806.4592069383597845 -24810.9299840446619783 0.1537572707055638 1.1241514088999631 0.4747828749729577 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.314227746
2018/186 05:56:00.000 410548.6548614609055221 13873.9107735495199449 -24782.4439588283566991 0.1526314221158893 1.1242309839468916 0.4747499240827520 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.314833362
2018/186 05:57:00.000 410557.7790059814578854 13941.3670881557445682 -24753.9599212361463287 0.1515069497810231 1.1243096763640155 0.4747166210013379 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.315438954
2018/186 05:58:00.000 410566.8357232407433912 14008.8280979139035480 -24725.4778923567828315 0.1503838463260884 1.1243874899719628 0.4746829671526475 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.316044522
2018/186 05:59:00.000 410575.8250951510271989 14076.2937502093900548 -24696.9978931939185713 0.1492621044173041 1.1244644285590542 0.4746489639467745 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.316650065
2018/186 06:00:00.000 410584.7472031859797426 14143.7639926535175618 -24668.5199446670339967 0.1481417167616454 1.1245404958815972 0.4746146127801020 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.317255585
2018/186 06:01:00.000 410593.6021283836453222 14211.2387730825194012 -24640.0440676122780133 0.1470226761065003 1.1246156956641735 0.4745799150354308 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.317861080
2018/186 06:02:00.000 410602.3899513469659723 14278.7180395549603418 -24611.5702827830828028 0.1459049752393348 1.1246900315999266 0.4745448720821023 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.318466551
2018/186 06:03:00.000 410611.1107522477977909 14346.2017403498794010 -24583.0986108513243380 0.1447886069873598 1.1247635073508433 0.4745094852761242 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.319071999
2018/186 06:04:00.000 410619.7646108288317919 14413.6898239653328346 -24554.6290724078135099 0.1436735642171983 1.1248361265480358 0.4744737559602915 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.319677423
2018/186 06:05:00.000 410628.3516064059804194 14481.1822391163441353 -24526.1616879631546908 0.1425598398345604 1.1249078927920138 0.4744376854643071 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.320282823
2018/186 06:06:00.000 410636.8718178709386848 14548.6789347328194708 -24497.6964779486297630 0.1414474267839190 1.1249788096529625 0.4744012751049019 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.320888199
2018/186 06:07:00.000 410645.3253236924065277 14616.1798599582361931 -24469.2334627168202132 0.1403363180481870 1.1250488806710079 0.4743645261859516 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.321493552
2018/186 06:08:00.000 410653.7122019199305214 14683.6849641473436350 -24440.7726625425784732 0.1392265066484011 1.1251181093564870 0.4743274399985930 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.322098882
2018/186 06:09:00.000 410662.0325301854754798 14751.1941968648134207 -24412.3140976235881681 0.1381179856434062 1.1251864991902092 0.4742900178213411 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.322704188
2018/186 06:10:00.000 410670.2863857050542720 14818.7075078833659063 -24383.8577880811208161 0.1370107481295424 1.1252540536237208 0.4742522609201996 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.323309471
2018/186 06:11:00.000 410678.4738452819292434 14886.2248471815310040 -24355.4037539610508247 0.1359047872403381 1.1253207760795552 0.4742141705487751 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.323914730
2018/186 06:12:00.000 410686.5949853087076917 14953.7461649427896191 -24326.9520152342483925 0.1348000961462774 1.1253866699513626 0.4741757479483212 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.324519967
2018/186 06:13:00.000 410694.6498817687970586 15021.2714115532035066 -24298.5025917975508492 0.1336966680541921 1.1254517386046996 0.4741369943481160 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.325125181
2018/186 06:14:00.000 410702.6386102401884273 15088.8005375997472584 -24270.0555034743665601 0.1325944962074205 1.1255159853764616 0.4740979109651677 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.325730371
2018/186 06:15:00.000 410710.5612458945834078 15156.3334938690422860 -24241.6107700154643680 0.1314935738852047 1.1255794135756709 0.4740584990045886 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.326335539
2018/186 06:16:00.000 410718.4178635036805645 15223.8702313452449744 -24213.1684110996466188 0.1303938944024721 1.1256420264835878 0.4740187596596345 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.326940685
2018/186 06:17:00.000 410726.2085374381276779 15291.4107012086533359 -24184.7284463344949472 0.1292954511095411 1.1257038273539532 0.4739786941118100 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.327545807
2018/186 06:18:00.000 410733.9333416701410897 15358.9548548339989793 -24156.2908952569850953 0.1281982373918326 1.1257648194132193 0.4739383035309720 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.328150907
2018/186 06:19:00.000 410741.5923497768235393 15426.5026437886135682 -24127.8557773343709414 0.1271022466695834 1.1258250058607941 0.4738975890754311 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.328755985
2018/186 06:20:00.000 410749.1856349417357706 15494.0540198311900895 -24099.4231119645919534 0.1260074723975619 1.1258843898692681 0.4738565518920520 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.329361040
2018/186 06:21:00.000 410756.7132699558278546 15561.6089349097546801 -24070.9929184773136512 0.1249139080647866 1.1259429745846448 0.4738151931163543 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.329966073
2018/186 06:22:00.000 410764.1753272214555182 15629.1673411605570436 -24042.5652161342186446 0.1238215471942461 1.1260007631265700 0.4737735138726107 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.330571084
2018/186 06:23:00.000 410771.5718787524965592 15696.7291909061150363 -24014.1400241299415939 0.1227303833426244 1.1260577585885552 0.4737315152739433 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.331176073
2018/186 06:24:00.000 410778.9029961781343445 15764.2944366536994494 -23985.7173615927276842 0.1216404101000267 1.1261139640382007 0.4736891984224200 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.331781039
2018/186 06:25:00.000 410786.1687507427413948 15831.8630310940097843 -23957.2972475849383045 0.1205516210897064 1.1261693825174139 0.4736465644091515 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.332385984
2018/186 06:26:00.000 410793.3692133101867512 15899.4349270994734979 -23928.8797011037859193 0.1194640099677980 1.1262240170426281 0.4736036143143817 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.332990907
2018/186 06:27:00.000 410800.5044543641270138 15967.0100777225816273 -23900.4647410820944060 0.1183775704230507 1.1262778706050154 0.4735603492075835 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.333595808
2018/186 06:28:00.000 410807.5745440108585171 16034.5884361947919388 -23872.0523863887174230 0.1172922961765628 1.1263309461707032 0.4735167701475497 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.334200688
2018/186 06:29:00.000 410814.5795519802486524 16102.1699559245716955 -23843.6426558294151619 0.1162081809815215 1.1263832466809778 0.4734728781824823 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.334805546
2018/186 06:30:00.000 410821.5195476293447427 16169.7545904961989436 -23815.2355681472872675 0.1151252186229430 1.1264347750524990 0.4734286743500840 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.335410383
2018/186 06:31:00.000 410828.3945999421994202 16237.3422936683928128 -23786.8311420234640536 0.1140434029174691 1.1264855341774089 0.4733841596776003 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.336015198
2018/186 06:32:00.000 410835.2047775337705389 16304.9330193722635158 -23758.4293960778668406 0.1129627277128971 1.1265355269239088 0.4733393351820901 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.336619992
2018/186 06:33:00.000 410841.9501486496883444 16372.5267217107339093 -23730.0303488696117711 0.1118831868882520 1.1265847561358979 0.4732942018702371 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.337224764
2018/186 06:34:00.000 410848.6307811702718027 16440.1233549563839915 -23701.6340188977192156 0.1108047743533205 1.1266332246335473 0.4732487607386172 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.337829516
2018/186 06:35:00.000 410855.2467426109360531 16507.7228735503267671 -23673.2404246017504192 0.1097274840484573 1.1266809352134033 0.4732030127737398 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.338434246
2018/186 06:36:00.000 410861.7981001241132617 16575.3252321008912986 -23644.8495843623422843 0.1086513099443376 1.1267278906485798 0.4731569589521293 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.339038956
2018/186 06:37:00.000 410868.2849205024540424 16642.9303853818964853 -23616.4615165019058622 0.1075762460417156 1.1267740936889534 0.4731106002404090 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.339643645
2018/186 06:38:00.000 410874.7072701779543422 16710.5382883316196967 -23588.0762392850956530 0.1065022863711821 1.1268195470613513 0.4730639375953820 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.340248313
2018/186 06:39:00.000 410881.0652152269030921 16778.1488960512542690 -23559.6937709193625778 0.1054294249929253 1.1268642534697402 0.4730169719641120 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.340852960
2018/186 06:40:00.000 410887.3588213688926771 16845.7621638033961062 -23531.3141295558598358 0.1043576559964947 1.1269082155954122 0.4729697042840030 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.341457587
2018/186 06:41:00.000 410893.5881539702531882 16913.3780470110214083 -23502.9373332895411295 0.1032869735005651 1.1269514360971673 0.4729221354828781 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.342062193
2018/186 06:42:00.000 410899.7532780455658212 16980.9965012559623574 -23474.5634001601065393 0.1022173716527043 1.1269939176114978 0.4728742664790573 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.342666779
2018/186 06:43:00.000 410905.8542582586524077 17048.6174822773282358 -23446.1923481524172530 0.1011488446291423 1.1270356627527629 0.4728260981814342 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.343271344
2018/186 06:44:00.000 410911.8911589251947589 17116.2409459708760551 -23417.8241951970376249 0.1000813866345420 1.1270766741133731 0.4727776314895526 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.343875890
2018/186 06:45:00.000 410917.8640440136659890 17183.8668483866713359 -23389.4589591709518572 0.0990149919017736 1.1271169542639614 0.4727288672936812 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.344480415
2018/186 06:46:00.000 410923.7729771469021216 17251.4951457289280370 -23361.0966578978768666 0.0979496546916877 1.1271565057535586 0.4726798064748882 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.345084920
2018/186 06:47:00.000 410929.6180216057109646 17319.1257943538439577 -23332.7373091489644139 0.0968853692928944 1.1271953311097640 0.4726304499051143 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.345689405
2018/186 06:48:00.000 410935.3992403277661651 17386.7587507687057951 -23304.3809306434195605 0.0958221300215418 1.1272334328389202 0.4725807984472463 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.346293871
2018/186 06:49:00.000 410941.1166959105757996 17454.3939716304885224 -23276.0275400488280866 0.0947599312210964 1.1272708134262741 0.4725308529551880 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.346898316
2018/186 06:50:00.000 410946.7704506135778502 17522.0314137448986003 -23247.6771549818295171 0.0936987672621638 1.1273074753360861 0.4724806142739006 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.347502742
2018/186 06:51:00.000 410952.3605663591297343 17589.6710340644458483 -23219.3297930087392160 0.0926386325421218 1.1273434210120465 0.4724300832395971 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.348107148
2018/186 06:52:00.000 410957.8871047337306663 17657.3127896880832850 -23190.9854716457739414 0.0915795214851362 1.1273786528770557 0.4723792606796240 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.348711535
2018/186 06:53:00.000 410963.3501269915141165 17724.9566378592026012 -23162.6442083599758917 0.0905214285417967 1.1274131733336401 0.4723281474126554 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.349315903
2018/186 06:54:00.000 410968.7496940522687510 17792.6025359648410813 -23134.3060205693800526 0.0894643481889442 1.1274469847640471 0.4722767442487292 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.349920251
2018/186 06:55:00.000 410974.0858665073174052 17860.2504415345683810 -23105.9709256437090517 0.0884082749294634 1.1274800895304067 0.4722250519893139 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.350524580
2018/186 06:56:00.000 410979.3587046175380237 17927.9003122387293843 -23077.6389409048933885 0.0873532032920763 1.1275124899748825 0.4721730714273759 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.351128889
2018/186 06:57:00.000 410984.5682683165650815 17995.5521058878330223 -23049.3100836275043548 0.0862991278311381 1.1275441884198287 0.4721208033474436 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.351733180
2018/186 06:58:00.000 410989.7146172130596824 18063.2057804311552900 -23020.9843710392633511 0.0852460431264340 1.1275751871679422 0.4720682485256724 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.352337452
2018/186 06:59:00.000 410994.7978105894871987 18130.8612939553677279 -22992.6618203217185510 0.0841939437829794 1.1276054885024125 0.4720154077299105 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.352941704
2018/186 07:00:00.000 410999.8179074067156762 18198.5186046837552567 -22964.3424486103540403 0.0831428244308181 1.1276350946870712 0.4719622817197585 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.353545938
2018/186 07:01:00.000 411004.7749663041322492 18266.1776709745790868 -22936.0262729955575196 0.0820926797248284 1.1276640079665412 0.4719088712466350 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.354150154
2018/186 07:02:00.000 411009.6690456001088023 18333.8384513205783151 -22907.7133105227476335 0.0810435043445236 1.1276922305663795 0.4718551770538376 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.354754351
2018/186 07:03:00.000 411014.5002032956108451 18401.5009043472673511 -22879.4035781929524092 0.0799952929938595 1.1277197646932258 0.4718011998766029 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.355358529
2018/186 07:04:00.000 411019.2684970735572278 18469.1649888118517993 -22851.0970929634859203 0.0789480404010419 1.1277466125349409 0.4717469404421676 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.355962689
2018/186 07:05:00.000 411023.9739843024872243 18536.8306636025481566 -22822.7938717480756168 0.0779017413183344 1.1277727762607510 0.4716923994698292 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.356566830
2018/186 07:06:00.000 411028.6167220360948704 18604.4978877368557733 -22794.4939314176808693 0.0768563905218705 1.1277982580213866 0.4716375776710033 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.357170953
2018/186 07:07:00.000 411033.1967670152662322 18672.1666203609966033 -22766.1972888007585425 0.0758119828114640 1.1278230599492212 0.4715824757492821 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.357775058
2018/186 07:08:00.000 411037.7141756696510129 18739.8368207486091706 -22737.9039606837322935 0.0747685130104506 1.1278471841583635 0.4715270944004724 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.358379145
2018/186 07:09:00.000 411042.1690041192923672 18807.5084482993624988 -22709.6139638115564594 0.0737259759653944 1.1278706327449697 0.4714714343127368 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.358983214
2018/186 07:10:00.000 411046.5613081755000167 18875.1814625384722603 -22681.3273148881489760 0.0726843665460674 1.1278934077871130 0.4714154961665215 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.359587266
2018/186 07:11:00.000 411050.8911433427128941 18942.8558231151691871 -22653.0440305767842801 0.0716436796451601 1.1279155113450900 0.4713592806346976 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.360191299
2018/186 07:12:00.000 411055.1585648185573518 19010.5314898016622465 -22624.7641275006099022 0.0706039101781282 1.1279369454615098 0.4713027883825951 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.360795315
2018/186 07:13:00.000 411059.3636274979216978 19078.2084224923819420 -22596.4876222430721100 0.0695650530830123 1.1279577121614235 0.4712460200680573 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.361399313
2018/186 07:14:00.000 411063.5063859717920423 19145.8865812026488129 -22568.2145313483815698 0.0685271033202621 1.1279778134524518 0.4711889763414950 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.362003293
2018/186 07:15:00.000 411067.5868945287656970 19213.5659260676184203 -22539.9448713219499041 0.0674900558725593 1.1279972513249128 0.4711316578459390 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.362607256
2018/186 07:16:00.000 411071.6052071586018428 19281.2464173416228732 -22511.6786586307680409 0.0664539057446443 1.1280160277519462 0.4710740652170930 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.363211202
2018/186 07:17:00.000 411075.5613775508245453 19348.9280153965701174 -22483.4159097039992048 0.0654186479631421 1.1280341446896418 0.4710161990833862 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.363815131
2018/186 07:18:00.000 411079.4554590975167230 19416.6106807214127912 -22455.1566409332590410 0.0643842775763916 1.1280516040771529 0.4709580600660231 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.364419042
2018/186 07:19:00.000 411083.2875048944843002 19484.2943739209258638 -22426.9008686730885529 0.0633507896542742 1.1280684078368282 0.4708996487790367 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.365022936
2018/186 07:20:00.000 411087.0575677420711145 19551.9790557146116043 -22398.6486092414634186 0.0623181792880465 1.1280845578743275 0.4708409658293361 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.365626814
2018/186 07:21:00.000 411090.7657001470797695 19619.6646869360120036 -22370.3998789201032196 0.0612864415901711 1.1281000560787373 0.4707820118167579 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.366230674
2018/186 07:22:00.000 411094.4119543231790885 19687.3512285312644963 -22342.1546939549771196 0.0602555716941518 1.1281149043226948 0.4707227873341145 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.366834518
2018/186 07:23:00.000 411097.9963821936980821 19755.0386415585417126 -22313.9130705566931283 0.0592255647543679 1.1281291044625019 0.4706632929672439 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.367438345
2018/186 07:24:00.000 411101.5190353906946257 19822.7268871869964642 -22285.6750249008546234 0.0581964159459102 1.1281426583382359 0.4706035292950554 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.368042155
2018/186 07:25:00.000 411104.9799652577494271 19890.4159266954011400 -22257.4405731286569790 0.0571681204644209 1.1281555677738719 0.4705434968895785 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.368645949
2018/186 07:26:00.000 411108.3792228508391418 19958.1057214718166506 -22229.2097313470912923 0.0561406735259299 1.1281678345773893 0.4704831963160105 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.369249726
2018/186 07:27:00.000 411111.7168589399079792 20025.7962330121736159 -22200.9825156294355111 0.0551140703667167 1.1281794605408519 0.4704226281327454 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.369853487
2018/186 07:28:00.000 411114.9929240088094957 20093.4874229192573694 -22172.7589420157455606 0.0540883062430719 1.1281904474406483 0.4703617928914832 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.370457232
2018/186 07:29:00.000 411118.2074682585080154 20161.1792529023769021 -22144.5390265130918124 0.0530633764312593 1.1282007970374091 0.4703006911371815 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.371060960
2018/186 07:30:00.000 411121.3605416057980619 20228.8716847755495110 -22116.3227850960902288 0.0520392762272819 1.1282105110762397 0.4702393234081620 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.371664673
2018/186 07:31:00.000 411124.4521936868550256 20296.5646804574171256 -22088.1102337072443333 0.0510160009467443 1.1282195912867981 0.4701776902361400 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.372268369
2018/186 07:32:00.000 411127.4824738571769558 20364.2582019698093063 -22059.9013882573199226 0.0499935459247015 1.1282280393834010 0.4701157921462674 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.372872050
2018/186 07:33:00.000 411130.4514311926322989 20431.9522114368010079 -22031.6962646258652967 0.0489719065155058 1.1282358570651243 0.4700536296571765 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.373475715
2018/186 07:34:00.000 411133.3591144913225435 20499.6466710842032626 -22003.4948786613931588 0.0479510780926551 1.1282430460159123 0.4699912032810226 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.374079364
2018/186 07:35:00.000 411136.2055722739314660 20567.3415432383335428 -21975.2972461819335876 0.0469310560486434 1.1282496079046764 0.4699285135235269 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.374682997
2018/186 07:36:00.000 411138.9908527853549458 20635.0367903250262316 -21947.1033829754087492 0.0459118357948125 1.1282555443853972 0.4698655608840157 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.375286615
2018/186 07:37:00.000 411141.7150039958651178 20702.7323748692069785 -21918.9133047998402617 0.0448934127612035 1.1282608570972246 0.4698023458554652 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.375890218
2018/186 07:38:00.000 411144.3780736021581106 20770.4282594934011286 -21890.7270273840294976 0.0438757823964108 1.1282655476645762 0.4697388689245403 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.376493805
2018/186 07:39:00.000 411146.9801090281107463 20838.1244069173808384 -21862.5445664276448952 0.0428589401674364 1.1282696176972382 0.4696751305716341 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.377097377
2018/186 07:40:00.000 411149.5211574267013930 20905.8207799570591305 -21834.3659376017312752 0.0418428815595457 1.1282730687904583 0.4696111312709103 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.377700933
2018/186 07:41:00.000 411152.0012656797771342 20973.5173415234494314 -21806.1911565491427609 0.0408276020761250 1.1282759025250459 0.4695468714903403 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.378304475
2018/186 07:42:00.000 411154.4204804006149061 21041.2140546221417026 -21778.0202388847392285 0.0398130972385377 1.1282781204674635 0.4694823516917435 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.378908001
2018/186 07:43:00.000 411156.7788479342125356 21108.9108823523311003 -21749.8532001959465561 0.0387993625859852 1.1282797241699225 0.4694175723308249 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.379511513
2018/186 07:44:00.000 411159.0764143581036478 21176.6077879057156679 -21721.6900560429821780 0.0377863936753663 1.1282807151704757 0.4693525338572134 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.380115010
2018/186 07:45:00.000 411161.3132254836964421 21244.3047345660306746 -21693.5308219592443493 0.0367741860811369 1.1282810949931106 0.4692872367145001 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.380718492
2018/186 07:46:00.000 411163.4893268579035066 21312.0016857078953763 -21665.3755134517778060 0.0357627353951891 1.1282808651478133 0.4692216813402636 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.381321960
2018/186 07:47:00.000 411165.6047637638403103 21379.6986047963073361 -21637.2241460014665790 0.0347520372266544 1.1282800271307574 0.4691558681661511 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.381925413
2018/186 07:48:00.000 411167.6595812203013338 21447.3954553855037375 -21609.0767350635105686 0.0337420872018558 1.1282785824242478 0.4690897976178481 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.382528852
2018/186 07:49:00.000 411169.6538239859510213 21515.0922011180737172 -21580.9332960677602387 0.0327328809641154 1.1282765324969040 0.4690234701151588 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.383132276
2018/186 07:50:00.000 411171.5875365575193428 21582.7888057247037068 -21552.7938444190076552 0.0317244141736343 1.1282738788037254 0.4689568860720307 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.383735686
2018/186 07:51:00.000 411173.4607631719554774 21650.4852330225767219 -21524.6583954974557855 0.0307166825073602 1.1282706227861767 0.4688900458965897 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.384339082
2018/186 07:52:00.000 411175.2735478077665903 21718.1814469152268430 -21496.5269646589258628 0.0297096816588551 1.1282667658722711 0.4688229499911736 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.384942463
2018/186 07:53:00.000 411177.0259341847267933 21785.8774113914732879 -21468.3995672352648398 0.0287034073381649 1.1282623094766571 0.4687555987523677 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.385545831
2018/186 07:54:00.000 411178.7179657664964907 21853.5730905243181041 -21440.2762185347855848 0.0276978552716904 1.1282572550007037 0.4686879925710382 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.386149185
2018/186 07:55:00.000 411180.3496857606805861 21921.2684484707460797 -21412.1569338424269517 0.0266930212020563 1.1282516038325763 0.4686201318323647 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.386752525
2018/186 07:56:00.000 411181.9211371194687672 21988.9634494706915575 -21384.0417284202121664 0.0256889008879843 1.1282453573473263 0.4685520169158754 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.387355851
2018/186 07:57:00.000 411183.4323625418473966 22056.6580578458451782 -21355.9306175076017098 0.0246854901041673 1.1282385169069666 0.4684836481954767 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.387959164
2018/186 07:58:00.000 411184.8834044727263972 22124.3522379995665688 -21327.8236163217225112 0.0236827846411408 1.1282310838605549 0.4684150260394883 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.388562463
2018/186 07:59:00.000 411186.2743051057914272 22192.0459544155637559 -21299.7207400578154193 0.0226807803051599 1.1282230595442697 0.4683461508106726 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.389165749
2018/186 08:00:00.000 411187.6051063829800114 22259.7391716574056773 -21271.6220038895771722 0.0216794729180734 1.1282144452814895 0.4682770228662686 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.389769021
2018/186 08:01:00.000 411188.8758499968098477 22327.4318543678127753 -21243.5274229692440713 0.0206788583172012 1.1282052423828735 0.4682076425580206 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.390372280
2018/186 08:02:00.000 411190.0865773893892765 22395.1239672675328620 -21215.4370124283341283 0.0196789323552119 1.1281954521464326 0.4681380102322109 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.390975526
2018/186 08:03:00.000 411191.2373297556187026 22462.8154751549409411 -21187.3507873776216002 0.0186796909000006 1.1281850758576100 0.4680681262296891 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.391578759
2018/186 08:04:00.000 411192.3281480415025726 22530.5063429052024730 -21159.2687629075990117 0.0176811298345785 1.1281741147893367 0.4679979908858939 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.392181979
2018/186 08:05:00.000 411193.3590729481657036 22598.1965354693602421 -21131.1909540888846095 0.0166832450569123 1.1281625702021723 0.4679276045309158 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.392785185
2018/186 08:06:00.000 411194.3301449296413921 22665.8860178738468676 -21103.1173759723060357 0.0156860324798658 1.1281504433442804 0.4678569674894770 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.393388380
2018/186 08:07:00.000 411195.2414041960728355 22733.5747552195243770 -21075.0480435895042319 0.0146894880310425 1.1281377354515656 0.4677860800809935 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.393991561
2018/186 08:08:00.000 411196.0928907130728476 22801.2627126810220943 -21046.9829719530571310 0.0136936076526764 1.1281244477477281 0.4677149426195950 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.394594730
2018/186 08:09:00.000 411196.8846442036447115 22868.9498555062928062 -21018.9221760568107129 0.0126983873015161 1.1281105814443406 0.4676435554141529 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.395197886
2018/186 08:10:00.000 411197.6167041484732181 22936.6361490151575708 -20990.8656708763228380 0.0117038229487101 1.1280961377409076 0.4675719187683091 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.395801030
2018/186 08:11:00.000 411198.2891097870306112 23004.3215585994475987 -20962.8134713690269564 0.0107099105796899 1.1280811178249448 0.4675000329805026 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.396404161
2018/186 08:12:00.000 411198.9019001181004569 23072.0060497217891680 -20934.7655924745813536 0.0097166461940571 1.1280655228720435 0.4674278983439967 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.397007280
2018/186 08:13:00.000 411199.4551139015820809 23139.6895879147814412 -20906.7220491153275361 0.0087240258054700 1.1280493540459389 0.4673555151469072 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.397610387
2018/186 08:14:00.000 411199.9487896572099999 23207.3721387808000145 -20878.6828561963011452 0.0077320454415305 1.1280326124985778 0.4672828836722271 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.398213482
2018/186 08:15:00.000 411200.3829656680463813 23275.0536679907418147 -20850.6480286058722413 0.0067407011436731 1.1280152993701835 0.4672100041978539 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.398816565
2018/186 08:16:00.000 411200.7576799799571745 23342.7341412836940435 -20822.6175812157671317 0.0057499889670524 1.1279974157893242 0.4671368769966154 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.399419636
2018/186 08:17:00.000 411201.0729704019031487 23410.4135244661374600 -20794.5915288815958775 0.0047599049804342 1.1279789628729757 0.4670635023362948 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.400022695
2018/186 08:18:00.000 411201.3288745077443309 23478.0917834110587137 -20766.5698864429432433 0.0037704452660859 1.1279599417265862 0.4669898804796557 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.400625742
2018/186 08:19:00.000 411201.5254296365310438 23545.7688840576302027 -20738.5526687238743762 0.0027816059196667 1.1279403534441403 0.4669160116844687 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.401228778
2018/186 08:20:00.000 411201.6626728937844746 23613.4447924101914396 -20710.5398905330657726 0.0017933830501200 1.1279201991082231 0.4668418962035336 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.401831802
2018/186 08:21:00.000 411201.7406411518459208 23681.1194745377215440 -20682.5315666642636643 0.0008057727795669 1.1278994797900783 0.4667675342847049 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.402434815
2018/186 08:22:00.000 411201.7593710501678288 23748.7928965732353390 -20654.5277118963567773 -0.0001812287568018 1.1278781965496731 0.4666929261709165 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.403037816
2018/186 08:23:00.000 411201.7188989975256845 23816.4650247127574403 -20626.5283409939511330 -0.0011676254108227 1.1278563504357484 0.4666180721001980 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.403640807
2018/186 08:24:00.000 411201.6192611714359373 23884.1358252151730994 -20598.5334687074282556 -0.0021534210214964 1.1278339424859236 0.4665429723057226 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.404243786
2018/186 08:25:00.000 411201.4604935197276063 23951.8052644011804659 -20570.5431097733344359 -0.0031386194150458 1.1278109737266822 0.4664676270157944 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.404846754
2018/186 08:26:00.000 411201.2426317615318112 24019.4733086527230626 -20542.5572789146572177 -0.0041232244050495 1.1277874451734875 0.4663920364538952 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.405449710
2018/186 08:27:00.000 411200.9657113862922415 24087.1399244123713288 -20514.5759908411891956 -0.0051072397925395 1.1277633578308166 0.4663162008386998 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.406052656
2018/186 08:28:00.000 411200.6297676565009169 24154.8050781826168532 -20486.5992602495971369 -0.0060906693661016 1.1277387126922278 0.4662401203841000 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.406655592
2018/186 08:29:00.000 411200.2348356079310179 24222.4687365251811570 -20458.6271018240950070 -0.0070735169019777 1.1277135107404128 0.4661637952992253 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.407258516
2018/186 08:30:00.000 411199.7809500497533008 24290.1308660606737249 -20430.6595302362002258 -0.0080557861641679 1.1276877529472533 0.4660872257884646 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.407861430
2018/186 08:31:00.000 411199.2681455658748746 24357.7914334672677796 -20402.6965601455594879 -0.0090374809045292 1.1276614402738776 0.4660104120514885 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.408464333
2018/186 08:32:00.000 411198.6964565151720308 24425.4504054808312503 -20374.7382061998250720 -0.0100186048628771 1.1276345736707158 0.4659333542832685 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.409067226
2018/186 08:33:00.000 411198.0659170330036432 24493.1077488939372415 -20346.7844830351641576 -0.0109991617670838 1.1276071540775512 0.4658560526740997 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.409670109
2018/186 08:34:00.000 411197.3765610307455063 24560.7634305548745033 -20318.8354052764843800 -0.0119791553331763 1.1275791824235770 0.4657785074096195 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.410272981
2018/186 08:35:00.000 411196.6284221978858113 24628.4174173678948137 -20290.8909875375575211 -0.0129585892654357 1.1275506596274507 0.4657007186708299 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.410875843
2018/186 08:36:00.000 411195.8215340011520311 24696.0696762914776627 -20262.9512444216270524 -0.0139374672564923 1.1275215865973407 0.4656226866341152 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.411478695
2018/186 08:37:00.000 411194.9559296868392266 24763.7201743388177420 -20235.0161905213535647 -0.0149157929874249 1.1274919642309826 0.4655444114712629 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.412081537
2018/186 08:38:00.000 411194.0316422806936316 24831.3688785763515625 -20207.0858404192695161 -0.0158935701278551 1.1274617934157327 0.4654658933494837 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.412684369
2018/186 08:39:00.000 411193.0487045878544450 24899.0157561234227614 -20179.1602086880411662 -0.0168708023360423 1.1274310750286118 0.4653871324314286 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.413287191
2018/186 08:40:00.000 411192.0071491949493065 24966.6607741518346302 -20151.2393098906613886 -0.0178474932589802 1.1273998099363609 0.4653081288752099 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.413890004
2018/186 08:41:00.000 411190.9070084700942971 25034.3038998851952783 -20123.3231585807734518 -0.0188236465324903 1.1273679989954892 0.4652288828344180 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.414492806
2018/186 08:42:00.000 411189.7483145636506379 25101.9451005977498426 -20095.4117693030202645 -0.0197992657813091 1.1273356430523116 0.4651493944581370 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.415095600
2018/186 08:43:00.000 411188.5310994081664830 25169.5843436146642489 -20067.5051565931207733 -0.0207743546192046 1.1273027429430389 0.4650696638909798 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.415698384
2018/186 08:44:00.000 411187.2553947205306031 25237.2215963107737480 -20039.6033349783356243 -0.0217489166490350 1.1272692994937639 0.4649896912730784 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.416301158
2018/186 08:45:00.000 411185.9212320012156852 25304.8568261102263932 -20011.7063189776090439 -0.0227229554628628 1.1272353135205506 0.4649094767401200 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.416903924
2018/186 08:46:00.000 411184.5286425359663554 25372.4900004858864122 -19983.8141231018671533 -0.0236964746420411 1.1272007858294704 0.4648290204233606 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.417506680
2018/186 08:47:00.000 411183.0776573955081403 25440.1210869584829197 -19955.9267618543999561 -0.0246694777573030 1.1271657172166463 0.4647483224496410 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.418109427
2018/186 08:48:00.000 411181.5683074368862435 25507.7500530964316567 -19928.0442497308467864 -0.0256419683688540 1.1271301084682990 0.4646673829414042 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.418712165
2018/186 08:49:00.000 411180.0006233039312065 25575.3768665150419110 -19900.1666012197238160 -0.0266139500264601 1.1270939603607957 0.4645862020167113 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.419314894
2018/186 08:50:00.000 411178.3746354274917394 25643.0014948756397644 -19872.2938308026568848 -0.0275854262695372 1.1270572736606888 0.4645047797892590 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.419917614
2018/186 08:51:00.000 411176.6903740264242515 25710.6239058855826443 -19844.4259529544397083 -0.0285564006272407 1.1270200491247644 0.4644231163683942 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.420520326
2018/186 08:52:00.000 411174.9478691084077582 25778.2440672970878950 -19816.5629821435613849 -0.0295268766185523 1.1269822875000830 0.4643412118591315 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.421123029
2018/186 08:53:00.000 411173.1471504700602964 25845.8619469069744810 -19788.7049328322718793 -0.0304968577523685 1.1269439895240241 0.4642590663621675 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.421725723
2018/186 08:54:00.000 411171.2882476981612854 25913.4775125561936875 -19760.8518194769167167 -0.0314663475275576 1.1269051559243026 0.4641766799738859 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.422328409
2018/186 08:55:00.000 411169.3711901691276580 25981.0907321287850209 -19733.0036565281916410 -0.0324353494331656 1.1268657874191088 0.4640940527864156 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.422931087
2018/186 08:56:00.000 411167.3960070508182980 26048.7015735518107249 -19705.1604584314227395 -0.0334038669483233 1.1268258847170056 0.4640111848875815 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.423533756
2018/186 08:57:00.000 411165.3627273026504554 26116.3100047945117694 -19677.3222396267228760 -0.0343719035424512 1.1267854485170616 0.4639280763609614 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.424136417
2018/186 08:58:00.000 411163.2713796758325770 26183.9159938676457386 -19649.4890145494209719 -0.0353394626753140 1.1267444795088752 0.4638447272858907 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.424739070
2018/186 08:59:00.000 411161.1219927149359137 26251.5195088233231218 -19621.6607976300765586 -0.0363065477971067 1.1267029783726039 0.4637611377374755 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.425341715
2018/186 09:00:00.000 411158.9145947569049895 26319.1205177538649878 -19593.8376032950363879 -0.0372731623485369 1.1266609457790127 0.4636773077866072 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.425944352
2018/186 09:01:00.000 411156.6492139333277009 26386.7189887918357272 -19566.0194459663944144 -0.0382393097609102 1.1266183823895091 0.4635932374999769 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.426546982
2018/186 09:02:00.000 411154.3258781696204096 26454.3148901091553853 -19538.2063400623737834 -0.0392049934562121 1.1265752888561797 0.4635089269400871 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.427149603
2018/186 09:03:00.000 411151.9446151867159642 26521.9081899164048082 -19510.3982999976287829 -0.0401702168471909 1.1265316658218323 0.4634243761652673 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.427752217
2018/186 09:04:00.000 411149.5054525003652088 26589.4988564626219159 -19482.5953401834340184 -0.0411349833374400 1.1264875139200314 0.4633395852296852 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.428354824
2018/186 09:05:00.000 411147.0084174230578355 26657.0868580346214003 -19454.7974750278808642 -0.0420992963214803 1.1264428337751318 0.4632545541833607 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.428957423
2018/186 09:06:00.000 411144.4535370633238927 26724.6721629562016460 -19427.0047189362412610 -0.0430631591848399 1.1263976260023199 0.4631692830721783 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.429560015
2018/186 09:07:00.000 411141.8408383271889761 26792.2547395880974364 -19399.2170863111168728 -0.0440265753041384 1.1263518912076480 0.4630837719378991 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.430162599
2018/186 09:08:00.000 411139.1703479184652679 26859.8345563267102989 -19371.4345915528028854 -0.0449895480471587 1.1263056299880678 0.4629980208181743 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.430765176
2018/186 09:09:00.000 411136.4420923386351205 26927.4115816043777158 -19343.6572490593571274 -0.0459520807729394 1.1262588429314684 0.4629120297465554 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.431367746
2018/186 09:10:00.000 411133.6560978880734183 26994.9857838884272496 -19315.8850732269856962 -0.0469141768318455 1.1262115306167086 0.4628257987525080 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.431970309
2018/186 09:11:00.000 411130.8123906668042764 27062.5571316802488582 -19288.1180784503085306 -0.0478758395656496 1.1261636936136503 0.4627393278614209 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.432572866
2018/186 09:12:00.000 411127.9109965744428337 27130.1255935156150372 -19260.3562791224503599 -0.0488370723076118 1.1261153324831970 0.4626526170946209 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.433175415
2018/186 09:13:00.000 411124.9519413107191212 27197.6911379634839250 -19232.5996896353935881 -0.0497978783825565 1.1260664477773197 0.4625656664693800 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.433777958
2018/186 09:14:00.000 411121.9352503754198551 27265.2537336255518312 -19204.8483243802875222 -0.0507582611069501 1.1260170400390952 0.4624784759989303 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.434380494
2018/186 09:15:00.000 411118.8609490709495731 27332.8133491361550114 -19177.1021977475393214 -0.0517182237889802 1.1259671098027360 0.4623910456924717 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.434983023
2018/186 09:16:00.000 411115.7290625010500662 27400.3699531609709084 -19149.3613241271305014 -0.0526777697286306 1.1259166575936230 0.4623033755551844 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 666.435585547
2018/186 09:17:00.000 411112.5396155709750019 27467.9235143972910009 -19121.6257179088461271 -0.0536369022177592 1.1258656839283361 0.4622154655882380 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 3671808 0 666.436188063
2018/186 09:18:00.000 411109.2926329897600226 27535.4740015731767926 -19093.8953934825367469 -0.0545956245401733 1.1258141893146849 0.4621273157888030 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 3671808 0 666.436790574
2018/186 09:19:00.000 411105.9881392681854777 27603.0213834465721447 -19066.1703652384094312 -0.0555539399717058 1.1257621742517407 0.4620389261500590 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.437393078
2018/186 09:20:00.000 411102.6261587223852985 27670.5656288054051402 -19038.4506475670386862 -0.0565118517802901 1.1257096392298658 0.4619502966612071 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.437995576
2018/186 09:21:00.000 411099.2067154721007682 27738.1067064664675854 -19010.7362548598830472 -0.0574693632260385 1.1256565847307394 0.4618614273074756 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.438598068
2018/186 09:22:00.000 411095.7298334408551455 27805.6445852754877706 -18983.0272015094342350 -0.0584264775613102 1.1256030112273951 0.4617723180701338 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.439200555
2018/186 09:23:00.000 411092.1955363585148007 27873.1792341062682681 -18955.3235019093153824 -0.0593831980307918 1.1255489191842432 0.4616829689264981 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.439803035
2018/186 09:24:00.000 411088.6038477591355331 27940.7106218599910790 -18927.6251704547066765 -0.0603395278715673 1.1254943090570988 0.4615933798499418 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.440405510
2018/186 09:25:00.000 411084.9547909847460687 28008.2387174651485111 -18899.9322215424836031 -0.0612954703131936 1.1254391812932139 0.4615035508099041 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.441007979
2018/186 09:26:00.000 411081.2483891813899390 28075.7634898768737912 -18872.2446695714461384 -0.0622510285777738 1.1253835363313023 0.4614134817718988 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.441610443
2018/186 09:27:00.000 411077.4846653038985096 28143.2849080759879143 -18844.5625289426898235 -0.0632062058800279 1.1253273746015657 0.4613231726975230 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.442212901
2018/186 09:28:00.000 411073.6636421133880503 28210.8029410693670798 -18816.8858140595511941 -0.0641610054273681 1.1252706965257222 0.4612326235444638 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.442815354
2018/186 09:29:00.000 411069.7853421796462499 28278.3175578885093273 -18789.2145393282189616 -0.0651154304199684 1.1252135025170338 0.4611418342665080 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.443417801
2018/186 09:30:00.000 411065.8497878799098544 28345.8287275897455402 -18761.5487191576066834 -0.0660694840508378 1.1251557929803289 0.4610508048135497 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.444020244
2018/186 09:31:00.000 411061.8570014002616517 28413.3364192533663299 -18733.8883679598329763 -0.0670231695058916 1.1250975683120286 0.4609595351315968 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.444622681
2018/186 09:32:00.000 411057.8070047355140559 28480.8406019830690639 -18706.2335001503815874 -0.0679764899640218 1.1250388289001756 0.4608680251627800 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.445225113
2018/186 09:33:00.000 411053.6998196908971295 28548.3412449056886544 -18678.5841301482760173 -0.0689294485971672 1.1249795751244529 0.4607762748453592 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.445827541
2018/186 09:34:00.000 411049.5354678807198070 28615.8383171707464498 -18650.9402723763923859 -0.0698820485703864 1.1249198073562126 0.4606842841137304 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.446429963
2018/186 09:35:00.000 411045.3139707300579175 28683.3317879494097724 -18623.3019412616740738 -0.0708342930419252 1.1248595259584979 0.4605920528984337 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.447032381
2018/186 09:36:00.000 411041.0353494741139002 28750.8216264348084223 -18595.6691512352626887 -0.0717861851632876 1.1247987312860681 0.4604995811261591 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.447634794
2018/186 09:37:00.000 411036.6996251593809575 28818.3078018406922638 -18568.0419167329673655 -0.0727377280793047 1.1247374236854182 0.4604068687197526 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.448237203
2018/186 09:38:00.000 411032.3068186443997547 28885.7902834017077112 -18540.4202521951774543 -0.0736889249282043 1.1246756034948056 0.4603139155982239 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.448839607
2018/186 09:39:00.000 411027.8569505990599282 28953.2690403724445787 -18512.8041720673536474 -0.0746397788416792 1.1246132710442698 0.4602207216767525 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.449442007
2018/186 09:40:00.000 411023.3500415058806539 29020.7440420268503658 -18485.1936908001734992 -0.0755902929449557 1.1245504266556572 0.4601272868666923 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.450044403
2018/186 09:41:00.000 411018.7861116597778164 29088.2152576582302572 -18457.5888228496405645 -0.0765404703568623 1.1244870706426371 0.4600336110755787 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.450646794
2018/186 09:42:00.000 411014.1651811690535396 29155.6826565783740079 -18429.9895826775391470 -0.0774903141898970 1.1244232033107309 0.4599396942071345 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.451249182
2018/186 09:43:00.000 411009.4872699549887329 29223.1462081169374869 -18402.3959847515179717 -0.0784398275502947 1.1243588249573255 0.4598455361612737 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.451851565
2018/186 09:44:00.000 411004.7523977530072443 29290.6058816215881961 -18374.8080435452284291 -0.0793890135380956 1.1242939358716981 0.4597511368341088 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.452453944
2018/186 09:45:00.000 410999.9605841125012375 29358.0616464566919603 -18347.2257735388848232 -0.0803378752472102 1.1242285363350351 0.4596564961179547 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.453056320
2018/186 09:46:00.000 410995.1118483977625147 29425.5134720034620841 -18319.6491892190933868 -0.0812864157654883 1.1241626266204505 0.4595616139013342 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.453658692
2018/186 09:47:00.000 410990.2062097877496853 29492.9613276593699993 -18292.0783050792961149 -0.0822346381747839 1.1240962069930067 0.4594664900689823 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.454261060
2018/186 09:48:00.000 410985.2436872767284513 29560.4051828372212185 -18264.5131356200654409 -0.0831825455510210 1.1240292777097340 0.4593711245018513 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.454863425
2018/186 09:49:00.000 410980.2242996744462289 29627.8450069652790262 -18236.9536953491224267 -0.0841301409642611 1.1239618390196469 0.4592755170771155 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.455465786
2018/186 09:50:00.000 410975.1480656068888493 29695.2807694864313817 -18209.3999987816714565 -0.0850774274787673 1.1238938911637650 0.4591796676681744 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.456068144
2018/186 09:51:00.000 410970.0150035163969733 29762.7124398576997919 -18181.8520604407167411 -0.0860244081530701 1.1238254343751295 0.4590835761446579 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.456670499
2018/186 09:52:00.000 410964.8251316612004302 29830.1399875500428607 -18154.3098948571096116 -0.0869710860400325 1.1237564688788184 0.4589872423724296 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.457272851
2018/186 09:53:00.000 410959.5784681175136939 29897.5633820473922242 -18126.7735165699268691 -0.0879174641869144 1.1236869948919685 0.4588906662135908 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.457875199
2018/186 09:54:00.000 410954.2750307787209749 29964.9825928467107587 -18099.2429401265872002 -0.0888635456354380 1.1236170126237897 0.4587938475264839 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.458477544
2018/186 09:55:00.000 410948.9148373550851829 30032.3975894573195546 -18071.7181800831021974 -0.0898093334218511 1.1235465222755798 0.4586967861656965 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.459079887
2018/186 09:56:00.000 410943.4979053760762326 30099.8083414001412166 -18044.1992510044037772 -0.0907548305769909 1.1234755240407415 0.4585994819820632 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.459682227
2018/186 09:57:00.000 410938.0242521879845299 30167.2148182075870864 -18016.6861674644169398 -0.0917000401263494 1.1234040181048019 0.4585019348226706 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.460284564
2018/186 09:58:00.000 410932.4938949571806006 30234.6169894231024955 -17989.1789440463217034 -0.0926449650901351 1.1233320046454223 0.4584041445308588 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.460886898
2018/186 09:59:00.000 410926.9068506681360304 30302.0148246002536325 -17961.6775953429387300 -0.0935896084833367 1.1232594838324157 0.4583061109462245 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.461489230
2018/186 10:00:00.000 410921.2631361247622408 30369.4082933029203559 -17934.1821359567038598 -0.0945339733157868 1.1231864558277611 0.4582078339046242 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.462091559
2018/186 10:01:00.000 410915.5627679505269043 30436.7973651040738332 -17906.6925805000792025 -0.0954780625922240 1.1231129207856205 0.4581093132381749 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.462693886
2018/186 10:02:00.000 410909.8057625889196061 30504.1820095859839057 -17879.2089435956731904 -0.0964218793123559 1.1230388788523471 0.4580105487752593 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.463296211
2018/186 10:03:00.000 410903.9921363035682589 30571.5621963395060448 -17851.7312398764952377 -0.0973654264709210 1.1229643301665049 0.4579115403405248 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.463898533
2018/186 10:04:00.000 410898.1219051782391034 30638.9378949633355660 -17824.2594839862831577 -0.0983087070577510 1.1228892748588781 0.4578122877548877 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.464500854
2018/186 10:05:00.000 410892.1950851178844459 30706.3090750639348698 -17796.7936905794813356 -0.0992517240578327 1.1228137130524847 0.4577127908355337 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.465103172
2018/186 10:06:00.000 410886.2116918483516201 30773.6757062548276735 -17769.3338743217609590 -0.1001944804513692 1.1227376448625916 0.4576130493959194 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.465705489
2018/186 10:07:00.000 410880.1717409162665717 30841.0377581563589047 -17741.8800498899909144 -0.1011369792138422 1.1226610703967248 0.4575130632457751 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.466307803
2018/186 10:08:00.000 410874.0752476909547113 30908.3952003950289509 -17714.4322319726161368 -0.1020792233160726 1.1225839897546783 0.4574128321911050 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.466910116
2018/186 10:09:00.000 410867.9222273625782691 30975.7480026029879809 -17686.9904352698467846 -0.1030212157242811 1.1225064030285326 0.4573123560341882 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.467512428
2018/186 10:10:00.000 410861.7126949445228092 31043.0961344178031140 -17659.5546744938183110 -0.1039629594001499 1.1224283103026615 0.4572116345735801 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.468114738
2018/186 10:11:00.000 410855.4466652714763768 31110.4395654819272750 -17632.1249643688788638 -0.1049044573008830 1.1223497116537415 0.4571106676041132 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.468717046
2018/186 10:12:00.000 410849.1241530017578043 31177.7782654419424944 -17604.7013196319021517 -0.1058457123792659 1.1222706071507684 0.4570094549168982 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.469319353
2018/186 10:13:00.000 410842.7451726156286895 31245.1122039486908761 -17577.2837550321783056 -0.1067867275837269 1.1221909968550603 0.4569079962993225 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.469921659
2018/186 10:14:00.000 410836.3097384178545326 31312.4413506560522364 -17549.8722853321160073 -0.1077275058583956 1.1221108808202727 0.4568062915350529 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.470523963
2018/186 10:15:00.000 410829.8178645359585062 31379.7656752212351421 -17522.4669253070569539 -0.1086680501431644 1.1220302590924067 0.4567043404040351 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.471126267
2018/186 10:16:00.000 410823.2695649209199473 31447.0851473039074335 -17495.0676897456942243 -0.1096083633737474 1.1219491317098167 0.4566021426824923 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.471728569
2018/186 10:17:00.000 410816.6648533485131338 31514.3997365655632166 -17467.6745934503196622 -0.1105484484817382 1.1218674987032227 0.4564996981429275 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.472330871
2018/186 10:18:00.000 410810.0037434175610542 31581.7094126696611056 -17440.2876512369039119 -0.1114883083946723 1.1217853600957142 0.4563970065541202 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.472933171
2018/186 10:19:00.000 410803.2862485527875833 31649.0141452807038149 -17412.9068779354129219 -0.1124279460360838 1.1217027159027637 0.4562940676811286 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.473535471
2018/186 10:20:00.000 410796.5123820027802140 31716.3139040636779100 -17385.5322883900844317 -0.1133673643255641 1.1216195661322304 0.4561908812852876 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.474137771
2018/186 10:21:00.000 410789.6821568408631720 31783.6086586841011012 -17358.1638974595152831 -0.1143065661788226 1.1215359107843696 0.4560874471242085 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.474740070
2018/186 10:22:00.000 410782.7955859662033617 31850.8983788071382151 -17330.8017200170324941 -0.1152455545077430 1.1214517498518408 0.4559837649517772 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.475342368
2018/186 10:23:00.000 410775.8526821027626283 31918.1830340973065177 -17303.4457709507478285 -0.1161843322204431 1.1213670833197136 0.4558798345181541 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.475944666
2018/186 10:24:00.000 410768.8534578002872877 31985.4625942180391576 -17276.0960651639179559 -0.1171229022213324 1.1212819111654742 0.4557756555697728 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.476546964
2018/186 10:25:00.000 410761.7979254348319955 32052.7370288310412434 -17248.7526175752063864 -0.1180612674111700 1.1211962333590317 0.4556712278493374 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.477149261
2018/186 10:26:00.000 410754.6860972080030479 32120.0063075962207222 -17221.4154431186943839 -0.1189994306871227 1.1211100498627253 0.4555665510958229 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.477751559
2018/186 10:27:00.000 410747.5179851480643265 32187.2704001708625583 -17194.0845567442956963 -0.1199373949428229 1.1210233606313293 0.4554616250444712 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.478353856
2018/186 10:28:00.000 410740.2936011090641841 32254.5292762092394696 -17166.7599734179129882 -0.1208751630684249 1.1209361656120578 0.4553564494267915 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.478956154
2018/186 10:29:00.000 410733.0129567724652588 32321.7829053624773223 -17139.4417081217143277 -0.1218127379506645 1.1208484647445720 0.4552510239705563 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.479558451
2018/186 10:30:00.000 410725.6760636464459822 32389.0312572775546869 -17112.1297758542714291 -0.1227501224729138 1.1207602579609801 0.4551453483998009 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.480160749
2018/186 10:31:00.000 410718.2829330659587868 32456.2743015972737339 -17084.8241916308252257 -0.1236873195152398 1.1206715451858484 0.4550394224348186 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.480763047
2018/186 10:32:00.000 410710.8335761937778443 32523.5120079598709708 -17057.5249704834677686 -0.1246243319544616 1.1205823263361996 0.4549332457921613 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.481365346
2018/186 10:33:00.000 410703.3280040196841583 32590.7443459979804175 -17030.2321274615605944 -0.1255611626642048 1.1204926013215217 0.4548268181846345 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.481967645
2018/186 10:34:00.000 410695.7662273616879247 32657.9712853389901284 -17002.9456776316292235 -0.1264978145149616 1.1204023700437651 0.4547201393212947 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.482569945
2018/186 10:35:00.000 410688.1482568648643792 32725.1927956039617129 -16975.6656360778579256 -0.1274342903741447 1.1203116323973521 0.4546132089074484 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.483172246
2018/186 10:36:00.000 410680.4741030031000264 32792.4088464073647629 -16948.3920179022534285 -0.1283705931061446 1.1202203882691761 0.4545060266446457 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.483774547
2018/186 10:37:00.000 410672.7437760781031102 32859.6194073568258318 -16921.1248382247649715 -0.1293067255723858 1.1201286375386050 0.4543985922306797 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.484376850
2018/186 10:38:00.000 410664.9572862202767283 32926.8244480522989761 -16893.8641121836699313 -0.1302426906313827 1.1200363800774848 0.4542909053595818 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.484979153
2018/186 10:39:00.000 410657.1146433879039250 32994.0239380859275116 -16866.6098549356247531 -0.1311784911387960 1.1199436157501381 0.4541829657216185 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.485581457
2018/186 10:40:00.000 410649.2158573688357137 33061.2178470416401979 -16839.3620816560542153 -0.1321141299474886 1.1198503444133692 0.4540747730032871 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.486183763
2018/186 10:41:00.000 410641.2609377795597538 33128.4061444942344679 -16812.1208075392969477 -0.1330496099075801 1.1197565659164648 0.4539663268873120 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.486786070
2018/186 10:42:00.000 410633.2498940653749742 33195.5888000094419112 -16784.8860477988127968 -0.1339849338665040 1.1196622801011920 0.4538576270526414 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.487388378
2018/186 10:43:00.000 410625.1827355013811029 33262.7657831433534739 -16757.6578176674302085 -0.1349201046690629 1.1195674868018024 0.4537486731744416 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.487990688
2018/186 10:44:00.000 410617.0594711911398917 33329.9370634416263783 -16730.4361323976590938 -0.1358551251574825 1.1194721858450321 0.4536394649240939 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.488592999
2018/186 10:45:00.000 410608.8801100688870065 33397.1026104395496077 -16703.2210072617344849 -0.1367899981714693 1.1193763770500986 0.4535300019691891 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.489195311
2018/186 10:46:00.000 410600.6446608977275901 33464.2623936611271347 -16676.0124575520421786 -0.1377247265482630 1.1192800602287043 0.4534202839735236 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.489797626
2018/186 10:47:00.000 410592.3531322708004154 33531.4163826189687825 -16648.8104985812096857 -0.1386593131226938 1.1191832351850342 0.4533103105970936 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.490399942
2018/186 10:48:00.000 410584.0055326112196781 33598.5645468138391152 -16621.6151456823245098 -0.1395937607272367 1.1190859017157548 0.4532000814960906 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.491002260
2018/186 10:49:00.000 410575.6018701727152802 33665.7068557337115635 -16594.4264142093416012 -0.1405280721920652 1.1189880596100130 0.4530895963228966 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.491604581
2018/186 10:50:00.000 410567.1421530385850929 33732.8432788540812908 -16567.2443195370833564 -0.1414622503451081 1.1188897086494356 0.4529788547260778 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.492206903
2018/186 10:51:00.000 410558.6263891225680709 33799.9737856367573841 -16540.0688770616397960 -0.1423962980121023 1.1187908486081257 0.4528678563503798 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.492809227
2018/186 10:52:00.000 410550.0545861693099141 33867.0983455300374771 -16512.9001022004777042 -0.1433302180166486 1.1186914792526623 0.4527566008367216 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.493411554
2018/186 10:53:00.000 410541.4267517542466521 33934.2169279679801548 -16485.7380103927207529 -0.1442640131802657 1.1185916003420968 0.4526450878221904 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.494013883
2018/186 10:54:00.000 410532.7428932830807753 34001.3295023696628050 -16458.5826170994878339 -0.1451976863224445 1.1184912116279502 0.4525333169400341 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.494616214
2018/186 10:55:00.000 410524.0030179920722730 34068.4360381393707939 -16431.4339378038603172 -0.1461312402607025 1.1183903128542103 0.4524212878196571 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.495218548
2018/186 10:56:00.000 410515.2071329494938254 34135.5365046657316270 -16404.2919880113695399 -0.1470646778106385 1.1182889037573289 0.4523090000866129 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.495820884
2018/186 10:57:00.000 410506.3552450542338192 34202.6308713211619761 -16377.1567832501314115 -0.1479980017859855 1.1181869840662173 0.4521964533625975 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.496423224
2018/186 10:58:00.000 410497.4473610364948399 34269.7191074617730919 -16350.0283390710319509 -0.1489312149986666 1.1180845535022423 0.4520836472654434 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.497025566
2018/186 10:59:00.000 410488.4834874913212843 34336.8011821710388176 -16322.9066711501127429 -0.1498643202558746 1.1179816117795462 0.4519705814094477 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.497627911
2018/186 11:00:00.000 410479.4636307098553516 34403.8770655400003307 -16295.7917947770038154 -0.1507973203751700 1.1178781586034003 0.4518572554036600 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.498230258
2018/186 11:01:00.000 410470.3982559613068588 34470.9898404123232467 -16268.6820692550663807 -0.1517311930382415 1.1177702567597407 0.4517487923547743 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.498832820
2018/186 11:02:00.000 410461.2663929350674152 34538.0530114425710053 -16241.5805159631090646 -0.1526639898005373 1.1176657781684567 0.4516349450776025 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.499435174
2018/186 11:03:00.000 410452.0785649972967803 34605.1098983820556896 -16214.4858013444263634 -0.1535966898341836 1.1175607872088080 0.4515208364455575 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.500037559
2018/186 11:04:00.000 410442.8347778685274534 34672.1604704763594782 -16187.3979410938864021 -0.1545292959411846 1.1174552835568079 0.4514064660531690 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.500639920
2018/186 11:05:00.000 410433.5350370998494327 34739.2046969539078418 -16160.3169509294057207 -0.1554618109222903 1.1173492668808651 0.4512918334910224 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.501242284
2018/186 11:06:00.000 410424.1793480757623911 34806.2425470232410589 -16133.2428465935281565 -0.1563942375768705 1.1172427368418048 0.4511769383457814 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.501844651
2018/186 11:07:00.000 410414.7677160115563311 34873.2739898720901692 -16106.1756438537577196 -0.1573265787029669 1.1171356930928547 0.4510617802001789 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.502447022
2018/186 11:08:00.000 410405.3001459547667764 34940.2989946674570092 -16079.1153585027350346 -0.1582588370973479 1.1170281352796427 0.4509463586330079 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.503049397
2018/186 11:09:00.000 410395.7766427858150564 35007.3175305545664742 -16052.0620063584410673 -0.1591910155555607 1.1169200630401872 0.4508306732191149 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.503651776
2018/186 11:10:00.000 410386.1972112168441527 35074.3295666568155866 -16025.0156032646355015 -0.1601231168719852 1.1168114760048913 0.4507147235293903 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.504254159
2018/186 11:11:00.000 410376.5618557925918140 35141.3350720751695917 -15997.9761650907639705 -0.1610551438398870 1.1167023737965303 0.4505985091307593 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.504856545
2018/186 11:12:00.000 410366.8705808904487640 35208.3340158878709190 -15970.9437077324746497 -0.1619870992514716 1.1165927560302502 0.4504820295861742 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.505458936
2018/186 11:13:00.000 410357.1233907198766246 35275.3263671495296876 -15943.9182471117637760 -0.1629189858979360 1.1164826223135516 0.4503652844546039 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.506061330
2018/186 11:14:00.000 410347.3202893228735775 35342.3120948913856409 -15916.8997991771466332 -0.1638508065695235 1.1163719722462875 0.4502482732910269 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.506663729
2018/186 11:15:00.000 410337.4612805750221014 35409.2911681200057501 -15889.8883799040449958 -0.1647825640555749 1.1162608054206489 0.4501309956464187 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.507266133
2018/186 11:16:00.000 410327.5463681829860434 35476.2635558175752521 -15862.8840052948617085 -0.1657142611445835 1.1161491214211576 0.4500134510677457 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.507868540
2018/186 11:17:00.000 410317.5755556877120398 35543.2292269410900190 -15835.8866913793299318 -0.1666459006242472 1.1160369198246554 0.4498956390979525 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.508470952
2018/186 11:18:00.000 410307.5488464615773410 35610.1881504216580652 -15808.8964542147696193 -0.1675774852815217 1.1159242002002929 0.4497775592759549 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.509073369
2018/186 11:19:00.000 410297.4662437107181177 35677.1402951647032751 -15781.9133098862421321 -0.1685090179026729 1.1158109621095238 0.4496592111366266 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.509675790
2018/186 11:20:00.000 410287.3277504732832313 35744.0856300488230772 -15754.9372745067885262 -0.1694405012733310 1.1156972051060845 0.4495405942107923 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.510278217
2018/186 11:21:00.000 410277.1333696215879172 35811.0241239256647532 -15727.9683642178570153 -0.1703719381785427 1.1155829287359929 0.4494217080252150 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.510880648
2018/186 11:22:00.000 410266.8831038591451943 35877.9557456194888800 -15701.0065951892684097 -0.1713033314028242 1.1154681325375304 0.4493025521025862 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.511483084
2018/186 11:23:00.000 410256.5769557241001166 35944.8804639265072183 -15674.0519836197363475 -0.1722346837302137 1.1153528160412336 0.4491831259615153 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.512085525
2018/186 11:24:00.000 410246.2149275864940137 36011.7982476145407418 -15647.1045457368854841 -0.1731659979443256 1.1152369787698786 0.4490634291165185 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.512687971
2018/186 11:25:00.000 410235.7970216496032663 36078.7090654227285995 -15620.1642977975898248 -0.1740972768284024 1.1151206202384725 0.4489434610780081 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.513290422
2018/186 11:26:00.000 410225.3232399494736455 36145.6128860606040689 -15593.2312560883019614 -0.1750285231653667 1.1150037399542365 0.4488232213522810 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.513892879
2018/186 11:27:00.000 410214.7935843560844660 36212.5096782081018318 -15566.3054369251785829 -0.1759597397378763 1.1148863374165960 0.4487027094415071 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.514495341
2018/186 11:28:00.000 410204.2080565715441480 36279.3994105148667586 -15539.3868566542932967 -0.1768909293283756 1.1147684121171655 0.4485819248437180 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.515097809
2018/186 11:29:00.000 410193.5666581311961636 36346.2820515995699679 -15512.4755316521277564 -0.1778220947191478 1.1146499635397336 0.4484608670527953 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.515700282
2018/186 11:30:00.000 410182.8693904040264897 36413.1575700500980020 -15485.5714783254788927 -0.1787532386923701 1.1145309911602528 0.4483395355584587 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.516302760
2018/186 11:31:00.000 410172.1162545909173787 36480.0259344222067739 -15458.6747131120409904 -0.1796843640301635 1.1144114944468204 0.4482179298462531 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.516905245
2018/186 11:32:00.000 410161.3072517272667028 36546.8871132398198824 -15431.7852524803856795 -0.1806154735146485 1.1142914728596656 0.4480960493975377 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.517507735
2018/186 11:33:00.000 410150.4423826806014404 36613.7410749941918766 -15404.9031129303439229 -0.1815465699279965 1.1141709258511365 0.4479738936894728 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.518110232
2018/186 11:34:00.000 410139.5216481514507905 36680.5877881433407310 -15378.0283109933370724 -0.1824776560524820 1.1140498528656806 0.4478514621950072 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.518712734
2018/186 11:35:00.000 410128.5450486742774956 36747.4272211118150153 -15351.1608632324350765 -0.1834087346705378 1.1139282533398318 0.4477287543828646 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.519315242
2018/186 11:36:00.000 410117.5125846154987812 36814.2593422900827136 -15324.3007862427584769 -0.1843398085648052 1.1138061267021935 0.4476057697175326 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.519917757
2018/186 11:37:00.000 410106.4242561754072085 36881.0841200341601507 -15297.4480966516493936 -0.1852708805181889 1.1136834723734219 0.4474825076592478 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.520520278
2018/186 11:38:00.000 410095.2800633870065212 36947.9015226650517434 -15270.6028111190007621 -0.1862019533139095 1.1135602897662087 0.4473589676639832 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.521122805
2018/186 11:39:00.000 410084.0800061159534380 37014.7115184680660604 -15243.7649463375055348 -0.1871330297355553 1.1134365782852655 0.4472351491834343 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.521725339
2018/186 11:40:00.000 410072.8240840615471825 37081.5140756928667543 -15216.9345190327840101 -0.1880641125671371 1.1133123373273053 0.4471110516650059 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.522327879
2018/186 11:41:00.000 410061.5122967554489151 37148.3091625526212738 -15190.1115459637767344 -0.1889952045931398 1.1131875662810244 0.4469866745517980 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.522930426
2018/186 11:42:00.000 410050.1446435627294704 37215.0967472233314766 -15163.2960439230682823 -0.1899263085985760 1.1130622645270845 0.4468620172825914 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.523532980
2018/186 11:43:00.000 410038.7211236809380352 37281.8767978438991122 -15136.4880297369236359 -0.1908574273690394 1.1129364314380934 0.4467370792918336 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.524135541
2018/186 11:44:00.000 410027.2417361403349787 37348.6492825151508441 -15109.6875202657174668 -0.1917885636907564 1.1128100663785903 0.4466118600096244 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.524738108
2018/186 11:45:00.000 410015.7064798045903444 37415.4141692995690391 -15082.8945324041542335 -0.1927197203506416 1.1126831687050189 0.4464863588617022 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.525340683
2018/186 11:46:00.000 410004.1153533702017739 37482.1714262208552100 -15056.1090830814882793 -0.1936509001363493 1.1125557377657154 0.4463605752694275 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.525943264
2018/186 11:47:00.000 409992.4683553650393151 37548.9210212632897310 -15029.3311892619203718 -0.1945821058363267 1.1124277729008851 0.4462345086497690 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.526545853
2018/186 11:48:00.000 409980.7654841514304280 37615.6629223714335239 -15002.5608679446431779 -0.1955133402398680 1.1122992734425814 0.4461081584152882 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.527148449
2018/186 11:49:00.000 409969.0067379233660176 37682.3970974494659458 -14975.7981361642450793 -0.1964446061371675 1.1121702387146857 0.4459815239741238 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.527751052
2018/186 11:50:00.000 409957.1921147067914717 37749.1235143605226767 -14949.0430109911012551 -0.1973759063193719 1.1120406680328903 0.4458546047299763 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.528353663
2018/186 11:51:00.000 409945.3216123618185520 37815.8421409269649303 -14922.2955095313100173 -0.1983072435786357 1.1119105607046702 0.4457274000820931 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.528956281
2018/186 11:52:00.000 409933.3952285795821808 37882.5529449287569150 -14895.5556489273039915 -0.1992386207081722 1.1117799160292692 0.4455999094252505 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.529558907
2018/186 11:53:00.000 409921.4129608843359165 37949.2558941039678757 -14868.8234463578501163 -0.2001700405023095 1.1116487332976694 0.4454721321497395 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.530161541
2018/186 11:54:00.000 409909.3748066319967620 38015.9509561478480464 -14842.0989190384443646 -0.2011015057565423 1.1115170117925768 0.4453440676413483 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.530764182
2018/186 11:55:00.000 409897.2807630114839412 38082.6380987121010548 -14815.3820842216773599 -0.2020330192675856 1.1113847507883943 0.4452157152813465 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.531366832
2018/186 11:56:00.000 409885.1308270430890843 38149.3172894048911985 -14788.6729591972962226 -0.2029645838334301 1.1112519495511979 0.4450870744464677 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.531969489
2018/186 11:57:00.000 409872.9249955798150040 38215.9884957901085727 -14761.9715612925556343 -0.2038962022533939 1.1111186073387160 0.4449581445088938 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.532572155
2018/186 11:58:00.000 409860.6632653066189960 38282.6516853866196470 -14735.2779078726543958 -0.2048278773281770 1.1109847234003065 0.4448289248362359 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.533174828
2018/186 11:59:00.000 409848.3456327397725545 38349.3068256683109212 -14708.5920163407117798 -0.2057596118599162 1.1108502969769252 0.4446994147915188 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.533777510
2018/186 12:00:00.000 409835.9720942279091105 38415.9538840629465994 -14681.9139041383459698 -0.2066914086522374 1.1107153273011130 0.4445696137331627 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.534380200
2018/186 12:01:00.000 409823.5426459515001625 38482.5928279523068340 -14655.2435887457140780 -0.2076232705103107 1.1105798135969602 0.4444395210149651 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.534982899
2018/186 12:02:00.000 409811.0572839225060306 38549.2236246711690910 -14628.5810876818868564 -0.2085552002409047 1.1104437550800870 0.4443091359860836 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.535585606
2018/186 12:03:00.000 409798.5160039836773649 38615.8462415069225244 -14601.9264185051979439 -0.2094872006524396 1.1103071509576163 0.4441784579910176 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.536188322
2018/186 12:04:00.000 409785.9188018105924129 38682.4606456994079053 -14575.2795988133893843 -0.2104192745550427 1.1101700004281492 0.4440474863695896 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.536791046
2018/186 12:05:00.000 409773.2656729093869217 38749.0668044399644714 -14548.6406462439117604 -0.2113514247606020 1.1100323026817349 0.4439162204569270 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.537393779
2018/186 12:06:00.000 409760.5566126171033829 38815.6646848709060578 -14522.0095784743953118 -0.2122836540828207 1.1098940568998488 0.4437846595834423 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.537996521
2018/186 12:07:00.000 409747.7916161026223563 38882.2542540855356492 -14495.3864132226262882 -0.2132159653372725 1.1097552622553610 0.4436528030748169 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.538599272
2018/186 12:08:00.000 409734.9706783656147309 38948.8354791269157431 -14468.7711682471544918 -0.2141483613414548 1.1096159179125120 0.4435206502519783 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.539202032
2018/186 12:09:00.000 409722.0937942361924797 39015.4083269879411091 -14442.1638613472350698 -0.2150808449148447 1.1094760230268830 0.4433882004310835 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.539804801
2018/186 12:10:00.000 409709.1609583757235669 39081.9727646105966414 -14415.5645103634269617 -0.2160134188789540 1.1093355767453672 0.4432554529234977 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.540407580
2018/186 12:11:00.000 409696.1721652764244936 39148.5287588852006593 -14388.9731331777165906 -0.2169460860573826 1.1091945782061445 0.4431224070357756 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.541010368
2018/186 12:12:00.000 409683.1274092602543533 39215.0762766502084560 -14362.3897477138689283 -0.2178788492758744 1.1090530265386458 0.4429890620696407 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.541613165
2018/186 12:13:00.000 409670.0266844802536070 39281.6152846917830175 -14335.8143719375912042 -0.2188117113623739 1.1089109208635317 0.4428554173219652 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.542215971
2018/186 12:14:00.000 409656.8699849196709692 39348.1457497427327326 -14309.2470238570549554 -0.2197446751470786 1.1087682602926567 0.4427214720847500 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.542818788
2018/186 12:15:00.000 409643.6573043912067078 39414.6676384824822890 -14282.6877215229578724 -0.2206777434624964 1.1086250439290395 0.4425872256451027 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.543421613
2018/186 12:16:00.000 409630.3886365385260433 39481.1809175363450777 -14256.1364830290312966 -0.2216109191434999 1.1084812708668366 0.4424526772852185 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.544024449
2018/186 12:17:00.000 409617.0639748340472579 39547.6855534750211518 -14229.5933265120675060 -0.2225442050273836 1.1083369401913057 0.4423178262823580 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.544627295
2018/186 12:18:00.000 409603.6833125808625482 39614.1815128141315654 -14203.0582701524708682 -0.2234776039539180 1.1081920509787784 0.4421826719088253 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.545230150
2018/186 12:19:00.000 409590.2466429109917954 39680.6687620134180179 -14176.5313321744906716 -0.2244111187654055 1.1080466022966255 0.4420472134319476 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.545833015
2018/186 12:20:00.000 409576.7539587862556800 39747.1472674765900592 -14150.0125308463721012 -0.2253447523067379 1.1079005932032278 0.4419114501140534 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.546435891
2018/186 12:21:00.000 409563.2052529971697368 39813.6169955504810787 -14123.5018844809201255 -0.2262785074254506 1.1077540227479385 0.4417753812124486 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.547038777
2018/186 12:22:00.000 409549.6005181637592614 39880.0779125246044714 -14096.9994114354776684 -0.2272123869717797 1.1076068899710565 0.4416390059793967 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.547641673
2018/186 12:23:00.000 409535.9397467350354418 39946.5299846308480483 -14070.5051301125276950 -0.2281463937987186 1.1074591939037863 0.4415023236620950 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.548244579
2018/186 12:24:00.000 409522.2229309881804511 40012.9731780422371230 -14044.0190589598823863 -0.2290805307620737 1.1073109335682110 0.4413653335026517 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.548847496
2018/186 12:25:00.000 409508.4500630294205621 40079.4074588732328266 -14017.5412164708795899 -0.2300148007205220 1.1071621079772509 0.4412280347380630 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.549450423
2018/186 12:26:00.000 409494.6211347933276556 40145.8327931788007845 -13991.0716211848539388 -0.2309492065356667 1.1070127161346328 0.4410904266001910 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.550053361
2018/186 12:27:00.000 409480.7361380428192206 40212.2491469536253135 -13964.6102916874187940 -0.2318837510720949 1.1068627570348559 0.4409525083157388 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.550656310
2018/186 12:28:00.000 409466.7950643678777851 40278.6564861318402109 -13938.1572466106536012 -0.2328184371974347 1.1067122296631526 0.4408142791062273 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.551259270
2018/186 12:29:00.000 409452.7979051880538464 40345.0547765865703695 -13911.7125046336204832 -0.2337532677824113 1.1065611329954539 0.4406757381879721 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.551862240
2018/186 12:30:00.000 409438.7446517487987876 40411.4439841289931792 -13885.2760844824206288 -0.2346882457009057 1.1064094659983534 0.4405368847720570 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.552465222
2018/186 12:31:00.000 409424.6352951243170537 40477.8240745083530783 -13858.8480049307236186 -0.2356233738300121 1.1062572276290716 0.4403977180643135 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.553068214
2018/186 12:32:00.000 409410.4698262154124677 40544.1950134105354664 -13832.4282848000602826 -0.2365586550500939 1.1061044168354148 0.4402582372652922 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.553671218
2018/186 12:33:00.000 409396.2482357500703074 40610.5567664583941223 -13806.0169429599754949 -0.2374940922448432 1.1059510325557400 0.4401184415702391 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.554274233
2018/186 12:34:00.000 409381.9705142835155129 40676.9092992108053295 -13779.6139983284883783 -0.2384296883013388 1.1057970737189169 0.4399783301690727 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.554877259
2018/186 12:35:00.000 409367.6366521972813644 40743.2525771618165891 -13753.2194698724670161 -0.2393654461101028 1.1056425392442886 0.4398379022463548 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.555480297
2018/186 12:36:00.000 409353.2466396992676891 40809.5865657406757236 -13726.8333766077412292 -0.2403013685651607 1.1054874280416294 0.4396971569812680 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.556083346
2018/186 12:37:00.000 409338.8004668240319006 40875.9112303105284809 -13700.4557375997046620 -0.2412374585640983 1.1053317390111117 0.4395560935475876 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.556686407
2018/186 12:38:00.000 409324.2981234317412600 40942.2265361687459517 -13674.0865719633238768 -0.2421737190081215 1.1051754710432600 0.4394147111136573 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.557289479
2018/186 12:39:00.000 409309.7395992089877836 41008.5324485454184469 -13647.7258988637076982 -0.2431101528021151 1.1050186230189127 0.4392730088423605 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.557892564
2018/186 12:40:00.000 409295.1248836671584286 41074.8289326033700490 -13621.3737375163891556 -0.2440467628547002 1.1048611938091808 0.4391309858910957 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.558495660
2018/186 12:41:00.000 409280.4539661434828304 41141.1159534373728093 -13595.0301071875983325 -0.2449835520782957 1.1047031822754070 0.4389886414117493 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.559098768
2018/186 12:42:00.000 409265.7268358006258495 41207.3934760737247416 -13568.6950271945152053 -0.2459205233891766 1.1045445872691244 0.4388459745506664 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.559701888
2018/186 12:43:00.000 409250.9434816250577569 41273.6614654691729811 -13542.3685169058917381 -0.2468576797075321 1.1043854076320092 0.4387029844486254 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.560305021
2018/186 12:44:00.000 409236.1038924291497096 41339.9198865110593033 -13516.0505957420555205 -0.2477950239575288 1.1042256421958463 0.4385596702408096 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.560908165
2018/186 12:45:00.000 409221.2080568494857289 41406.1687040160031756 -13489.7412831754973013 -0.2487325590673669 1.1040652897824759 0.4384160310567782 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.561511322
2018/186 12:46:00.000 409206.2559633459313773 41472.4078827299017576 -13463.4405987309964985 -0.2496702879693427 1.1039043492037603 0.4382720660204399 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.562114491
2018/186 12:47:00.000 409191.2476002033799887 41538.6373873269840260 -13437.1485619860777661 -0.2506082135999090 1.1037428192615293 0.4381277742500223 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.562717673
2018/186 12:48:00.000 409176.1829555297736079 41604.8571824091268354 -13410.8651925715003017 -0.2515463388997336 1.1035806987475432 0.4379831548580443 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.563320867
2018/186 12:49:00.000 409161.0620172566268593 41671.0672325056002592 -13384.5905101712687610 -0.2524846668137619 1.1034179864434430 0.4378382069512864 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.563924074
2018/186 12:50:00.000 409145.8847731386194937 41737.2675020722963382 -13358.3245345231916872 -0.2534232002912779 1.1032546811207065 0.4376929296307618 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.564527294
2018/186 12:51:00.000 409130.6512107534217648 41803.4579554907977581 -13332.0672854192453087 -0.2543619422859640 1.1030907815406001 0.4375473219916858 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.565130527
2018/186 12:52:00.000 409115.3613175012287684 41869.6385570685088169 -13305.8187827058027324 -0.2553008957559638 1.1029262864541345 0.4374013831234465 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.565733772
2018/186 12:53:00.000 409100.0150806052261032 41935.8092710370619898 -13279.5790462841650879 -0.2562400636639424 1.1027611946020173 0.4372551121095743 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.566337031
2018/186 12:54:00.000 409084.6124871095526032 42001.9700615526598995 -13253.3480961106397444 -0.2571794489771496 1.1025955047146003 0.4371085080277116 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.566940302
2018/186 12:55:00.000 409069.1535238808719441 42068.1208926948602311 -13227.1259521971187496 -0.2581190546674814 1.1024292155118369 0.4369615699495812 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.567543587
2018/186 12:56:00.000 409053.6381776073831134 42134.2617284660009318 -13200.9126346114262560 -0.2590588837115412 1.1022623257032313 0.4368142969409552 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.568146885
2018/186 12:57:00.000 409038.0664347984711640 42200.3925327907927567 -13174.7081634775804559 -0.2599989390907041 1.1020948339877874 0.4366666880616246 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.568750196
2018/186 12:58:00.000 409022.4382817847072147 42266.5132695156644331 -13148.5125589761100855 -0.2609392237911789 1.1019267390539600 0.4365187423653660 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.569353521
2018/186 12:59:00.000 409006.7537047166842967 42332.6239024076785427 -13122.3258413446583290 -0.2618797408040702 1.1017580395796052 0.4363704588999110 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.569956859
2018/186 13:00:00.000 408991.0126895663561299 42398.7243951547352481 -13096.1480308780337509 -0.2628204931254434 1.1015887342319284 0.4362218367069123 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.570560211
2018/186 13:01:00.000 408975.2152221249998547 42464.8147113639934105 -13069.9791479288378468 -0.2637614837563864 1.1014188216674319 0.4360728748219121 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.571163577
2018/186 13:02:00.000 408959.3612880039145239 42530.8948145619870047 -13043.8192129076960555 -0.2647027157030746 1.1012483005318647 0.4359235722743092 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.571766956
2018/186 13:03:00.000 408943.4508726338972338 42596.9646681935919332 -13017.6682462835760816 -0.2656441919768346 1.1010771694601675 0.4357739280873242 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.572370350
2018/186 13:04:00.000 408927.4839612644864246 42663.0242356213493622 -12991.5262685843626969 -0.2665859155942071 1.1009054270764222 0.4356239412779679 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.572973757
2018/186 13:05:00.000 408911.4605389651842415 42729.0734801251237513 -12965.3933003969923448 -0.2675278895770146 1.1007330719937942 0.4354736108570052 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.573577178
2018/186 13:06:00.000 408895.3805906226625666 42795.1123649009023211 -12939.2693623680934252 -0.2684701169524215 1.1005601028144840 0.4353229358289236 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.574180614
2018/186 13:07:00.000 408879.2441009428584948 42861.1408530608096044 -12913.1544752040408639 -0.2694126007530034 1.1003865181296650 0.4351719151918952 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.574784064
2018/186 13:08:00.000 408863.0510544488206506 42927.1589076320815366 -12887.0486596715782071 -0.2703553440168100 1.1002123165194333 0.4350205479377441 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.575387528
2018/186 13:09:00.000 408846.8014354818733409 42993.1664915561486850 -12860.9519365981923329 -0.2712983497874317 1.1000374965527495 0.4348688330519108 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.575991006
2018/186 13:10:00.000 408830.4952282001031563 43059.1635676885416615 -12834.8643268723863002 -0.2722416211140646 1.0998620567873829 0.4347167695134157 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.576594499
2018/186 13:11:00.000 408814.1324165785335936 43125.1500987978070043 -12808.7858514440613362 -0.2731851610515771 1.0996859957698526 0.4345643562948239 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.577198006
2018/186 13:12:00.000 408797.7129844086593948 43191.1260475648741703 -12782.7165313250716281 -0.2741289726605765 1.0995093120353714 0.4344115923622095 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.577801529
2018/186 13:13:00.000 408781.2369152979808860 43257.0913765825898736 -12756.6563875893771183 -0.2750730590074751 1.0993320041077865 0.4342584766751172 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.578405066
2018/186 13:14:00.000 408764.7041926707024686 43323.0460483546921751 -12730.6054413737128925 -0.2760174231645570 1.0991540704995209 0.4341050081865270 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.579008617
2018/186 13:15:00.000 408748.1147997658699751 43388.9900252955048927 -12704.5637138776946813 -0.2769620682100465 1.0989755097115130 0.4339511858428165 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.579612184
2018/186 13:16:00.000 408731.4687196371378377 43454.9232697290863143 -12678.5312263643918413 -0.2779069972281750 1.0987963202331568 0.4337970085837222 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.580215766
2018/186 13:17:00.000 408714.7659351537586190 43520.8457438882687711 -12652.5080001607493614 -0.2788522133092479 1.0986165005422417 0.4336424753423034 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.580819362
2018/186 13:18:00.000 408698.0064289994188584 43586.7574099144039792 -12626.4940566578934522 -0.2797977195497144 1.0984360491048872 0.4334875850449015 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.581422974
2018/186 13:19:00.000 408681.1901836715405807 43652.6582298565044766 -12600.4894173114935256 -0.2807435190522352 1.0982549643754882 0.4333323366111039 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.582026601
2018/186 13:20:00.000 408664.3171814805828035 43718.5481656702395412 -12574.4941036423933838 -0.2816896149257508 1.0980732447966441 0.4331767289537027 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.582630244
2018/186 13:21:00.000 408647.3874045514385216 43784.4271792177751195 -12548.5081372367403674 -0.2826360102855514 1.0978908887991006 0.4330207609786564 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.583233902
2018/186 13:22:00.000 408630.4008348211646080 43850.2952322664932581 -12522.5315397466911236 -0.2835827082533457 1.0977078948016823 0.4328644315850488 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.583837575
2018/186 13:23:00.000 408613.3574540395638905 43916.1522864887374453 -12496.5643328904679947 -0.2845297119573312 1.0975242612112321 0.4327077396650512 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.584441265
2018/186 13:24:00.000 408596.2572437685448676 43981.9983034609249444 -12470.6065384530775191 -0.2854770245322641 1.0973399864225406 0.4325506841038793 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.585044969
2018/186 13:25:00.000 408579.1001853813068010 44047.8332446625645389 -12444.6581782866396679 -0.2864246491195288 1.0971550688182850 0.4323932637797536 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.585648690
2018/186 13:26:00.000 408561.8862600632710382 44113.6570714759654948 -12418.7192743107771093 -0.2873725888672104 1.0969695067689582 0.4322354775638580 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.586252426
2018/186 13:27:00.000 408544.6154488096362911 44179.4697451853789971 -12392.7898485129862820 -0.2883208469301639 1.0967832986328048 0.4320773243202977 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.586856179
2018/186 13:28:00.000 408527.2877324272412807 44245.2712269758412731 -12366.8699229492467566 -0.2892694264700865 1.0965964427557509 0.4319188029060573 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.587459947
2018/186 13:29:00.000 408509.9030915321782231 44311.0614779331517639 -12340.9595197442249628 -0.2902183306555903 1.0964089374713346 0.4317599121709578 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.588063732
2018/186 13:30:00.000 408492.4615065503166988 44376.8404590423961054 -12315.0586610919035593 -0.2911675626622720 1.0962207811006386 0.4316006509576137 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.588667533
2018/186 13:31:00.000 408474.9629577175946906 44442.6081311878660927 -12289.1673692558870243 -0.2921171256727870 1.0960319719522242 0.4314410181013929 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.589271350
2018/186 13:32:00.000 408457.4074250774574466 44508.3644551518809749 -12263.2856665697945573 -0.2930670228769232 1.0958425083220473 0.4312810124303668 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.589875183
2018/186 13:33:00.000 408439.7948884828365408 44574.1093916139143403 -12237.4135754379585705 -0.2940172574716715 1.0956523884934006 0.4311206327652711 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.590479033
2018/186 13:34:00.000 408422.1253275940543972 44639.8429011504413211 -12211.5511183355392859 -0.2949678326613014 1.0954616107368333 0.4309598779194597 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.591082900
2018/186 13:35:00.000 408404.3987218795809895 44705.5649442336216453 -12185.6983178091431910 -0.2959187516574350 1.0952701733100823 0.4307987466988599 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.591686783
2018/186 13:36:00.000 408386.6150506138801575 44771.2754812304046936 -12159.8551964773450891 -0.2968700176791187 1.0950780744579940 0.4306372379019262 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.592290683
2018/186 13:37:00.000 408368.7742928790394217 44836.9744724025731557 -12134.0217770308972831 -0.2978216339529016 1.0948853124124556 0.4304753503195964 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.592894600
2018/186 13:38:00.000 408350.8764275627909228 44902.6618779050695593 -12108.1980822334226104 -0.2987736037129083 1.0946918853923151 0.4303130827352432 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.593498533
2018/186 13:39:00.000 408332.9214333590352908 44968.3376577855742653 -12082.3841349217545940 -0.2997259302009139 1.0944977916033070 0.4301504339246298 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.594102484
2018/186 13:40:00.000 408314.9092887666774914 45034.0017719840034260 -12056.5799580063194298 -0.3006786166664221 1.0943030292379763 0.4299874026558603 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.594706452
2018/186 13:41:00.000 408296.8399720889865421 45099.6541803310756222 -12030.7855744718162896 -0.3016316663667388 1.0941075964755993 0.4298239876893343 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.595310436
2018/186 13:42:00.000 408278.7134614344104193 45165.2948425480353762 -12005.0010073775010824 -0.3025850825670505 1.0939114914821071 0.4296601877776981 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.595914438
2018/186 13:43:00.000 408260.5297347145387903 45230.9237182458164170 -11979.2262798576703062 -0.3035388685405013 1.0937147124100037 0.4294960016657955 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.596518458
2018/186 13:44:00.000 408242.2887696449761279 45296.5407669237465598 -11953.4614151222194778 -0.3044930275682690 1.0935172573982923 0.4293314280906223 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.597122495
2018/186 13:45:00.000 408223.9905437433626503 45362.1459479694822221 -11927.7064364569905592 -0.3054475629396445 1.0933191245723870 0.4291664657812715 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.597726549
2018/186 13:46:00.000 408205.6350343304802664 45427.7392206574077136 -11901.9613672244413465 -0.3064024779521092 1.0931203120440358 0.4290011134588880 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.598330621
2018/186 13:47:00.000 408187.2222185289720073 45493.3205441485115443 -11876.2262308638782997 -0.3073577759114139 1.0929208179112366 0.4288353698366166 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.598934710
2018/186 13:48:00.000 408168.7520732624689117 45558.8898774892149959 -11850.5010508920786378 -0.3083134601316587 1.0927206402581566 0.4286692336195512 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.599538818
2018/186 13:49:00.000 408150.2245752555900253 45624.4471796102952794 -11824.7858509038342163 -0.3092695339353707 1.0925197771550461 0.4285027035046846 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.600142943
2018/186 13:50:00.000 408131.6397010337677784 45689.9924093267472927 -11799.0806545722716692 -0.3102260006535865 1.0923182266581533 0.4283357781808559 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.600747086
2018/186 13:51:00.000 408112.9974269215599634 45755.5255253360373899 -11773.3854856495254353 -0.3111828636259302 1.0921159868096419 0.4281684563286985 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.601351247
2018/186 13:52:00.000 408094.2977290437556803 45821.0464862181252101 -11747.7003679670506244 -0.3121401262006965 1.0919130556375007 0.4280007366205879 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.601955426
2018/186 13:53:00.000 408075.5405833234544843 45886.5552504341612803 -11722.0253254362141888 -0.3130977917349306 1.0917094311554592 0.4278326177205880 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.602559624
2018/186 13:54:00.000 408056.7259654820663854 45952.0517763255120371 -11696.3603820488806377 -0.3140558635945103 1.0915051113628993 0.4276640982843979 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.603163839
2018/186 13:55:00.000 408037.8538510390790179 46017.5360221131413709 -11670.7055618777503696 -0.3150143451542290 1.0913000942447624 0.4274951769592970 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.603768073
2018/186 13:56:00.000 408018.9242153109516948 46083.0079458968757535 -11645.0608890769035497 -0.3159732397978775 1.0910943777714692 0.4273258523840936 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.604372326
2018/186 13:57:00.000 407999.9370334108825773 46148.4675056540290825 -11619.4263878824713174 -0.3169325509183273 1.0908879598988155 0.4271561231890645 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.604976597
2018/186 13:58:00.000 407980.8922802481683902 46213.9146592389806756 -11593.8020826128977205 -0.3178922819176161 1.0906808385678914 0.4269859879959031 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.605580886
2018/186 13:59:00.000 407961.7899305282044224 46279.3493643820693251 -11568.1879976697055099 -0.3188524362070289 1.0904730117049828 0.4268154454176615 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.606185195
2018/186 14:00:00.000 407942.6299587507382967 46344.7715786888729781 -11542.5841575377689878 -0.3198130172071852 1.0902644772214809 0.4266444940586953 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.606789522
2018/186 14:01:00.000 407923.4123392102192156 46410.1812596392119303 -11516.9905867860161379 -0.3207740283481237 1.0900552330137858 0.4264731325146046 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.607393868
2018/186 14:02:00.000 407904.1370459955651313 46475.5783645859410171 -11491.4073100679706840 -0.3217354730693867 1.0898452769632128 0.4263013593721784 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.607998232
2018/186 14:03:00.000 407884.8040529880090617 46540.9628507547095069 -11465.8343521221377159 -0.3226973548201080 1.0896346069358949 0.4261291732093334 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.608602616
2018/186 14:04:00.000 407865.4133338622050360 46606.3346752425568411 -11440.2717377725784900 -0.3236596770590978 1.0894232207826864 0.4259565725950586 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.609207019
2018/186 14:05:00.000 407845.9648620851221494 46671.6937950170031399 -11414.7194919295998261 -0.3246224432549319 1.0892111163390648 0.4257835560893521 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.609811441
2018/186 14:06:00.000 407826.4586109148804098 46737.0401669153216062 -11389.1776395900669741 -0.3255856568860382 1.0889982914250294 0.4256101222431651 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.610415883
2018/186 14:07:00.000 407806.8945534008089453 46802.3737476435053395 -11363.6462058381675888 -0.3265493214407844 1.0887847438450045 0.4254362695983378 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.611020344
2018/186 14:08:00.000 407787.2726623829221353 46867.6944937753141858 -11338.1252158457937185 -0.3275134404175687 1.0885704713877331 0.4252619966875391 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.611624824
2018/186 14:09:00.000 407767.5929104900569655 46933.0023617515544174 -11312.6146948730893200 -0.3284780173249069 1.0883554718261859 0.4250873020342095 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.612229324
2018/186 14:10:00.000 407747.8552701413864270 46998.2973078785435064 -11287.1146682692160539 -0.3294430556815243 1.0881397429174431 0.4249121841524913 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.612833843
2018/186 14:11:00.000 407728.0597135441494174 47063.5792883279355010 -11261.6251614726588741 -0.3304085590164444 1.0879232824026006 0.4247366415471699 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.613438382
2018/186 14:12:00.000 407708.2062126933014952 47128.8482591352440068 -11236.1462000119299773 -0.3313745308690815 1.0877060880066600 0.4245606727136106 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.614042941
2018/186 14:13:00.000 407688.2947393714566715 47194.1041761987653445 -11210.6778095061072236 -0.3323409747893306 1.0874881574384250 0.4243842761376939 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.614647520
2018/186 14:14:00.000 407668.3252651484217495 47259.3469952792293043 -11185.2200156653743761 -0.3333078943376611 1.0872694883903946 0.4242074502957495 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.615252119
2018/186 14:15:00.000 407648.2977613783441484 47324.5766719980019843 -11159.7728442917050415 -0.3342752930852076 1.0870500785386494 0.4240301936544938 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.615856738
2018/186 14:16:00.000 407628.2121992025640793 47389.7931618369693751 -11134.3363212792792183 -0.3352431746138656 1.0868299255427498 0.4238525046709616 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.616461377
2018/186 14:17:00.000 407608.0685495462385006 47454.9964201367984060 -11108.9104726151217619 -0.3362115425163830 1.0866090270456197 0.4236743817924411 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.617066036
2018/186 14:18:00.000 407587.8667831195052713 47520.1864020962239010 -11083.4953243798299809 -0.3371804003964559 1.0863873806734368 0.4234958234564055 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.617670715
2018/186 14:19:00.000 407567.6068704145727679 47585.3630627710736007 -11058.0909027479501674 -0.3381497518688231 1.0861649840355203 0.4233168280904457 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.618275415
2018/186 14:20:00.000 407547.2887817076407373 47650.5263570735332905 -11032.6972339886997361 -0.3391196005593624 1.0859418347242167 0.4231373941122032 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.618880135
2018/186 14:21:00.000 407526.9124870568630286 47715.6762397702404996 -11007.3143444665565767 -0.3400899501051856 1.0857179303147799 0.4229575199292968 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.619484876
2018/186 14:22:00.000 407506.4779563008924015 47780.8126654823790886 -10981.9422606417901989 -0.3410608041547365 1.0854932683652723 0.4227772039392622 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.620089637
2018/186 14:23:00.000 407485.9851590600446798 47845.9355886836783611 -10956.5810090712293459 -0.3420321663678879 1.0852678464164223 0.4225964445294693 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.620694419
2018/186 14:24:00.000 407465.4340647342614830 47911.0449637000783696 -10931.2306164086639910 -0.3430040404160400 1.0850416619915226 0.4224152400770589 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.621299222
2018/186 14:25:00.000 407444.8246425035758875 47976.1407447083256557 -10905.8911094055656577 -0.3439764299822193 1.0848147125963075 0.4222335889488701 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.621904046
2018/186 14:26:00.000 407424.1568613259587437 48041.2228857348236488 -10880.5625149117877299 -0.3449493387611771 1.0845869957188294 0.4220514895013657 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.622508891
2018/186 14:27:00.000 407403.4306899371440522 48106.2913406549341744 -10855.2448598760274763 -0.3459227704594903 1.0843585088293399 0.4218689400805612 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.623113757
2018/186 14:28:00.000 407382.6460968509200029 48171.3460631916241255 -10829.9381713465900248 -0.3468967287956620 1.0841292493801638 0.4216859390219498 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.623718644
2018/186 14:29:00.000 407361.8030503569752909 48236.3870069143376895 -10804.6424764719577070 -0.3478712175002228 1.0838992148055753 0.4215024846504286 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.624323552
2018/186 14:30:00.000 407340.9015185210155323 48301.4141252382760285 -10779.3578025013721344 -0.3488462403158333 1.0836684025216758 0.4213185752802223 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.624928481
2018/186 14:31:00.000 407319.9414691839483567 48366.4273714227965684 -10754.0841767856745719 -0.3498218009973850 1.0834368099262597 0.4211342092148085 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.625533432
2018/186 14:32:00.000 407298.9228699606028385 48431.4266985707072308 -10728.8216267777461326 -0.3507979033121069 1.0832044343986933 0.4209493847468402 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.626138404
2018/186 14:33:00.000 407277.8456882401951589 48496.4120596270659007 -10703.5701800331426057 -0.3517745510396670 1.0829712732997763 0.4207641001580655 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.626743398
2018/186 14:34:00.000 407256.7098911837674677 48561.3834073778925813 -10678.3298642110403307 -0.3527517479722767 1.0827373239716318 0.4205783537192611 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.627348414
2018/186 14:35:00.000 407235.5154457255266607 48626.3406944493690389 -10653.1007070745345118 -0.3537294979147990 1.0825025837375442 0.4203921436901361 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.627953451
2018/186 14:36:00.000 407214.2623185695265420 48691.2838733061580569 -10627.8827364915941871 -0.3547078046848524 1.0822670499018463 0.4202054683192640 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.628558510
2018/186 14:37:00.000 407192.9504761921125464 48756.2128962509450503 -10602.6759804355297092 -0.3556866721129193 1.0820307197497783 0.4200183258439987 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.629163591
2018/186 14:38:00.000 407171.5798848384292796 48821.1277154229319422 -10577.4804669857203407 -0.3566661040424524 1.0817935905473528 0.4198307144903944 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.629768693
2018/186 14:39:00.000 407150.1505105227697641 48886.0282827964547323 -10552.2962243284418946 -0.3576461043299832 1.0815556595412166 0.4196426324731222 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.630373818
2018/186 14:40:00.000 407128.6623190272366628 48950.9145501802559011 -10527.1232807573560422 -0.3586266768452323 1.0813169239585112 0.4194540779953884 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.630978965
2018/186 14:41:00.000 407107.1152759021497332 49015.7864692161456333 -10501.9616646742288140 -0.3596078254712189 1.0810773810067353 0.4192650492488503 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.631584134
2018/186 14:42:00.000 407085.5093464641249739 49080.6439913776121102 -10476.8114045898000768 -0.3605895541043700 1.0808370278735979 0.4190755444135317 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.632189326
2018/186 14:43:00.000 407063.8444957953179255 49145.4870679689920507 -10451.6725291242491949 -0.3615718666546340 1.0805958617268818 0.4188855616577382 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.632794540
2018/186 14:44:00.000 407042.1206887434236705 49210.3156501239354839 -10426.5450670080881537 -0.3625547670455911 1.0803538797142935 0.4186950991379706 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.633399776
2018/186 14:45:00.000 407020.3378899192903191 49275.1296888044525986 -10401.4290470827781974 -0.3635382592145669 1.0801110789633184 0.4185041549988377 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.634005035
2018/186 14:46:00.000 406998.4960636986652389 49339.9291347997059347 -10376.3244983013792080 -0.3645223471127481 1.0798674565810698 0.4183127273729663 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.634610316
2018/186 14:47:00.000 406976.5951742180623114 49404.7139387243369129 -10351.2314497294610192 -0.3655070347052921 1.0796230096541626 0.4181208143809249 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.635215620
2018/186 14:48:00.000 406954.6351853774394840 49469.4840510178328259 -10326.1499305457055016 -0.3664923259714473 1.0793777352485221 0.4179284141311143 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.635820947
2018/186 14:49:00.000 406932.6160608359496109 49534.2394219429843361 -10301.0799700426032359 -0.3674782249046682 1.0791316304092653 0.4177355247196908 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.636426297
2018/186 14:50:00.000 406910.5377640136284754 49598.9800015845248709 -10276.0215976273048000 -0.3684647355127301 1.0788846921605311 0.4175421442304713 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.637031670
2018/186 14:51:00.000 406888.4002580895903520 49663.7057398482575081 -10250.9748428222355869 -0.3694518618178501 1.0786369175053339 0.4173482707348418 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.637637065
2018/186 14:52:00.000 406866.2035060008056462 49728.4165864590759156 -10225.9397352660180331 -0.3704396078568024 1.0783883034254007 0.4171539022916635 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.638242484
2018/186 14:53:00.000 406843.9474704421591014 49793.1124909606660367 -10200.9163047140409617 -0.3714279776810409 1.0781388468810169 0.4169590369471797 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.638847926
2018/186 14:54:00.000 406821.6321138642379083 49857.7934027133815107 -10175.9045810392581188 -0.3724169753568188 1.0778885448108630 0.4167636727349201 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.639453392
2018/186 14:55:00.000 406799.2573984735063277 49922.4592708932323148 -10150.9045942331413244 -0.3734066049653078 1.0776373941318558 0.4165678076756053 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.640058880
2018/186 14:56:00.000 406776.8232862317818217 49987.1100444906769553 -10125.9163744061806938 -0.3743968706027228 1.0773853917389840 0.4163714397770501 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.640664392
2018/186 14:57:00.000 406754.3297388536157086 50051.7456723093710025 -10100.9399517888014088 -0.3753877763804443 1.0771325345051415 0.4161745670340654 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.641269928
2018/186 14:58:00.000 406731.7767178069334477 50116.3661029642535141 -10075.9753567322059098 -0.3763793264251412 1.0768788192809571 0.4159771874283553 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.641875487
2018/186 14:59:00.000 406709.1641843119286932 50180.9712848810304422 -10051.0226197089832567 -0.3773715248788964 1.0766242428946546 0.4157792989284361 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.642481070
2018/186 15:00:00.000 406686.4920993389096111 50245.5611662940937094 -10026.0817713141259446 -0.3783643758993327 1.0763688021518361 0.4155808994895068 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.643086677
2018/186 15:01:00.000 406663.7604236092884094 50310.1356952458445448 -10001.1528422656465409 -0.3793578836597400 1.0761124938353428 0.4153819870533667 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.643692307
2018/186 15:02:00.000 406640.9691175927291624 50374.6948195847289753 -9976.2358634054126014 -0.3803520523492013 1.0758553147050700 0.4151825595483080 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.644297962
2018/186 15:03:00.000 406618.1181415073224343 50439.2384869640663965 -9951.3308657001180109 -0.3813468861727219 1.0755972614977980 0.4149826148890122 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.644903640
2018/186 15:04:00.000 406595.2074553190614097 50503.7666448408563156 -9926.4378802418996202 -0.3823423893513602 1.0753383309270093 0.4147821509764450 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.645509343
2018/186 15:05:00.000 406572.2370187393971719 50568.2792404741630889 -9901.5569382492722070 -0.3833385661223561 1.0750785196827117 0.4145811656977504 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.646115070
2018/186 15:06:00.000 406549.2067912247730419 50632.7762209235443152 -9876.6880710679597541 -0.3843354207392633 1.0748178244312618 0.4143796569261448 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.646720821
2018/186 15:07:00.000 406526.1167319770320319 50697.2575330481340643 -9851.8313101716448728 -0.3853329574720825 1.0745562418151737 0.4141776225208079 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.647326596
2018/186 15:08:00.000 406502.9667999407975003 50761.7231235045910580 -9826.9866871630092646 -0.3863311806073930 1.0742937684529414 0.4139750603267743 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.647932396
2018/186 15:09:00.000 406479.7569538023089990 50826.1729387461891747 -9802.1542337743558164 -0.3873300944484889 1.0740304009388502 0.4137719681748233 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.648538220
2018/186 15:10:00.000 406456.4871519902371801 50890.6069250210639439 -9777.3339818685599312 -0.3883297033155141 1.0737661358427870 0.4135683438813677 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.649144069
2018/186 15:11:00.000 406433.1573526731226593 50955.0250283707282506 -9752.5259634400172217 -0.3893300115455971 1.0735009697100422 0.4133641852483350 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.649749942
2018/186 15:12:00.000 406409.7675137580372393 51019.4271946287553874 -9727.7302106154365902 -0.3903310234929899 1.0732348990611589 0.4131594900630798 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.650355840
2018/186 15:13:00.000 406386.3175928914570250 51083.8133694192438270 -9702.9467556546460401 -0.3913327435292077 1.0729679203916735 0.4129542560982303 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.650961763
2018/186 15:14:00.000 406362.8075474564684555 51148.1834981550564407 -9678.1756309516913461 -0.3923351760431654 1.0727000301719609 0.4127484811115976 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.651567711
2018/186 15:15:00.000 406339.2373345720116049 51212.5375260368091404 -9653.4168690354454156 -0.3933383254413214 1.0724312248470285 0.4125421628460538 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.652173684
2018/186 15:16:00.000 406315.6069110926473513 51276.8753980508699897 -9628.6705025707979075 -0.3943421961478165 1.0721615008363152 0.4123352990294127 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.652779682
2018/186 15:17:00.000 406291.9162336065201089 51341.1970589679258410 -9603.9365643593519053 -0.3953467926046189 1.0718908545334875 0.4121278873743118 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.653385705
2018/186 15:18:00.000 406268.1652584352414124 51405.5024533418254578 -9579.2150873403988953 -0.3963521192716671 1.0716192823062358 0.4119199255780897 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.653991753
2018/186 15:19:00.000 406244.3539416317944415 51469.7915255072948639 -9554.5061045919010212 -0.3973581806270146 1.0713467804960681 0.4117114113226661 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.654597827
2018/186 15:20:00.000 406220.4822389801265672 51534.0642195791879203 -9529.8096493313005340 -0.3983649811669773 1.0710733454180998 0.4115023422744182 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.655203926
2018/186 15:21:00.000 406196.5501059939269908 51598.3204794499688433 -9505.1257549166439276 -0.3993725254062782 1.0707989733608427 0.4112927160840560 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.655810050
2018/186 15:22:00.000 406172.5574979151715524 51662.5602487889336771 -9480.4544548473168106 -0.4003808178781995 1.0705236605859925 0.4110825303864977 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.656416200
2018/186 15:23:00.000 406148.5043697135406546 51726.7834710404276848 -9455.7957827650352556 -0.4013898631347297 1.0702474033281975 0.4108717828007331 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.657022376
2018/186 15:24:00.000 406124.3906760850804858 51790.9900894216261804 -9431.1497724550135899 -0.4023996657467136 1.0699701977949028 0.4106604709297307 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.657628577
2018/186 15:25:00.000 406100.2163714505732059 51855.1800469215449993 -9406.5164578466628882 -0.4034102303040066 1.0696920401660359 0.4104485923602564 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.658234804
2018/186 15:26:00.000 406075.9814099554787390 51919.3532862993379240 -9381.8958730146659946 -0.4044215614156268 1.0694129265938461 0.4102361446627772 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.658841057
2018/186 15:27:00.000 406051.6857454677228816 51983.5097500820702408 -9357.2880521800434508 -0.4054336637099088 1.0691328532026660 0.4100231253913189 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.659447335
2018/186 15:28:00.000 406027.3293315767077729 52047.6493805638529011 -9332.6930297110011452 -0.4064465418346597 1.0688518160886817 0.4098095320833346 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.660053640
2018/186 15:29:00.000 406002.9121215931372717 52111.7721198033032124 -9308.1108401240708190 -0.4074602004573161 1.0685698113197075 0.4095953622595707 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.660659971
2018/186 15:30:00.000 405978.4340685466304421 52175.8779096225407557 -9283.5415180849850003 -0.4084746442651012 1.0682868349349466 0.4093806134239265 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.661266328
2018/186 15:31:00.000 405953.8951251843245700 52239.9666916051719454 -9258.9850984097374749 -0.4094898779651860 1.0680028829447641 0.4091652830633214 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.661872712
2018/186 15:32:00.000 405929.2952439719811082 52304.0384070942745893 -9234.4416160657056025 -0.4105059062848476 1.0677179513304462 0.4089493686475515 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.662479121
2018/186 15:33:00.000 405904.6343770895618945 52368.0929971911900793 -9209.9111061725052423 -0.4115227339716325 1.0674320360439598 0.4087328676291527 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.663085558
2018/186 15:34:00.000 405879.9124764321604744 52432.1304027535370551 -9185.3936040031494485 -0.4125403657935195 1.0671451330077104 0.4085157774432558 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.663692020
2018/186 15:35:00.000 405855.1294936081394553 52496.1505643931232044 -9160.8891449851125799 -0.4135588065390834 1.0668572381143009 0.4082980955074442 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.664298509
2018/186 15:36:00.000 405830.2853799382573925 52560.1534224746574182 -9136.3977647012616217 -0.4145780610176620 1.0665683472262584 0.4080798192215973 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.664905025
2018/186 15:37:00.000 405805.3800864528166130 52624.1389171134942444 -9111.9194988911094697 -0.4155981340595219 1.0662784561758734 0.4078609459677911 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.665511568
2018/186 15:38:00.000 405780.4135638938168995 52688.1069881740695564 -9087.4543834517025971 -0.4166190305160287 1.0659875607648139 0.4076414731100776 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.666118137
2018/186 15:39:00.000 405755.3857627096585929 52752.0575752682561870 -9063.0024544387852075 -0.4176407552598156 1.0656956567639593 0.4074213979943840 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.666724733
2018/186 15:40:00.000 405730.2966330566559918 52815.9906177527736872 -9038.5637480679579312 -0.4186633131849542 1.0654027399131183 0.4072007179483496 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.667331356
2018/186 15:41:00.000 405705.1461247960105538 52879.9060547281769686 -9014.1383007156655367 -0.4196867092071283 1.0651088059207690 0.4069794302811722 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.667938007
2018/186 15:42:00.000 405679.9341874945675954 52943.8038250364115811 -8989.7261489203447127 -0.4207109482638079 1.0648138504637981 0.4067575322834543 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.668544684
2018/186 15:43:00.000 405654.6607704213238321 53007.6838672591838986 -8965.3273293836391531 -0.4217360353144237 1.0645178691872277 0.4065350212270471 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.669151389
2018/186 15:44:00.000 405629.3258225475437939 53071.5461197158365394 -8940.9418789713217848 -0.4227619753405449 1.0642208577039509 0.4063118943648930 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.669758120
2018/186 15:45:00.000 405603.9292925442568958 53135.3905204614202376 -8916.5698347147026652 -0.4237887733460570 1.0639228115944577 0.4060881489308644 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.670364880
2018/186 15:46:00.000 405578.4711287828395143 53199.2170072851440636 -8892.2112338115312014 -0.4248164343573423 1.0636237264065582 0.4058637821396049 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.670971666
2018/186 15:47:00.000 405552.9512793309986591 53263.0255177079379791 -8867.8661136272548902 -0.4258449634234612 1.0633235976551068 0.4056387911863653 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.671578480
2018/186 15:48:00.000 405527.3696919532376342 53326.8159889803573606 -8843.5345116962926113 -0.4268743656163333 1.0630224208217158 0.4054131732468388 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.672185322
2018/186 15:49:00.000 405501.7263141098082997 53390.5883580813606386 -8819.2164657230223384 -0.4279046460309247 1.0627201913544468 0.4051869254769802 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.672792191
2018/186 15:50:00.000 405476.0210929536260664 53454.3425617155517102 -8794.9120135830416984 -0.4289358097854329 1.0624169046676404 0.4049600450129002 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.673399088
2018/186 15:51:00.000 405450.2539753305027261 53518.0785363111426705 -8770.6211933245213004 -0.4299678620214721 1.0621125561414406 0.4047325289705987 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.674006013
2018/186 15:52:00.000 405424.4249077764106914 53581.7962180184986209 -8746.3440431691033154 -0.4310008079042650 1.0618071411216270 0.4045043744458590 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.674612966
2018/186 15:53:00.000 405398.5338365168427117 53645.4955427073291503 -8722.0806015134185145 -0.4320346526228320 1.0615006549192816 0.4042755785140574 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.675219947
2018/186 15:54:00.000 405372.5807074661133811 53709.1764459652767982 -8697.8309069301394629 -0.4330694013901842 1.0611930928104958 0.4040461382299878 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.675826956
2018/186 15:55:00.000 405346.5654662236338481 53772.8388630954068503 -8673.5949981692792790 -0.4341050594435169 1.0608844500360588 0.4038160506276845 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.676433993
2018/186 15:56:00.000 405320.4880580747849308 53836.4827291140172747 -8649.3729141594394605 -0.4351416320444045 1.0605747218011565 0.4035853127202431 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.677041058
2018/186 15:57:00.000 405294.3484279884723946 53900.1079787487396970 -8625.1646940090759017 -0.4361791244789988 1.0602639032750543 0.4033539214996388 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.677648152
2018/186 15:58:00.000 405268.1465206150896847 53963.7145464364584768 -8600.9703770077157969 -0.4372175420582275 1.0599519895907894 0.4031218739365436 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.678255273
2018/186 15:59:00.000 405241.8822802865179256 54027.3023663205094635 -8576.7900026274055563 -0.4382568901179936 1.0596389758448470 0.4028891669801408 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.678862424
2018/186 16:00:00.000 405215.5556510128080845 54090.8713722494212561 -8552.6236105237367155 -0.4392971740193795 1.0593248570968445 0.4026557975579382 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.679469603
2018/186 16:01:00.000 405189.1665764822391793 54154.4214977737647132 -8528.4712405374357331 -0.4403383991488475 1.0590096283691579 0.4024217625755562 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.680076810
2018/186 16:02:00.000 405162.7150000589317642 54217.9526761445522425 -8504.3329326954917633 -0.4413805709184537 1.0586932846467743 0.4021870589166275 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.680684046
2018/186 16:03:00.000 405136.2008647812763229 54281.4648403107712511 -8480.2087272125299933 -0.4424236947660447 1.0583758208766889 0.4019516834424662 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.681291311
2018/186 16:04:00.000 405109.6241133611183614 54344.9579229169175960 -8456.0986644922286359 -0.4434677761554728 1.0580572319677499 0.4017156329919630 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.681898605
2018/186 16:05:00.000 405082.9846881812554784 54408.4318563011038350 -8432.0027851285140059 -0.4445128205768071 1.0577375127902713 0.4014789043813664 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.682505927
2018/186 16:06:00.000 405056.2825312940985896 54471.8865724922288791 -8407.9211299071466783 -0.4455588335465449 1.0574166581756954 0.4012414944040816 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.683113279
2018/186 16:07:00.000 405029.5175844212062657 54535.3220032080498640 -8383.8537398068729090 -0.4466058206078275 1.0570946629162388 0.4010033998304694 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.683720659
2018/186 16:08:00.000 405002.6897889500251040 54598.7380798527592560 -8359.8006560009289387 -0.4476537873306565 1.0567715217645439 0.4007646174076418 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.684328069
2018/186 16:09:00.000 404975.7990859327837825 54662.1347335143873352 -8335.7619198584798141 -0.4487027393121113 1.0564472294333276 0.4005251438592549 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.684935508
2018/186 16:10:00.000 404948.8454160854453221 54725.5118949624229572 -8311.7375729459345166 -0.4497526821765712 1.0561217805950138 0.4002849758853006 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.685542976
2018/186 16:11:00.000 404921.8287197857862338 54788.8694946457835613 -8287.7276570284047921 -0.4508036215759364 1.0557951698813759 0.4000441101618948 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.686150473
2018/186 16:12:00.000 404894.7489370717084967 54852.2074626897301641 -8263.7322140712440159 -0.4518555631898531 1.0554673918831683 0.3998025433410645 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.686758000
2018/186 16:13:00.000 404867.6060076387366280 54915.5257288940483704 -8239.7512862412659160 -0.4529085127259388 1.0551384411497517 0.3995602720505315 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.687365557
2018/186 16:14:00.000 404840.3998708402505144 54978.8242227299197111 -8215.7849159085071733 -0.4539624759200079 1.0548083121886622 0.3993172928934629 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.687973143
2018/186 16:15:00.000 404813.1304656834108755 55042.1028733378916513 -8191.8331456474816150 -0.4550174585363159 1.0544769994654708 0.3990736024483783 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.688580759
2018/186 16:16:00.000 404785.7977308293338865 55105.3616095252218656 -8167.8960182386917950 -0.4560734663677702 1.0541444974030272 0.3988291972687319 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.689188404
2018/186 16:17:00.000 404758.4016045909374952 55168.6003597631570301 -8143.9735766702951878 -0.4571305052361779 1.0538108003813216 0.3985840738828157 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.689796079
2018/186 16:18:00.000 404730.9420249304384924 55231.8190521843280294 -8120.0658641394375081 -0.4581885809924802 1.0534759027370308 0.3983382287935019 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.690403784
2018/186 16:19:00.000 404703.4189294584793970 55295.0176145806544810 -8096.1729240538752492 -0.4592476995169898 1.0531397987631159 0.3980916584780093 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.691011519
2018/186 16:20:00.000 404675.8322554318001494 55358.1959743998522754 -8072.2948000335545657 -0.4603078667196316 1.0528024827084246 0.3978443593876721 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.691619285
2018/186 16:21:00.000 404648.1819397515500896 55421.3540587434908957 -8048.4315359120237190 -0.4613690885401863 1.0524639487772787 0.3975963279477015 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.692227080
2018/186 16:22:00.000 404620.4679189620073885 55484.4917943639811710 -8024.5831757382220530 -0.4624313709485339 1.0521241911290677 0.3973475605569490 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.692834905
2018/186 16:23:00.000 404592.6901292474358343 55547.6091076619195519 -8000.7497637778806165 -0.4634947199449022 1.0517832038778256 0.3970980535876635 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.693442761
2018/186 16:24:00.000 404564.8485064324340783 55610.7059246836215607 -7976.9313445152092754 -0.4645591415601160 1.0514409810918151 0.3968478033852477 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.694050647
2018/186 16:25:00.000 404536.9429859780357219 55673.7821711175929522 -7953.1279626545474457 -0.4656246418558473 1.0510975167930947 0.3965968062680102 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.694658563
2018/186 16:26:00.000 404508.9735029810108244 55736.8377722927180002 -7929.3396631218793118 -0.4666912269248641 1.0507528049570058 0.3963450585268706 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.695266510
2018/186 16:27:00.000 404480.9399921707808971 55799.8726531749853166 -7905.5664910666191645 -0.4677589028913137 1.0504068395120896 0.3960925564252926 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.695874487
2018/186 16:28:00.000 404452.8423879095935263 55862.8867383643082576 -7881.8084918632366680 -0.4688276759109384 1.0500596143391054 0.3958392961987481 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.696482495
2018/186 16:29:00.000 404424.6806241883896291 55925.8799520923857926 -7858.0657111128093675 -0.4698975521713652 1.0497111232709411 0.3955852740546422 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.697090534
2018/186 16:30:00.000 404396.4546346266870387 55988.8522182191445609 -7834.3381946449289899 -0.4709685378923613 1.0493613600920737 0.3953304861720090 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.697698604
2018/186 16:31:00.000 404368.1643524694372900 56051.8034602304032887 -7810.6259885192375805 -0.4720406393261011 1.0490103185381163 0.3950749287012466 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.698306704
2018/186 16:32:00.000 404339.8097105851629749 56114.7336012345476774 -7786.9291390272373974 -0.4731138627574323 1.0486579922953496 0.3948185977638485 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.698914835
2018/186 16:33:00.000 404311.3906414649682119 56177.6425639593508095 -7763.2476926940298654 -0.4741882145041481 1.0483043750002548 0.3945614894521336 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.699522998
2018/186 16:34:00.000 404282.9070772196864709 56240.5302707497612573 -7739.5816962800345209 -0.4752637009172589 1.0479494602390436 0.3943035998289721 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.700131191
2018/186 16:35:00.000 404254.3589495777268894 56303.3966435640541022 -7715.9311967827807166 -0.4763403283812686 1.0475932415471718 0.3940449249275089 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.700739416
2018/186 16:36:00.000 404225.7461898836190812 56366.2416039711388294 -7692.2962414387930039 -0.4774181033144517 1.0472357124088600 0.3937854607508821 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.701347671
2018/186 16:37:00.000 404197.0687290958594531 56429.0650731475543580 -7668.6768777251554638 -0.4784970321691343 1.0468768662565970 0.3935252032719402 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.701955958
2018/186 16:38:00.000 404168.3264977852813900 56491.8669718740347889 -7645.0731533616608431 -0.4795771214319776 1.0465166964706478 0.3932641484329550 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.702564277
2018/186 16:39:00.000 404139.5194261312717572 56554.6472205327518168 -7621.4851163123976221 -0.4806583776242492 1.0461551963784228 0.3930022921452667 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.703172627
2018/186 16:40:00.000 404110.6474439218291081 56617.4057391038440983 -7597.9128147877318042 -0.4817408073021673 1.0457923592544822 0.3927396302892553 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.703781008
2018/186 16:41:00.000 404081.7104805503040552 56680.1424471621285193 -7574.3562972461641039 -0.4828244170571073 1.0454281783192372 0.3924761587136394 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.704389421
2018/186 16:42:00.000 404052.7084650134784169 56742.8572638743062271 -7550.8156123961871344 -0.4839092135159519 1.0450626467389561 0.3922118732354450 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.704997865
2018/186 16:43:00.000 404023.6413259092951193 56805.5501079954628949 -7527.2908091982362748 -0.4849952033413751 1.0446957576251041 0.3919467696396369 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.705606342
2018/186 16:44:00.000 403994.5089914354030043 56868.2208978652852238 -7503.7819368666814626 -0.4860823932321386 1.0443275040338118 0.3916808436788091 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.706214850
2018/186 16:45:00.000 403965.3113893851405010 56930.8695514056671527 -7480.2890448715688763 -0.4871707899234074 1.0439578789656740 0.3914140910730519 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.706823390
2018/186 16:46:00.000 403936.0484471484087408 56993.4959861163079040 -7456.8121829409474230 -0.4882604001870078 1.0435868753638318 0.3911465075089200 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.707431962
2018/186 16:47:00.000 403906.7200917067239061 57056.1001190723254695 -7433.3514010625158335 -0.4893512308318066 1.0432144861154948 0.3908780886401983 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.708040565
2018/186 16:48:00.000 403877.3262496316456236 57118.6818669200147269 -7409.9067494857408747 -0.4904432887039728 1.0428407040499812 0.3906088300868488 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.708649201
2018/186 16:49:00.000 403847.8668470832635649 57181.2411458737551584 -7386.4782787240237667 -0.4915365806873023 1.0424655219385055 0.3903387274348680 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.709257870
2018/186 16:50:00.000 403818.3418098075198941 57243.7778717125329422 -7363.0660395564918872 -0.4926311137035370 1.0420889324936040 0.3900677762359562 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.709866570
2018/186 16:51:00.000 403788.7510631342884153 57306.2919597762011108 -7339.6700830303343537 -0.4937268947126821 1.0417109283685515 0.3897959720071840 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.710475303
2018/186 16:52:00.000 403759.0945319734746590 57368.7833249620307470 -7316.2904604627055960 -0.4948239307133299 1.0413315021567768 0.3895233102306533 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.711084068
2018/186 16:53:00.000 403729.3721408153651282 57431.2518817212621798 -7292.9272234428644879 -0.4959222287429847 1.0409506463912634 0.3892497863531544 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.711692865
2018/186 16:54:00.000 403699.5838137259706855 57493.6975440549795167 -7269.5804238343944235 -0.4970217958783923 1.0405683535439492 0.3889753957858202 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.712301695
2018/186 16:55:00.000 403669.7294743452803232 57556.1202255108655663 -7246.2501137772314905 -0.4981226392358702 1.0401846160251149 0.3887001339037736 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.712910558
2018/186 16:56:00.000 403639.8090458860970102 57618.5198391796147916 -7222.9363456899154698 -0.4992247659716455 1.0397994261827663 0.3884239960457747 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.713519453
2018/186 16:57:00.000 403609.8224511292064562 57680.8962976904585958 -7199.6391722718290112 -0.5003281832821888 1.0394127763020096 0.3881469775138591 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.714128381
2018/186 16:58:00.000 403579.7696124241920188 57743.2495132082403870 -7176.3586465051766936 -0.5014328984045607 1.0390246586044161 0.3878690735729755 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.714737342
2018/186 16:59:00.000 403549.6504516837885603 57805.5793974288317258 -7153.0948216575807237 -0.5025389186167523 1.0386350652473817 0.3875902794506162 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.715346335
2018/186 17:00:00.000 403519.4648903833585791 57867.8858615758872475 -7129.8477512840008785 -0.5036462512380349 1.0382439883234804 0.3873105903364452 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.715955362
2018/186 17:01:00.000 403489.2128495572251268 57930.1688163965809508 -7106.6174892292201548 -0.5047549036293120 1.0378514198598021 0.3870300013819198 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.716564421
2018/186 17:02:00.000 403458.8942497978569008 57992.4281721575534903 -7083.4040896301285102 -0.5058648831934727 1.0374573518172907 0.3867485076999101 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.717173514
2018/186 17:03:00.000 403428.5090112519683316 58054.6638386413251283 -7060.2076069179220212 -0.5069761973757509 1.0370617760900678 0.3864661043643104 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.717782640
2018/186 17:04:00.000 403398.0570536174927838 58116.8757251419956447 -7037.0280958205812567 -0.5080888536640865 1.0366646845047527 0.3861827864096485 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.718391799
2018/186 17:05:00.000 403367.5382961425930262 58179.0637404610315571 -7013.8656113652778004 -0.5092028595894904 1.0362660688197678 0.3858985488306902 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.719000991
2018/186 17:06:00.000 403336.9526576224016026 58241.2277929036936257 -6990.7202088805697713 -0.5103182227264137 1.0358659207246426 0.3856133865820361 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.719610217
2018/186 17:07:00.000 403306.3000563955283724 58303.3677902741692378 -6967.5919439990611863 -0.5114349506931192 1.0354642318393028 0.3853272945777164 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.720219476
2018/186 17:08:00.000 403275.5804103424889036 58365.4836398718762212 -6944.4808726596838824 -0.5125530511520586 1.0350609937133515 0.3850402676907801 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.720828769
2018/186 17:09:00.000 403244.7936368832015432 58427.5752484873228241 -6921.3870511102350065 -0.5136725318102509 1.0346561978253461 0.3847523007528773 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.721438095
2018/186 17:10:00.000 403213.9396529729128815 58489.6425223970873049 -6898.3105359098935878 -0.5147934004196660 1.0342498355820584 0.3844633885538383 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.722047455
2018/186 17:11:00.000 403183.0183751009753905 58551.6853673603254720 -6875.2513839316907251 -0.5159156647776119 1.0338418983177315 0.3841735258412461 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.722656848
2018/186 17:12:00.000 403152.0297192875295877 58613.7036886140631395 -6852.2096523650607196 -0.5170393327271261 1.0334323772933225 0.3838827073200043 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.723266275
2018/186 17:13:00.000 403120.9736010810593143 58675.6973908686268260 -6829.1853987184977086 -0.5181644121573682 1.0330212636957414 0.3835909276518995 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.723875736
2018/186 17:14:00.000 403089.8499355542589910 58737.6663783033873187 -6806.1786808220094827 -0.5192909110040216 1.0326085486370717 0.3832981814551575 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.724485231
2018/186 17:15:00.000 403058.6586373029858805 58799.6105545620666817 -6783.1895568299059960 -0.5204188372496936 1.0321942231537908 0.3830044633039954 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.725094760
2018/186 17:16:00.000 403027.3996204432332888 58861.5298227484818199 -6760.2180852233477708 -0.5215481989243232 1.0317782782059710 0.3827097677281651 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.725704323
2018/186 17:17:00.000 402996.0727986064739525 58923.4240854216623120 -6737.2643248130107168 -0.5226790041055905 1.0313607046764766 0.3824140892124948 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.726313921
2018/186 17:18:00.000 402964.6780849394272082 58985.2932445911283139 -6714.3283347419437632 -0.5238112609193323 1.0309414933701495 0.3821174221964218 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.726923552
2018/186 17:19:00.000 402933.2153920985874720 59047.1372017124813283 -6691.4101744880790648 -0.5249449775399594 1.0305206350129805 0.3818197610735206 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.727533218
2018/186 17:20:00.000 402901.6846322494675405 59108.9558576825729688 -6668.5099038671914968 -0.5260801621908826 1.0300981202512740 0.3815211001910245 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.728142917
2018/186 17:21:00.000 402870.0857170622912236 59170.7491128344627214 -6645.6275830356617007 -0.5272168231449351 1.0296739396508015 0.3812214338493410 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.728752652
2018/186 17:22:00.000 402838.4185577094322070 59232.5168669327249518 -6622.7632724931554549 -0.5283549687248082 1.0292480836959392 0.3809207563015618 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.729362420
2018/186 17:23:00.000 402806.6830648622126319 59294.2590191685449099 -6599.9170330856959481 -0.5294946073034845 1.0288205427888022 0.3806190617529658 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.729972224
2018/186 17:24:00.000 402774.8791486885165796 59355.9754681548656663 -6577.0889260083631598 -0.5306357473046780 1.0283913072483584 0.3803163443605152 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.730582061
2018/186 17:25:00.000 402743.0067188492976129 59417.6661119211858022 -6554.2790128082870069 -0.5317783972032807 1.0279603673095399 0.3800125982323461 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.731191934
2018/186 17:26:00.000 402711.0656844944460317 59479.3308479084007558 -6531.4873553876750520 -0.5329225655258072 1.0275277131223355 0.3797078174272522 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.731801841
2018/186 17:27:00.000 402679.0559542619739659 59540.9695729640297941 -6508.7140160065546297 -0.5340682608508536 1.0270933347508735 0.3794019959541614 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.732411783
2018/186 17:28:00.000 402646.9774362729513086 59602.5821833368827356 -6485.9590572860288376 -0.5352154918095509 1.0266572221724930 0.3790951277716065 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.733021760
2018/186 17:29:00.000 402614.8300381293520331 59664.1685746715302230 -6463.2225422111978332 -0.5363642670860299 1.0262193652768032 0.3787872067871869 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.733631772
2018/186 17:30:00.000 402582.6136669095139951 59725.7286420034870389 -6440.5045341342329266 -0.5375145954178879 1.0257797538647284 0.3784782268570266 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.734241818
2018/186 17:31:00.000 402550.3282291676150635 59787.2622797535150312 -6417.8050967774997844 -0.5386664855966609 1.0253383776475429 0.3781681817852209 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.734851900
2018/186 17:32:00.000 402517.9736309272702783 59848.7693817224353552 -6395.1242942366961870 -0.5398199464682998 1.0248952262458881 0.3778570653232815 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.735462017
2018/186 17:33:00.000 402485.5497776801348664 59910.2498410855114344 -6372.4621909839988803 -0.5409749869336535 1.0244502891887843 0.3775448711695669 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.736072169
2018/186 17:34:00.000 402453.0565743823535740 59971.7035503869119566 -6349.8188518713586745 -0.5421316159489533 1.0240035559126186 0.3772315929687123 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.736682357
2018/186 17:35:00.000 402420.4939254504861310 60033.1304015343921492 -6327.1943421335645326 -0.5432898425263065 1.0235550157601314 0.3769172243110482 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.737292579
2018/186 17:36:00.000 402387.8617347596446052 60094.5302857931019389 -6304.5887273917496714 -0.5444496757341915 1.0231046579793781 0.3766017587320114 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.737902837
2018/186 17:37:00.000 402355.1599056381965056 60155.9030937804927817 -6282.0020736565020343 -0.5456111246979596 1.0226524717226841 0.3762851897115495 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.738513131
2018/186 17:38:00.000 402322.3883408658439294 60217.2487154602713417 -6259.4344473313103663 -0.5467741986003435 1.0221984460455817 0.3759675106735168 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.739123460
2018/186 17:39:00.000 402289.5469426689669490 60278.5670401362876873 -6236.8859152159529913 -0.5479389066819661 1.0217425699057359 0.3756487149850617 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.739733824
2018/186 17:40:00.000 402256.6356127183535136 60339.8579564470346668 -6214.3565445098656710 -0.5491052582418605 1.0212848321618495 0.3753287959560064 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.740344224
2018/186 17:41:00.000 402223.6542521247174591 60401.1213523596816231 -6191.8464028156249697 -0.5502732626379904 1.0208252215725628 0.3750077468382196 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.740954660
2018/186 17:42:00.000 402190.6027614363702014 60462.3571151635624119 -6169.3555581425353012 -0.5514429292877805 1.0203637267953292 0.3746855608249768 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.741565132
2018/186 17:43:00.000 402157.4810406333999708 60523.5651314647766412 -6146.8840789099240283 -0.5526142676686472 1.0199003363852766 0.3743622310503166 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.742175639
2018/186 17:44:00.000 402124.2889891260419972 60584.7452871792120277 -6124.4320339510259146 -0.5537872873185390 1.0194350387940625 0.3740377505883859 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.742786183
2018/186 17:45:00.000 402091.0265057509532198 60645.8974675270364969 -6101.9994925163455264 -0.5549619978364798 1.0189678223687006 0.3737121124527764 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.743396762
2018/186 17:46:00.000 402057.6934887665556744 60707.0215570260261302 -6079.5865242774261787 -0.5561384088831217 1.0184986753503755 0.3733853095958520 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.744007377
2018/186 17:47:00.000 402024.2898358493112028 60768.1174394850895624 -6057.1931993305443029 -0.5573165301812965 1.0180275858732499 0.3730573349080679 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.744618029
2018/186 17:48:00.000 401990.8154440911021084 60829.1849979980106582 -6034.8195882003974475 -0.5584963715165809 1.0175545419632388 0.3727281812172796 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.745228716
2018/186 17:49:00.000 401957.2702099946909584 60890.2241149369510822 -6012.4657618439114231 -0.5596779427378630 1.0170795315367800 0.3723978412880427 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.745839440
2018/186 17:50:00.000 401923.6540294700535014 60951.2346719455672428 -5990.1317916540856459 -0.5608612537579138 1.0166025423995837 0.3720663078209034 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.746450200
2018/186 17:51:00.000 401889.9667978298384696 61012.2165499327529687 -5967.8177494637675409 -0.5620463145539696 1.0161235622453593 0.3717335734516788 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.747060997
2018/186 17:52:00.000 401856.2084097866318189 61073.1696290652034804 -5945.5237075496816033 -0.5632331351683143 1.0156425786545344 0.3713996307507272 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.747671829
2018/186 17:53:00.000 401822.3787594486493617 61134.0937887614272768 -5923.2497386362783800 -0.5644217257088731 1.0151595790929462 0.3710644722222093 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.748282699
2018/186 17:54:00.000 401788.4777403156622313 61194.9889076843537623 -5900.9959158997180566 -0.5656120963498098 1.0146745509105184 0.3707280903033375 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.748893604
2018/186 17:55:00.000 401754.5052452742820606 61255.8548637341591530 -5878.7623129720805082 -0.5668042573321295 1.0141874813399230 0.3703904773636172 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.749504547
2018/186 17:56:00.000 401720.4611665951670147 61316.6915340416016988 -5856.5490039452151905 -0.5679982189642905 1.0136983574952156 0.3700516257040750 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.750115526
2018/186 17:57:00.000 401686.3453959287726320 61377.4987949607457267 -5834.3560633749639237 -0.5691939916228201 1.0132071663704558 0.3697115275564773 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.750726541
2018/186 17:58:00.000 401652.1578243001713417 61438.2765220614746795 -5812.1835662854855400 -0.5703915857529384 1.0127138948383112 0.3693701750825384 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.751337594
2018/186 17:59:00.000 401617.8983421061420813 61499.0245901225716807 -5790.0315881732585694 -0.5715910118691880 1.0122185296486330 0.3690275603731170 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.751948683
2018/186 18:00:00.000 401583.5668391103972681 61559.7428731238178443 -5767.9002050115050224 -0.5727922805560701 1.0117210574270190 0.3686836754474012 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2627328 0 666.752559809
2018/186 18:01:00.000 401549.1632044393918477 61620.4312442390582873 -5745.7894932544031690 -0.5739954024686885 1.0112214646733515 0.3683385122520832 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.753170972
2018/186 18:02:00.000 401514.6873265778995119 61681.0895758282495080 -5723.6995298415695288 -0.5752003883333989 1.0107197377603161 0.3679920626605205 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.753782172
2018/186 18:03:00.000 401480.1390933653456159 61741.7177394295722479 -5701.6303922024972053 -0.5764072489484657 1.0102158629318991 0.3676443184718863 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.754393410
2018/186 18:04:00.000 401445.5183919912669808 61802.3156057523083291 -5679.5821582608641620 -0.5776159951847279 1.0097098263018627 0.3672952714103083 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.755004684
2018/186 18:05:00.000 401410.8251089904806577 61862.8830446686260984 -5657.5549064392162109 -0.5788266379862674 1.0092016138521969 0.3669449131239946 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.755615995
2018/186 18:06:00.000 401376.0591302383108996 61923.4199252052640077 -5635.5487156635545034 -0.5800391883710886 1.0086912114315516 0.3665932351843471 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.756227344
2018/186 18:07:00.000 401341.2203409478534013 61983.9261155361600686 -5613.5636653678602670 -0.5812536574318040 1.0081786047536454 0.3662402290850623 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.756838730
2018/186 18:08:00.000 401306.3086256639217027 62044.4014829737789114 -5591.5998354988969368 -0.5824700563363261 1.0076637793956471 0.3658858862412203 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.757450154
2018/186 18:09:00.000 401271.3238682585069910 62104.8458939613556140 -5569.6573065208467597 -0.5836883963285678 1.0071467207965412 0.3655301979883577 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.758061615
2018/186 18:10:00.000 401236.2659519278677180 62165.2592140639826539 -5547.7361594202102424 -0.5849086887291516 1.0066274142554614 0.3651731555815320 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.758673113
2018/186 18:11:00.000 401201.1347591854282655 62225.6413079605263192 -5525.8364757106382967 -0.5861309449361209 1.0061058449300035 0.3648147501943677 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.759284649
2018/186 18:12:00.000 401165.9301718590431847 62285.9920394351720461 -5503.9583374377898508 -0.5873551764256670 1.0055819978345146 0.3644549729180909 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.759896223
2018/186 18:13:00.000 401130.6520710856420919 62346.3112713686132338 -5482.1018271843377079 -0.5885813947528585 1.0050558578383568 0.3640938147605508 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.760507834
2018/186 18:14:00.000 401095.3003373059327714 62406.5988657290581614 -5460.2670280750844540 -0.5898096115523788 1.0045274096641397 0.3637312666452240 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.761119483
2018/186 18:15:00.000 401059.8748502610251307 62466.8546835638844641 -5438.4540237819082904 -0.5910398385392726 1.0039966378859333 0.3633673194102081 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.761731169
2018/186 18:16:00.000 401024.3754889859701507 62527.0785849902749760 -5416.6628985290199125 -0.5922720875097017 1.0034635269274534 0.3630019638071971 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.762342894
2018/186 18:17:00.000 400988.8021318061510101 62587.2704291863774415 -5394.8937370981329877 -0.5935063703417076 1.0029280610602160 0.3626351905004438 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.762954656
2018/186 18:18:00.000 400953.1546563311130740 62647.4300743819694617 -5373.1466248337355864 -0.5947426989959811 1.0023902244016678 0.3622669900657061 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.763566457
2018/186 18:19:00.000 400917.4329394507221878 62707.5573778491016128 -5351.4216476485535168 -0.5959810855166421 1.0018500009132851 0.3618973529891793 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.764178295
2018/186 18:20:00.000 400881.6368573295767419 62767.6521958930388791 -5329.7188920286844223 -0.5972215420320286 1.0013073743986514 0.3615262696664105 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.764790172
2018/186 18:21:00.000 400845.7662854023510590 62827.7143838422489353 -5308.0384450394067244 -0.5984640807554912 1.0007623285014937 0.3611537304011974 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.765402086
2018/186 18:22:00.000 400809.8210983673343435 62887.7437960389579530 -5286.3803943304628774 -0.5997087139861982 1.0002148467037042 0.3607797254044726 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.766014039
2018/186 18:23:00.000 400773.8011701838113368 62947.7402858297209605 -5264.7448281417300677 -0.6009554541099511 0.9996649123233167 0.3604042447931692 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.766626030
2018/186 18:24:00.000 400737.7063740635057911 63007.7037055546752526 -5243.1318353090382516 -0.6022043136000043 0.9991125085124659 0.3600272785890702 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.767238059
2018/186 18:25:00.000 400701.5365824690670706 63067.6339065386782750 -5221.5415052696398561 -0.6034553050178986 0.9985576182553061 0.3596488167176408 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.767850127
2018/186 18:26:00.000 400665.2916671052225865 63127.5307390800589928 -5199.9739280682670142 -0.6047084410143015 0.9980002243659020 0.3592688490068439 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.768462233
2018/186 18:27:00.000 400628.9714989153435454 63187.3940524409699719 -5178.4291943629505113 -0.6059637343298564 0.9974403094860868 0.3588873651859356 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.769074377
2018/186 18:28:00.000 400592.5759480762644671 63247.2236948370991740 -5156.9073954308887551 -0.6072211977960409 0.9968778560832872 0.3585043548842448 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.769686560
2018/186 18:29:00.000 400556.1048839917057194 63307.0195134263994987 -5135.4086231745995974 -0.6084808443360362 0.9963128464483149 0.3581198076299344 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.770298782
2018/186 18:30:00.000 400519.5581752865109593 63366.7813542993317242 -5113.9329701279557412 -0.6097426869656050 0.9957452626931236 0.3577337128487408 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.770911042
2018/186 18:31:00.000 400482.9356898032128811 63426.5090624676013249 -5092.4805294623702139 -0.6110067387939783 0.9951750867485341 0.3573460598626984 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.771523341
2018/186 18:32:00.000 400446.2372945944662206 63486.2024818530699122 -5071.0513949931764728 -0.6122730130247533 0.9946023003619163 0.3569568378888401 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.772135679
2018/186 18:33:00.000 400409.4628559169359505 63545.8614552769868169 -5049.6456611857101962 -0.6135415229567999 0.9940268850948476 0.3565660360378842 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.772748055
2018/186 18:34:00.000 400372.6122392276301980 63605.4858244488423225 -5028.2634231620013452 -0.6148122819851778 0.9934488223207227 0.3561736433128933 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.773360470
2018/186 18:35:00.000 400335.6853091760422103 63665.0754299544641981 -5006.9047767071497219 -0.6160853036020630 0.9928680932223309 0.3557796486079193 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.773972925
2018/186 18:36:00.000 400298.6819296005996875 63724.6301112452274538 -4985.5698182758742405 -0.6173606013976877 0.9922846787893989 0.3553840407066240 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.774585418
2018/186 18:37:00.000 400261.6019635197590105 63784.1497066256488324 -4964.2586449992677444 -0.6186381890612825 0.9916985598160882 0.3549868082808798 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.775197950
2018/186 18:38:00.000 400224.4452731281635351 63843.6340532423710101 -4942.9713546914372273 -0.6199180803820411 0.9911097168984576 0.3545879398893475 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.775810521
2018/186 18:39:00.000 400187.2117197902989574 63903.0829870715606376 -4921.7080458564714718 -0.6212002892500840 0.9905181304318862 0.3541874239760348 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.776423131
2018/186 18:40:00.000 400149.9011640345561318 63962.4963429070194252 -4900.4688176952731737 -0.6224848296574388 0.9899237806084495 0.3537852488688275 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.777035781
2018/186 18:41:00.000 400112.5134655457222834 64021.8739543480114662 -4879.2537701125629610 -0.6237717156990321 0.9893266474142612 0.3533814027780026 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.777648469
2018/186 18:42:00.000 400075.0484831605572253 64081.2156537866612780 -4858.0630037240007368 -0.6250609615736880 0.9887267106267676 0.3529758737947161 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.778261197
2018/186 18:43:00.000 400037.5060748603427783 64140.5212723953882232 -4836.8966198634798275 -0.6263525815851410 0.9881239498120019 0.3525686498894664 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.778873964
2018/186 18:44:00.000 399999.8860977652366273 64199.7906401142608956 -4815.7547205902328642 -0.6276465901430601 0.9875183443217899 0.3521597189105342 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.779486771
2018/186 18:45:00.000 399962.1884081278112717 64259.0235856377112214 -4794.6374086963514856 -0.6289430017640830 0.9869098732909205 0.3517490685823997 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.780099617
2018/186 18:46:00.000 399924.4128613256616518 64318.2199364020270878 -4773.5447877141705249 -0.6302418310728612 0.9862985156342549 0.3513366865041307 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.780712503
2018/186 18:47:00.000 399886.5593118561664596 64377.3795185715134721 -4752.4769619238941232 -0.6315430928031182 0.9856842500438053 0.3509225601477475 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.781325428
2018/186 18:48:00.000 399848.6276133289793506 64436.5021570252065430 -4731.4340363613264344 -0.6328468017987174 0.9850670549857553 0.3505066768565633 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.781938392
2018/186 18:49:00.000 399810.6176184607902542 64495.5876753433622071 -4710.4161168254659060 -0.6341529730147466 0.9844469086974373 0.3500890238434947 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.782551396
2018/186 18:50:00.000 399772.5291790668270551 64554.6358957934789942 -4689.4233098865424836 -0.6354616215186077 0.9838237891842582 0.3496695881893481 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.783164440
2018/186 18:51:00.000 399734.3621460541617125 64613.6466393163937028 -4668.4557228939947890 -0.6367727624911224 0.9831976742165747 0.3492483568410762 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.783777524
2018/186 18:52:00.000 399696.1163694173446856 64672.6197255119695910 -4647.5134639844018238 -0.6380864112276525 0.9825685413265216 0.3488253166100101 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.784390647
2018/186 18:53:00.000 399657.7916982285096310 64731.5549726247336366 -4626.5966420898812430 -0.6394025831392254 0.9819363678047803 0.3484004541700566 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.785003810
2018/186 18:54:00.000 399619.3879806317272596 64790.4521975294410367 -4605.7053669462111429 -0.6407212937536797 0.9813011306972995 0.3479737560558733 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.785617013
2018/186 18:55:00.000 399580.9050638362532482 64849.3112157162977383 -4584.8397491013074614 -0.6420425587168193 0.9806628068019619 0.3475452086610100 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.786230256
2018/186 18:56:00.000 399542.3427941086702049 64908.1318412753898883 -4563.9998999238478063 -0.6433663937935800 0.9800213726651932 0.3471147982360203 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.786843539
2018/186 18:57:00.000 399503.7010167661937885 64966.9138868824593374 -4543.1859316117024719 -0.6446928148692125 0.9793768045785137 0.3466825108865427 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.787456862
2018/186 18:58:00.000 399464.9795761696295813 65025.6571637828092207 -4522.3979572008356627 -0.6460218379504760 0.9787290785750402 0.3462483325713535 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.788070225
2018/186 18:59:00.000 399426.1783157152240165 65084.3614817757988931 -4501.6360905741830720 -0.6473534791668427 0.9780781704259167 0.3458122491003797 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.788683628
2018/186 19:00:00.000 399387.2970778276794590 65143.0266491992515512 -4480.9004464705449209 -0.6486877547717218 0.9774240556366938 0.3453742461326879 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.789297071
2018/186 19:01:00.000 399348.3357039533439092 65201.6524729131415370 -4460.1911404938346095 -0.6500246811436911 0.9767667094436489 0.3449343091744350 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.789910555
2018/186 19:02:00.000 399309.2940345513052307 65260.2387582835654030 -4439.5082891221090904 -0.6513642747877457 0.9761061068100380 0.3444924235767865 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.790524078
2018/186 19:03:00.000 399270.1719090872211382 65318.7853091660654172 -4418.8520097171403904 -0.6527065523365601 0.9754422224222843 0.3440485745337996 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.791137642
2018/186 19:04:00.000 399230.9691660242970102 65377.2919278889385168 -4398.2224205338543470 -0.6540515305517648 0.9747750306861134 0.3436027470802739 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.791751246
2018/186 19:05:00.000 399191.6856428170576692 65435.7584152364361216 -4377.6196407298348277 -0.6553992263252321 0.9741045057226040 0.3431549260895599 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.792364891
2018/186 19:06:00.000 399152.3211759015102871 65494.1845704312363523 -4357.0437903752390412 -0.6567496566803834 0.9734306213641862 0.3427050962713367 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.792978576
2018/186 19:07:00.000 399112.8756006885669194 65552.5701911172800465 -4336.4949904625618728 -0.6581028387735069 0.9727533511505660 0.3422532421693508 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.793592302
2018/186 19:08:00.000 399073.3487515567685477 65610.9150733422429767 -4315.9733629167058098 -0.6594587898950921 0.9720726683245811 0.3417993481591155 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.794206068
2018/186 19:09:00.000 399033.7404618410510011 65669.2190115389093990 -4295.4790306052191227 -0.6608175274711722 0.9713885458279781 0.3413433984455722 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.794819875
2018/186 19:10:00.000 398994.0505638290778734 65727.4817985078261700 -4275.0121173484503743 -0.6621790690646964 0.9707009562971382 0.3408853770607150 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.795433722
2018/186 19:11:00.000 398954.2788887490751222 65785.7032253982615657 -4254.5727479300530831 -0.6635434323768977 0.9700098720586927 0.3404252678611668 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.796047610
2018/186 19:12:00.000 398914.4252667631371878 65843.8830816896370379 -4234.1610481077459553 -0.6649106352486915 0.9693152651251001 0.3399630545257229 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.796661538
2018/186 19:13:00.000 398874.4895269594271667 65902.0211551727697952 -4213.7771446237875352 -0.6662806956620824 0.9686171071901197 0.3394987205528487 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.797275508
2018/186 19:14:00.000 398834.4714973421068862 65960.1172319302568212 -4193.4211652160538506 -0.6676536317415878 0.9679153696242224 0.3390322492581348 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.797889518
2018/186 19:15:00.000 398794.3710048240609467 66018.1710963171353796 -4173.0932386290232898 -0.6690294617556786 0.9672100234699084 0.3385636237717077 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.798503569
2018/186 19:16:00.000 398754.1878752174088731 66076.1825309411797207 -4152.7934946249724817 -0.6704082041182325 0.9665010394369509 0.3380928270355959 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.799117661
2018/186 19:17:00.000 398713.9219332254142500 66134.1513166424119845 -4132.5220639954586659 -0.6717898773900102 0.9657883878975593 0.3376198418010560 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.799731793
2018/186 19:18:00.000 398673.5730024326476268 66192.0772324730933178 -4112.2790785726301692 -0.6731745002801347 0.9650720388814398 0.3371446506258391 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.800345967
2018/186 19:19:00.000 398633.1409052973613143 66249.9600556769291870 -4092.0646712411016779 -0.6745620916476021 0.9643519620707847 0.3366672358714246 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.800960182
2018/186 19:20:00.000 398592.6254631410702132 66307.7995616677217185 -4071.8789759498067724 -0.6759526705027983 0.9636281267951714 0.3361875797001956 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.801574437
2018/186 19:21:00.000 398552.0264961404027417 66365.5955240087932907 -4051.7221277238918447 -0.6773462560090381 0.9629005020263601 0.3357056640725702 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.802188734
2018/186 19:22:00.000 398511.3438233179040253 66423.3477143903292017 -4031.5942626770843162 -0.6787428674841152 0.9621690563730041 0.3352214707440788 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.802803072
2018/186 19:23:00.000 398470.5772625321405940 66481.0559026085102232 -4011.4955180239512629 -0.6801425244018798 0.9614337580752806 0.3347349812623963 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.803417451
2018/186 19:24:00.000 398429.7266304678050801 66538.7198565425496781 -3991.4260320924950065 -0.6815452463938176 0.9606945749993837 0.3342461769643091 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.804031871
2018/186 19:25:00.000 398388.7917426275089383 66596.3393421322252834 -3971.3859443370324698 -0.6829510532506582 0.9599514746319640 0.3337550389726417 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.804646333
2018/186 19:26:00.000 398347.7724133223528042 66653.9141233549162280 -3951.3753953508507948 -0.6843599649239995 0.9592044240744375 0.3332615481931223 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.805260835
2018/186 19:27:00.000 398306.6684556604013778 66711.4439622027275618 -3931.3945268795514494 -0.6857720015279452 0.9584533900372059 0.3327656853111943 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.805875379
2018/186 19:28:00.000 398265.4796815381268971 66768.9286186580575304 -3911.4434818343524967 -0.6871871833407593 0.9576983388337603 0.3322674307887655 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.806489965
2018/186 19:29:00.000 398224.2059016303974204 66826.3678506704163738 -3891.5224043054622598 -0.6886055308065517 0.9569392363746986 0.3317667648609142 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.807104592
2018/186 19:30:00.000 398182.8469253808143549 66883.7614141314261360 -3871.6314395759604849 -0.6900270645369579 0.9561760481615910 0.3312636675325114 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.807719260
2018/186 19:31:00.000 398141.4025609913514927 66941.1090628506935900 -3851.7707341355117023 -0.6914518053128572 0.9554087392807784 0.3307581185748031 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.808333969
2018/186 19:32:00.000 398099.8726154110045172 66998.4105485301261069 -3831.9404356946802181 -0.6928797740861036 0.9546372743970309 0.3302500975219230 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.808948720
2018/186 19:33:00.000 398058.2568943272344768 67055.6656207388587063 -3812.1406931992019054 -0.6943109919812692 0.9538616177470940 0.3297395836673413 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.809563513
2018/186 19:34:00.000 398016.5552021545008756 67112.8740268870606087 -3792.3716568444760924 -0.6957454802974130 0.9530817331331128 0.3292265560602468 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.810178347
2018/186 19:35:00.000 397974.7673420244827867 67170.0355122001055861 -3772.6334780903280262 -0.6971832605098733 0.9522975839159555 0.3287109935018777 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.810793223
2018/186 19:36:00.000 397932.8931157745537348 67227.1498196912580170 -3752.9263096761360430 -0.6986243542720562 0.9515091330083574 0.3281928745417540 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.811408141
2018/186 19:37:00.000 397890.9323239375953563 67284.2166901353193680 -3733.2503056358823414 -0.7000687834172692 0.9507163428679976 0.3276721774738719 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.812023100
2018/186 19:38:00.000 397848.8847657311707735 67341.2358620402665110 -3713.6056213137612758 -0.7015165699605602 0.9499191754904086 0.3271488803328129 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.812638101
2018/186 19:39:00.000 397806.7502390462905169 67398.2070716201415053 -3693.9924133796384922 -0.7029677361005811 0.9491175924017680 0.3266229608897832 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.813253143
2018/186 19:40:00.000 397764.5285404367023148 67455.1300527662388049 -3674.4108398451667199 -0.7044223042214643 0.9483115546515445 0.3260943966485796 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.813868228
2018/186 19:41:00.000 397722.2194651074823923 67512.0045370181323960 -3654.8610600799806889 -0.7058802968947220 0.9475010228050001 0.3255631648414774 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.814483354
2018/186 19:42:00.000 397679.8228069033357315 67568.8302535347756930 -3635.3432348279352482 -0.7073417368811793 0.9466859569355882 0.3250292424250573 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.815098522
2018/186 19:43:00.000 397637.3383582977694459 67625.6069290645391447 -3615.8575262238346113 -0.7088066471328901 0.9458663166171245 0.3244926060759197 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.815713732
2018/186 19:44:00.000 397594.7659103820333257 67682.3342879149713553 -3596.4040978105194881 -0.7102750507951106 0.9450420609158930 0.3239532321863533 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.816328983
2018/186 19:45:00.000 397552.1052528520813212 67739.0120519222837174 -3576.9831145558141543 -0.7117469712082747 0.9442131483825543 0.3234110968599069 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.816944277
2018/186 19:46:00.000 397509.3561739973374642 67795.6399404199328274 -3557.5947428702215802 -0.7132224319099938 0.9433795370439098 0.3228661759068756 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.817559613
2018/186 19:47:00.000 397466.5184606895782053 67852.2176702070719330 -3538.2391506244075572 -0.7147014566370680 0.9425411843944921 0.3223184448397013 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.818174991
2018/186 19:48:00.000 397423.5918983704759739 67908.7449555166094797 -3518.9165071674206047 -0.7161840693275492 0.9416980473880462 0.3217678788683074 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.818790410
2018/186 19:49:00.000 397380.5762710389099084 67965.2215079817542573 -3499.6269833449118778 -0.7176702941227606 0.9408500824287354 0.3212144528952930 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.819405872
2018/186 19:50:00.000 397337.4713612392661162 68021.6470366036519408 -3480.3707515176988636 -0.7191601553694029 0.9399972453622862 0.3206581415110883 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.820021376
2018/186 19:51:00.000 397294.2769500482827425 68078.0212477170571219 -3461.1479855806724117 -0.7206536776216469 0.9391394914669052 0.3200989189889911 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.820636922
2018/186 19:52:00.000 397250.9928170648636296 68134.3438449561217567 -3441.9588609819584235 -0.7221508856432518 0.9382767754440235 0.3195367592801107 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.821252510
2018/186 19:53:00.000 397207.6187403936055489 68190.6145292197033996 -3422.8035547423673961 -0.7236518044096989 0.9374090514088479 0.3189716360082068 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.821868141
2018/186 19:54:00.000 397164.1544966359506361 68246.8329986355383880 -3403.6822454753601050 -0.7251564591103825 0.9365362728807941 0.3184035224644647 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.822483813
2018/186 19:55:00.000 397120.5998608744121157 68302.9989485246042022 -3384.5951134069041473 -0.7266648751507410 0.9356583927735839 0.3178323916020953 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.823099528
2018/186 19:56:00.000 397076.9546066611655988 68359.1120713642012561 -3365.5423403960826363 -0.7281770781544895 0.9347753633852877 0.3172582160309018 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.823715285
2018/186 19:57:00.000 397033.2185060044866987 68415.1720567506417865 -3346.5241099559002578 -0.7296930939658347 0.9338871363881048 0.3166809680117050 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.824331084
2018/186 19:58:00.000 396989.3913293541409075 68471.1785913618950872 -3327.5406072742407559 -0.7312129486517158 0.9329936628179417 0.3161006194506650 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.824946926
2018/186 19:59:00.000 396945.4728455910226330 68527.1313589181954740 -3308.5920192354810752 -0.7327366685040670 0.9320948930637855 0.3155171418934891 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.825562810
2018/186 20:00:00.000 396901.4628220099839382 68583.0300401440326823 -3289.6785344421418813 -0.7342642800420882 0.9311907768568402 0.3149305065195195 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.826178736
2018/186 20:01:00.000 396857.3610243093571626 68638.8743127274501603 -3270.8003432371069721 -0.7357958100145918 0.9302812632595353 0.3143406841357397 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.826794705
2018/186 20:02:00.000 396813.1672165740164928 68694.6638512797508156 -3251.9576377263138056 -0.7373312854022526 0.9293663006541226 0.3137476451705800 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.827410716
2018/186 20:03:00.000 396768.8811612644931301 68750.3983272947662044 -3233.1506118013530795 -0.7388707334200016 0.9284458367312317 0.3131513596676860 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.828026770
2018/186 20:04:00.000 396724.5026192000950687 68806.0774091065832181 -3214.3794611629145948 -0.7404141815193749 0.9275198184780946 0.3125517972795153 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.828642866
2018/186 20:05:00.000 396680.0313495467416942 68861.7007618471980095 -3195.6443833445414384 -0.7419616573908959 0.9265881921665441 0.3119489272608145 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.829259005
2018/186 20:06:00.000 396635.4671098014223389 68917.2680474030348705 -3176.9455777364892128 -0.7435131889664616 0.9256509033407407 0.3113427184619545 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.829875186
2018/186 20:07:00.000 396590.8096557775861584 68972.7789243710576557 -3158.2832456103769800 -0.7450688044218277 0.9247078968047684 0.3107331393221829 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.830491409
2018/186 20:08:00.000 396546.0587415911722928 69028.2330480140371947 -3139.6575901438832261 -0.7466285321789464 0.9237591166097134 0.3101201578626240 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.831107675
2018/186 20:09:00.000 396501.2141196453594603 69083.6300702148728305 -3121.0688164461626002 -0.7481924009084954 0.9228045060407395 0.3095037416792557 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.831723984
2018/186 20:10:00.000 396456.2755406151991338 69138.9696394300553948 -3102.5171315836296344 -0.7497604395323393 0.9218440076037607 0.3088838579356825 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.832340335
2018/186 20:11:00.000 396411.2427534331800416 69194.2514006430719746 -3084.0027446059471004 -0.7513326772260283 0.9208775630118551 0.3082604733557685 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.832956729
2018/186 20:12:00.000 396366.1155052732792683 69249.4749953159334837 -3065.5258665727037624 -0.7529091434212853 0.9199051131713588 0.3076335542161041 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.833573166
2018/186 20:13:00.000 396320.8935415362939239 69304.6400613402220188 -3047.0867105806219115 -0.7544898678086410 0.9189265981678384 0.3070030663383947 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.834189645
2018/186 20:14:00.000 396275.5766058331355453 69359.7462329879926983 -3028.6854917908412972 -0.7560748803398266 0.9179419572514055 0.3063689750815263 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.834806167
2018/186 20:15:00.000 396230.1644399707438424 69414.7931408606673358 -3010.3224274571666683 -0.7576642112304450 0.9169511288220853 0.3057312453336337 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.835422732
2018/186 20:16:00.000 396184.6567839335766621 69469.7804118378990097 -2991.9977369543312307 -0.7592578909625337 0.9159540504146889 0.3050898415039187 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.836039339
2018/186 20:17:00.000 396139.0533758703386411 69524.7076690252142726 -2973.7116418071186672 -0.7608559502871624 0.9149506586833965 0.3044447275143109 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.836655989
2018/186 20:18:00.000 396093.3539520765189081 69579.5745317002438242 -2955.4643657199121662 -0.7624584202270146 0.9139408893859537 0.3037958667909305 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.837272682
2018/186 20:19:00.000 396047.5582469771034084 69634.3806152589968406 -2937.2561346065367616 -0.7640653320791665 0.9129246773677749 0.3031432222554801 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.837889417
2018/186 20:20:00.000 396001.6659931117901579 69689.1255311605491443 -2919.0871766208269946 -0.7656767174175056 0.9119019565451991 0.3024867563162278 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.838506196
2018/186 20:21:00.000 395955.6769211170030758 69743.8088868702616310 -2900.9577221879030731 -0.7672926080955365 0.9108726598888780 0.3018264308590217 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.839123017
2018/186 20:22:00.000 395909.5907597104087472 69798.4302858035371173 -2882.8680040354629455 -0.7689130362490274 0.9098367194065682 0.3011622072380071 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.839739881
2018/186 20:23:00.000 395863.4072356717078947 69852.9893272662302479 -2864.8182572263103793 -0.7705380342986939 0.9087940661255783 0.3004940462661589 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.840356787
2018/186 20:24:00.000 395817.1260738272685558 69907.4856063965416979 -2846.8087191908120985 -0.7721676349528958 0.9077446300748302 0.2998219082056094 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.840973737
2018/186 20:25:00.000 395770.7469970326637849 69961.9187141037255060 -2828.8396297604072060 -0.7738018712103020 0.9066883402664656 0.2991457527577425 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.841590729
2018/186 20:26:00.000 395724.2697261543944478 70016.2882370067527518 -2810.9112312016209216 -0.7754407763628066 0.9056251246773500 0.2984655390532068 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.842207764
2018/186 20:27:00.000 395677.6939800524851307 70070.5937573718110798 -2793.0237682504189252 -0.7770843839979390 0.9045549102295121 0.2977812256414196 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.842824842
2018/186 20:28:00.000 395631.0194755629636347 70124.8348530483635841 -2775.1774881474757422 -0.7787327280018252 0.9034776227708307 0.2970927704801490 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.843441963
2018/186 20:29:00.000 395584.2459274797583930 70179.0110974036651896 -2757.3726406741498067 -0.7803858425618780 0.9023931870549335 0.2964001309247062 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.844059127
2018/186 20:30:00.000 395537.3730485358391888 70233.1220592572353780 -2739.6094781886977216 -0.7820437621695476 0.9013015267207117 0.2957032637169309 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.844676334
2018/186 20:31:00.000 395490.4005493865115568 70287.1673028126679128 -2721.8882556636549452 -0.7837065216230048 0.9002025642712854 0.2950021249738944 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.845293584
2018/186 20:32:00.000 395443.3281385891605169 70341.1463875892804936 -2704.2092307234784130 -0.7853741560302102 0.8990962210529310 0.2942966701765485 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.845910876
2018/186 20:33:00.000 395396.1555225854390301 70395.0588683520472841 -2686.5726636831664109 -0.7870467008111831 0.8979824172325955 0.2935868541577036 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.846528212
2018/186 20:34:00.000 395348.8824056823505089 70448.9042950397124514 -2668.9788175875537490 -0.7887241917011012 0.8968610717758690 0.2928726310901698 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.847145590
2018/186 20:35:00.000 395301.5084900339134037 70502.6822126925690100 -2651.4279582511076114 -0.7904066647529884 0.8957321024239538 0.2921539544744145 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.847763012
2018/186 20:36:00.000 395254.0334756202064455 70556.3921613779239124 -2633.9203542989025664 -0.7920941563404703 0.8945954256701987 0.2914307771259789 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.848380476
2018/186 20:37:00.000 395206.4570602300227620 70610.0336761148064397 -2616.4562772077674708 -0.7937867031604204 0.8934509567359619 0.2907030511625550 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.848997983
2018/186 20:38:00.000 395158.7789394406718202 70663.6062867966538761 -2599.0360013488443656 -0.7954843422361857 0.8922986095465550 0.2899707279910534 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.849615533
2018/186 20:39:00.000 395110.9988065977813676 70717.1095181128912373 -2581.6598040305275390 -0.7971871109195838 0.8911382967052919 0.2892337582937826 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.850233127
2018/186 20:40:00.000 395063.1163527957978658 70770.5428894689102890 -2564.3279655423079930 -0.7988950468944086 0.8899699294686463 0.2884920920150801 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.850850763
2018/186 20:41:00.000 395015.1312668586615473 70823.9059149044624064 -2547.0407691995069399 -0.8006081881779286 0.8887934177183199 0.2877456783464971 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.851468442
2018/186 20:42:00.000 394967.0432353185024112 70877.1981030100432690 -2529.7985013889529000 -0.8023265731253061 0.8876086699365265 0.2869944657134115 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.852086164
2018/186 20:43:00.000 394918.8519423970137723 70930.4189568427973427 -2512.6014516152140459 -0.8040502404311105 0.8864155931768402 0.2862384017595694 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.852703929
2018/186 20:44:00.000 394870.5570699831005186 70983.5679738391336286 -2495.4499125481806914 -0.8057792291322925 0.8852140930363195 0.2854774333321718 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.853321737
2018/186 20:45:00.000 394822.1582976130885072 71036.6446457271376858 -2478.3441800710725147 -0.8075135786108401 0.8840040736265626 0.2847115064664214 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.853939588
2018/186 20:46:00.000 394773.6553024504682980 71089.6484584362187888 -2461.2845533297827387 -0.8092533285964004 0.8827854375440674 0.2839405663697105 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.854557482
2018/186 20:47:00.000 394725.0477592636016198 71142.5788920052291360 -2444.2713347830799648 -0.8109985191688838 0.8815580858398695 0.2831645574054329 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.855175419
2018/186 20:48:00.000 394676.3353404071531259 71195.4354204890551046 -2427.3048302535785297 -0.8127491907610301 0.8803219179884528 0.2823834230764109 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.855793399
2018/186 20:49:00.000 394627.5177157971193083 71248.2175118631566875 -2410.3853489799412273 -0.8145053841609459 0.8790768318558929 0.2815971060079306 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.856411421
2018/186 20:50:00.000 394578.5945528929587454 71300.9246279255021363 -2393.5132036701729703 -0.8162671405146016 0.8778227236672278 0.2808055479303681 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.857029487
2018/186 20:51:00.000 394529.5655166737851687 71353.5562241977895610 -2376.6887105556588722 -0.8180345013282868 0.8765594879730275 0.2800086896613999 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.857647596
2018/186 20:52:00.000 394480.4302696183440275 71406.1117498234671075 -2359.9121894466325102 -0.8198075084710247 0.8752870176151349 0.2792064710877851 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.858265748
2018/186 20:53:00.000 394431.1884716811473481 71458.5906474644871196 -2343.1839637884481817 -0.8215862041769324 0.8740052036915618 0.2783988311467050 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.858883942
2018/186 20:54:00.000 394381.8397802723338827 71510.9923531955137150 -2326.5043607191892079 -0.8233706310475294 0.8727139355205136 0.2775857078066497 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.859502180
2018/186 20:55:00.000 394332.3838502347934991 71563.3162963957875036 -2309.8737111284626735 -0.8251608320539890 0.8714131006035107 0.2767670380478386 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.860120460
2018/186 20:56:00.000 394282.8203338219318539 71615.5618996394041460 -2293.2923497171527742 -0.8269568505393265 0.8701025845875890 0.2759427578421598 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.860738784
2018/186 20:57:00.000 394233.1488806756678969 71667.7285785826679785 -2276.7606150585397700 -0.8287587302205159 0.8687822712265499 0.2751128021326179 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.861357150
2018/186 20:58:00.000 394183.3691378030925989 71719.8157418491027784 -2260.2788496608332025 -0.8305665151905377 0.8674520423412266 0.2742771048122697 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.861975560
2018/186 20:59:00.000 394133.4807495546992868 71771.8227909126871964 -2243.8474000306032394 -0.8323802499203430 0.8661117777787428 0.2734355987026428 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.862594012
2018/186 21:00:00.000 394083.4833576013916172 71823.7491199778887676 -2227.4666167378986756 -0.8341999792607361 0.8647613553707376 0.2725882155316116 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.863212507
2018/186 21:01:00.000 394033.3766009114915505 71875.5941158575587906 -2211.1368544823990305 -0.8360257484441624 0.8634006508905131 0.2717348859107216 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.863831045
2018/186 21:02:00.000 393983.1601157276891172 71927.3571578482224140 -2194.8584721611700843 -0.8378576030864000 0.8620295380090832 0.2708755393119442 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.864449626
2018/186 21:03:00.000 393932.8335355444578454 71979.0376176022546133 -2178.6318329378059389 -0.8396955891881438 0.8606478882500912 0.2700101040438427 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.865068249
2018/186 21:04:00.000 393882.3964910845388658 72030.6348589979315875 -2162.4573043128730205 -0.8415397531364769 0.8592555709435504 0.2691385072271378 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.865686916
2018/186 21:05:00.000 393831.8486102762399241 72082.1482380065426696 -2146.3352581958556584 -0.8433901417062248 0.8578524531783872 0.2682606747696474 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.866305625
2018/186 21:06:00.000 393781.1895182288135402 72133.5771025559224654 -2130.2660709789688553 -0.8452468020611753 0.8564383997537357 0.2673765313405878 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.866924377
2018/186 21:07:00.000 393730.4188372106291354 72184.9207923922949703 -2114.2501236119192072 -0.8471097817551647 0.8550132731289598 0.2664860003442157 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.867543172
2018/186 21:08:00.000 393679.5361866251332685 72236.1786389376065927 -2098.2878016789486537 -0.8489791287330140 0.8535769333723491 0.2655890038927883 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.868162010
2018/186 21:09:00.000 393628.5411829872173257 72287.3499651450256351 -2082.3794954768982279 -0.8508548913313130 0.8521292381084602 0.2646854627788257 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.868780890
2018/186 21:10:00.000 393577.4334398996434174 72338.4340853507019347 -2066.5256000953340845 -0.8527371182790314 0.8506700424640521 0.2637752964466517 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.869399813
2018/186 21:11:00.000 393526.2125680295284837 72389.4303051217139000 -2050.7265154984661422 -0.8546258586979582 0.8491991990125801 0.2628584229631876 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.870018779
2018/186 21:12:00.000 393474.8781750858761370 72440.3379211018182104 -2034.9826466084782624 -0.8565211621029494 0.8477165577171930 0.2619347589879865 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.870637788
2018/186 21:13:00.000 393423.4298657932667993 72491.1562208527175244 -2019.2944033909134305 -0.8584230784019751 0.8462219658721978 0.2610042197424723 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.871256839
2018/186 21:14:00.000 393371.8672418718342669 72541.8844826921122149 -2003.6622009420825634 -0.8603316578959544 0.8447152680429347 0.2600667189783664 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.871875933
2018/186 21:15:00.000 393320.1899020107230172 72592.5219755283615086 -1988.0864595780060426 -0.8622469512783618 0.8431963060040156 0.2591221689452761 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.872495069
2018/186 21:16:00.000 393268.3974418460275047 72643.0679586907499470 -1972.5676049256862825 -0.8641690096345964 0.8416649186758755 0.2581704803574182 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.873114249
2018/186 21:17:00.000 393216.4894539369852282 72693.5216817568434635 -1957.1060680161376695 -0.8660978844410916 0.8401209420595779 0.2572115623594471 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.873733470
2018/186 21:18:00.000 393164.4655277428100817 72743.8823843749414664 -1941.7022853796145228 -0.8680336275641584 0.8385642091698235 0.2562453224913653 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.874352734
2018/186 21:19:00.000 393112.3252495987107977 72794.1492960827163188 -1926.3566991431221140 -0.8699762912585369 0.8369945499661012 0.2552716666524841 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.874972041
2018/186 21:20:00.000 393060.0682026928407140 72844.3216361222584965 -1911.0697571297546347 -0.8719259281656495 0.8354117912819211 0.2542904990644042 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.875591390
2018/186 21:21:00.000 393007.6939670435385779 72894.3986132498539519 -1895.8419129606843399 -0.8738825913115255 0.8338157567520664 0.2533017222329855 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.876210782
2018/186 21:22:00.000 392955.2021194769185968 72944.3794255421234993 -1880.6736261590665436 -0.8758463341043888 0.8322062667378072 0.2523052369092745 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.876830216
2018/186 21:23:00.000 392902.5922336016083136 72994.2632601974037243 -1865.5653622566960621 -0.8778172103318802 0.8305831382499910 0.2513009420493559 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.877449693
2018/186 21:24:00.000 392849.8638797888415866 73044.0492933319183066 -1850.5175929029030613 -0.8797952741578992 0.8289461848699630 0.2502887347730909 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.878069212
2018/186 21:25:00.000 392797.0166251485934481 73093.7366897720930865 -1835.5307959759520600 -0.8817805801190403 0.8272952166682258 0.2492685103217117 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.878688773
2018/186 21:26:00.000 392744.0500335072865710 73143.3246028410503641 -1820.6054556970113936 -0.8837731831205980 0.8256300401207727 0.2482401620142284 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.879308377
2018/186 21:27:00.000 392690.9636653864872642 73192.8121741404320346 -1805.7420627470205545 -0.8857731384321187 0.8239504580230099 0.2472035812026151 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.879928022
2018/186 21:28:00.000 392637.7570779802626930 73242.1985333272896241 -1790.9411143858446849 -0.8877805016824731 0.8222562694012006 0.2461586572257332 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.880547710
2018/186 21:29:00.000 392584.4298251343425363 73291.4827978843532037 -1776.2031145747064329 -0.8897953288544211 0.8205472694213241 0.2451052773619470 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.881167441
2018/186 21:30:00.000 392530.9814573258627206 73340.6640728867496364 -1761.5285741010347920 -0.8918176762786343 0.8188232492952833 0.2440433267803949 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.881787213
2018/186 21:31:00.000 392477.4115216408972628 73389.7414507609501015 -1746.9180107066717937 -0.8938476006271583 0.8170839961843636 0.2429726884908659 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.882407028
2018/186 21:32:00.000 392423.7195617555989884 73438.7140110391919734 -1732.3719492190323308 -0.8958851589062660 0.8153292930998433 0.2418932432922372 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.883026884
2018/186 21:33:00.000 392369.9051179155358113 73487.5808201072359225 -1717.8909216851423025 -0.8979304084486808 0.8135589188006611 0.2408048697194241 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.883646783
2018/186 21:34:00.000 392315.9677269173553213 73536.3409309465932893 -1703.4754675092028720 -0.8999834069051263 0.8117726476880445 0.2397074439887934 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.884266723
2018/186 21:35:00.000 392261.9069220885285176 73584.9933828686916968 -1689.1261335934868839 -0.9020442122351680 0.8099702496969865 0.2386008399419851 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.884886706
2018/186 21:36:00.000 392207.7222332708188333 73633.5372012450534385 -1674.8434744823596247 -0.9041128826973002 0.8081514901844603 0.2374849289880919 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.885506730
2018/186 21:37:00.000 392153.4131868011318147 73681.9713972277822904 -1660.6280525101942658 -0.9061894768382446 0.8063161298142635 0.2363595800441380 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.886126797
2018/186 21:38:00.000 392098.9793054953915998 73730.2949674654373666 -1646.4804379525380682 -0.9082740534814134 0.8044639244383677 0.2352246594738008 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.886746905
2018/186 21:39:00.000 392044.4201086320681497 73778.5068938102194807 -1632.4012091813003735 -0.9103666717144759 0.8025946249746506 0.2340800310243117 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.887367054
2018/186 21:40:00.000 391989.7351119372178800 73826.6061430181143805 -1618.3909528237450104 -0.9124673908760006 0.8007079772808881 0.2329255557614758 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.887987246
2018/186 21:41:00.000 391934.9238275683601387 73874.5916664416727144 -1604.4502639252700646 -0.9145762705411076 0.7988037220248595 0.2317610920027467 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.888607479
2018/186 21:42:00.000 391879.9857641032431275 73922.4623997144226450 -1590.5797461163051594 -0.9166933705060659 0.7968815945504406 0.2305864952482805 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.889227754
2018/186 21:43:00.000 391824.9204265243606642 73970.2172624273225665 -1576.7800117837011840 -0.9188187507717981 0.7949413247395304 0.2294016181099089 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.889848070
2018/186 21:44:00.000 391769.7273162095225416 74017.8551577969483333 -1563.0516822459501327 -0.9209524715262195 0.7929826368696654 0.2282063102379501 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.890468428
2018/186 21:45:00.000 391714.4059309184667654 74065.3749723245709902 -1549.3953879333571422 -0.9230945931253289 0.7910052494671593 0.2270004182457822 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.891088827
2018/186 21:46:00.000 391658.9557647870969959 74112.7755754468234954 -1535.8117685724057537 -0.9252451760730175 0.7890088751556076 0.2257837856321020 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.891709268
2018/186 21:47:00.000 391603.3763083160738461 74160.0558191769669065 -1522.3014733750628693 -0.9274042809994903 0.7869932204995927 0.2245562527007863 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.892329750
2018/186 21:48:00.000 391547.6670483646448702 74207.2145377358974656 -1508.8651612330711487 -0.9295719686382292 0.7849579858433915 0.2233176564782634 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.892950273
2018/186 21:49:00.000 391491.8274681462207809 74254.2505471748299897 -1495.5035009169464502 -0.9317482998014298 0.7829028651445274 0.2220678306283143 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.893570837
2018/186 21:50:00.000 391435.8570472241844982 74301.1626449864124879 -1482.2171712804763501 -0.9339333353538151 0.7808275458019557 0.2208066053642044 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.894191442
2018/186 21:51:00.000 391379.7552615080494434 74347.9496097059018211 -1469.0068614704405263 -0.9361271361847117 0.7787317084786788 0.2195338073580461 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.894812089
2018/186 21:52:00.000 391323.5215832544490695 74394.6102005019783974 -1455.8732711418088002 -0.9383297631783393 0.7766150269185963 0.2182492596473000 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.895432776
2018/186 21:53:00.000 391267.1554810680681840 74441.1431567553809145 -1442.8171106788290672 -0.9405412771821630 0.7744771677573600 0.2169527815382986 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.896053505
2018/186 21:54:00.000 391210.6564199049025774 74487.5471976269909646 -1429.8391014217265820 -0.9427617389732356 0.7723177903270098 0.2156441885066905 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.896674274
2018/186 21:55:00.000 391154.0238610765663907 74533.8210216136794770 -1416.9399758996362380 -0.9449912092223697 0.7701365464541443 0.2143232920946865 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.897295084
2018/186 21:56:00.000 391097.2572622590814717 74579.9633060911000939 -1404.1204780698981267 -0.9472297484560728 0.7679330802513898 0.2129898998049882 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.897915935
2018/186 21:57:00.000 391040.3560775021323934 74625.9727068452630192 -1391.3813635635294759 -0.9494774170160785 0.7657070279019064 0.2116438149912802 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.898536826
2018/186 21:58:00.000 390983.3197572413482703 74671.8478575895860558 -1378.7233999376549036 -0.9517342750163228 0.7634580174366404 0.2102848367451443 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.899157758
2018/186 21:59:00.000 390926.1477483143098652 74717.5873694690963021 -1366.1473669346582938 -0.9540003822972700 0.7611856685040737 0.2089127597792752 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.899778730
2018/186 22:00:00.000 390868.8394939763238654 74763.1898305502545554 -1353.6540567485158135 -0.9562757983774041 0.7588895921321502 0.2075273743068468 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.900399743
2018/186 22:01:00.000 390811.3944339231820777 74808.6538052964751842 -1341.2442742985781479 -0.9585605824016827 0.7565693904820688 0.2061284659168820 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.901020796
2018/186 22:02:00.000 390753.8120043144444935 74853.9778340285265585 -1328.9188375107344200 -0.9608547930868662 0.7542246565936443 0.2047158154454790 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.901641890
2018/186 22:03:00.000 390696.0916378010879271 74899.1604323694045888 -1316.6785776065576101 -0.9631584886634874 0.7518549741218803 0.2032891988427308 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.902263023
2018/186 22:04:00.000 390638.2327635564724915 74944.2000906728208065 -1304.5243394007375173 -0.9654717268142167 0.7494599170643914 0.2018483870351638 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.902884197
2018/186 22:05:00.000 390580.2348073104512878 74989.0952734359307215 -1292.4569816065356918 -0.9677945646085312 0.7470390494793407 0.2003931457835352 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.903505410
2018/186 22:06:00.000 390522.0971913897083141 75033.8444186937413178 -1280.4773771502725594 -0.9701270584334039 0.7445919251934870 0.1989232355357969 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.904126664
2018/186 22:07:00.000 390463.8193347592023201 75078.4459373962745303 -1268.5864134944943089 -0.9724692639197028 0.7421180874999176 0.1974384112750341 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.904747957
2018/186 22:08:00.000 390405.4006530707702041 75122.8982127677300014 -1256.7849929706494549 -0.9748212358642205 0.7396170688450924 0.1959384223621902 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.905369290
2018/186 22:09:00.000 390346.8405587163870223 75167.1995996451587416 -1245.0740331213087302 -0.9771830281469748 0.7370883905047368 0.1944230123733633 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.905990663
2018/186 22:10:00.000 390288.1384608838125132 75211.3484237989468966 -1233.4544670521365788 -0.9795546936434035 0.7345315622480898 0.1928919189314557 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.906612075
2018/186 22:11:00.000 390229.2937656214344315 75255.3429812318645418 -1221.9272437943536715 -0.9819362841313760 0.7319460819900840 0.1913448735319563 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.907233526
2018/186 22:12:00.000 390170.3058759060804732 75299.1815374564466765 -1210.4933286778652928 -0.9843278501925895 0.7293314354309244 0.1897816013626179 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.907855017
2018/186 22:13:00.000 390111.1741917181061581 75342.8623267522343667 -1199.1537037150760625 -0.9867294411078726 0.7266870956825011 0.1882018211167758 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.908476547
2018/186 22:14:00.000 390051.8981101230019704 75386.3835513975500362 -1187.9093679965480987 -0.9891411047463430 0.7240125228811535 0.1866052448000584 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.909098116
2018/186 22:15:00.000 389992.4770253588212654 75429.7433808800415136 -1176.7613380980512829 -0.9915628874477934 0.7213071637861493 0.1849915775302127 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.909719724
2018/186 22:16:00.000 389932.9103289335034788 75472.9399510810471838 -1165.7106485000599605 -0.9939948338980472 0.7185704513632949 0.1833605173297656 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.910341371
2018/186 22:17:00.000 389873.1974097250495106 75515.9713634352665395 -1154.7583520200230396 -0.9964369869966498 0.7158018043530153 0.1817117549112222 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.910963057
2018/186 22:18:00.000 389813.3376540958997793 75558.8356840639899019 -1143.9055202574054420 -0.9988893877167517 0.7130006268222718 0.1800449734544949 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.911584782
2018/186 22:19:00.000 389753.3304460109211504 75601.5309428807377117 -1133.1532440525566017 -1.0013520749564921 0.7101663076995948 0.1783598483762371 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.912206545
2018/186 22:20:00.000 389693.1751671672682278 75644.0551326685090316 -1122.5026339597970946 -1.0038250853812190 0.7072982202924727 0.1766560470907463 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.912828346
2018/186 22:21:00.000 389632.8711971339653246 75686.4062081276933895 -1111.9548207347309017 -1.0063084532563982 0.7043957217863820 0.1749332287620759 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.913450186
2018/186 22:22:00.000 389572.4179134996957146 75728.5820848930889042 -1101.5109558371118510 -1.0088022102703762 0.7014581527246037 0.1731910440469862 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.914072064
2018/186 22:23:00.000 389511.8146920343278907 75770.5806385196046904 -1091.1722119490973455 -1.0113063853461037 0.6984848364679784 0.1714291348283578 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.914693981
2018/186 22:24:00.000 389451.0609068596968427 75812.3997034341300605 -1080.9397835099396161 -1.0138210044417697 0.6954750786337374 0.1696471339386416 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.915315935
2018/186 22:25:00.000 389390.1559306351700798 75854.0370718537451467 -1070.8148872677127201 -1.0163460903392789 0.6924281665124558 0.1678446648729147 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.915937927
2018/186 22:26:00.000 389329.0991347539238632 75895.4904926682065707 -1060.7987628482444507 -1.0188816624193984 0.6893433684621270 0.1660213414911494 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.916559956
2018/186 22:27:00.000 389267.8898895530728623 75936.7576702852093149 -1050.8926733424957547 -1.0214277364236781 0.6862199332783622 0.1641767677091441 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.917182023
2018/186 22:28:00.000 389206.5275645423098467 75977.8362634366640123 -1041.0979059128796962 -1.0239843242017719 0.6830570895396014 0.1623105371776666 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.917804128
2018/186 22:29:00.000 389145.0115286430227570 76018.7238839459168958 -1031.4157724189137753 -1.0265514334426156 0.6798540449262105 0.1604222329493557 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.918426270
2018/186 22:30:00.000 389083.3411504473187961 76059.4180954525072593 -1021.8476100636099773 -1.0291290673897926 0.6766099855122610 0.1585114271327231 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.919048449
2018/186 22:31:00.000 389021.5157984930556267 76099.9164120940404246 -1012.3947820607052108 -1.0317172245393418 0.6733240750287078 0.1565776805327325 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.919670665
2018/186 22:32:00.000 388959.5348415591870435 76140.2162971423967974 -1003.0586783239788247 -1.0343158983179479 0.6699954540967301 0.1546205422775057 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.920292918
2018/186 22:33:00.000 388897.3976489799679257 76180.3151615936949383 -993.8407161796154696 -1.0369250767421874 0.6666232394297182 0.1526395494302891 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.920915207
2018/186 22:34:00.000 388835.1035909791826271 76220.2103627086617053 -984.7423411019022979 -1.0395447420566113 0.6632065230024611 0.1506342265861301 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.921537534
2018/186 22:35:00.000 388772.6520390295190737 76259.8992025033221580 -975.7650274739322640 -1.0421748703479237 0.6597443711861984 0.1486040854528079 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.922159896
2018/186 22:36:00.000 388710.0423662323737517 76299.3789261850033654 -966.9102793738203445 -1.0448154311363866 0.6562358238475926 0.1465486244148980 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.922782295
2018/186 22:37:00.000 388647.2739477265859023 76338.6467205346853007 -958.1796313875378246 -1.0474663869416707 0.6526798934099992 0.1444673280803693 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.923404730
2018/186 22:38:00.000 388584.3461611209204420 76377.6997122310422128 -949.5746494497171852 -1.0501276928195054 0.6490755638756482 0.1423596668093216 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.924027201
2018/186 22:39:00.000 388521.2583869570516981 76416.5349661149375606 -941.0969317129408864 -1.0527992958710424 0.6454217898061383 0.1402250962233232 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.924649707
2018/186 22:40:00.000 388458.0100092021748424 76455.1494833913602633 -932.7481094473687335 -1.0554811347200235 0.6417174952598117 0.1380630566950439 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.925272250
2018/186 22:41:00.000 388394.6004157738061622 76493.5401997657463653 -924.5298479715744406 -1.0581731389574316 0.6379615726835122 0.1358729728169037 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.925894827
2018/186 22:42:00.000 388331.0289991004392505 76531.7039835136965849 -916.4438476156852857 -1.0608752285487244 0.6341528817571952 0.1336542528483777 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.926517440
2018/186 22:43:00.000 388267.2951567166019231 76569.6376334783271886 -908.4918447185842751 -1.0635873132051381 0.6302902481880616 0.1314062881400793 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.927140088
2018/186 22:44:00.000 388203.3982918983092532 76607.3378769945702516 -900.6756126603780785 -1.0663092917150683 0.6263724624521334 0.1291284525338835 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.927762771
2018/186 22:45:00.000 388139.3378143397858366 76644.8013677365815965 -892.9969629313676478 -1.0690410512250363 0.6223982784822415 0.1268201017395236 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.928385488
2018/186 22:46:00.000 388075.1131408751825802 76682.0246834838908399 -885.4577462395556040 -1.0717824664866189 0.6183664122960404 0.1244805726827918 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.929008240
2018/186 22:47:00.000 388010.7236962445895188 76719.0043238040962024 -878.0598536576948163 -1.0745333990423807 0.6142755405653004 0.1221091828284870 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.929631027
2018/186 22:48:00.000 387946.1689139137160964 76755.7367076474911300 -870.8052178120580038 -1.0772936963639008 0.6101242991207666 0.1197052294738923 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.930253847
2018/186 22:49:00.000 387881.4482369446777739 76792.2181708500138484 -863.6958141145386207 -1.0800631909318146 0.6059112813903381 0.1172679890125432 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.930876701
2018/186 22:50:00.000 387816.5611189253977500 76828.4449635407363530 -856.7336620395054751 -1.0828416992548393 0.6016350367670708 0.1147967161667137 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.931499590
2018/186 22:51:00.000 387751.5070249579730444 76864.4132474485668354 -849.9208264481826518 -1.0856290208234045 0.5972940689034431 0.1122906431871585 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.932122511
2018/186 22:52:00.000 387686.2854327136301436 76900.1190931052260567 -843.2594189615707592 -1.0884249369931958 0.5928868339281415 0.1097489790185721 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.932745466
2018/186 22:53:00.000 387620.8958335556089878 76935.5584769380220678 -836.7515993848505786 -1.0912292097935148 0.5884117385814210 0.1071709084291586 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.933368454
2018/186 22:54:00.000 387555.3377337369020097 76970.7272782481886679 -830.3995771850700294 -1.0940415806549948 0.5838671382648725 0.1045555911026277 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.933991475
2018/186 22:55:00.000 387489.6106556765735149 77005.6212760705966502 -824.2056130243136067 -1.0968617690507385 0.5792513350012071 0.1019021606908462 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.934614528
2018/186 22:56:00.000 387423.7141393196070567 77040.2361459065723466 -818.1720203511315503 -1.0996894710445082 0.5745625752994321 0.0992097238253069 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.935237614
2018/186 22:57:00.000 387357.6477435881388374 77074.5674563271168154 -812.3011670524977035 -1.1025243577390456 0.5697990479205340 0.0964773590854783 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.935860732
2018/186 22:58:00.000 387291.4110479288501665 77108.6106654383620480 -806.5954771689271183 -1.1053660736170752 0.5649588815385205 0.0937041159220151 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.936483882
2018/186 22:59:00.000 387225.0036539612337947 77142.3611172030068701 -801.0574326758270445 -1.1082142347669071 0.5600401422914034 0.0908890135327216 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.937107064
2018/186 23:00:00.000 387158.4251872386666946 77175.8140376125375042 -795.6895753334704295 -1.1110684269839042 0.5550408312164047 0.0880310396890684 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.937730277
2018/186 23:01:00.000 387091.6752991261309944 77208.9645307005848736 -790.4945086090970108 -1.1139282037383667 0.5499588815633529 0.0851291495109562 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.938353521
2018/186 23:02:00.000 387024.7536688043619506 77241.8075743920926470 -785.4748996742433746 -1.1167930839995670 0.5447921559799478 0.0821822641873442 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.938976797
2018/186 23:03:00.000 386957.6600054088048637 77274.3380161793465959 -780.6334814802251003 -1.1196625499048574 0.5395384435621819 0.0791892696402399 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.939600103
2018/186 23:04:00.000 386890.3940503128687851 77306.5505686172400601 -775.9730549157584392 -1.1225360442617831 0.5341954567629179 0.0761490151294678 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.940223439
2018/186 23:05:00.000 386822.9555795692722313 77338.4398046275746310 -771.4964910501652184 -1.1254129678701550 0.5287608281512030 0.0730603117955256 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.940846806
2018/186 23:06:00.000 386755.3444065132061951 77370.0001526053092675 -767.2067334657460833 -1.1282926766498955 0.5232321070145411 0.0699219311377338 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.941470202
2018/186 23:07:00.000 386687.5603845475125127 77401.2258913157129427 -763.1068006836769655 -1.1311744785592595 0.5176067557959625 0.0667326034248039 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.942093628
2018/186 23:08:00.000 386619.6034101194236428 77432.1111445721035125 -759.1997886872543404 -1.1340576302866874 0.5118821463572850 0.0634910160348450 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.942717083
2018/186 23:09:00.000 386551.4734259000397287 77462.6498756849614438 -755.4888735468609866 -1.1369413336981158 0.5060555560595674 0.0601958117217361 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.943340567
2018/186 23:10:00.000 386483.1704241886618547 77492.8358816684776684 -751.9773141515765928 -1.1398247320199371 0.5001241636513084 0.0568455868047252 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.943964080
2018/186 23:11:00.000 386414.6944505518185906 77522.6627871966193197 -748.6684550513443810 -1.1427069057360753 0.4940850449545013 0.0534388892780319 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.944587621
2018/186 23:12:00.000 386346.0456077186972834 77552.1240382920659613 -745.5657294153113526 -1.1455868681757353 0.4879351683381929 0.0499742168371576 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.945211190
2018/186 23:13:00.000 386277.2240597516065463 77581.2128957377281040 -742.6726621112090925 -1.1484635607662605 0.4816713899687506 0.0464500148185841 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.945834787
2018/186 23:14:00.000 386208.2300365096307360 77609.9224281967181014 -739.9928729108064545 -1.1513358479232401 0.4752904488255748 0.0428646740494912 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.946458412
2018/186 23:15:00.000 386139.0638384358608164 77638.2455050248972839 -737.5300798274633962 -1.1542025115475112 0.4687889614705175 0.0392165286041070 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.947082063
2018/186 23:16:00.000 386069.7258416807162575 77666.1747887628444005 -735.2881025908706079 -1.1570622450958670 0.4621634165588621 0.0355038534633593 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.947705741
2018/186 23:17:00.000 386000.2165035990183242 77693.7027272901323158 -733.2708662653753890 -1.1599136471893083 0.4554101690792250 0.0317248620744966 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.948329446
2018/186 23:18:00.000 385930.5363686446798965 77720.8215456249454292 -731.4824050179407777 -1.1627552147192688 0.4485254343093856 0.0278777038074796 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.948953176
2018/186 23:19:00.000 385860.6860746946185827 77747.5232373533362988 -729.9268660415556269 -1.1655853354086114 0.4415052814746506 0.0239604613050738 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.949576932
2018/186 23:20:00.000 385790.6663598369341344 77773.7995556676178239 -728.6085136411307985 -1.1684022797801299 0.4343456270949848 0.0199711477237344 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.950200714
2018/186 23:21:00.000 385720.4780696588568389 77799.6420039964723401 -727.5317334883879994 -1.1712041924808430 0.4270422280069595 0.0159077038626984 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.950824520
2018/186 23:22:00.000 385650.1221650781808421 77825.0418262064049486 -726.7010370519952858 -1.1739890829054742 0.4195906740463288 0.0117679951790233 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.951448351
2018/186 23:23:00.000 385579.5997307577636093 77849.9899963530624518 -726.1210662108336464 -1.1767548150571299 0.4119863803768747 0.0075498086867054 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.952072205
2018/186 23:24:00.000 385508.9119841544306837 77874.4772079616232077 -725.7965980563056974 -1.1794990965772383 0.4042245794513689 0.0032508497386728 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.952696084
2018/186 23:25:00.000 385438.0602852514130063 77898.4938628138625063 -725.7325498915316757 -1.1822194668702868 0.3963003125905981 -0.0011312613089003 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.953319985
2018/186 23:26:00.000 385367.0461470343288966 77922.0300592169951415 -725.9339844343317054 -1.1849132842416783 0.3882084211666363 -0.0055989925497333 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.953943909
2018/186 23:27:00.000 385295.8712467684526928 77945.0755797329038614 -726.4061152304952884 -1.1875777119591036 0.3799435373775755 -0.0101549040965308 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.954567856
2018/186 23:28:00.000 385224.5374381489818916 77967.6198783398867818 -727.1543122849129759 -1.1902097031390506 0.3715000746013319 -0.0148016517635128 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.955191824
2018/186 23:29:00.000 385153.0467643957235850 77989.6520670033787610 -728.1841079169994373 -1.1928059843504233 0.3628722173178394 -0.0195419908580990 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.955815814
2018/186 23:30:00.000 385081.4014723716536537 78011.1609016290603904 -729.5012028463893330 -1.1953630378166749 0.3540539105905112 -0.0243787800756513 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.956439825
2018/186 23:31:00.000 385009.6040278151631355 78032.1347673704876797 -731.1114725157634666 -1.1978770820859459 0.3450388490997985 -0.0293149854890874 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.957063856
2018/186 23:32:00.000 384937.6571317844209261 78052.5616632667661179 -733.0209736550135631 -1.2003440510259786 0.3358204657249905 -0.0343536846222432 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.957687907
2018/186 23:33:00.000 384865.5637384101864882 78072.4291861796227749 -735.2359510924859478 -1.2027595709862939 0.3263919196738162 -0.0394980705927827 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.958311977
2018/186 23:34:00.000 384793.3270740850712173 78091.7245140065642772 -737.7628448161286769 -1.2051189359540870 0.3167460841633625 -0.0447514563068783 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.958936067
2018/186 23:35:00.000 384720.9506582028116100 78110.4343881403328851 -740.6082972875182122 -1.2074170805134916 0.3068755336623575 -0.0501172786829341 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.959560174
2018/186 23:36:00.000 384648.4383255937718786 78128.5450951508828439 -743.7791610093598820 -1.2096485503987844 0.2967725307111902 -0.0555991028765312 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.960184299
2018/186 23:37:00.000 384575.7942508056294173 78146.0424476642947411 -747.2825063457715942 -1.2118074704101900 0.2864290123436865 -0.0612006264727651 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.960808441
2018/186 23:38:00.000 384503.0229743918753229 78162.9117644158977782 -751.1256295920007915 -1.2138875094394894 0.2758365761464636 -0.0669256836039458 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.961432600
2018/186 23:39:00.000 384430.1294313958496787 78179.1378494568198221 -755.3160612879867131 -1.2158818423268063 0.2649864660029925 -0.0727782489423557 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.962056775
2018/186 23:40:00.000 384357.1189822227461264 78194.7049704981473042 -759.8615747658668624 -1.2177831082402026 0.2538695575834996 -0.0787624415076345 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.962680965
2018/186 23:41:00.000 384283.9974461235688068 78209.5968363779538777 -764.7701949188810886 -1.2195833652443335 0.2424763436628691 -0.0848825282150121 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.963305169
2018/186 23:42:00.000 384210.7711375282378867 78223.7965736449114047 -770.0502071731934848 -1.2212740406849798 0.2307969193663194 -0.0911429270777079 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.963929388
2018/186 23:43:00.000 384137.4469054898945615 78237.2867022580612684 -775.7101666387088699 -1.2228458769850226 0.2188209674716865 -0.0975482099586973 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.964553620
2018/186 23:44:00.000 384064.0321765322005376 78250.0491104098182404 -781.7589074087666177 -1.2242888724107017 0.2065377439292919 -0.1041031047467740 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.965177864
2018/186 23:45:00.000 383990.5350012111011893 78262.0650284915609518 -788.2055519692115695 -1.2255922163098310 0.1939360637885702 -0.1108124968117467 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.965802120
2018/186 23:46:00.000 383916.9641047439654358 78273.3150022332119988 -795.0595206688770986 -1.2267442183033073 0.1810042877808865 -0.1176814295601257 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.966426388
2018/186 23:47:00.000 383843.3289420814835466 78283.7788650640577544 -802.3305411916671801 -1.2277322308385219 0.1677303098448951 -0.1247151038865239 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.967050666
2018/186 23:48:00.000 383769.6397578406031244 78293.4357097628817428 -810.0286579560095106 -1.2285425644754409 0.1541015459529906 -0.1319188762746053 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.967674953
2018/186 23:49:00.000 383695.9076515577617101 78302.2638594867021311 -818.1642413532150613 -1.2291603952172896 0.1401049246689723 -0.1392982552583905 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.968299249
2018/186 23:50:00.000 383622.1446487571811303 78310.2408382974099368 -826.7479967157580631 -1.2295696631418365 0.1257268799560838 -0.1468588959028047 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.968923554
2018/186 23:51:00.000 383548.3637783818412572 78317.3433413408929482 -835.7909728849417661 -1.2297529615313403 0.1109533468596180 -0.1546065919018368 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.969547865
2018/186 23:52:00.000 383474.5791571861482225 78323.5472048701049061 -845.3045702217899589 -1.2296914156411176 0.0957697608125929 -0.1625472648220135 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.970172183
2018/186 23:53:00.000 383400.8060817323275842 78328.8273763584438711 -855.3005478727581021 -1.2293645501900574 0.0801610614599761 -0.1706869499364737 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.970796507
2018/186 23:54:00.000 383327.0611287030624226 78333.1578850039950339 -865.7910300674930113 -1.2287501446036275 0.0641117020703759 -0.1790317779989471 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.971420835
2018/186 23:55:00.000 383253.3622642894042656 78336.5118129965994740 -876.7885111826116145 -1.2278240749940545 0.0476056658084690 -0.1875879521953710 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.972045167
2018/186 23:56:00.000 383179.7289634858607315 78338.8612680058286060 -888.3058592555595396 -1.2265601418277210 0.0306264903817459 -0.1963617193814655 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.972669502
2018/186 23:57:00.000 383106.1823401814908721 78340.1773574415274197 -900.3563175759807109 -1.2249298822119097 0.0131573028570951 -0.2053593345648587 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.973293840
2018/186 23:58:00.000 383032.7452890003332868 78340.4301651616697200 -912.9535039135151919 -1.2229023657391260 -0.0048191332272706 -0.2145870174176361 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.973918178
2018/186 23:59:00.000 382959.4426399123622105 78339.5887314372812398 -926.1114068620918260 -1.2204439728669461 -0.0233203559440537 -0.2240508994066999 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 666.974542517