2018/183 00:00:00.000 334273.9050702922395431 -227882.5061430642381310 -107876.7420839748810977 0.6408144798294265 0.9540421833660451 0.3526840241880935 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.439338363
2018/183 00:01:00.000 334312.3250990441301838 -227825.2613493417738937 -107855.5822852461715229 0.6398489953136555 0.9541118105350614 0.3526415265895076 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.439951807
2018/183 00:02:00.000 334350.6872097416780889 -227768.0123963523365092 -107834.4250455461442471 0.6388838791364391 0.9541808260454991 0.3525987230610284 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.440565264
2018/183 00:03:00.000 334388.9914243841776624 -227710.7593207729514688 -107813.2703832265688106 0.6379191279376425 0.9542492306527159 0.3525556137330083 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.441178734
2018/183 00:04:00.000 334427.2377647699322551 -227653.5021592353587039 -107792.1183166315458948 0.6369547383643172 0.9543170251013787 0.3525121987304375 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.441792217
2018/183 00:05:00.000 334465.4262524957302958 -227596.2409483272058424 -107770.9688640982058132 0.6359907070706310 0.9543842101255032 0.3524684781729576 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.442405714
2018/183 00:06:00.000 334503.5569089584751055 -227538.9757245919900015 -107749.8220439561700914 0.6350270307177921 0.9544507864484889 0.3524244521748761 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.443019224
2018/183 00:07:00.000 334541.6297553546610288 -227481.7065245305420831 -107728.6778745286574122 0.6340637059739768 0.9545167547831580 0.3523801208451804 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.443632747
2018/183 00:08:00.000 334579.6448126807226799 -227424.4333846009976696 -107707.5363741324690636 0.6331007295142576 0.9545821158317874 0.3523354842875516 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.444246283
2018/183 00:09:00.000 334617.6021017347229645 -227367.1563412199611776 -107686.3975610783381853 0.6321380980205302 0.9546468702861483 0.3522905426003783 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.444859833
2018/183 00:10:00.000 334655.5016431146650575 -227309.8754307622148190 -107665.2614536711043911 0.6311758081814416 0.9547110188275374 0.3522452958767690 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.445473396
2018/183 00:11:00.000 334693.3434572207625024 -227252.5906895628431812 -107644.1280702104704687 0.6302138566923186 0.9547745621268152 0.3521997442045659 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.446086972
2018/183 00:12:00.000 334731.1275642552063800 -227195.3021539160399698 -107622.9974289907549974 0.6292522402550949 0.9548375008444351 0.3521538876663573 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.446700562
2018/183 00:13:00.000 334768.8539842226309702 -227138.0098600777273532 -107601.8695483016199432 0.6282909555782421 0.9548998356304802 0.3521077263394901 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.447314166
2018/183 00:14:00.000 334806.5227369295316748 -227080.7138442642462905 -107580.7444464281870751 0.6273299993766975 0.9549615671246945 0.3520612602960815 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.447927783
2018/183 00:15:00.000 334844.1338419862440787 -227023.4141426543355919 -107559.6221416514308657 0.6263693683717949 0.9550226959565166 0.3520144896030321 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.448541413
2018/183 00:16:00.000 334881.6873188063618727 -226966.1107913889281917 -107538.5026522484840825 0.6254090592911922 0.9550832227451092 0.3519674143220368 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.449155057
2018/183 00:17:00.000 334919.1831866074353456 -226908.8038265726645477 -107517.3859964928269619 0.6244490688688028 0.9551431480993939 0.3519200345095963 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.449768715
2018/183 00:18:00.000 334956.6214644110295922 -226851.4932842733978759 -107496.2721926548983902 0.6234893938447268 0.9552024726180780 0.3518723502170283 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.450382386
2018/183 00:19:00.000 334994.0021710434230044 -226794.1792005237075500 -107475.1612590020376956 0.6225300309651794 0.9552611968896875 0.3518243614904790 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.450996071
2018/183 00:20:00.000 335031.3253251360147260 -226736.8616113210737240 -107454.0532137990958290 0.6215709769824254 0.9553193214925976 0.3517760683709329 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.451609770
2018/183 00:21:00.000 335068.5909451251500286 -226679.5405526282556821 -107432.9480753085372271 0.6206122286547048 0.9553768469950585 0.3517274708942242 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.452223482
2018/183 00:22:00.000 335105.7990492529352196 -226622.2160603748052381 -107411.8458617908763699 0.6196537827461707 0.9554337739552289 0.3516785690910467 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.452837208
2018/183 00:23:00.000 335142.9496555678779259 -226564.8881704568630084 -107390.7465915048960596 0.6186956360268160 0.9554901029212010 0.3516293629869633 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.453450948
2018/183 00:24:00.000 335180.0427819244796410 -226507.5569187374785542 -107369.6502827080112183 0.6177377852724082 0.9555458344310295 0.3515798526024161 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.454064702
2018/183 00:25:00.000 335217.0784459838760085 -226450.2223410487640649 -107348.5569536565599265 0.6167802272644205 0.9556009690127600 0.3515300379527367 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.454678470
2018/183 00:26:00.000 335254.0566652145935223 -226392.8844731904391665 -107327.4666226061526686 0.6158229587899647 0.9556555071844554 0.3514799190481537 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.455292251
2018/183 00:27:00.000 335290.9774568925495259 -226335.5433509320137091 -107306.3793078119633719 0.6148659766417242 0.9557094494542213 0.3514294958938037 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.455906047
2018/183 00:28:00.000 335327.8408381011104211 -226278.1990100125549361 -107285.2950275288749253 0.6139092776178861 0.9557627963202348 0.3513787684897385 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.456519856
2018/183 00:29:00.000 335364.6468257317319512 -226220.8514861416188069 -107264.2138000120612560 0.6129528585220756 0.9558155482707669 0.3513277368309347 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.457133679
2018/183 00:30:00.000 335401.3954364841338247 -226163.5008149996865541 -107243.1356435170600889 0.6119967161632898 0.9558677057842102 0.3512764009073012 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.457747517
2018/183 00:31:00.000 335438.0866868678131141 -226106.1470322392706294 -107222.0605763002677122 0.6110408473558293 0.9559192693291033 0.3512247607036882 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.458361368
2018/183 00:32:00.000 335474.7205931994249113 -226048.7901734843908343 -107200.9886166190408403 0.6100852489192354 0.9559702393641535 0.3511728161998943 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.458975233
2018/183 00:33:00.000 335511.2971716067986563 -225991.4302743320877198 -107179.9197827321331715 0.6091299176782208 0.9560206163382614 0.3511205673706740 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.459589113
2018/183 00:34:00.000 335547.8164380256203003 -225934.0673703530919738 -107158.8540928998700110 0.6081748504626076 0.9560704006905467 0.3510680141857464 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2625792 0 663.460203007
2018/183 00:35:00.000 335584.2784082031575963 -225876.7014970916206948 -107137.7915653848176589 0.6072200441072593 0.9561195928503671 0.3510151566098006 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.460816914
2018/183 00:36:00.000 335620.6830976963392459 -225819.3326900666870642 -107116.7322184514632681 0.6062654954520176 0.9561681932373428 0.3509619946025039 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.461430836
2018/183 00:37:00.000 335657.0305218719877303 -225761.9609847723040730 -107095.6760703671607189 0.6053112013416364 0.9562162022613796 0.3509085281185075 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.462044773
2018/183 00:38:00.000 335693.3206959081580862 -225704.5864166782703251 -107074.6231394019996515 0.6043571586257176 0.9562636203226875 0.3508547571074545 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.462658723
2018/183 00:39:00.000 335729.5536347946035676 -225647.2090212307521142 -107053.5734438291110564 0.6034033641586467 0.9563104478118057 0.3508006815139843 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.463272688
2018/183 00:40:00.000 335765.7293533319025300 -225589.8288338523707353 -107032.5270019253948703 0.6024498147995291 0.9563566851096208 0.3507463012777398 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.463886667
2018/183 00:41:00.000 335801.8478661320987158 -225532.4458899435703643 -107011.4838319712871453 0.6014965074121253 0.9564023325873864 0.3506916163333730 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.464500660
2018/183 00:42:00.000 335837.9091876198654063 -225475.0602248827344738 -106990.4439522514003329 0.6005434388647870 0.9564473906067457 0.3506366266105502 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.465114668
2018/183 00:43:00.000 335873.9133320318069309 -225417.6718740266514942 -106969.4073810546979075 0.5995906060303955 0.9564918595197485 0.3505813320339579 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.465728690
2018/183 00:44:00.000 335909.8603134169243276 -225360.2808727116498630 -106948.3741366747708526 0.5986380057862957 0.9565357396688721 0.3505257325233074 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.466342727
2018/183 00:45:00.000 335945.7501456369063817 -225302.8872562533942983 -106927.3442374101578025 0.5976856350142338 0.9565790313870379 0.3504698279933396 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.466956778
2018/183 00:46:00.000 335981.5828423669445328 -225245.4910599478753284 -106906.3177015647816006 0.5967334906002966 0.9566217349976308 0.3504136183538308 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.467570843
2018/183 00:47:00.000 336017.3584170949179679 -225188.0923190724570304 -106885.2945474480657140 0.5957815694348451 0.9566638508145173 0.3503571035095959 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.468184923
2018/183 00:48:00.000 336053.0768831228488125 -225130.6910688852949534 -106864.2747933752834797 0.5948298684124544 0.9567053791420619 0.3503002833604929 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.468799018
2018/183 00:49:00.000 336088.7382535660872236 -225073.2873446271405555 -106843.2584576678345911 0.5938783844318508 0.9567463202751434 0.3502431578014271 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.469413127
2018/183 00:50:00.000 336124.3425413542427123 -225015.8811815211374778 -106822.2455586535943439 0.5929271143958488 0.9567866744991732 0.3501857267223553 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.470027251
2018/183 00:51:00.000 336159.8897592312423512 -224958.4726147732289974 -106801.2361146672046743 0.5919760552112895 0.9568264420901101 0.3501279900082886 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.470641389
2018/183 00:52:00.000 336195.3799197555053979 -224901.0616795734385960 -106780.2301440503797494 0.5910252037889807 0.9568656233144760 0.3500699475392960 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.471255542
2018/183 00:53:00.000 336230.8130352999432944 -224843.6484110962483101 -106759.2276651521387976 0.5900745570436308 0.9569042184293706 0.3500115991905082 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.471869709
2018/183 00:54:00.000 336266.1891180532402359 -224786.2328445006860420 -106738.2286963290680433 0.5891241118937925 0.9569422276824884 0.3499529448321190 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.472483892
2018/183 00:55:00.000 336301.5081800181651488 -224728.8150149313150905 -106717.2332559459464392 0.5881738652617973 0.9569796513121304 0.3498939843293902 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.473098089
2018/183 00:56:00.000 336336.7702330139582045 -224671.3949575185251888 -106696.2413623754837317 0.5872238140736963 0.9570164895472194 0.3498347175426518 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.473712301
2018/183 00:57:00.000 336371.9752886750502512 -224613.9727073794056196 -106675.2530339990044013 0.5862739552591996 0.9570527426073128 0.3497751443273058 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.474326527
2018/183 00:58:00.000 336407.1233584517030977 -224556.5482996183563955 -106654.2682892068114597 0.5853242857516133 0.9570884107026173 0.3497152645338276 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.474940769
2018/183 00:59:00.000 336442.2144536107662134 -224499.1217693271755707 -106633.2871463981427951 0.5843748024877824 0.9571234940340001 0.3496550780077679 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.475555025
2018/183 01:00:00.000 336477.2485852348036133 -224441.6931515855540056 -106612.3096239817532478 0.5834255024080255 0.9571579927930005 0.3495945845897552 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.476169296
2018/183 01:01:00.000 336512.2257642232580110 -224384.2624814627051819 -106591.3357403760455782 0.5824763824560791 0.9571919071618458 0.3495337841154953 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.476783582
2018/183 01:02:00.000 336547.1460012921015732 -224326.8297940168704372 -106570.3655140094779199 0.5815274395790340 0.9572252373134575 0.3494726764157742 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.477397883
2018/183 01:03:00.000 336582.0093069744179957 -224269.3951242961338721 -106549.3989633208257146 0.5805786707272781 0.9572579834114655 0.3494112613164589 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.478012199
2018/183 01:04:00.000 336616.8156916202860884 -224211.9585073389171157 -106528.4361067593854386 0.5796300728544334 0.9572901456102199 0.3493495386384967 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.478626530
2018/183 01:05:00.000 336651.5651653969543986 -224154.5199781747360248 -106507.4769627853092970 0.5786816429172977 0.9573217240547968 0.3492875081979179 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.479240876
2018/183 01:06:00.000 336686.2577382900053635 -224097.0795718249282800 -106486.5215498700854369 0.5777333778757865 0.9573527188810129 0.3492251698058346 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.479855236
2018/183 01:07:00.000 336720.8934201014344580 -224039.6373233029735275 -106465.5698864966398105 0.5767852746928699 0.9573831302154339 0.3491625232684411 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.480469612
2018/183 01:08:00.000 336755.4722204519785009 -223982.1932676144642755 -106444.6219911595835583 0.5758373303345160 0.9574129581753810 0.3490995683870146 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.481084003
2018/183 01:09:00.000 336789.9941487800097093 -223924.7474397587939166 -106423.6778823656059103 0.5748895417696318 0.9574422028689417 0.3490363049579136 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.481698410
2018/183 01:10:00.000 336824.4592143425252289 -223867.2998747288656887 -106402.7375786339543993 0.5739419059700019 0.9574708643949792 0.3489727327725785 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.482312831
2018/183 01:11:00.000 336858.8674262142740190 -223809.8506075121113099 -106381.8010984962893417 0.5729944199102303 0.9574989428431380 0.3489088516175304 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.482927267
2018/183 01:12:00.000 336893.2187932894448750 -223752.3996730908984318 -106360.8684604973241221 0.5720470805676834 0.9575264382938521 0.3488446612743705 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.483541719
2018/183 01:13:00.000 336927.5133242801530287 -223694.9471064428507816 -106339.9396831950289197 0.5710998849224282 0.9575533508183537 0.3487801615197783 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.484156186
2018/183 01:14:00.000 336961.7510277176625095 -223637.4929425414884463 -106319.0147851610236103 0.5701528299571764 0.9575796804786767 0.3487153521255107 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.484770668
2018/183 01:15:00.000 336995.9319119528518058 -223580.0372163570427801 -106298.0937849805632140 0.5692059126572239 0.9576054273276662 0.3486502328584006 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.485385165
2018/183 01:16:00.000 337030.0559851547004655 -223522.5799628572713118 -106277.1767012531927321 0.5682591300103922 0.9576305914089840 0.3485848034803549 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.485999678
2018/183 01:17:00.000 337064.1232553123263642 -223465.1212170067010447 -106256.2635525928053539 0.5673124790069723 0.9576551727571111 0.3485190637483525 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.486614206
2018/183 01:18:00.000 337098.1337302341707982 -223407.6610137688694522 -106235.3543576280935667 0.5663659566396647 0.9576791713973560 0.3484530134144415 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.487228749
2018/183 01:19:00.000 337132.0874175478820689 -223350.1993881055386737 -106214.4491350028256420 0.5654195599035218 0.9577025873458602 0.3483866522257383 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.487843308
2018/183 01:20:00.000 337165.9843247015960515 -223292.7363749782089144 -106193.5479033758892911 0.5644732857958883 0.9577254206095982 0.3483199799244237 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.488457882
2018/183 01:21:00.000 337199.8244589630630799 -223235.2720093479729258 -106172.6506814218882937 0.5635271313163470 0.9577476711863860 0.3482529962477405 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.489072471
2018/183 01:22:00.000 337233.6078274199971929 -223177.8063261762727052 -106151.7574878314480884 0.5625810934666565 0.9577693390648819 0.3481857009279901 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.489687076
2018/183 01:23:00.000 337267.3344369801925495 -223120.3393604255688842 -106130.8683413113321876 0.5616351692506968 0.9577904242245914 0.3481180936925297 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.490301697
2018/183 01:24:00.000 337301.0042943716980517 -223062.8711470598937012 -106109.9832605847332161 0.5606893556744106 0.9578109266358681 0.3480501742637692 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.490916333
2018/183 01:25:00.000 337334.6174061432830058 -223005.4017210454621818 -106089.1022643916949164 0.5597436497457442 0.9578308462599192 0.3479819423591664 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.491530984
2018/183 01:26:00.000 337368.1737786643789150 -222947.9311173507012427 -106068.2253714894468430 0.5587980484745927 0.9578501830488035 0.3479133976912237 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.492145651
2018/183 01:27:00.000 337401.6734181243227795 -222890.4593709476175718 -106047.3526006525644334 0.5578525488727416 0.9578689369454356 0.3478445399674845 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.492760333
2018/183 01:28:00.000 337435.1163305339287035 -222832.9865168116230052 -106026.4839706732163904 0.5569071479538066 0.9578871078835882 0.3477753688905281 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.493375032
2018/183 01:29:00.000 337468.5025217246729881 -222775.5125899224367458 -106005.6195003617176553 0.5559618427331822 0.9579046957878895 0.3477058841579658 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.493989745
2018/183 01:30:00.000 337501.8319973489269614 -222718.0376252646965440 -105984.7592085466021672 0.5550166302279796 0.9579217005738263 0.3476360854624350 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.494604475
2018/183 01:31:00.000 337535.1047628800151870 -222660.5616578282206319 -105963.9031140749866609 0.5540715074569708 0.9579381221477439 0.3475659724915964 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.495219220
2018/183 01:32:00.000 337568.3208236128557473 -222603.0847226088226307 -105943.0512358128762571 0.5531264714405324 0.9579539604068448 0.3474955449281264 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.495833980
2018/183 01:33:00.000 337601.4801846633199602 -222545.6068546088063158 -105922.2035926455137087 0.5521815192005879 0.9579692152391881 0.3474248024497140 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.496448757
2018/183 01:34:00.000 337634.5828509684652090 -222488.1280888374021742 -105901.3602034775976790 0.5512366477605517 0.9579838865236900 0.3473537447290531 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.497063549
2018/183 01:35:00.000 337667.6288272872916423 -222430.6484603110584430 -105880.5210872336610919 0.5502918541452712 0.9579979741301191 0.3472823714338383 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.497678357
2018/183 01:36:00.000 337700.6181181999272667 -222373.1680040551000275 -105859.6862628582457546 0.5493471353809700 0.9580114779190986 0.3472106822267583 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.498293180
2018/183 01:37:00.000 337733.5507281086756848 -222315.6867551026807632 -105838.8557493162661558 0.5484024884951927 0.9580243977421014 0.3471386767654897 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.498908020
2018/183 01:38:00.000 337766.4266612364444882 -222258.2047484965587500 -105818.0295655934023671 0.5474579105167461 0.9580367334414481 0.3470663547026907 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.499522875
2018/183 01:39:00.000 337799.2459216290153563 -222200.7220192892418709 -105797.2077306964056334 0.5465133984756436 0.9580484848503031 0.3469937156859938 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.500137774
2018/183 01:40:00.000 337832.0085131532396190 -222143.2386025432497263 -105776.3902636530983727 0.5455689494030488 0.9580596517926732 0.3469207593580002 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.500752661
2018/183 01:41:00.000 337864.7144394985516556 -222085.7545333323068917 -105755.5771835130144609 0.5446245603312189 0.9580702340834029 0.3468474853562717 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.501367564
2018/183 01:42:00.000 337897.3637041759793647 -222028.2698467412556056 -105734.7685093476757174 0.5436802282934470 0.9580802315281688 0.3467738933133239 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.501982483
2018/183 01:43:00.000 337929.9563105184934102 -221970.7845778668124694 -105713.9642602506792173 0.5427359503240082 0.9580896439234768 0.3466999828566181 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.502597418
2018/183 01:44:00.000 337962.4922616812400520 -221913.2987618186161853 -105693.1644553381775040 0.5417917234580998 0.9580984710566568 0.3466257536085549 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.503212369
2018/183 01:45:00.000 337994.9715606414829381 -221855.8124337185290642 -105672.3691137490532128 0.5408475447317881 0.9581067127058568 0.3465512051864648 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.503827335
2018/183 01:46:00.000 338027.3942101986613125 -221798.3256287029071245 -105651.5782546454574913 0.5399034111819503 0.9581143686400375 0.3464763372026004 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.504442318
2018/183 01:47:00.000 338059.7602129747974686 -221740.8383819218142889 -105630.7918972128099995 0.5389593198462184 0.9581214386189663 0.3464011492641291 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.505057317
2018/183 01:48:00.000 338092.0695714136236347 -221683.3507285400992259 -105610.0100606603082269 0.5380152677629230 0.9581279223932108 0.3463256409731229 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.505672332
2018/183 01:49:00.000 338124.3222877815715037 -221625.8627037374826614 -105589.2327642211748753 0.5370712519710361 0.9581338197041305 0.3462498119265512 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.506287363
2018/183 01:50:00.000 338156.5183641673647799 -221568.3743427098670509 -105568.4600271530216560 0.5361272695101174 0.9581391302838724 0.3461736617162710 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.506902410
2018/183 01:51:00.000 338188.6578024817281403 -221510.8856806695985142 -105547.6918687379657058 0.5351833174202559 0.9581438538553607 0.3460971899290168 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.507517473
2018/183 01:52:00.000 338220.7406044585513882 -221453.3967528457578737 -105526.9283082832407672 0.5342393927420135 0.9581479901322895 0.3460203961463927 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.508132552
2018/183 01:53:00.000 338252.7667716537835076 -221395.9075944845390040 -105506.1693651212844998 0.5332954925163699 0.9581515388191145 0.3459432799448627 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.508747648
2018/183 01:54:00.000 338284.7363054454908706 -221338.4182408509077504 -105485.4150586099422071 0.5323516137846663 0.9581544996110449 0.3458658408957391 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.509362759
2018/183 01:55:00.000 338316.6492070346139371 -221280.9287272275541909 -105464.6654081332380883 0.5314077535885485 0.9581568721940318 0.3457880785651742 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.509977887
2018/183 01:56:00.000 338348.5054774450254627 -221223.4390889170754235 -105443.9204331011860631 0.5304639089699119 0.9581586562447615 0.3457099925141490 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.510593031
2018/183 01:57:00.000 338380.3051175222499296 -221165.9493612411315553 -105423.1801529501535697 0.5295200769708432 0.9581598514306425 0.3456315822984630 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.511208192
2018/183 01:58:00.000 338412.0481279346859083 -221108.4595795420173090 -105402.4445871436910238 0.5285762546335666 0.9581604574097979 0.3455528474687235 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.511823368
2018/183 01:59:00.000 338443.7345091735478491 -221050.9697791822545696 -105381.7137551721534692 0.5276324390003865 0.9581604738310517 0.3454737875703341 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.512438561
2018/183 02:00:00.000 338475.3642615522840060 -220993.4799955466878600 -105360.9876765534427250 0.5266886271136313 0.9581599003339208 0.3453944021434843 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.513053770
2018/183 02:01:00.000 338506.9373852066928521 -220935.9902640412910841 -105340.2663708332693204 0.5257448160155973 0.9581587365486008 0.3453146907231377 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.513668996
2018/183 02:02:00.000 338538.4538800957961939 -220878.5006200944189914 -105319.5498575852980139 0.5248010027484925 0.9581569820959540 0.3452346528390196 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.514284238
2018/183 02:03:00.000 338569.9137460004421882 -220821.0110991578549147 -105298.8381564115406945 0.5238571843543807 0.9581546365874972 0.3451542880156062 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.514899496
2018/183 02:04:00.000 338601.3169825245859101 -220763.5217367073346395 -105278.1312869428948034 0.5229133578751256 0.9581516996253918 0.3450735957721120 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.515514771
2018/183 02:05:00.000 338632.6635890940087847 -220706.0325682417314965 -105257.4292688389978139 0.5219695203523321 0.9581481708024263 0.3449925756224779 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.516130062
2018/183 02:06:00.000 338663.9535649574245326 -220648.5436292854719795 -105236.7321217891003471 0.5210256688272952 0.9581440497020044 0.3449112270753579 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.516745369
2018/183 02:07:00.000 338695.1869091862463392 -220591.0549553878372535 -105216.0398655117605813 0.5200818003409369 0.9581393358981315 0.3448295496341063 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.517360693
2018/183 02:08:00.000 338726.3636206736555323 -220533.5665821240399964 -105195.3525197557464708 0.5191379119337558 0.9581340289553995 0.3447475427967656 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.517976034
2018/183 02:09:00.000 338757.4836981358821504 -220476.0785450960393064 -105174.6701043000648497 0.5181940006457681 0.9581281284289713 0.3446652060560524 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.518591391
2018/183 02:10:00.000 338788.5471401109243743 -220418.5908799319877289 -105153.9926389542379184 0.5172500635164514 0.9581216338645685 0.3445825388993442 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.519206764
2018/183 02:11:00.000 338819.5539449598290958 -220361.1036222882976290 -105133.3201435587543529 0.5163060975846885 0.9581145447984513 0.3444995408086657 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.519822154
2018/183 02:12:00.000 338850.5041108655277640 -220303.6168078493792564 -105112.6526379853166873 0.5153620998887116 0.9581068607574061 0.3444162112606751 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.520437561
2018/183 02:13:00.000 338881.3976358332438394 -220246.1304723280190956 -105091.9901421372487675 0.5144180674660449 0.9580985812587266 0.3443325497266490 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.521052984
2018/183 02:14:00.000 338912.2345176905510016 -220188.6446514665731229 -105071.3326759496558225 0.5134739973534486 0.9580897058101993 0.3442485556724691 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.521668424
2018/183 02:15:00.000 338943.0147540870821103 -220131.1593810368794948 -105050.6802593900210923 0.5125298865868626 0.9580802339100823 0.3441642285586070 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.522283880
2018/183 02:16:00.000 338973.7383424950530753 -220073.6746968415100127 -105030.0329124581767246 0.5115857322013488 0.9580701650470932 0.3440795678401093 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.522899353
2018/183 02:17:00.000 339004.4052802075166255 -220016.1906347137992270 -105009.3906551869295072 0.5106415312310365 0.9580594987003852 0.3439945729665826 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.523514843
2018/183 02:18:00.000 339035.0155643411562778 -219958.7072305186884478 -104988.7535076422063867 0.5096972807090643 0.9580482343395318 0.3439092433821782 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.524130349
2018/183 02:19:00.000 339065.5691918334923685 -219901.2245201529585756 -104968.1214899235346820 0.5087529776675229 0.9580363714245078 0.3438235785255758 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.524745872
2018/183 02:20:00.000 339096.0661594443954527 -219843.7425395467726048 -104947.4946221641876036 0.5078086191374003 0.9580239094056677 0.3437375778299691 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.525361412
2018/183 02:21:00.000 339126.5064637556206435 -219786.2613246628898196 -104926.8729245316935703 0.5068642021485223 0.9580108477237289 0.3436512407230482 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.525976968
2018/183 02:22:00.000 339156.8901011703419499 -219728.7809114980627783 -104906.2564172279962804 0.5059197237294983 0.9579971858097487 0.3435645666269843 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.526592542
2018/183 02:23:00.000 339187.2170679136179388 -219671.3013360836484935 -104885.6451204899785807 0.5049751809076637 0.9579829230851050 0.3434775549584124 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.527208131
2018/183 02:24:00.000 339217.4873600316932425 -219613.8226344858994707 -104865.0390545896225376 0.5040305707090198 0.9579680589614759 0.3433902051284152 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.527823738
2018/183 02:25:00.000 339247.7009733935701661 -219556.3448428067204077 -104844.4382398344750982 0.5030858901581822 0.9579525928408156 0.3433025165425055 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.528439362
2018/183 02:26:00.000 339277.8579036880983040 -219498.8679971841629595 -104823.8426965677645057 0.5021411362783185 0.9579365241153351 0.3432144886006090 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.529055002
2018/183 02:27:00.000 339307.9581464266520925 -219441.3921337928040884 -104803.2524451690987917 0.5011963060910952 0.9579198521674795 0.3431261206970468 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.529670659
2018/183 02:28:00.000 339338.0016969411517493 -219383.9172888450266328 -104782.6675060545094311 0.5002513966166169 0.9579025763699031 0.3430374122205180 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.530286333
2018/183 02:29:00.000 339367.9885503847617656 -219326.4434985909610987 -104762.0878996768879006 0.4993064048733716 0.9578846960854467 0.3429483625540806 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.530902024
2018/183 02:30:00.000 339397.9187017325311899 -219268.9707993189513218 -104741.5136465262039565 0.4983613278781722 0.9578662106671179 0.3428589710751347 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.531517732
2018/183 02:31:00.000 339427.7921457791817375 -219211.4992273568350356 -104720.9447671299858484 0.4974161626460978 0.9578471194580602 0.3427692371554023 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.532133457
2018/183 02:32:00.000 339457.6088771410868503 -219154.0288190721475985 -104700.3812820538150845 0.4964709061904393 0.9578274217915341 0.3426791601609094 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.532749199
2018/183 02:33:00.000 339487.3688902553403750 -219096.5596108725585509 -104679.8232119012973271 0.4955255555226376 0.9578071169908894 0.3425887394519672 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.533364957
2018/183 02:34:00.000 339517.0721793792326935 -219039.0916392065992113 -104659.2705773146444699 0.4945801076522296 0.9577862043695392 0.3424979743831520 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.533980733
2018/183 02:35:00.000 339546.7187385913566686 -218981.6249405643611681 -104638.7233989750093315 0.4936345595867873 0.9577646832309371 0.3424068643032862 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.534596525
2018/183 02:36:00.000 339576.3085617898614146 -218924.1595514783111867 -104618.1816976026311750 0.4926889083318620 0.9577425528685468 0.3423154085554181 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.535212335
2018/183 02:37:00.000 339605.8416426934418269 -218866.6955085231165867 -104597.6454939575924072 0.4917431508909248 0.9577198125658185 0.3422236064768022 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.535828162
2018/183 02:38:00.000 339635.3179748411057517 -218809.2328483170131221 -104577.1148088397021638 0.4907972842653097 0.9576964615961603 0.3421314573988780 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.536444005
2018/183 02:39:00.000 339664.7375515917083248 -218751.7716075221251231 -104556.5896630891365930 0.4898513054541537 0.9576724992229099 0.3420389606472508 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.537059866
2018/183 02:40:00.000 339694.1003661241848022 -218694.3118228451639879 -104536.0700775866862386 0.4889052114543396 0.9576479246993072 0.3419461155416690 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.537675744
2018/183 02:41:00.000 339723.4064114369684830 -218636.8535310375445988 -104515.5560732541780453 0.4879589992604379 0.9576227372684663 0.3418529213960045 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.538291638
2018/183 02:42:00.000 339752.6556803482235409 -218579.3967688969278242 -104495.0476710548246047 0.4870126658646469 0.9575969361633451 0.3417593775182306 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.538907550
2018/183 02:43:00.000 339781.8481654956704006 -218521.9415732669876888 -104474.5448919933551224 0.4860662082567340 0.9575705206067168 0.3416654832104001 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.539523479
2018/183 02:44:00.000 339810.9838593360036612 -218464.4879810384591110 -104454.0477571168012219 0.4851196234239794 0.9575434898111382 0.3415712377686239 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.540139425
2018/183 02:45:00.000 339840.0627541452995501 -218407.0360291496326681 -104433.5562875143368728 0.4841729083511131 0.9575158429789229 0.3414766404830481 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.540755389
2018/183 02:46:00.000 339869.0848420191323385 -218349.5857545868202578 -104413.0705043181369547 0.4832260600202591 0.9574875793021045 0.3413816906378316 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.541371369
2018/183 02:47:00.000 339898.0501148707116954 -218292.1371943853155244 -104392.5904287033481523 0.4822790754108745 0.9574586979624110 0.3412863875111244 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.541987367
2018/183 02:48:00.000 339926.9585644332109950 -218234.6903856294811703 -104372.1160818887874484 0.4813319514996912 0.9574291981312300 0.3411907303750426 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.542603382
2018/183 02:49:00.000 339955.8101822571479715 -218177.2453654544078745 -104351.6474851368402597 0.4803846852606551 0.9573990789695753 0.3410947184956465 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.543219414
2018/183 02:50:00.000 339984.6049597125966102 -218119.8021710448665544 -104331.1846597544645192 0.4794372736648687 0.9573683396280570 0.3409983511329169 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.543835463
2018/183 02:51:00.000 340013.3428879871498793 -218062.3608396378403995 -104310.7276270929723978 0.4784897136805283 0.9573369792468449 0.3409016275407303 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.544451529
2018/183 02:52:00.000 340042.0239580863271840 -218004.9214085215644445 -104290.2764085485978285 0.4775420022728671 0.9573049969556392 0.3408045469668354 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.545067613
2018/183 02:53:00.000 340070.6481608338071965 -217947.4839150369807612 -104269.8310255630785832 0.4765941364040935 0.9572723918736303 0.3407071086528284 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.545683714
2018/183 02:54:00.000 340099.2154868703219108 -217890.0483965786406770 -104249.3914996236999286 0.4756461130333319 0.9572391631094685 0.3406093118341280 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.546299832
2018/183 02:55:00.000 340127.7259266547625884 -217832.6148905940644909 -104228.9578522638621507 0.4746979291165602 0.9572053097612264 0.3405111557399514 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.546915968
2018/183 02:56:00.000 340156.1794704628991894 -217775.1834345858078450 -104208.5301050633133855 0.4737495816065534 0.9571708309163650 0.3404126395932873 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.547532121
2018/183 02:57:00.000 340184.5761083879624493 -217717.7540661115490366 -104188.1082796488190070 0.4728010674528186 0.9571357256516950 0.3403137626108711 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.548148291
2018/183 02:58:00.000 340212.9158303393051028 -217660.3268227841472253 -104167.6923976940306602 0.4718523836015369 0.9570999930333415 0.3402145240031592 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.548764479
2018/183 02:59:00.000 340241.1986260435078293 -217602.9017422732140403 -104147.2824809204175835 0.4709035269955020 0.9570636321167066 0.3401149229743027 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.549380684
2018/183 03:00:00.000 340269.4244850433315150 -217545.4788623054046184 -104126.8785510972375050 0.4699544945740592 0.9570266419464312 0.3400149587221197 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.549996906
2018/183 03:01:00.000 340297.5933966983575374 -217488.0582206648250576 -104106.4806300422787899 0.4690052832730429 0.9569890215563566 0.3399146304380703 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.550613146
2018/183 03:02:00.000 340325.7053501835907809 -217430.6398551940219477 -104086.0887396215985063 0.4680558900247170 0.9569507699694869 0.3398139373072281 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.551229403
2018/183 03:03:00.000 340353.7603344902745448 -217373.2238037942152005 -104065.7029017509194091 0.4671063117577121 0.9569118861979462 0.3397128785082530 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.551845677
2018/183 03:04:00.000 340381.7583384247263893 -217315.8101044266077224 -104045.3231383948732400 0.4661565453969640 0.9568723692429446 0.3396114532133639 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.552461969
2018/183 03:05:00.000 340409.6993506089202128 -217258.3987951125600375 -104024.9494715684995754 0.4652065878636522 0.9568322180947297 0.3395096605883100 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.553078278
2018/183 03:06:00.000 340437.5833594807772897 -217200.9899139338813256 -104004.5819233365473337 0.4642564360751371 0.9567914317325542 0.3394074997923427 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.553694605
2018/183 03:07:00.000 340465.4103532914887182 -217143.5834990347502753 -103984.2205158148426563 0.4633060869448985 0.9567500091246284 0.3393049699781875 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.554310950
2018/183 03:08:00.000 340493.1803201086004265 -217086.1795886209583841 -103963.8652711699978681 0.4623555373824723 0.9567079492280800 0.3392020702920137 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.554927311
2018/183 03:09:00.000 340520.8932478128699586 -217028.7782209614524618 -103943.5162116201681783 0.4614047842933880 0.9566652509889123 0.3390987998734059 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.555543691
2018/183 03:10:00.000 340548.5491241000127047 -216971.3794343887420837 -103923.1733594351971988 0.4604538245791068 0.9566219133419607 0.3389951578553340 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.556160087
2018/183 03:11:00.000 340576.1479364796541631 -216913.9832672994525637 -103902.8367369374027476 0.4595026551369568 0.9565779352108468 0.3388911433641241 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.556776502
2018/183 03:12:00.000 340603.6896722746896558 -216856.5897581554600038 -103882.5063665014022263 0.4585512728600709 0.9565333155079392 0.3387867555194266 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.557392934
2018/183 03:13:00.000 340631.1743186218081973 -216799.1989454837748781 -103862.1822705550584942 0.4575996746373239 0.9564880531343034 0.3386819934341868 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.558009383
2018/183 03:14:00.000 340658.6018624707940035 -216741.8108678781136405 -103841.8644715795526281 0.4566478573532672 0.9564421469796595 0.3385768562146136 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.558625850
2018/183 03:15:00.000 340685.9722905844100751 -216684.4255639987532049 -103821.5529921100678621 0.4556958178880664 0.9563955959223359 0.3384713429601484 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.559242334
2018/183 03:16:00.000 340713.2855895381071605 -216627.0430725738988258 -103801.2478547357313801 0.4547435531174354 0.9563483988292220 0.3383654527634326 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.559858836
2018/183 03:17:00.000 340740.5417457195580937 -216569.6634324001497589 -103780.9490821005310863 0.4537910599125753 0.9563005545557224 0.3382591847102770 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.560475356
2018/183 03:18:00.000 340767.7407453292980790 -216512.2866823428194039 -103760.6566969035484362 0.4528383351401062 0.9562520619457078 0.3381525378796277 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.561091893
2018/183 03:19:00.000 340794.8825743783963844 -216454.9128613372158725 -103740.3707218991621630 0.4518853756620055 0.9562029198314684 0.3380455113435361 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.561708448
2018/183 03:20:00.000 340821.9672186908428557 -216397.5420083888748195 -103720.0911798977176659 0.4509321783355402 0.9561531270336646 0.3379381041671228 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.562325021
2018/183 03:21:00.000 340848.9946639012196101 -216340.1741625745780766 -103699.8180937658617040 0.4499787400132040 0.9561026823612776 0.3378303154085462 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.562941611
2018/183 03:22:00.000 340875.9648954551084898 -216282.8093630426737946 -103679.5514864270517137 0.4490250575426512 0.9560515846115579 0.3377221441189684 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.563558219
2018/183 03:23:00.000 340902.8778986088582315 -216225.4476490143279079 -103659.2913808617449831 0.4480711277666305 0.9559998325699778 0.3376135893425207 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.564174844
2018/183 03:24:00.000 340929.7336584298172966 -216168.0890597838151734 -103639.0378001079807291 0.4471169475229197 0.9559474250101776 0.3375046501162705 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.564791488
2018/183 03:25:00.000 340956.5321597944712266 -216110.7336347194213886 -103618.7907672618603101 0.4461625136442584 0.9558943606939178 0.3373953254701844 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.565408149
2018/183 03:26:00.000 340983.2733873895485885 -216053.3814132639963645 -103598.5503054778964724 0.4452078229582845 0.9558406383710196 0.3372856144270949 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.566024827
2018/183 03:27:00.000 341009.9573257117299363 -215996.0324349355068989 -103578.3164379693625960 0.4442528722874644 0.9557862567793197 0.3371755160026643 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.566641523
2018/183 03:28:00.000 341036.5839590657851659 -215938.6867393286665902 -103558.0891880089038750 0.4432976584490275 0.9557312146446124 0.3370650292053483 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.567258237
2018/183 03:29:00.000 341063.1532715670182370 -215881.3443661142955534 -103537.8685789287264924 0.4423421782548996 0.9556755106805961 0.3369541530363607 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.567874969
2018/183 03:30:00.000 341089.6652471374836750 -215824.0053550410957541 -103517.6546341214125277 0.4413864285116345 0.9556191435888195 0.3368428864896361 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.568491719
2018/183 03:31:00.000 341116.1198695088387467 -215766.6697459364368115 -103497.4473770400363719 0.4404304060203466 0.9555621120586247 0.3367312285517929 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.569108486
2018/183 03:32:00.000 341142.5171222198405303 -215709.3375787059194408 -103477.2468311984412139 0.4394741075766444 0.9555044147670937 0.3366191782020973 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.569725271
2018/183 03:33:00.000 341168.8569886171026155 -215652.0088933351507876 -103457.0530201723449863 0.4385175299705604 0.9554460503789882 0.3365067344124233 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.570342074
2018/183 03:34:00.000 341195.1394518546294421 -215594.6837298904429190 -103436.8659675991802942 0.4375606699864831 0.9553870175466941 0.3363938961472160 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.570958894
2018/183 03:35:00.000 341221.3644948928267695 -215537.3621285193657968 -103416.6856971786473878 0.4366035244030895 0.9553273149101640 0.3362806623634530 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.571575733
2018/183 03:36:00.000 341247.5321004994329996 -215480.0441294510674197 -103396.5122326734708622 0.4356460899932745 0.9552669410968576 0.3361670320106049 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.572192589
2018/183 03:37:00.000 341273.6422512473072857 -215422.7297729977872223 -103376.3455979093705537 0.4346883635240829 0.9552058947216824 0.3360530040305968 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.572809463
2018/183 03:38:00.000 341299.6949295164668001 -215365.4190995552635286 -103356.1858167759928619 0.4337303417566398 0.9551441743869361 0.3359385773577678 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.573426355
2018/183 03:39:00.000 341325.6901174910599366 -215308.1121496031992137 -103336.0329132270999253 0.4327720214460797 0.9550817786822408 0.3358237509188317 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.574043265
2018/183 03:40:00.000 341351.6277971613453701 -215250.8089637064840645 -103315.8869112810789375 0.4318133993414769 0.9550187061844857 0.3357085236328356 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.574660192
2018/183 03:41:00.000 341377.5079503221204504 -215193.5095825156313367 -103295.7478350212622900 0.4308544721857764 0.9549549554577660 0.3355928944111200 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.575277138
2018/183 03:42:00.000 341403.3305585719645023 -215136.2140467679419089 -103275.6157085968006868 0.4298952367157201 0.9548905250533160 0.3354768621572761 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.575894101
2018/183 03:43:00.000 341429.0956033146940172 -215078.9223972879699431 -103255.4905562226631446 0.4289356896617793 0.9548254135094481 0.3353604257671051 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.576511082
2018/183 03:44:00.000 341454.8030657563940622 -215021.6346749880758580 -103235.3724021802918287 0.4279758277480811 0.9547596193514920 0.3352435841285767 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.577128081
2018/183 03:45:00.000 341480.4529269075137563 -214964.3509208697360009 -103215.2612708183005452 0.4270156476923374 0.9546931410917223 0.3351263361217850 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.577745098
2018/183 03:46:00.000 341506.0451675806543790 -214907.0711760242993478 -103195.1571865524310851 0.4260551462057733 0.9546259772292992 0.3350086806189054 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.578362133
2018/183 03:47:00.000 341531.5797683910932392 -214849.7954816330166068 -103175.0601738666446181 0.4250943199930542 0.9545581262502005 0.3348906164841530 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.578979185
2018/183 03:48:00.000 341557.0567097567254677 -214792.5238789687864482 -103154.9702573130780365 0.4241331657522135 0.9544895866271533 0.3347721425737367 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.579596256
2018/183 03:49:00.000 341582.4759718960849568 -214735.2564093964174390 -103134.8874615127569996 0.4231716801745799 0.9544203568195687 0.3346532577358166 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.580213345
2018/183 03:50:00.000 341607.8375348296831362 -214677.9931143735593650 -103114.8118111561052501 0.4222098599447033 0.9543504352734713 0.3345339608104573 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.580830451
2018/183 03:51:00.000 341633.1413783790194429 -214620.7340354515181389 -103094.7433310034539318 0.4212477017402829 0.9542798204214323 0.3344142506295853 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.581447576
2018/183 03:52:00.000 341658.3874821655917913 -214563.4792142759542912 -103074.6820458853471791 0.4202852022320915 0.9542085106824966 0.3342941260169406 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.582064718
2018/183 03:53:00.000 341683.5758256113040261 -214506.2286925880762283 -103054.6279807031096425 0.4193223580839018 0.9541365044621144 0.3341735857880326 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.582681878
2018/183 03:54:00.000 341708.7063879372435622 -214448.9825122247566469 -103034.5811604296468431 0.4183591659524130 0.9540638001520693 0.3340526287500928 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.583299057
2018/183 03:55:00.000 341733.7791481639142148 -214391.7407151201041415 -103014.5416101093433099 0.4173956224871734 0.9539903961304058 0.3339312537020268 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.583916253
2018/183 03:56:00.000 341758.7940851109451614 -214334.5033433058706578 -102994.5093548591830768 0.4164317243305076 0.9539162907613581 0.3338094594343703 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.584533467
2018/183 03:57:00.000 341783.7511773959267884 -214277.2704389123246074 -102974.4844198687787866 0.4154674681174397 0.9538414823952722 0.3336872447292367 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.585150700
2018/183 03:58:00.000 341808.6504034338868223 -214220.0420441689784639 -102954.4668304011720465 0.4145028504756165 0.9537659693685357 0.3335646083602709 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.585767950
2018/183 03:59:00.000 341833.4917414382216521 -214162.8182014061021619 -102934.4566117931826739 0.4135378680252331 0.9536897500035010 0.3334415490926007 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.586385218
2018/183 04:00:00.000 341858.2751694187172689 -214105.5989530545775779 -102914.4537894559616689 0.4125725173789531 0.9536128226084082 0.3333180656827866 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.587002504
2018/183 04:01:00.000 341883.0006651818985119 -214048.3843416470335796 -102894.4583888756460510 0.4116067951418358 0.9535351854773085 0.3331941568787729 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.587619809
2018/183 04:02:00.000 341907.6682063302141614 -213991.1744098195340484 -102874.4704356136644492 0.4106406979112540 0.9534568368899889 0.3330698214198359 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.588237131
2018/183 04:03:00.000 341932.2777702615712769 -213933.9692003115196712 -102854.4899553073191782 0.4096742222768199 0.9533777751118899 0.3329450580365342 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.588854471
2018/183 04:04:00.000 341956.8293341693934053 -213876.7687559665064327 -102834.5169736703974195 0.4087073648203037 0.9532979983940290 0.3328198654506576 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.589471830
2018/183 04:05:00.000 341981.3228750418638811 -213819.5731197341519874 -102814.5515164937532973 0.4077401221155577 0.9532175049729190 0.3326942423751741 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.590089206
2018/183 04:06:00.000 342005.7583696609362960 -213762.3823346696153749 -102794.5936096453951905 0.4067724907284355 0.9531362930704873 0.3325681875141782 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.590706601
2018/183 04:07:00.000 342030.1357946022762917 -213705.1964439356524963 -102774.6432790716935415 0.4058044672167127 0.9530543608939949 0.3324416995628381 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.591324013
2018/183 04:08:00.000 342054.4551262355525978 -213648.0154908027907368 -102754.7005507974390639 0.4048360481300079 0.9529717066359502 0.3323147772073420 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.591941444
2018/183 04:09:00.000 342078.7163407219923101 -213590.8395186506677419 -102734.7654509264830267 0.4038672300097008 0.9528883284740330 0.3321874191248459 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.592558893
2018/183 04:10:00.000 342102.9194140154868364 -213533.6685709685552865 -102714.8380056424794020 0.4028980093888537 0.9528042245710004 0.3320596239834157 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.593176359
2018/183 04:11:00.000 342127.0643218622426502 -213476.5026913565525319 -102694.9182412090303842 0.4019283827921281 0.9527193930746076 0.3319313904419749 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.593793844
2018/183 04:12:00.000 342151.1510397992678918 -213419.3419235258479603 -102675.0061839706322644 0.4009583467357052 0.9526338321175200 0.3318027171502488 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.594411347
2018/183 04:13:00.000 342175.1795431539649144 -213362.1863113010185771 -102655.1018603531265398 0.3999878977272020 0.9525475398172255 0.3316736027487077 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.595028868
2018/183 04:14:00.000 342199.1498070442466997 -213305.0358986192441080 -102635.2052968641510233 0.3990170322655902 0.9524605142759474 0.3315440458685108 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.595646407
2018/183 04:15:00.000 342223.0618063778965734 -213247.8907295322278515 -102615.3165200936346082 0.3980457468411128 0.9523727535805543 0.3314140451314492 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.596263964
2018/183 04:16:00.000 342246.9155158517532982 -213190.7508482074190397 -102595.4355567146121757 0.3970740379352019 0.9522842558024720 0.3312835991498878 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.596881540
2018/183 04:17:00.000 342270.7109099508379586 -213133.6162989275762811 -102575.5624334836466005 0.3961019020203926 0.9521950189975903 0.3311527065267070 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.597499133
2018/183 04:18:00.000 342294.4479629484121688 -213076.4871260933578014 -102555.6971772413671715 0.3951293355602412 0.9521050412061732 0.3310213658552447 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.598116745
2018/183 04:19:00.000 342318.1266489060944878 -213019.3633742231468204 -102535.8398149132408435 0.3941563350092395 0.9520143204527630 0.3308895757192357 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.598734374
2018/183 04:20:00.000 342341.7469416714739054 -212962.2450879543612245 -102515.9903735097323079 0.3931828968127292 0.9519228547460906 0.3307573346927519 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.599352022
2018/183 04:21:00.000 342365.3088148789247498 -212905.1323120440356433 -102496.1488801273662830 0.3922090174068181 0.9518306420789814 0.3306246413401444 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.599969688
2018/183 04:22:00.000 342388.8122419488499872 -212848.0250913710042369 -102476.3153619490622077 0.3912346932182915 0.9517376804282531 0.3304914942159779 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.600587372
2018/183 04:23:00.000 342412.2571960866916925 -212790.9234709350566845 -102456.4898462446435587 0.3902599206645281 0.9516439677546247 0.3303578918649719 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.601205074
2018/183 04:24:00.000 342435.6436502832802944 -212733.8274958590627648 -102436.6723603717546212 0.3892846961534113 0.9515495020026176 0.3302238328219373 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.601822795
2018/183 04:25:00.000 342458.9715773125062697 -212676.7372113900783006 -102416.8629317760642152 0.3883090160832423 0.9514542811004567 0.3300893156117140 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.602440533
2018/183 04:26:00.000 342482.2409497334738262 -212619.6526628996361978 -102397.0615879921388114 0.3873328768426531 0.9513583029599704 0.3299543387491075 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.603058290
2018/183 04:27:00.000 342505.4517398864263669 -212562.5738958851143252 -102377.2683566439372953 0.3863562748105161 0.9512615654764898 0.3298189007388236 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.603676065
2018/183 04:28:00.000 342528.6039198956568725 -212505.5009559707250446 -102357.4832654454367002 0.3853792063558560 0.9511640665287492 0.3296830000754051 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.604293858
2018/183 04:29:00.000 342551.6974616662482731 -212448.4338889082719106 -102337.7063422012142837 0.3844016678377611 0.9510658039787790 0.3295466352431647 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.604911669
2018/183 04:30:00.000 342574.7323368851211853 -212391.3727405785466544 -102317.9376148072187789 0.3834236556052925 0.9509667756718061 0.3294098047161206 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.605529498
2018/183 04:31:00.000 342597.7085170197533444 -212334.3175569921149872 -102298.1771112511778483 0.3824451659973927 0.9508669794361465 0.3292725069579287 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.606147345
2018/183 04:32:00.000 342620.6259733174229041 -212277.2683842901606113 -102278.4248596133256797 0.3814661953427966 0.9507664130830981 0.3291347404218139 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.606765211
2018/183 04:33:00.000 342643.4846768046263605 -212220.2252687460277230 -102258.6808880669559585 0.3804867399599383 0.9506650744068421 0.3289965035505081 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.607383095
2018/183 04:34:00.000 342666.2845982876606286 -212163.1882567656284664 -102238.9452248791931197 0.3795067961568597 0.9505629611843214 0.3288577947761724 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.608000997
2018/183 04:35:00.000 342689.0257083499454893 -212106.1573948888981249 -102219.2178984116180800 0.3785263602311177 0.9504600711751412 0.3287186125203348 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.608618917
2018/183 04:36:00.000 342711.7079773524310440 -212049.1327297908428591 -102199.4989371206174837 0.3775454284696906 0.9503564021214541 0.3285789551938171 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.609236855
2018/183 04:37:00.000 342734.3313754340633750 -211992.1143082820926793 -102179.7883695584605448 0.3765639971488841 0.9502519517478520 0.3284388211966646 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.609854812
2018/183 04:38:00.000 342756.8958725088159554 -211935.1021773107349873 -102160.0862243736482924 0.3755820625342392 0.9501467177612493 0.3282982089180756 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.610472786
2018/183 04:39:00.000 342779.4014382669120096 -211878.0963839627802372 -102140.3925303117139265 0.3745996208804349 0.9500406978507732 0.3281571167363281 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.611090779
2018/183 04:40:00.000 342801.8480421733693220 -211821.0969754635589197 -102120.7073162157175830 0.3736166684311922 0.9499338896876455 0.3280155430187082 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.611708790
2018/183 04:41:00.000 342824.2356534674181603 -211764.1039991783909500 -102101.0306110271776561 0.3726332014191813 0.9498262909250682 0.3278734861214352 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.612326819
2018/183 04:42:00.000 342846.5642411621520296 -211707.1175026141863782 -102081.3624437863618368 0.3716492160659221 0.9497178991981047 0.3277309443895882 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.612944867
2018/183 04:43:00.000 342868.8337740434799343 -211650.1375334202602971 -102061.7028436333785066 0.3706647085816883 0.9496087121235632 0.3275879161570318 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.613562932
2018/183 04:44:00.000 342891.0442206694860943 -211593.1641393896134105 -102042.0518398084823275 0.3696796751654088 0.9494987272998762 0.3274443997463383 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.614181016
2018/183 04:45:00.000 342913.1955493698478676 -211536.1973684595141094 -102022.4094616530346684 0.3686941120045704 0.9493879423069740 0.3273003934687121 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.614799118
2018/183 04:46:00.000 342935.2877282456029207 -211479.2372687131864950 -102002.7757386099401629 0.3677080152751182 0.9492763547061783 0.3271558956239174 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.615417238
2018/183 04:47:00.000 342957.3207251674029976 -211422.2838883809163235 -101983.1507002246362390 0.3667213811413553 0.9491639620400586 0.3270109045001910 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.616035377
2018/183 04:48:00.000 342979.2945077755139209 -211365.3372758407786023 -101963.5343761454714695 0.3657342057558435 0.9490507618323183 0.3268654183741698 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.616653533
2018/183 04:49:00.000 343001.2090434792917222 -211308.3974796200636774 -101943.9267961245059269 0.3647464852593025 0.9489367515876697 0.3267194355108103 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.617271708
2018/183 04:50:00.000 343023.0642994560184889 -211251.4645483964122832 -101924.3279900185007136 0.3637582157805082 0.9488219287917015 0.3265729541633076 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.617889901
2018/183 04:51:00.000 343044.8602426503202878 -211194.5385309988050722 -101904.7379877890343778 0.3627693934361897 0.9487062909107535 0.3264259725730154 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.618508112
2018/183 04:52:00.000 343066.5968397734104656 -211137.6194764087558724 -101885.1568195038853446 0.3617800143309280 0.9485898353917862 0.3262784889693628 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.619126341
2018/183 04:53:00.000 343088.2740573025075719 -211080.7074337617668789 -101865.5845153372210916 0.3607900745570520 0.9484725596622485 0.3261305015697728 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.619744589
2018/183 04:54:00.000 343109.8918614800204523 -211023.8024523480853532 -101846.0211055705876788 0.3597995701945338 0.9483544611299466 0.3259820085795782 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.620362855
2018/183 04:55:00.000 343131.4502183128497563 -210966.9045816143334378 -101826.4666205935645849 0.3588084973108843 0.9482355371829080 0.3258330081919378 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2626304 0 663.620981138
2018/183 04:56:00.000 343152.9490935708745383 -210910.0138711641484406 -101806.9210909045650624 0.3578168519610485 0.9481157851892468 0.3256834985877506 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2622208 0 663.621599441
2018/183 04:57:00.000 343174.3884527883492410 -210853.1303707597835455 -101787.3845471114618704 0.3568246301872986 0.9479952024970246 0.3255334779355687 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2622208 0 663.622217761
2018/183 04:58:00.000 343195.7682612599455751 -210796.2541303232719656 -101767.8570199323730776 0.3558318280191277 0.9478737864341263 0.3253829443915180 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2622208 0 663.622836099
2018/183 04:59:00.000 343217.0884840434300713 -210739.3851999375910964 -101748.3385401965060737 0.3548384414731413 0.9477515343080968 0.3252318960991987 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2622208 0 663.623454456
2018/183 05:00:00.000 343238.3490859555313364 -210682.5236298478557728 -101728.8291388446523342 0.3538444665529512 0.9476284434060165 0.3250803311896043 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.624072831
2018/183 05:01:00.000 343259.5500315740355290 -210625.6694704625115264 -101709.3288469304679893 0.3528498992490639 0.9475045109943550 0.3249282477810308 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.624691224
2018/183 05:02:00.000 343280.6912852352834307 -210568.8227723547024652 -101689.8376956204447197 0.3518547355387732 0.9473797343188255 0.3247756439789862 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.625309635
2018/183 05:03:00.000 343301.7728110341122374 -210511.9835862635227386 -101670.3557161954813637 0.3508589713860495 0.9472541106042421 0.3246225178760997 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.625928065
2018/183 05:04:00.000 343322.7945728217600845 -210455.1519630948896520 -101650.8829400511749554 0.3498626027414280 0.9471276370543706 0.3244688675520291 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.626546512
2018/183 05:05:00.000 343343.7565342077286914 -210398.3279539236100391 -101631.4193986987374956 0.3488656255418967 0.9470003108517814 0.3243146910733682 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.627164978
2018/183 05:06:00.000 343364.6586585562326945 -210341.5116099938168190 -101611.9651237657526508 0.3478680357107857 0.9468721291576981 0.3241599864935521 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.627783462
2018/183 05:07:00.000 343385.5009089866653085 -210284.7029827206570189 -101592.5201469970634207 0.3468698291576512 0.9467430891118480 0.3240047518527642 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.628401964
2018/183 05:08:00.000 343406.2832483725505881 -210227.9021236918051727 -101573.0845002555142855 0.3458710017781646 0.9466131878323064 0.3238489851778379 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.629020485
2018/183 05:09:00.000 343427.0056393413688056 -210171.1090846683364362 -101553.6582155225332826 0.3448715494539953 0.9464824224153399 0.3236926844821595 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.629639023
2018/183 05:10:00.000 343447.6680442719953135 -210114.3239175858616363 -101534.2413248995144386 0.3438714680526955 0.9463507899352684 0.3235358477655799 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.630257580
2018/183 05:11:00.000 343468.2704252956900746 -210057.5466745569137856 -101514.8338606079487363 0.3428707534275853 0.9462182874442772 0.3233784730143004 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.630876155
2018/183 05:12:00.000 343488.8127442943514325 -210000.7774078706861474 -101495.4358549907337874 0.3418694014176333 0.9460849119722768 0.3232205582007833 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.631494748
2018/183 05:13:00.000 343509.2949628995847888 -209944.0161699962918647 -101476.0473405127850128 0.3408674078473408 0.9459506605267389 0.3230621012836485 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.632113359
2018/183 05:14:00.000 343529.7170424924115650 -209887.2630135821236763 -101456.6683497618505498 0.3398647685266223 0.9458155300925318 0.3229031002075727 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.632731988
2018/183 05:15:00.000 343550.0789442013483495 -209830.5179914587642998 -101437.2989154495444382 0.3388614792506849 0.9456795176317571 0.3227435529031860 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.633350636
2018/183 05:16:00.000 343570.3806289028143510 -209773.7811566393938847 -101417.9390704121033195 0.3378575357999098 0.9455426200835816 0.3225834572869684 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.633969301
2018/183 05:17:00.000 343590.6220572195015848 -209717.0525623215944506 -101398.5888476108812029 0.3368529339397291 0.9454048343640712 0.3224228112611454 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.634587985
2018/183 05:18:00.000 343610.8031895192107186 -209660.3322618890670128 -101379.2482801340374863 0.3358476694205058 0.9452661573660220 0.3222616127135814 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.635206687
2018/183 05:19:00.000 343630.9239859145600349 -209603.6203089121554513 -101359.9174011963914381 0.3348417379774094 0.9451265859587853 0.3220998595176739 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.635825407
2018/183 05:20:00.000 343650.9844062617048621 -209546.9167571500292979 -101340.5962441411393229 0.3338351353302918 0.9449861169880983 0.3219375495322446 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.636444146
2018/183 05:21:00.000 343670.9844101599883288 -209490.2216605517314747 -101321.2848424402036471 0.3328278571835649 0.9448447472759059 0.3217746806014313 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.637062902
2018/183 05:22:00.000 343690.9239569500787184 -209433.5350732576334849 -101301.9832296954409685 0.3318198992260735 0.9447024736201790 0.3216112505545730 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.637681676
2018/183 05:23:00.000 343710.8030057135620154 -209376.8570496011816431 -101282.6914396392239723 0.3308112571309674 0.9445592927947638 0.3214472572061153 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.638300469
2018/183 05:24:00.000 343730.6215152719523758 -209320.1876441099157091 -101263.4095061356783845 0.3298019265555786 0.9444152015491573 0.3212826983554733 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.638919280
2018/183 05:25:00.000 343750.3794441858772188 -209263.5269115071569104 -101244.1374631812359439 0.3287919031412886 0.9442701966083539 0.3211175717869350 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.639538109
2018/183 05:26:00.000 343770.0767507534474134 -209206.8749067136086524 -101224.8753449059877312 0.3277811825134016 0.9441242746726549 0.3209518752695422 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.640156956
2018/183 05:27:00.000 343789.7133930106647313 -209150.2316848484042566 -101205.6231855740770698 0.3267697602810143 0.9439774324174806 0.3207856065569743 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.640775821
2018/183 05:28:00.000 343809.2893287292681634 -209093.5973012312606443 -101186.3810195850237506 0.3257576320368848 0.9438296664931837 0.3206187633874327 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.641394704
2018/183 05:29:00.000 343828.8045154153951444 -209036.9718113836715929 -101167.1488814744952833 0.3247447933573007 0.9436809735248586 0.3204513434835213 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.642013605
2018/183 05:30:00.000 343848.2589103103382513 -208980.3552710298681632 -101147.9268059153691866 0.3237312398019461 0.9435313501121482 0.3202833445521277 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.642632525
2018/183 05:31:00.000 343867.6524703876930289 -208923.7477360992343165 -101128.7148277183732716 0.3227169669137682 0.9433807928290509 0.3201147642843029 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.643251462
2018/183 05:32:00.000 343886.9851523531833664 -208867.1492627275292762 -101109.5129818334680749 0.3217019702188424 0.9432292982237244 0.3199456003551388 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.643870418
2018/183 05:33:00.000 343906.2569126441376284 -208810.5599072584009264 -101090.3213033503998304 0.3206862452262374 0.9430768628182853 0.3197758504236461 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.644489391
2018/183 05:34:00.000 343925.4677074274513870 -208753.9797262446372770 -101071.1398275000392459 0.3196697874278773 0.9429234831086016 0.3196055121326240 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.645108383
2018/183 05:35:00.000 343944.6174925989471376 -208697.4087764504947700 -101051.9685896550799953 0.3186525922984034 0.9427691555641293 0.3194345831085565 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.645727392
2018/183 05:36:00.000 343963.7062237827922218 -208640.8471148526587058 -101032.8076253310864558 0.3176346552950388 0.9426138766276466 0.3192630609614524 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.646346420
2018/183 05:37:00.000 343982.7338563296943903 -208584.2947986420185771 -101013.6569701875996543 0.3166159718574449 0.9424576427150861 0.3190909432847400 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.646965466
2018/183 05:38:00.000 344001.7003453163197264 -208527.7518852254142985 -100994.5166600290103815 0.3155965374075833 0.9423004502153197 0.3189182276551311 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.647584530
2018/183 05:39:00.000 344020.6056455444777384 -208471.2184322270913981 -100975.3867308056214824 0.3145763473495717 0.9421422954899441 0.3187449116324911 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.648203612
2018/183 05:40:00.000 344039.4497115390258841 -208414.6944974903308321 -100956.2672186147538014 0.3135553970695443 0.9419831748730674 0.3185709927597062 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.648822712
2018/183 05:41:00.000 344058.2324975480441935 -208358.1801390795444604 -100937.1581597013864666 0.3125336819355047 0.9418230846710970 0.3183964685625505 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.649441830
2018/183 05:42:00.000 344076.9539575405651703 -208301.6754152812936809 -100918.0595904597721528 0.3115111972971831 0.9416620211625167 0.3182213365495510 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.650060966
2018/183 05:43:00.000 344095.6140452065737918 -208245.1803846061811782 -100898.9715474340482615 0.3104879384858897 0.9414999805976688 0.3180455942118509 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.650680120
2018/183 05:44:00.000 344114.2127139553194866 -208188.6951057910628151 -100879.8940673193574185 0.3094639008143676 0.9413369591985324 0.3178692390230724 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.651299291
2018/183 05:45:00.000 344132.7499169140937738 -208132.2196377999207471 -100860.8271869630698347 0.3084390795766442 0.9411729531584964 0.3176922684391774 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.651918481
2018/183 05:46:00.000 344151.2256069270661101 -208075.7540398262208328 -100841.7709433656273177 0.3074134700478835 0.9410079586421199 0.3175146798983198 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.652537689
2018/183 05:47:00.000 344169.6397365547600202 -208019.2983712942514103 -100822.7253736817947356 0.3063870674842316 0.9408419717849547 0.3173364708207328 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.653156915
2018/183 05:48:00.000 344187.9922580723650753 -207962.8526918613642920 -100803.6905152216349961 0.3053598671226709 0.9406749886932346 0.3171576386085410 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.653776159
2018/183 05:49:00.000 344206.2831234678742476 -207906.4170614190225024 -100784.6664054515858879 0.3043318641808636 0.9405070054436916 0.3169781806456452 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.654395421
2018/183 05:50:00.000 344224.5122844439465553 -207849.9915400951576885 -100765.6530819956969935 0.3033030538569996 0.9403380180833061 0.3167980942975680 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.655014700
2018/183 05:51:00.000 344242.6796924120862968 -207793.5761882559745573 -100746.6505826365464600 0.3022734313296397 0.9401680226290692 0.3166173769113069 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.655633998
2018/183 05:52:00.000 344260.7852984953788109 -207737.1710665072023403 -100727.6589453164924635 0.3012429917575617 0.9399970150677356 0.3164360258151835 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.656253314
2018/183 05:53:00.000 344278.8290535247651860 -207680.7762356965686195 -100708.6782081388228107 0.3002117302796004 0.9398249913555841 0.3162540383186935 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.656872647
2018/183 05:54:00.000 344296.8109080405556597 -207624.3917569150507916 -100689.7084093686717097 0.2991796420144915 0.9396519474181655 0.3160714117123531 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.657491999
2018/183 05:55:00.000 344314.7308122880640440 -207568.0176914994081017 -100670.7495874344604090 0.2981467220607107 0.9394778791500549 0.3158881432675457 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.658111368
2018/183 05:56:00.000 344332.5887162185390480 -207511.6541010334331077 -100651.8017809288285207 0.2971129654963119 0.9393027824145961 0.3157042302363644 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.658730755
2018/183 05:57:00.000 344350.3845694868359715 -207455.3010473499598447 -100632.8650286098854849 0.2960783673787666 0.9391266530436493 0.3155196698514559 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.659350160
2018/183 05:58:00.000 344368.1183214515331201 -207398.9585925329593010 -100613.9393694024474826 0.2950429227447990 0.9389494868373294 0.3153344593258610 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.659969583
2018/183 05:59:00.000 344385.7899211721960455 -207342.6267989194602706 -100595.0248423989833100 0.2940066266102216 0.9387712795637803 0.3151485958528724 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.660589024
2018/183 06:00:00.000 344403.3993174083298072 -207286.3057291013828944 -100576.1214868610550184 0.2929694739697707 0.9385920269587728 0.3149620766057956 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.661208483
2018/183 06:01:00.000 344420.9464586190879345 -207229.9954459271975793 -100557.2293422204529634 0.2919314597969376 0.9384117247256435 0.3147748987378990 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.661827959
2018/183 06:02:00.000 344438.4312929614097811 -207173.6960125044861343 -100538.3484480804618215 0.2908925790437983 0.9382303685348877 0.3145870593821720 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.662447453
2018/183 06:03:00.000 344455.8537682883907109 -207117.4074922013387550 -100519.4788442166900495 0.2898528266408458 0.9380479540239198 0.3143985556511756 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.663066966
2018/183 06:04:00.000 344473.2138321480597369 -207061.1299486487696413 -100500.6205705788452178 0.2888121974968198 0.9378644767967999 0.3142093846368733 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.663686495
2018/183 06:05:00.000 344490.5114317833213136 -207004.8634457425214350 -100481.7736672917963006 0.2877706864985309 0.9376799324239513 0.3140195434104596 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.664306043
2018/183 06:06:00.000 344507.7465141286957078 -206948.6080476449860726 -100462.9381746566068614 0.2867282885106894 0.9374943164418827 0.3138290290221865 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.664925609
2018/183 06:07:00.000 344524.9190258103772067 -206892.3638187875621952 -100444.1141331520047970 0.2856849983757279 0.9373076243528997 0.3136378385011890 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.665545192
2018/183 06:08:00.000 344542.0289131439640187 -206836.1308238725468982 -100425.3015834356192499 0.2846408109136264 0.9371198516248176 0.3134459688553071 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.666164793
2018/183 06:09:00.000 344559.0761221338761970 -206779.9091278750274796 -100406.5005663452611770 0.2835957209217326 0.9369309936906709 0.3132534170709071 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.666784412
2018/183 06:10:00.000 344576.0605984719586559 -206723.6987960454425775 -100387.7111229002912296 0.2825497231745825 0.9367410459484162 0.3130601801127020 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.667404048
2018/183 06:11:00.000 344592.9822875354439020 -206667.4998939110664651 -100368.9332943026383873 0.2815028124237245 0.9365500037606194 0.3128662549235561 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.668023703
2018/183 06:12:00.000 344609.8411343861371279 -206611.3124872788030189 -100350.1671219384588767 0.2804549833975211 0.9363578624542288 0.3126716384243459 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.668643374
2018/183 06:13:00.000 344626.6370837686699815 -206555.1366422370483633 -100331.4126473793585319 0.2794062308009868 0.9361646173201530 0.3124763275137048 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.669263064
2018/183 06:14:00.000 344643.3700801096274517 -206498.9724251571460627 -100312.6699123836151557 0.2783565493155893 0.9359702636130328 0.3122803190678808 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.669882771
2018/183 06:15:00.000 344660.0400675153941847 -206442.8199026972579304 -100293.9389588976482628 0.2773059335990652 0.9357747965509103 0.3120836099405333 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.670502496
2018/183 06:16:00.000 344676.6469897713977844 -206386.6791418030043133 -100275.2198290572268888 0.2762543782852310 0.9355782113149147 0.3118861969625412 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.671122239
2018/183 06:17:00.000 344693.1907903399551287 -206330.5502097101416439 -100256.5125651891285088 0.2752018779837958 0.9353805030489434 0.3116880769418076 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.671741999
2018/183 06:18:00.000 344709.6714123596902937 -206274.4331739473564085 -100237.8172098122304305 0.2741484272801684 0.9351816668593399 0.3114892466630624 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.672361777
2018/183 06:19:00.000 344726.0887986435554922 -206218.3281023376621306 -100219.1338056391105056 0.2730940207352621 0.9349816978145691 0.3112897028876638 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.672981573
2018/183 06:20:00.000 344742.4428916767938063 -206162.2350630013970658 -100200.4623955773276975 0.2720386528853050 0.9347805909448891 0.3110894423533961 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.673601386
2018/183 06:21:00.000 344758.7336336172884330 -206106.1541243582032621 -100181.8030227308190661 0.2709823182416395 0.9345783412420168 0.3108884617742664 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.674221217
2018/183 06:22:00.000 344774.9609662919538096 -206050.0853551291802432 -100163.1557304016023409 0.2699250112905277 0.9343749436587915 0.3106867578402994 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.674841065
2018/183 06:23:00.000 344791.1248311958042905 -205994.0288243396789767 -100144.5205620906781405 0.2688667264929537 0.9341703931088092 0.3104843272173126 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.675460931
2018/183 06:24:00.000 344807.2251694917795248 -205937.9846013211936224 -100125.8975615002418635 0.2678074582844086 0.9339646844661895 0.3102811665467700 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.676080814
2018/183 06:25:00.000 344823.2619220076012425 -205881.9527557141555008 -100107.2867725344694918 0.2667472010747101 0.9337578125650573 0.3100772724454730 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.676700715
2018/183 06:26:00.000 344839.2350292346673086 -205825.9333574702322949 -100088.6882393012347165 0.2656859492477849 0.9335497721993048 0.3098726415054099 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.677320634
2018/183 06:27:00.000 344855.1444313270039856 -205769.9264768543362152 -100070.1020061138697201 0.2646236971614640 0.9333405581222061 0.3096672702935220 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.677940570
2018/183 06:28:00.000 344870.9900680991122499 -205713.9321844474470709 -100051.5281174923002254 0.2635604391472776 0.9331301650460613 0.3094611553514846 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.678560523
2018/183 06:29:00.000 344886.7718790246290155 -205657.9505511495517567 -100032.9666181646171026 0.2624961695102425 0.9329185876418302 0.3092542931954842 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.679180494
2018/183 06:30:00.000 344902.4898032344062813 -205601.9816481812449638 -100014.4175530689826701 0.2614308825286549 0.9327058205387634 0.3090466803159943 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2630400 0 663.679800483
2018/183 06:31:00.000 344918.1437795159290545 -205546.0255470862903167 -99995.8809673547075363 0.2603645724538744 0.9324918583240323 0.3088383131775476 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.680420488
2018/183 06:32:00.000 344933.7337463103467599 -205490.0823197353165597 -99977.3569063839531736 0.2592972335101119 0.9322766955423515 0.3086291882185067 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.681040512
2018/183 06:33:00.000 344949.2596417113672942 -205434.1520383268361911 -99958.8454157336091157 0.2582288598942110 0.9320603266955974 0.3084193018508313 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.681660552
2018/183 06:34:00.000 344964.7214034638600424 -205378.2347753908252344 -99940.3465411964134546 0.2571594457754320 0.9318427462424254 0.3082086504598440 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.682280610
2018/183 06:35:00.000 344980.1189689625753090 -205322.3306037909642328 -99921.8603287829901092 0.2560889852952369 0.9316239485978386 0.3079972304039710 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.682900686
2018/183 06:36:00.000 344995.4522752487682737 -205266.4395967275777366 -99903.3868247231439454 0.2550174725670408 0.9314039281329535 0.3077850380145882 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.683520779
2018/183 06:37:00.000 345010.7212590108392760 -205210.5618277398461942 -99884.9260754676070064 0.2539449016760305 0.9311826791743634 0.3075720695956481 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.684140889
2018/183 06:38:00.000 345025.9258565803756937 -205154.6973707088327501 -99866.4781276896828786 0.2528712666789100 0.9309601960038910 0.3073583214235201 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.684761016
2018/183 06:39:00.000 345041.0660039319191128 -205098.8462998596660327 -99848.0430282870802330 0.2517965616036810 0.9307364728581443 0.3071437897467217 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.685381161
2018/183 06:40:00.000 345056.1416366815683432 -205043.0086897651199251 -99829.6208243833389133 0.2507207804494134 0.9305115039281056 0.3069284707856676 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.686001323
2018/183 06:41:00.000 345071.1526900835451670 -204987.1846153477381449 -99811.2115633295325097 0.2496439171860129 0.9302852833587095 0.3067123607324145 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.686621502
2018/183 06:42:00.000 345086.0990990294958465 -204931.3741518826864194 -99792.8152927062910749 0.2485659657539885 0.9300578052484272 0.3064954557504051 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.687241699
2018/183 06:43:00.000 345100.9807980468613096 -204875.5773750005173497 -99774.4320603250234853 0.2474869200642174 0.9298290636488334 0.3062777519742080 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.687861913
2018/183 06:44:00.000 345115.7977212970145047 -204819.7943606905464549 -99756.0619142301293323 0.2464067739977076 0.9295990525641794 0.3060592455092551 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.688482144
2018/183 06:45:00.000 345130.5498025728156790 -204764.0251853026566096 -99737.7049027006869437 0.2453255214053586 0.9293677659509523 0.3058399324315755 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.689102392
2018/183 06:46:00.000 345145.2369752975646406 -204708.2699255513143726 -99719.3610742516320897 0.2442431561077202 0.9291351977174366 0.3056198087875262 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.689722657
2018/183 06:47:00.000 345159.8591725227306597 -204652.5286585176654626 -99701.0304776365665020 0.2431596718947604 0.9289013417232086 0.3053988705934915 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.690342940
2018/183 06:48:00.000 345174.4163269263808616 -204596.8014616527652834 -99682.7131618485727813 0.2420750625255741 0.9286661917789094 0.3051771138357283 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.690963240
2018/183 06:49:00.000 345188.9083708114339970 -204541.0884127806348260 -99664.4091761228919495 0.2409893217282050 0.9284297416454502 0.3049545344699056 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.691583557
2018/183 06:50:00.000 345203.3352361028082669 -204485.3895901010837406 -99646.1185699379857397 0.2399024431993498 0.9281919850337705 0.3047311284209431 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.692203890
2018/183 06:51:00.000 345217.6968543471302837 -204429.7050721927080303 -99627.8413930178503506 0.2388144206041176 0.9279529156043164 0.3045068915826980 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.692824242
2018/183 06:52:00.000 345231.9931567094172351 -204374.0349380161496811 -99609.5776953338354360 0.2377252475757760 0.9277125269665671 0.3042818198176773 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.693444610
2018/183 06:53:00.000 345246.2240739719127305 -204318.3792669167742133 -99591.3275271065358538 0.2366349177154952 0.9274708126785549 0.3040559089567464 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.694064995
2018/183 06:54:00.000 345260.3895365318749100 -204262.7381386284541804 -99573.0909388075815514 0.2355434245920889 0.9272277662463805 0.3038291547988343 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.694685397
2018/183 06:55:00.000 345274.4894743999466300 -204207.1116332756646443 -99554.8679811615438666 0.2344507617417541 0.9269833811237203 0.3036015531106356 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.695305816
2018/183 06:56:00.000 345288.5238171975943260 -204151.4998313777032308 -99536.6587051481910748 0.2333569226678089 0.9267376507113304 0.3033730996263093 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.695926252
2018/183 06:57:00.000 345302.4924941560602747 -204095.9028138513967860 -99518.4631620040599955 0.2322619008404263 0.9264905683565455 0.3031437900471732 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.696546705
2018/183 06:58:00.000 345316.3954341128119268 -204040.3206620142445900 -99500.2814032246387796 0.2311656896963667 0.9262421273527656 0.3029136200413960 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.697167175
2018/183 06:59:00.000 345330.2325655118911527 -203984.7534575877361931 -99482.1134805663314182 0.2300682826387099 0.9259923209389452 0.3026825852436846 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.697787662
2018/183 07:00:00.000 345344.0038163989083841 -203929.2012827005237341 -99463.9594460483931471 0.2289696730365980 0.9257411422989950 0.3024506812549278 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.698408166
2018/183 07:01:00.000 345357.7091144222067669 -203873.6642198922636453 -99445.8193519552587532 0.2278698542248902 0.9254885845615651 0.3022179036420438 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.699028687
2018/183 07:02:00.000 345371.3483868280309252 -203818.1423521163233090 -99427.6932508381723892 0.2267688195039965 0.9252346407990366 0.3019842479374009 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.699649225
2018/183 07:03:00.000 345384.9215604600613005 -203762.6357627435063478 -99409.5811955175158801 0.2256665621395230 0.9249793040272992 0.3017497096386627 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.700269779
2018/183 07:04:00.000 345398.4285617567365989 -203707.1445355652831495 -99391.4832390849915100 0.2245630753620096 0.9247225672051284 0.3015142842084146 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.700890350
2018/183 07:05:00.000 345411.8693167494493537 -203651.6687547973997425 -99373.3994349053828046 0.2234583523666451 0.9244644232336320 0.3012779670738291 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.701510938
2018/183 07:06:00.000 345425.2437510597519577 -203596.2085050832829438 -99355.3298366191593232 0.2223523863129795 0.9242048649556885 0.3010407536263267 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.702131543
2018/183 07:07:00.000 345438.5517898984835483 -203540.7638714975619223 -99337.2744981442519929 0.2212451703246374 0.9239438851553807 0.3008026392212328 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.702752165
2018/183 07:08:00.000 345451.7933580621611327 -203485.3349395495024510 -99319.2334736782649998 0.2201366974890221 0.9236814765574242 0.3005636191774310 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.703372803
2018/183 07:09:00.000 345464.9683799320482649 -203429.9217951869068202 -99301.2068177010078216 0.2190269608570259 0.9234176318265847 0.3003236887770121 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.703993458
2018/183 07:10:00.000 345478.0767794704297557 -203374.5245247990533244 -99283.1945849762996659 0.2179159534427286 0.9231523435670902 0.3000828432649183 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.704614130
2018/183 07:11:00.000 345491.1184802202042192 -203319.1432152213528752 -99265.1968305544723989 0.2168036682231006 0.9228856043220374 0.2998410778485838 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.705234818
2018/183 07:12:00.000 345504.0934053014498204 -203263.7779537381138653 -99247.2136097745533334 0.2156900981377000 0.9226174065727895 0.2995983876975713 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.705855523
2018/183 07:13:00.000 345517.0014774090377614 -203208.4288280867622234 -99229.2449782663898077 0.2145752360883661 0.9223477427383658 0.2993547679432030 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.706476244
2018/183 07:14:00.000 345529.8426188120502047 -203153.0959264614211861 -99211.2909919533267384 0.2134590749389135 0.9220766051748258 0.2991102136781889 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.707096982
2018/183 07:15:00.000 345542.6167513491818681 -203097.7793375167238992 -99193.3517070541565772 0.2123416075148210 0.9218039861746441 0.2988647199562484 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.707717737
2018/183 07:16:00.000 345555.3237964270520024 -203042.4791503717715386 -99175.4271800856949994 0.2112228266029173 0.9215298779660778 0.2986182817917300 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.708338508
2018/183 07:17:00.000 345567.9636750200879760 -202987.1954546138003934 -99157.5174678651237627 0.2101027249510658 0.9212542727125266 0.2983708941592237 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.708959296
2018/183 07:18:00.000 345580.5363076648791321 -202931.9283403023728170 -99139.6226275122317020 0.2089812952678458 0.9209771625118868 0.2981225519931707 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.709580100
2018/183 07:19:00.000 345593.0416144595947117 -202876.6778979730734136 -99121.7427164520486258 0.2078585302222300 0.9206985393958922 0.2978732501874669 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.710200921
2018/183 07:20:00.000 345605.4795150620630011 -202821.4442186415544711 -99103.8777924171154154 0.2067344224432597 0.9204183953294510 0.2976229835950633 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.710821758
2018/183 07:21:00.000 345617.8499286857550032 -202766.2273938075522892 -99086.0279134501761291 0.2056089645197183 0.9201367222099749 0.2973717470275599 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.711442611
2018/183 07:22:00.000 345630.1527740990859456 -202711.0275154589617159 -99068.1931379064335488 0.2044821489997990 0.9198535118666962 0.2971195352547943 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.712063481
2018/183 07:23:00.000 345642.3879696213407442 -202655.8446760763472412 -99050.3735244561830768 0.2033539683907731 0.9195687560599793 0.2968663430044283 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.712684368
2018/183 07:24:00.000 345654.5554331215680577 -202600.6789686362026259 -99032.5691320872865617 0.2022244151586508 0.9192824464806229 0.2966121649615253 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.713305270
2018/183 07:25:00.000 345666.6550820153206587 -202545.5304866161022801 -99014.7800201077479869 0.2010934817278447 0.9189945747491534 0.2963569957681257 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.713926189
2018/183 07:26:00.000 345678.6868332624435425 -202490.3993239982810337 -98997.0062481486966135 0.1999611604808243 0.9187051324151072 0.2961008300228150 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.714547124
2018/183 07:27:00.000 345690.6506033642217517 -202435.2855752742907498 -98979.2478761661186581 0.1988274437577720 0.9184141109563091 0.2958436622802879 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.715168075
2018/183 07:28:00.000 345702.5463083613431081 -202380.1893354492203798 -98961.5049644445389276 0.1976923238562323 0.9181215017781368 0.2955854870509066 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.715789043
2018/183 07:29:00.000 345714.3738638308132067 -202325.1107000456540845 -98943.7775735988252563 0.1965557930307618 0.9178272962127771 0.2953262988002534 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.716410027
2018/183 07:30:00.000 345726.1331848844420165 -202270.0497651089099236 -98926.0657645776082063 0.1954178434925723 0.9175314855184753 0.2950660919486775 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.717031027
2018/183 07:31:00.000 345737.8241861637216061 -202215.0066272108524572 -98908.3695986653183354 0.1942784674091713 0.9172340608787709 0.2948048608708370 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.717652043
2018/183 07:32:00.000 345749.4467818408156745 -202159.9813834544329438 -98890.6891374855185859 0.1931376569040027 0.9169350134017262 0.2945425998952343 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.718273075
2018/183 07:33:00.000 345761.0008856123313308 -202104.9741314789571334 -98873.0244430034654215 0.1919954040560794 0.9166343341191469 0.2942793033037461 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.718894123
2018/183 07:34:00.000 345772.4864106992608868 -202049.9849694636359345 -98855.3755775287281722 0.1908517008996158 0.9163320139857869 0.2940149653311480 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.719515188
2018/183 07:35:00.000 345783.9032698430237360 -201995.0139961325912736 -98837.7426037184341112 0.1897065394236545 0.9160280438785482 0.2937495801646317 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.720136268
2018/183 07:36:00.000 345795.2513753031380475 -201940.0613107599783689 -98820.1255845797422808 0.1885599115716927 0.9157224145956693 0.2934831419433176 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.720757364
2018/183 07:37:00.000 345806.5306388538447209 -201885.1270131747878622 -98802.5245834730740171 0.1874118092413022 0.9154151168559018 0.2932156447577606 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.721378477
2018/183 07:38:00.000 345817.7409717825357802 -201830.2112037646293174 -98784.9396641147031914 0.1862622242837466 0.9151061412976760 0.2929470826494494 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.721999605
2018/183 07:39:00.000 345828.8822848858544603 -201775.3139834813191555 -98767.3708905801177025 0.1851111485035976 0.9147954784782589 0.2926774496102999 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.722620749
2018/183 07:40:00.000 345839.9544884674251080 -201720.4354538463230710 -98749.8183273065660615 0.1839585736583421 0.9144831188728992 0.2924067395821424 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.723241909
2018/183 07:41:00.000 345850.9574923351756297 -201665.5757169543066993 -98732.2820390964188846 0.1828044914579931 0.9141690528739580 0.2921349464562006 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.723863085
2018/183 07:42:00.000 345861.8912057976122014 -201610.7348754794220440 -98714.7620911202684510 0.1816488935646896 0.9138532707900359 0.2918620640725673 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.724484277
2018/183 07:43:00.000 345872.7555376618402079 -201555.9130326794402208 -98697.2585489195189439 0.1804917715922985 0.9135357628450814 0.2915880862196690 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.725105484
2018/183 07:44:00.000 345883.5503962303046137 -201501.1102924018050544 -98679.7714784099662211 0.1793331171060094 0.9132165191774909 0.2913130066337275 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.725726707
2018/183 07:45:00.000 345894.2756892979377881 -201446.3267590874165762 -98662.3009458848973736 0.1781729216219270 0.9128955298391978 0.2910368189982126 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.726347946
2018/183 07:46:00.000 345904.9313241497147828 -201391.5625377777614631 -98644.8470180182048352 0.1770111766066607 0.9125727847947465 0.2907595169432885 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.726969201
2018/183 07:47:00.000 345915.5172075555310585 -201336.8177341181435622 -98627.4097618674131809 0.1758478734769061 0.9122482739203567 0.2904810940452515 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.727590471
2018/183 07:48:00.000 345926.0332457704935223 -201282.0924543642031495 -98609.9892448771861382 0.1746830035990299 0.9119219870029756 0.2902015438259634 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.728211757
2018/183 07:49:00.000 345936.4793445292743854 -201227.3868053876794875 -98592.5855348826007685 0.1735165582886422 0.9115939137393154 0.2899208597522746 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.728833059
2018/183 07:50:00.000 345946.8554090441321023 -201172.7008946802525315 -98575.1987001122615766 0.1723485288101731 0.9112640437348811 0.2896390352354412 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.729454376
2018/183 07:51:00.000 345957.1613440016517416 -201118.0348303608479910 -98557.8288091917929705 0.1711789063764396 0.9109323665029812 0.2893560636305348 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.730075709
2018/183 07:52:00.000 345967.3970535593689419 -201063.3887211799155921 -98540.4759311473899288 0.1700076821482110 0.9105988714637296 0.2890719382358436 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.730697057
2018/183 07:53:00.000 345977.5624413436744362 -201008.7626765257446095 -98523.1401354088593507 0.1688348472337690 0.9102635479430319 0.2887866522922653 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.731318420
2018/183 07:54:00.000 345987.6574104450992309 -200954.1568064297607634 -98505.8214918133307947 0.1676603926884641 0.9099263851715576 0.2885001989826946 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.731939800
2018/183 07:55:00.000 345997.6818634158698842 -200899.5712215726962313 -98488.5200706088799052 0.1664843095142700 0.9095873722837015 0.2882125714313998 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.732561194
2018/183 07:56:00.000 346007.6357022672309540 -200845.0060332898283377 -98471.2359424576716265 0.1653065886593302 0.9092464983165272 0.2879237627033921 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.733182604
2018/183 07:57:00.000 346017.5188284656614996 -200790.4613535772950854 -98453.9691784399037715 0.1641272210175015 0.9089037522086983 0.2876337658037876 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.733804029
2018/183 07:58:00.000 346027.3311429290333763 -200735.9372950978868175 -98436.7198500572121702 0.1629461974278947 0.9085591227993980 0.2873425736771595 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.734425470
2018/183 07:59:00.000 346037.0725459154928103 -200681.4339716089307331 -98419.4880293698515743 0.1617635086823011 0.9082125988293860 0.2870501792087393 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.735046925
2018/183 08:00:00.000 346046.7429375100182369 -200626.9514960699889343 -98402.2737883999943733 0.1605791454892198 0.9078641689301805 0.2867565752154002 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.735668396
2018/183 08:01:00.000 346056.3618513939436525 -200572.4177063798415475 -98385.2293001923972042 0.1593924438677189 0.9075083804515569 0.2864725009067617 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.736289727
2018/183 08:02:00.000 346065.8898777113063261 -200517.9775996417738497 -98368.0497927895776229 0.1582047024947869 0.9071560987658690 0.2861764677377798 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2631424 0 663.736911229
2018/183 08:03:00.000 346075.3465884668985382 -200463.5586879870388657 -98350.8880842826765729 0.1570152585333857 0.9068018764525587 0.2858792031215105 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.737532745
2018/183 08:04:00.000 346084.7318812260637060 -200409.1610882080276497 -98333.7442487816151697 0.1558241024844986 0.9064457017305025 0.2855806996251833 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.738154277
2018/183 08:05:00.000 346094.0456529770744964 -200354.7849178054893855 -98316.6183608439023374 0.1546312247907678 0.9060875627109921 0.2852809497506281 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.738775824
2018/183 08:06:00.000 346103.2878001330536790 -200300.4302949965931475 -98299.5104954787675524 0.1534366158362473 0.9057274473966260 0.2849799459336320 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.739397385
2018/183 08:07:00.000 346112.4582185289473273 -200246.0973387217964046 -98282.4207281514682109 0.1522402659459030 0.9053653436800860 0.2846776805432106 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.740018962
2018/183 08:08:00.000 346121.5568034159368835 -200191.7861686511896551 -98265.3491347869276069 0.1510421653851044 0.9050012393428966 0.2843741458808680 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.740640554
2018/183 08:09:00.000 346130.5834494610899128 -200137.4969051914522424 -98248.2957917742751306 0.1498423043591172 0.9046351220541680 0.2840693341798479 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.741262160
2018/183 08:10:00.000 346139.5380507407826371 -200083.2296694924880285 -98231.2607759704551427 0.1486406730125849 0.9042669793693211 0.2837632376043739 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.741883781
2018/183 08:11:00.000 346148.4205007386044599 -200028.9845834542356897 -98214.2441647048399318 0.1474372614290115 0.9038967987287932 0.2834558482488798 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.742505418
2018/183 08:12:00.000 346157.2306923413998447 -199974.7617697338282596 -98197.2460357831005240 0.1462320596302338 0.9035245674567309 0.2831471581372282 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.743127069
2018/183 08:13:00.000 346165.9685178354848176 -199920.5613517522579059 -98180.2664674917614320 0.1450250575758932 0.9031502727596584 0.2828371592219212 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.743748735
2018/183 08:14:00.000 346174.6338689026306383 -199866.3834537020302378 -98163.3055386022024322 0.1438162451628992 0.9027739017251301 0.2825258433832968 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.744370415
2018/183 08:15:00.000 346183.2266366168041714 -199812.2282005535671487 -98146.3633283753733849 0.1426056122248887 0.9023954413203662 0.2822132024287172 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.744992110
2018/183 08:16:00.000 346191.7467114396858960 -199758.0957180632685777 -98129.4399165657669073 0.1413931485316828 0.9020148783908650 0.2818992280917434 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.745613820
2018/183 08:17:00.000 346200.1939832175849006 -199703.9861327804683242 -98112.5353834261768498 0.1401788437887342 0.9016321996589998 0.2815839120313010 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.746235545
2018/183 08:18:00.000 346208.5683411774807610 -199649.8995720546517987 -98095.6498097122239415 0.1389626876365712 0.9012473917225925 0.2812672458308317 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.746857284
2018/183 08:19:00.000 346216.8696739218430594 -199595.8361640432267450 -98078.7832766867359169 0.1377446696502372 0.9008604410534693 0.2809492209974356 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.747479038
2018/183 08:20:00.000 346225.0978694264777005 -199541.7960377195558976 -98061.9358661243895767 0.1365247793387248 0.9004713339959948 0.2806298289609999 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.748100806
2018/183 08:21:00.000 346233.2528150355210528 -199487.7793228795053437 -98045.1076603164256085 0.1353030061444018 0.9000800567655864 0.2803090610733158 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.748722588
2018/183 08:22:00.000 346241.3343974577728659 -199433.7861501503502950 -98028.2987420753343031 0.1340793394424362 0.8996865954472054 0.2799869086071830 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.749344385
2018/183 08:23:00.000 346249.3425027620978653 -199379.8166509981965646 -98011.5091947397013428 0.1328537685402109 0.8992909359938306 0.2796633627555030 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.749966197
2018/183 08:24:00.000 346257.2770163737586699 -199325.8709577359259129 -97994.7391021788789658 0.1316262826767366 0.8988930642249041 0.2793384146303566 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.750588022
2018/183 08:25:00.000 346265.1378230711561628 -199271.9492035313451197 -97977.9885487979336176 0.1303968710220580 0.8984929658247593 0.2790120552620724 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.751209862
2018/183 08:26:00.000 346272.9248069801833481 -199218.0515224151313305 -97961.2576195426663617 0.1291655226766522 0.8980906263410273 0.2786842755982784 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.751831716
2018/183 08:27:00.000 346280.6378515699761920 -199164.1780492894467898 -97944.5463999045314267 0.1279322266708257 0.8976860311830147 0.2783550665029428 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.752453585
2018/183 08:28:00.000 346288.2768396509345621 -199110.3289199358259793 -97927.8549759255256504 0.1266969719640995 0.8972791656200638 0.2780244187554001 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.753075468
2018/183 08:29:00.000 346295.8416533677373081 -199056.5042710242560133 -97911.1834342036308954 0.1254597474445964 0.8968700147798849 0.2776923230493629 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.753697364
2018/183 08:30:00.000 346303.3321741959080100 -199002.7042401210346725 -97894.5318618977325968 0.1242205419284137 0.8964585636468677 0.2773587699919212 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.754319275
2018/183 08:31:00.000 346310.7482829391956329 -198948.9289656979090068 -97877.9003467328293482 0.1229793441589962 0.8960447970603654 0.2770237501025256 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.754941200
2018/183 08:32:00.000 346318.0898597223567776 -198895.1785871406027582 -97861.2889770055771805 0.1217361428065014 0.8956286997129552 0.2766872538119571 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.755563139
2018/183 08:33:00.000 346325.3567839891184121 -198841.4532447576639242 -97844.6978415892372141 0.1204909264671579 0.8952102561486727 0.2763492714612821 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.756185092
2018/183 08:34:00.000 346332.5489344956586137 -198787.7530797895451542 -97828.1270299396710470 0.1192436836626164 0.8947894507612212 0.2760097933007915 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.756807059
2018/183 08:35:00.000 346339.6661893085110933 -198734.0782344177423511 -97811.5766321001137840 0.1179944028393001 0.8943662677921537 0.2756688094889249 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.757429039
2018/183 08:36:00.000 346346.7084257977548987 -198680.4288517738750670 -97795.0467387072712881 0.1167430723677414 0.8939406913290299 0.2753263100911802 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.758051034
2018/183 08:37:00.000 346353.6755206336965784 -198626.8050759485922754 -97778.5374409967043903 0.1154896805419170 0.8935127053035411 0.2749822850790059 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.758673042
2018/183 08:38:00.000 346360.5673497822717763 -198573.2070520018169191 -97762.0488308086351026 0.1142342155785760 0.8930822934896162 0.2746367243286780 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.759295064
2018/183 08:39:00.000 346367.3837884994572960 -198519.6349259718263056 -97745.5810005932580680 0.1129766656165613 0.8926494395014902 0.2742896176201607 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.759917100
2018/183 08:40:00.000 346374.1247113279532641 -198466.0888448843325023 -97729.1340434172743699 0.1117170187161232 0.8922141267917484 0.2739409546359503 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.760539149
2018/183 08:41:00.000 346380.7899920910131186 -198412.5689567634544801 -97712.7080529691593256 0.1104552628582278 0.8917763386493432 0.2735907249599020 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.761161212
2018/183 08:42:00.000 346387.3795038886019029 -198359.0754106405656785 -97696.3031235655362252 0.1091913859438595 0.8913360581975764 0.2732389180760394 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.761783288
2018/183 08:43:00.000 346393.8931190925068222 -198305.6083565648004878 -97679.9193501567642670 0.1079253757933153 0.8908932683920565 0.2728855233673471 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.762405378
2018/183 08:44:00.000 346400.3307093408657238 -198252.1679456130368635 -97663.5568283334287116 0.1066572201454926 0.8904479520186196 0.2725305301145448 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.763027482
2018/183 08:45:00.000 346406.6921455346746370 -198198.7543298996752128 -97647.2156543324090308 0.1053869066571711 0.8900000916912244 0.2721739274948437 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.763649599
2018/183 08:46:00.000 346412.9772978304536082 -198145.3676625885127578 -97630.8959250430052634 0.1041144229022874 0.8895496698498130 0.2718157045806838 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.764271729
2018/183 08:47:00.000 346419.1860356378019787 -198092.0080979010963347 -97614.5977380133990664 0.1028397563712021 0.8890966687581374 0.2714558503384541 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.764893873
2018/183 08:48:00.000 346425.3182276124716736 -198038.6757911294698715 -97598.3211914568964858 0.1015628944699612 0.8886410705015561 0.2710943536271908 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.765516030
2018/183 08:49:00.000 346431.3737416527001187 -197985.3708986452838872 -97582.0663842587382533 0.1002838245195495 0.8881828569847956 0.2707312031972592 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.766138200
2018/183 08:50:00.000 346437.3524448928656057 -197932.0935779114661273 -97565.8334159821679350 0.0990025337551370 0.8877220099296790 0.2703663876890139 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.766760383
2018/183 08:51:00.000 346443.2542036985396408 -197878.8439874936011620 -97549.6223868755914737 0.0977190093253181 0.8872585108728177 0.2699998956314402 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.767382580
2018/183 08:52:00.000 346449.0788836629944853 -197825.6222870701167267 -97533.4333978788054083 0.0964332382913444 0.8867923411632685 0.2696317154407722 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.768004789
2018/183 08:53:00.000 346454.8263495989958756 -197772.4286374446528498 -97517.2665506302728318 0.0951452076263501 0.8863234819601570 0.2692618354190942 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.768627012
2018/183 08:54:00.000 346460.4964655360672623 -197719.2632005569175817 -97501.1219474736572010 0.0938549042145681 0.8858519142302587 0.2688902437529183 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.769249247
2018/183 08:55:00.000 346466.0890947133884765 -197666.1261394942994229 -97484.9996914650109829 0.0925623148505419 0.8853776187455495 0.2685169285117402 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.769871496
2018/183 08:56:00.000 346471.6040995758376084 -197613.0176185039745178 -97468.8998863796587102 0.0912674262383275 0.8849005760807146 0.2681418776465744 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.770493757
2018/183 08:57:00.000 346477.0413417670060880 -197559.9378030044608749 -97452.8226367195020430 0.0899702249906884 0.8844207666106177 0.2677650789884664 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.771116032
2018/183 08:58:00.000 346482.4006821249495260 -197506.8868595979001839 -97436.7680477203393821 0.0886706976282847 0.8839381705077329 0.2673865202469821 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.771738319
2018/183 08:59:00.000 346487.6819806764833629 -197453.8649560823396314 -97420.7362253588944441 0.0873688305788514 0.8834527677395353 0.2670061890086735 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.772360619
2018/183 09:00:00.000 346492.8850966300815344 -197400.8722614637226798 -97404.7272763605433283 0.0860646101763729 0.8829645380658508 0.2666240727355226 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.772982931
2018/183 09:01:00.000 346498.0098883730825037 -197347.9089459689857904 -97388.7413082066923380 0.0847580226602457 0.8824734610361669 0.2662401587633590 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.773605256
2018/183 09:02:00.000 346503.0562134630745277 -197294.9751810583693441 -97372.7784291423449758 0.0834490541744376 0.8819795159868939 0.2658544343002546 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.774227594
2018/183 09:03:00.000 346508.0239286238211207 -197242.0711394383397419 -97356.8387481840909459 0.0821376907666329 0.8814826820385937 0.2654668864248933 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.774849944
2018/183 09:04:00.000 346512.9128897393820807 -197189.1969950747152325 -97340.9223751274257666 0.0808239183873782 0.8809829380931529 0.2650775020849143 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.775472307
2018/183 09:05:00.000 346517.7229518470703624 -197136.3529232057044283 -97325.0294205552927451 0.0795077228892120 0.8804802628309217 0.2646862680952307 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.776094682
2018/183 09:06:00.000 346522.4539691330865026 -197083.5391003556142095 -97309.1599958455481101 0.0781890900257919 0.8799746347077977 0.2642931711363217 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.776717070
2018/183 09:07:00.000 346527.1057949257083237 -197030.7557043483830057 -97293.3142131792701548 0.0768680054510106 0.8794660319522722 0.2638981977524975 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.777339470
2018/183 09:08:00.000 346531.6782816892955452 -196978.0029143204155844 -97277.4921855491556926 0.0755444547181043 0.8789544325624212 0.2635013343501370 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.777961882
2018/183 09:09:00.000 346536.1712810187600553 -196925.2809107360080816 -97261.6940267676545773 0.0742184232787543 0.8784398143028542 0.2631025671958989 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.778584307
2018/183 09:10:00.000 346540.5846436321153305 -196872.5898754004156217 -97245.9198514753952622 0.0728898964821799 0.8779221547016099 0.2627018824149026 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.779206744
2018/183 09:11:00.000 346544.9182193666929379 -196819.9299914741422981 -97230.1697751497995341 0.0715588595742208 0.8774014310470036 0.2622992659888819 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.779829192
2018/183 09:12:00.000 346549.1718571696546860 -196767.3014434876677115 -97214.4439141138136620 0.0702252976964146 0.8768776203844222 0.2618947037543088 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.780451653
2018/183 09:13:00.000 346553.3454050951404497 -196714.7044173566100653 -97198.7423855445813388 0.0688891958850624 0.8763506995130707 0.2614881814004875 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.781074126
2018/183 09:14:00.000 346557.4387102954788134 -196662.1391003956960049 -97183.0653074821311748 0.0675505390702901 0.8758206449826609 0.2610796844676171 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.781696611
2018/183 09:15:00.000 346561.4516190154827200 -196609.6056813342147507 -97167.4127988390682731 0.0662093120750950 0.8752874330900497 0.2606691983448263 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.782319108
2018/183 09:16:00.000 346565.3839765866287053 -196557.1043503314140253 -97151.7849794087087503 0.0648654996143925 0.8747510398758204 0.2602567082681714 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.782941616
2018/183 09:17:00.000 346569.2356274194316939 -196504.6352989920706023 -97136.1819698752515251 0.0635190862940448 0.8742114411208084 0.2598421993186077 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.783564137
2018/183 09:18:00.000 346573.0064149980316870 -196452.1987203816242982 -97120.6038918224658119 0.0621700566098882 0.8736686123425711 0.2594256564199235 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.784186669
2018/183 09:19:00.000 346576.6961818726849742 -196399.7948090427380521 -97105.0508677437319420 0.0608183949467480 0.8731225287917967 0.2590070643366444 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.784809212
2018/183 09:20:00.000 346580.3047696533030830 -196347.4237610108684748 -97089.5230210510344477 0.0594640855774456 0.8725731654486565 0.2585864076719003 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.785431768
2018/183 09:21:00.000 346583.8320190030499361 -196295.0857738312624861 -97074.0204760855122004 0.0581071126617968 0.8720204970190971 0.2581636708652609 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.786054335
2018/183 09:22:00.000 346587.2777696309494786 -196242.7810465748189017 -97058.5433581264369423 0.0567474602456019 0.8714644979310650 0.2577388381905323 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.786676913
2018/183 09:23:00.000 346590.6418602855992503 -196190.5097798551141750 -97043.0917934020108078 0.0553851122596263 0.8709051423306748 0.2573118937535214 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.787299503
2018/183 09:24:00.000 346593.9241287476615980 -196138.2721758458937984 -97027.6659090989705874 0.0540200525185710 0.8703424040783114 0.2568828214897600 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.787922105
2018/183 09:25:00.000 346597.1244118241593242 -196086.0684382976905908 -97012.2658333733270410 0.0526522647200370 0.8697762567446670 0.2564516051621946 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.788544717
2018/183 09:26:00.000 346600.2425453388714232 -196033.8987725554034114 -96996.8916953602747526 0.0512817324434793 0.8692066736067071 0.2560182283588351 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.789167341
2018/183 09:27:00.000 346603.2783641273854300 -195981.7633855767198838 -96981.5436251852079295 0.0499084391491488 0.8686336276435770 0.2555826744903680 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.789789976
2018/183 09:28:00.000 346606.2317020301125012 -195929.6624859492003452 -96966.2217539742414374 0.0485323681770337 0.8680570915324314 0.2551449267877265 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.790412623
2018/183 09:29:00.000 346609.1023918832652271 -195877.5962839090498164 -96950.9262138650228735 0.0471535027457813 0.8674770376441950 0.2547049682996217 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.791035280
2018/183 09:30:00.000 346611.8902655129204504 -195825.5649913597444538 -96935.6571380178647814 0.0457718259516180 0.8668934380392528 0.2542627818900338 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.791657948
2018/183 09:31:00.000 346614.5951537270448171 -195773.5688218902214430 -96920.4146606269059703 0.0443873207672585 0.8663062644630681 0.2538183502356591 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.792280628
2018/183 09:32:00.000 346617.2168863081024028 -195721.6079907944367733 -96905.1989169312000740 0.0429999700408047 0.8657154883417186 0.2533716558233156 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.792903318
2018/183 09:33:00.000 346619.7552920065354556 -195669.6827150902536232 -96890.0100432264298433 0.0416097564946350 0.8651210807773684 0.2529226809473054 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.793526019
2018/183 09:34:00.000 346622.2101985312183388 -195617.7932135396695230 -96874.8481768765777815 0.0402166627242893 0.8645230125436442 0.2524714077067294 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.794148731
2018/183 09:35:00.000 346624.5814325431128964 -195565.9397066679957788 -96859.7134563255094690 0.0388206711973384 0.8639212540809487 0.2520178180027610 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.794771454
2018/183 09:36:00.000 346626.8688196482253261 -195514.1224167840555310 -96844.6060211087460630 0.0374217642522474 0.8633157754916840 0.2515618935358698 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.795394187
2018/183 09:37:00.000 346629.0721843885839917 -195462.3415680010803044 -96829.5260118665028131 0.0360199240972318 0.8627065465353932 0.2511036158030008 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.796016931
2018/183 09:38:00.000 346631.1913502338575199 -195410.5973862570244819 -96814.4735703548940364 0.0346151328091004 0.8620935366238177 0.2506429660947028 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.796639686
2018/183 09:39:00.000 346633.2261395753012039 -195358.8900993354909588 -96799.4488394588988740 0.0332073723320928 0.8614767148158727 0.2501799254922117 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.797262451
2018/183 09:40:00.000 346635.1763737170258537 -195307.2199368877627421 -96784.4519632051233202 0.0317966244767039 0.8608560498125244 0.2497144748644765 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.797885226
2018/183 09:41:00.000 346637.0418728669174016 -195255.5871304533211514 -96769.4830867743003182 0.0303828709185064 0.8602315099515857 0.2492465948651425 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.798508012
2018/183 09:42:00.000 346638.8224561297683977 -195203.9919134830415715 -96754.5423565147211775 0.0289660931969545 0.8596030632024191 0.2487762659294761 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.799130808
2018/183 09:43:00.000 346640.5179414984304458 -195152.4345213600900024 -96739.6299199550558114 0.0275462727141877 0.8589706771605412 0.2483034682712392 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.799753614
2018/183 09:44:00.000 346642.1281458462472074 -195100.9151914241665509 -96724.7459258177841548 0.0261233907338161 0.8583343190421440 0.2478281818795111 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.800376431
2018/183 09:45:00.000 346643.6528849175083451 -195049.4341629925766028 -96709.8905240329477238 0.0246974283797106 0.8576939556784955 0.2473503865154481 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.800999257
2018/183 09:46:00.000 346645.0919733199989423 -194997.9916773850854952 -96695.0638657519739354 0.0232683666347691 0.8570495535102651 0.2468700617089934 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.801622094
2018/183 09:47:00.000 346646.4452245162683539 -194946.5879779468523338 -96680.2661033612093888 0.0218361863396834 0.8564010785817340 0.2463871867555270 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.802244941
2018/183 09:48:00.000 346647.7124508151900955 -194895.2233100718585774 -96665.4973904967337148 0.0204008681916949 0.8557484965349040 0.2459017407124557 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.802867797
2018/183 09:49:00.000 346648.8934633627650328 -194843.8979212283738889 -96650.7578820581111358 0.0189623927433419 0.8550917726035016 0.2454137023957436 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.803490663
2018/183 09:50:00.000 346649.9880721339141019 -194792.6120609828503802 -96636.0477342234808020 0.0175207404011930 0.8544308716068779 0.2449230503763846 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.804113539
2018/183 09:51:00.000 346650.9960859235725366 -194741.3659810250392184 -96621.3671044641669141 0.0160758914245844 0.8537657579437837 0.2444297629768026 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.804736425
2018/183 09:52:00.000 346651.9173123378423043 -194690.1599351937184110 -96606.7161515595216770 0.0146278259243370 0.8530963955860486 0.2439338182671991 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.805359320
2018/183 09:53:00.000 346652.7515577846788801 -194638.9941795023332816 -96592.0950356124812970 0.0131765238614692 0.8524227480721358 0.2434351940618291 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.805982225
2018/183 09:54:00.000 346653.4986274657421745 -194587.8689721649861895 -96577.5039180648600450 0.0117219650459030 0.8517447785005811 0.2429338679152113 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.806605140
2018/183 09:55:00.000 346654.1583253661519848 -194536.7845736233575735 -96562.9429617131245323 0.0102641291351609 0.8510624495233092 0.2424298171182703 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.807228063
2018/183 09:56:00.000 346654.7304542463389225 -194485.7412465738016181 -96548.4123307242698502 0.0088029956330482 0.8503757233388389 0.2419230186944135 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.807850997
2018/183 09:57:00.000 346655.2148156319744885 -194434.7392559940635692 -96533.9121906519576441 0.0073385438883449 0.8496845616853392 0.2414134493955270 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.808473939
2018/183 09:58:00.000 346655.6112098047742620 -194383.7788691718888003 -96519.4427084530179854 0.0058707530934724 0.8489889258335795 0.2409010856979083 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.809096891
2018/183 09:59:00.000 346655.9194357942906208 -194332.8603557330789044 -96505.0040525042568333 0.0043996022831596 0.8482887765797417 0.2403859037981224 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.809719852
2018/183 10:00:00.000 346656.1392913659219630 -194281.9839876697806176 -96490.5963926188560436 0.0029250703331007 0.8475840742380943 0.2398678796087813 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.810342821
2018/183 10:01:00.000 346656.2705730141606182 -194231.1500393700262066 -96476.2199000639811857 0.0014471359586101 0.8468747786335322 0.2393469887542443 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.810965800
2018/183 10:02:00.000 346656.3130759508349001 -194180.3587876474775840 -96461.8747475782874972 -0.0000342222867435 0.8461608490939889 0.2388232065662499 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.811588788
2018/183 10:03:00.000 346656.2665940960287116 -194129.6105117709957995 -96447.5611093891930068 -0.0015190260124848 0.8454422444426772 0.2382965080794472 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.812211785
2018/183 10:04:00.000 346656.1309200689429417 -194078.9054934952873737 -96433.2791612311120844 -0.0030072969926115 0.8447189229902109 0.2377668680268653 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.812834790
2018/183 10:05:00.000 346655.9058451766613871 -194028.2440170922200195 -96419.0290803637180943 -0.0044990571669662 0.8439908425265680 0.2372342608352871 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.813457804
2018/183 10:06:00.000 346655.5911594054778107 -193977.6263693818473257 -96404.8110455903515685 -0.0059943286426189 0.8432579603129005 0.2366986606205415 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.814080827
2018/183 10:07:00.000 346655.1866514096618630 -193927.0528397650632542 -96390.6252372767339693 -0.0074931336952511 0.8425202330731844 0.2361600411827043 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.814703858
2018/183 10:08:00.000 346654.6921085023204796 -193876.5237202551797964 -96376.4718373703508405 -0.0089954947705608 0.8417776169857332 0.2356183760012191 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.815326898
2018/183 10:09:00.000 346654.1073166442220099 -193826.0393055114836898 -96362.3510294195875758 -0.0105014344856408 0.8410300676745036 0.2350736382299070 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.815949946
2018/183 10:10:00.000 346653.4320604343083687 -193775.5998928729677573 -96348.2629985933890566 -0.0120109756303935 0.8402775402002801 0.2345258006919031 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.816573003
2018/183 10:11:00.000 346652.6661230991594493 -193725.2057823917421047 -96334.2079317016905406 -0.0135241411689372 0.8395199890516651 0.2339748358744867 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.817196068
2018/183 10:12:00.000 346651.8092864811187610 -193674.8572768683952745 -96320.1860172149608843 -0.0150409542410158 0.8387573681359036 0.2334207159238157 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.817819141
2018/183 10:13:00.000 346650.8613310300861485 -193624.5546818862494547 -96306.1974452855210984 -0.0165614381634101 0.8379896307695180 0.2328634126395591 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.818442222
2018/183 10:14:00.000 346649.8220357910613529 -193574.2983058480022009 -96292.2424077682662755 -0.0180856164313743 0.8372167296687969 0.2323028974694383 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.819065311
2018/183 10:15:00.000 346648.6911783938994631 -193524.0884600114077330 -96278.3210982418386266 -0.0196135127200306 0.8364386169400303 0.2317391415036396 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.819688408
2018/183 10:16:00.000 346647.4685350427171215 -193473.9254585265298374 -96264.4337120303389383 -0.0211451508858084 0.8356552440696229 0.2311721154691446 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.820311513
2018/183 10:17:00.000 346646.1538805045420304 -193423.8096184730529785 -96250.5804462253290694 -0.0226805549678703 0.8348665619139759 0.2306017897239398 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.820934626
2018/183 10:18:00.000 346644.7469880989519879 -193373.7412598982045893 -96236.7614997081836918 -0.0242197491895359 0.8340725206891793 0.2300281342511158 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.821557747
2018/183 10:19:00.000 346643.2476296858512796 -193323.7207058562489692 -96222.9770731724129291 -0.0257627579597065 0.8332730699604920 0.2294511186528496 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.822180875
2018/183 10:20:00.000 346641.6555756556917913 -193273.7482824467588216 -96209.2273691472510109 -0.0273096058743194 0.8324681586316481 0.2288707121442854 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.822804011
2018/183 10:21:00.000 346639.9705949170747772 -193223.8243188556516543 -96195.5125920207065064 -0.0288603177177350 0.8316577349338775 0.2282868835472636 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.823427154
2018/183 10:22:00.000 346638.1924548862734810 -193173.9491473949456122 -96181.8329480634274660 -0.0304149184641915 0.8308417464147838 0.2276996012839605 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.824050304
2018/183 10:23:00.000 346636.3209214748931117 -193124.1231035451055504 -96168.1886454529449111 -0.0319734332792276 0.8300201399269568 0.2271088333703861 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.824673462
2018/183 10:24:00.000 346634.3557590792770498 -193074.3465259962540586 -96154.5798942979599815 -0.0335358875211049 0.8291928616163691 0.2265145474097587 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.825296628
2018/183 10:25:00.000 346632.2967305680504069 -193024.6197566913324408 -96141.0069066638825461 -0.0351023067422225 0.8283598569105287 0.2259167105857420 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.825919800
2018/183 10:26:00.000 346630.1435972710605711 -192974.9431408696109429 -96127.4698965975840110 -0.0366727166905689 0.8275210705064331 0.2253152896555714 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.826542979
2018/183 10:27:00.000 346627.8961189676774666 -192925.3170271105191205 -96113.9690801534597995 -0.0382471433110808 0.8266764463581874 0.2247102509429982 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.827166166
2018/183 10:28:00.000 346625.5540538738714531 -192875.7417673789896071 -96100.5046754198992858 -0.0398256127470881 0.8258259276644666 0.2241015603311390 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.827789359
2018/183 10:29:00.000 346623.1171586319105700 -192826.2177170709474012 -96087.0769025455665542 -0.0414081513417102 0.8249694568556740 0.2234891832551585 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.828412560
2018/183 10:30:00.000 346620.5851882964489050 -192776.7452350600797217 -96073.6859837665979285 -0.0429947856392482 0.8241069755808449 0.2228730846948117 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.829035767
2018/183 10:31:00.000 346617.9578963242238387 -192727.3246837446058635 -96060.3321434342506109 -0.0445855423865630 0.8232384246942652 0.2222532291668273 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.829658980
2018/183 10:32:00.000 346615.2350345610175282 -192677.9564290957932826 -96047.0156080428569112 -0.0461804485345026 0.8223637442418806 0.2216295807171676 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.830282200
2018/183 10:33:00.000 346612.4163532289676368 -192628.6408407069975510 -96033.7366062582732411 -0.0477795312391928 0.8214828734472940 0.2210021029130712 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.830905427
2018/183 10:34:00.000 346609.5016009147511795 -192579.3782918426732067 -96020.4953689469257370 -0.0493828178634452 0.8205957506975996 0.2203707588349952 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.831528660
2018/183 10:35:00.000 346606.4905245574773289 -192530.1691594899748452 -96007.2921292053360958 -0.0509903359780929 0.8197023135288607 0.2197355110683618 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.832151900
2018/183 10:36:00.000 346603.3828694347757846 -192481.0138244095724076 -95994.1271223897347227 -0.0526021133633222 0.8188024986112946 0.2190963216951415 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.832775146
2018/183 10:37:00.000 346600.1783791522611864 -192431.9126711880962830 -95981.0005861468380317 -0.0542181780099704 0.8178962417341287 0.2184531522852565 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.833398397
2018/183 10:38:00.000 346596.8767956292722374 -192382.8660882920376025 -95967.9127604448149214 -0.0558385581208986 0.8169834777902174 0.2178059638878435 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.834021655
2018/183 10:39:00.000 346593.4778590869391337 -192333.8744681214448065 -95954.8638876047043595 -0.0574632821121640 0.8160641407601693 0.2171547170222574 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.834644919
2018/183 10:40:00.000 346589.9813080333988182 -192284.9382070653373376 -95941.8542123324732529 -0.0590923786143565 0.8151381636963053 0.2164993716689687 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.835268189
2018/183 10:41:00.000 346586.3868792549474165 -192236.0577055574685801 -95928.8839817516709445 -0.0607258764738287 0.8142054787061923 0.2158398872602312 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.835891465
2018/183 10:42:00.000 346582.6943077988689765 -192187.2333681344753131 -95915.9534454366657883 -0.0623638047539156 0.8132660169358390 0.2151762226705613 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.836514746
2018/183 10:43:00.000 346578.9033269628998823 -192138.4656034932122566 -95903.0628554460854502 -0.0640061927361079 0.8123197085525116 0.2145083362070084 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.837138033
2018/183 10:44:00.000 346575.0136682805605233 -192089.7548245503858197 -95890.2124663577851607 -0.0656530699213249 0.8113664827272834 0.2138361855992685 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.837761326
2018/183 10:45:00.000 346571.0250615093973465 -192041.1014485025079921 -95877.4025353031029226 -0.0673044660309007 0.8104062676169879 0.2131597279894879 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.838384624
2018/183 10:46:00.000 346566.9372346170712262 -191992.5058968879457098 -95864.6333220028463984 -0.0689604110078049 0.8094389903460071 0.2124789199219536 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.839007927
2018/183 10:47:00.000 346562.7499137672712095 -191943.9685956489411183 -95851.9050888033816591 -0.0706209350177034 0.8084645769875533 0.2117937173325148 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.839631235
2018/183 10:48:00.000 346558.4628233078983612 -191895.4899751950579230 -95839.2181007135077380 -0.0722860684500084 0.8074829525445555 0.2111040755377843 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.840254549
2018/183 10:49:00.000 346554.0756857560481876 -191847.0704704686941113 -95826.5726254416367738 -0.0739558419188581 0.8064940409301073 0.2104099492240999 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.840877868
2018/183 10:50:00.000 346549.5882217857288197 -191798.7105210103909485 -95813.9689334344293457 -0.0756302862642323 0.8054977649476202 0.2097112924363081 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.841501192
2018/183 10:51:00.000 346545.0001502133673057 -191750.4105710264411755 -95801.4072979153570486 -0.0773094325526675 0.8044940462702471 0.2090080585661755 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.842124521
2018/183 10:52:00.000 346540.3111879848293029 -191702.1710694570210762 -95788.8879949241236318 -0.0789933120782972 0.8034828054201522 0.2083002003406845 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.842747854
2018/183 10:53:00.000 346535.5210501613910310 -191653.9924700461851899 -95776.4113033572357381 -0.0806819563636658 0.8024639617471681 0.2075876698100065 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.843371192
2018/183 10:54:00.000 346530.6294499061768875 -191605.8752314125304110 -95763.9775050087628188 -0.0823753971605255 0.8014374334070055 0.2068704183352261 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.843994535
2018/183 10:55:00.000 346525.6360984698403627 -191557.8198171219555661 -95751.5868846118537476 -0.0840736664505349 0.8004031373389380 0.2061483965757784 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.844617883
2018/183 10:56:00.000 346520.5407051782240160 -191509.8266957606538199 -95739.2397298818686977 -0.0857767964461492 0.7993609892431681 0.2054215544766927 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.845241234
2018/183 10:57:00.000 346515.3429774166434072 -191461.8963410112191923 -95726.9363315588852856 -0.0874848195909368 0.7983109035573003 0.2046898412553854 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.845864590
2018/183 10:58:00.000 346510.0426206165575422 -191414.0292317278508563 -95714.6769834523438476 -0.0891977685603667 0.7972527934326737 0.2039532053883339 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.846487951
2018/183 10:59:00.000 346504.6393382431706414 -191366.2258520148752723 -95702.4619824854744365 -0.0909156762622685 0.7961865707099673 0.2032115945973692 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.847111315
2018/183 11:00:00.000 346499.1328317795996554 -191318.4866913066070992 -95690.2916287412372185 -0.0926385758372685 0.7951121458942713 0.2024649558356763 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.847734684
2018/183 11:01:00.000 346493.5228007126715966 -191270.8122444474138319 -95678.1662255089322571 -0.0943665006590903 0.7940294281295543 0.2017132352734622 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.848358056
2018/183 11:02:00.000 346487.8089425212237984 -191223.2030117744288873 -95666.0860793313913746 -0.0960994843351305 0.7929383251727772 0.2009563782834075 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.848981432
2018/183 11:03:00.000 346481.9909526597475633 -191175.6594992018362973 -95654.0515000533487182 -0.0978375607062119 0.7918387433669010 0.2001943294255665 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.849604812
2018/183 11:04:00.000 346476.0685245456406847 -191128.1822183064650744 -95642.0628008707426488 -0.0995807638470189 0.7907305876138014 0.1994270324321575 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.850228196
2018/183 11:05:00.000 346470.0413495444227010 -191080.7716864145477302 -95630.1202983809635043 -0.1013291280660632 0.7896137613462871 0.1986544301918911 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.850851583
2018/183 11:06:00.000 346463.9091169566963799 -191033.4284266914764885 -95618.2243126334942644 -0.1030826879056238 0.7884881664995114 0.1978764647339616 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.851474974
2018/183 11:07:00.000 346457.6715140028391033 -190986.1529682320833672 -95606.3751671824720688 -0.1048414781414882 0.7873537034816532 0.1970930772116470 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.852098368
2018/183 11:08:00.000 346451.3282258104882203 -190938.9458461531612556 -95594.5731891394098056 -0.1066055337831043 0.7862102711442358 0.1963042078856681 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.852721765
2018/183 11:09:00.000 346444.8789353984757327 -190891.8076016882550903 -95582.8187092274456518 -0.1083748900725431 0.7850577667510532 0.1955097961068757 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.853345165
2018/183 11:10:00.000 346438.3233236654778011 -190844.7387822829477955 -95571.1120618363929680 -0.1101495824844632 0.7838960859470822 0.1947097802988371 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.853968569
2018/183 11:11:00.000 346431.6610693742404692 -190797.7399416937550995 -95559.4535850789688993 -0.1119296467253950 0.7827251227262862 0.1939040979398667 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.854591975
2018/183 11:12:00.000 346424.8918491374934092 -190750.8116400880971923 -95547.8436208478815388 -0.1137151187329989 0.7815447693987253 0.1930926855446655 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.855215384
2018/183 11:13:00.000 346418.0153374060755596 -190703.9544441458710935 -95536.2825148743868340 -0.1155060346750435 0.7803549165567876 0.1922754786454964 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.855838796
2018/183 11:14:00.000 346411.0312064525205642 -190657.1689271639916115 -95524.7706167879223358 -0.1173024309489961 0.7791554530410436 0.1914524117730941 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.856462210
2018/183 11:15:00.000 346403.9391263601719402 -190610.4556691622419748 -95513.3082801762211602 -0.1191043441798813 0.7779462659043644 0.1906234184367525 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.857085627
2018/183 11:16:00.000 346396.7387650065938942 -190563.8152569918020163 -95501.8958626481180545 -0.1209118112199915 0.7767272403763931 0.1897884311044490 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.857709047
2018/183 11:17:00.000 346389.4297880518715829 -190517.2482844457845204 -95490.5337258956860751 -0.1227248691457642 0.7754982598252768 0.1889473811816850 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.858332468
2018/183 11:18:00.000 346382.0118589258636348 -190470.7553523718379438 -95479.2222357593127526 -0.1245435552583772 0.7742592057213883 0.1881001989911097 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.858955892
2018/183 11:19:00.000 346374.4846388120786287 -190424.3370687875431031 -95467.9617622929945355 -0.1263679070803528 0.7730099575972632 0.1872468137503789 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.859579318
2018/183 11:20:00.000 346366.8477866372559220 -190377.9940489973232616 -95456.7526798313047038 -0.1281979623539188 0.7717503930080314 0.1863871535501352 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.860202746
2018/183 11:21:00.000 346359.1009590565226972 -190331.7269157129630912 -95445.5953670578455785 -0.1300337590387741 0.7704803874905676 0.1855211453313204 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.860826175
2018/183 11:22:00.000 346351.2438104408793151 -190285.5362991754664108 -95434.4902070748066762 -0.1318753353096402 0.7691998145216200 0.1846487148619401 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.861449607
2018/183 11:23:00.000 346343.2759928649174981 -190239.4228372799407225 -95423.4375874739926076 -0.1337227295535924 0.7679085454749053 0.1837697867132616 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.862073040
2018/183 11:24:00.000 346335.1971560934325680 -190193.3871757037995849 -95412.4379004096408607 -0.1355759803671585 0.7666064495771175 0.1828842842354300 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.862696475
2018/183 11:25:00.000 346327.0069475689670071 -190147.4299680356925819 -95401.4915426720253890 -0.1374351265531747 0.7652933938628376 0.1819921295324867 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.863319911
2018/183 11:26:00.000 346318.7050124004599638 -190101.5518759095284622 -95390.5989157633157447 -0.1393002071173860 0.7639692431283029 0.1810932434367727 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.863943348
2018/183 11:27:00.000 346310.2909933497430757 -190055.7535691398661584 -95379.7604259744985029 -0.1411712612647743 0.7626338598840046 0.1801875454826974 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.864566786
2018/183 11:28:00.000 346301.7645308211212978 -190010.0357258601579815 -95368.9764844641758827 -0.1430483283956099 0.7612871043060754 0.1792749538798586 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.865190226
2018/183 11:29:00.000 346293.1252628486254252 -189964.3990326644852757 -95358.2475073387322482 -0.1449314481012058 0.7599288341864386 0.1783553854854907 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.865813667
2018/183 11:30:00.000 346284.3728250855929218 -189918.8441847526119091 -95347.5739157343923580 -0.1468206601593603 0.7585589048816759 0.1774287557762244 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.866437108
2018/183 11:31:00.000 346275.5068507927935570 -189873.3718860767839942 -95336.9561359009821899 -0.1487160045294754 0.7571771692605789 0.1764949788191361 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.867060550
2018/183 11:32:00.000 346266.5269708285923116 -189827.9828494936809875 -95326.3945992872468196 -0.1506175213473357 0.7557834776503395 0.1755539672420684 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.867683993
2018/183 11:33:00.000 346257.4328136375406757 -189782.6777969174145255 -95315.8897426282783272 -0.1525252509195273 0.7543776777813467 0.1746056322031972 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.868307436
2018/183 11:34:00.000 346248.2240052413544618 -189737.4574594780278858 -95305.4420080345298629 -0.1544392337174833 0.7529596147305425 0.1736498833598275 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.868930880
2018/183 11:35:00.000 346238.9001692283782177 -189692.3225776815961581 -95295.0518430827942211 -0.1563595103711335 0.7515291308632883 0.1726866288363893 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.869554324
2018/183 11:36:00.000 346229.4609267446212471 -189647.2739015752740670 -95284.7197009092342341 -0.1582861216621440 0.7500860657737124 0.1717157751916168 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.870177768
2018/183 11:37:00.000 346219.9058964848518372 -189602.3121909155161120 -95274.4460403043194674 -0.1602191085167213 0.7486302562234689 0.1707372273848798 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.870801212
2018/183 11:38:00.000 346210.2346946839243174 -189557.4382153392944019 -95264.2313258098001825 -0.1621585119979650 0.7471615360788829 0.1697508887416474 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.871424656
2018/183 11:39:00.000 346200.4469351090374403 -189512.6527545399439987 -95254.0760278177476721 -0.1641043732977416 0.7456797362464160 0.1687566609180545 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.872048099
2018/183 11:40:00.000 346190.5422290526912548 -189467.9565984472865239 -95243.9806226717773825 -0.1660567337280617 0.7441846846064039 0.1677544438645448 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.872671543
2018/183 11:41:00.000 346180.5201853247126564 -189423.3505474105477333 -95233.9455927708331728 -0.1680156347119328 0.7426762059450190 0.1667441357885651 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.873294986
2018/183 11:42:00.000 346170.3804102474241517 -189378.8354123863100540 -95223.9714266745140776 -0.1699811177736600 0.7411541218843942 0.1657256331162765 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.873918428
2018/183 11:43:00.000 346160.1225076469127089 -189334.4120151307433844 -95214.0586192111368291 -0.1719532245285769 0.7396182508108521 0.1646988304532587 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.874541870
2018/183 11:44:00.000 346149.7460788518656045 -189290.0811883953574579 -95204.2076715885195881 -0.1739319966721657 0.7380684078011865 0.1636636205441720 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.875165311
2018/183 11:45:00.000 346139.2507226861198433 -189245.8437761287495960 -95194.4190915065555600 -0.1759174759685500 0.7365044045469233 0.1626198942313475 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.875788751
2018/183 11:46:00.000 346128.6360354669741355 -189201.7006336812628433 -95184.6933932727552019 -0.1779097042383188 0.7349260492765081 0.1615675404122713 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.876412190
2018/183 11:47:00.000 346117.9016109994845465 -189157.6526280151447281 -95175.0310979202185990 -0.1799087233456560 0.7333331466753471 0.1605064459959293 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.877035627
2018/183 11:48:00.000 346107.0470405770465732 -189113.7006379204103723 -95165.4327333281835308 -0.1819145751847388 0.7317254978036348 0.1594364958579758 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.877659064
2018/183 11:49:00.000 346096.0719129784265533 -189069.8455542340525426 -95155.8988343456148868 -0.1839273016653695 0.7301029000118980 0.1583575727946913 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.878282499
2018/183 11:50:00.000 346084.9758144680527039 -189026.0882800654508173 -95146.4299429172824603 -0.1859469446978035 0.7284651468541821 0.1572695574756894 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.878905932
2018/183 11:51:00.000 346073.7583287958987057 -188982.4297310267284047 -95137.0266082127200207 -0.1879735461767328 0.7268120279988036 0.1561723283953354 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.879529364
2018/183 11:52:00.000 346062.4190371991135180 -188938.8708354691334534 -95127.6893867582402891 -0.1900071479643872 0.7251433291365877 0.1550657618228337 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.880152793
2018/183 11:53:00.000 346050.9575184046407230 -188895.4125347237568349 -95118.4188425721949898 -0.1920477918727048 0.7234588318865119 0.1539497317509448 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.880776221
2018/183 11:54:00.000 346039.3733486325945705 -188852.0557833495840896 -95109.2155473027960397 -0.1940955196445298 0.7217583136986693 0.1528241098432850 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.881399647
2018/183 11:55:00.000 346027.6661016008001752 -188808.8015493855637033 -95100.0800803699094104 -0.1961503729337911 0.7200415477544615 0.1516887653801668 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.882023070
2018/183 11:56:00.000 346015.8353485317784362 -188765.6508146108826622 -95091.0130291091772960 -0.1982123932846019 0.7183083028639342 0.1505435652029302 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.882646492
2018/183 11:57:00.000 346003.8806581585085951 -188722.6045748097531032 -95082.0149889205786167 -0.2002816221092427 0.7165583433601541 0.1493883736567184 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.883269910
2018/183 11:58:00.000 345991.8015967342071235 -188679.6638400433002971 -95073.0865634196234168 -0.2023581006649592 0.7147914289905350 0.1482230525316474 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.883893326
2018/183 11:59:00.000 345979.5977280420484021 -188636.8296349280572031 -95064.2283645926509053 -0.2044418700295210 0.7130073148050063 0.1470474610023156 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.884516740
2018/183 12:00:00.000 345967.2686134057585150 -188594.1029989219387062 -95055.4410129554453306 -0.2065329710754810 0.7112057510409217 0.1458614555656023 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.885140150
2018/183 12:01:00.000 345954.8138117045164108 -188551.4849866153381299 -95046.7251377159554977 -0.2086314444430705 0.7093864830045913 0.1446648899766975 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.885763558
2018/183 12:02:00.000 345942.2328793860506266 -188508.9766680313914549 -95038.0813769407977816 -0.2107373305116576 0.7075492509493337 0.1434576151833029 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.886386962
2018/183 12:03:00.000 345929.5253704845672473 -188466.5791289329645224 -95029.5103777255280875 -0.2128506693697065 0.7056937899499166 0.1422394792579498 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.887010363
2018/183 12:04:00.000 345916.6908366373972967 -188424.2934711367997807 -95021.0127963693084894 -0.2149715007831537 0.7038198297732741 0.1410103273283640 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.887633760
2018/183 12:05:00.000 345903.7288271077559330 -188382.1208128360449336 -95012.5892985538666835 -0.2170998641621225 0.7019270947453669 0.1397700015058199 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.888257154
2018/183 12:06:00.000 345890.6388888048240915 -188340.0622889314545318 -95004.2405595265445299 -0.2192357985259011 0.7000153036140495 0.1385183408114107 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.888880545
2018/183 12:07:00.000 345877.4205663098837249 -188298.1190513693436515 -94995.9672642880759668 -0.2213793424660902 0.6980841694078167 0.1372551811001719 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.889503931
2018/183 12:08:00.000 345864.0734019019291736 -188256.2922694896114990 -94987.7701077845704276 -0.2235305341078213 0.6961333992902734 0.1359803549829770 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.890127313
2018/183 12:09:00.000 345850.5969355879933573 -188214.5831303821469191 -94979.6497951052442659 -0.2256894110689624 0.6941626944101885 0.1346936917461396 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.890750692
2018/183 12:10:00.000 345836.9907051337067969 -188172.9928392518777400 -94971.6070416835427750 -0.2278560104172051 0.6921717497469732 0.1333950172686385 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.891374066
2018/183 12:11:00.000 345823.2542460992117412 -188131.5226197945012245 -94963.6425735047378112 -0.2300303686249106 0.6901602539514236 0.1320841539368857 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.891997435
2018/183 12:12:00.000 345809.3870918744360097 -188090.1737145803344902 -94955.7571273177745752 -0.2322125215216214 0.6881278891815609 0.1307609205569560 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.892620801
2018/183 12:13:00.000 345795.3887737204204313 -188048.9473854491370730 -94947.9514508530410239 -0.2344025042441143 0.6860743309333922 0.1294251322641884 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.893244161
2018/183 12:14:00.000 345781.2588208123925142 -188007.8449139153817669 -94940.2263030450121732 -0.2366003511838499 0.6839992478664199 0.1280766004300717 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.893867517
2018/183 12:15:00.000 345766.9967602848773822 -187966.8676015832752455 -94932.5824542613845551 -0.2388060959317135 0.6819023016236948 0.1267151325663181 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.894490867
2018/183 12:16:00.000 345752.6021172837936319 -187926.0167705737403594 -94925.0206865373038454 -0.2410197712198943 0.6797831466462386 0.1253405322260291 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.895114213
2018/183 12:17:00.000 345738.0744150172686204 -187885.2937639620795380 -94917.5417938161408529 -0.2432414088607401 0.6776414299816128 0.1239525989018528 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.895737553
2018/183 12:18:00.000 345723.4131748141953722 -187844.6999462272506207 -94910.1465821959718596 -0.2454710396824646 0.6754767910864323 0.1225511279210260 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.896360887
2018/183 12:19:00.000 345708.6179161852342077 -187804.2367037139192689 -94902.8358701830438804 -0.2477086934615181 0.6732888616226058 0.1211359103371949 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.896984217
2018/183 12:20:00.000 345693.6881568875396624 -187763.9054451060073916 -94895.6104889511916554 -0.2499543988514452 0.6710772652470627 0.1197067328188977 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.897607540
2018/183 12:21:00.000 345678.6234129950171337 -187723.7076019132800866 -94888.4712826088507427 -0.2522081833080685 0.6688416173947377 0.1182633775345948 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.898230858
2018/183 12:22:00.000 345663.4231989710824564 -187683.6446289722516667 -94881.4191084720514482 -0.2544700730107946 0.6665815250545618 0.1168056220341215 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.898854169
2018/183 12:23:00.000 345648.0870277501526289 -187643.7180049587332178 -94874.4548373454890680 -0.2567400927798137 0.6642965865381955 0.1153332391264403 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.899477475
2018/183 12:24:00.000 345632.6144108191365376 -187603.9292329162708484 -94867.5793538107827771 -0.2590182659890258 0.6619863912412469 0.1138459967535547 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.900100774
2018/183 12:25:00.000 345617.0048583090538159 -187564.2798407981754281 -94860.7935565221559955 -0.2613046144744309 0.6596505193966783 0.1123436578604529 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.900724066
2018/183 12:26:00.000 345601.2578790886909701 -187524.7713820255012251 -94854.0983585104986560 -0.2635991584377352 0.6572885418201238 0.1108259802609381 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.901347352
2018/183 12:27:00.000 345585.3729808667558245 -187485.4054360588779673 -94847.4946874952875078 -0.2659019163449586 0.6549000196468023 0.1092927164991931 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.901970631
2018/183 12:28:00.000 345569.3496702983393334 -187446.1836089879507199 -94840.9834862047428032 -0.2682129048197445 0.6524845040597161 0.1077436137069296 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.902593904
2018/183 12:29:00.000 345553.1874530993518420 -187407.1075341376126744 -94834.5657127055310411 -0.2705321385310766 0.6500415360088024 0.1061784134559620 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.903217169
2018/183 12:30:00.000 345536.8858341670129448 -187368.1788726893719286 -94828.2423407404858153 -0.2728596300751427 0.6475706459206887 0.1045968516060360 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.903840427
2018/183 12:31:00.000 345520.4443177080829628 -187329.3993143225961830 -94822.0143600760493428 -0.2751953898510066 0.6450713533986996 0.1029986581477391 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.904463677
2018/183 12:32:00.000 345503.8624073754763231 -187290.7705778728413861 -94815.8827768594637746 -0.2775394259297162 0.6425431669127424 0.1013835570403221 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.905086920
2018/183 12:33:00.000 345487.1396064092987217 -187252.2944120090978686 -94809.8486139854794601 -0.2798917439165677 0.6399855834786702 0.0997512660442283 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.905710155
2018/183 12:34:00.000 345470.2754177920287475 -187213.9725959319330286 -94803.9129114735405892 -0.2822523468060940 0.6373980883267252 0.0981014965481483 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.906333383
2018/183 12:35:00.000 345453.2693444088799879 -187175.8069400899112225 -94798.0767268553172471 -0.2846212348293666 0.6347801545586421 0.0964339533903984 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.906956602
2018/183 12:36:00.000 345436.1208892173599452 -187137.7992869179288391 -94792.3411355733260280 -0.2869984052932493 0.6321312427929572 0.0947483346744021 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.907579813
2018/183 12:37:00.000 345418.8295554288779385 -187099.9515115978138056 -94786.7072313905664487 -0.2893838524111205 0.6294508007980658 0.0930443315780625 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.908203016
2018/183 12:38:00.000 345401.3948466992005706 -187062.2655228400835767 -94781.1761268121772446 -0.2917775671245433 0.6267382631125623 0.0913216281568049 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.908826210
2018/183 12:39:00.000 345383.8162673307233490 -187024.7432636895682663 -94775.7489535187341971 -0.2941795369154838 0.6239930506523343 0.0895799011400361 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.909449395
2018/183 12:40:00.000 345366.0933224848122336 -186987.3867123551026452 -94770.4268628119461937 -0.2965897456084836 0.6212145703039056 0.0878188197207835 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.910072572
2018/183 12:41:00.000 345348.2255184093373828 -186950.1978830631705932 -94765.2110260735207703 -0.2990081731621674 0.6184022145034878 0.0860380453382711 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.910695739
2018/183 12:42:00.000 345330.2123626749380492 -186913.1788269394892268 -94760.1026352369808592 -0.3014347954496233 0.6155553608011487 0.0842372314531354 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.911318898
2018/183 12:43:00.000 345312.0533644295646809 -186876.3316329136723652 -94755.1029032734804787 -0.3038695840269241 0.6126733714095116 0.0824160233150266 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.911942047
2018/183 12:44:00.000 345293.7480346623342484 -186839.6584286546567455 -94750.2130646913865348 -0.3063125058890722 0.6097555927363932 0.0805740577223159 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.912565186
2018/183 12:45:00.000 345275.2958864857209846 -186803.1613815333403181 -94745.4343760508636478 -0.3087635232128011 0.6068013549006792 0.0787109627735741 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.913188316
2018/183 12:46:00.000 345256.6964354341034777 -186766.8426996142079588 -94740.7681164937384892 -0.3112225930853665 0.6038099712307959 0.0768263576105365 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.913811436
2018/183 12:47:00.000 345237.9491997753502801 -186730.7046326788840815 -94736.2155882884399034 -0.3136896672184601 0.6007807377450952 0.0749198521522453 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.914434546
2018/183 12:48:00.000 345219.0537008435931057 -186694.7494732807390392 -94731.7781173920375295 -0.3161646916465758 0.5977129326133508 0.0729910468199832 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.915057646
2018/183 12:49:00.000 345200.0094633893459104 -186658.9795578324119560 -94727.4570540281711146 -0.3186476064087818 0.5946058155986398 0.0710395322526815 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.915680735
2018/183 12:50:00.000 345180.8160159492981620 -186623.3972677267738618 -94723.2537732829223387 -0.3211383452128596 0.5914586274788436 0.0690648890124656 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.916303814
2018/183 12:51:00.000 345161.4728912354912609 -186588.0050304952310398 -94719.1696757187019102 -0.3236368350810084 0.5882705894468355 0.0670666872798867 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.916926882
2018/183 12:52:00.000 345141.9796265491750091 -186552.8053210002835840 -94715.2061880062537966 -0.3261429959758507 0.5850409024885432 0.0650444865384944 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.917549939
2018/183 12:53:00.000 345122.3357642155606300 -186517.8006626675487496 -94711.3647635764500592 -0.3286567404054676 0.5817687467380341 0.0629978352483895 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.918172985
2018/183 12:54:00.000 345102.5408520426717587 -186482.9936287568998523 -94707.6468832916143583 -0.3311779730066676 0.5784532808084436 0.0609262705081603 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.918796020
2018/183 12:55:00.000 345082.5944438084261492 -186448.3868436744378414 -94704.0540561376983533 -0.3337065901044629 0.5750936410981277 0.0588293177050380 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.919419043
2018/183 12:56:00.000 345062.4960997713496909 -186413.9829843265470117 -94700.5878199378930731 -0.3362424792470464 0.5716889410706126 0.0567064901525350 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.920042055
2018/183 12:57:00.000 345042.2453872125479393 -186379.7847815185377840 -94697.2497420880536083 -0.3387855187144925 0.5682382705073981 0.0545572887151906 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.920665055
2018/183 12:58:00.000 345021.8418810080038384 -186345.7950213984586298 -94694.0414203153195558 -0.3413355769991983 0.5647406947327582 0.0523812014201225 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.921288044
2018/183 12:59:00.000 345001.2851642310852185 -186312.0165469488711096 -94690.9644834604405332 -0.3438925122570890 0.5611952538088741 0.0501777030545357 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.921911020
2018/183 13:00:00.000 344980.5748287897440605 -186278.4522595274320338 -94688.0205922843742883 -0.3464561717274282 0.5576009617002644 0.0479462547487998 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.922533983
2018/183 13:01:00.000 344959.7104761014343239 -186245.1051204578834586 -94685.2114403007435612 -0.3490263911188169 0.5539568054066407 0.0456863035448196 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.923156934
2018/183 13:02:00.000 344938.6917178021976724 -186211.9781526759034023 -94682.5387546346464660 -0.3516029939602452 0.5502617440621070 0.0433972819486319 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.923779873
2018/183 13:03:00.000 344917.5181764992885292 -186179.0744424281874672 -94680.0042969081114279 -0.3541857909145302 0.5465147079996291 0.0410786074668652 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.924402799
2018/183 13:04:00.000 344896.1894865639042109 -186146.3971410295634996 -94677.6098641549906461 -0.3567745790512086 0.5427145977799047 0.0387296821268277 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.925025711
2018/183 13:05:00.000 344874.7052949703065678 -186113.9494666797982063 -94675.3572897642006865 -0.3593691410775288 0.5388602831820208 0.0363498919788863 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.925648611
2018/183 13:06:00.000 344853.0652621818589978 -186081.7347063412307762 -94673.2484444536676165 -0.3619692445242668 0.5349506021548036 0.0339386065808066 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.926271497
2018/183 13:07:00.000 344831.2690630854922347 -186049.7562176813080441 -94671.2852372761117294 -0.3645746408827896 0.5309843597280803 0.0314951784639355 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.926894369
2018/183 13:08:00.000 344809.3163879836793058 -186018.0174310816219077 -94669.4696166568028275 -0.3671850646917509 0.5269603268804927 0.0290189425794822 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.927517228
2018/183 13:09:00.000 344787.2069436388555914 -185986.5218517157773022 -94667.8035714657307835 -0.3698002325693590 0.5228772393628385 0.0265092157246885 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.928140073
2018/183 13:10:00.000 344764.9404543796554208 -185955.2730616996414028 -94666.2891321244678693 -0.3724198421868970 0.5187337964763358 0.0239652959489219 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.928762904
2018/183 13:11:00.000 344742.5166632693726569 -185924.2747223159531131 -94664.9283717492944561 -0.3750435711814922 0.5145286598014355 0.0213864619374261 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.929385720
2018/183 13:12:00.000 344719.9353333435137756 -185893.5305763174837921 -94663.7234073324216297 -0.3776710760031327 0.5102604518763521 0.0187719723726980 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.930008522
2018/183 13:13:00.000 344697.1962489156867377 -185863.0444503099133726 -94662.6764009614998940 -0.3803019906910822 0.5059277548247203 0.0161210652735911 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.930631309
2018/183 13:14:00.000 344674.2992169625940733 -185832.8202572194568347 -94661.7895610799168935 -0.3829359255750602 0.5015291089282393 0.0134329573102338 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.931254081
2018/183 13:15:00.000 344651.2440685860929079 -185802.8619988477730658 -94661.0651437893247930 -0.3855724658998737 0.4970630111406094 0.0107068430928076 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.931876839
2018/183 13:16:00.000 344628.0306605626828969 -185773.1737685178522952 -94660.5054541947029065 -0.3882111703616215 0.4925279135454366 0.0079418944367338 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.932499581
2018/183 13:17:00.000 344604.6588769816444255 -185743.7597538130939938 -94660.1128477949096123 -0.3908515695552669 0.4879222217509855 0.0051372596002956 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.933122307
2018/183 13:18:00.000 344581.1286309810238890 -185714.6242394167056773 -94659.8897319197276374 -0.3934931643251867 0.4832442932213464 0.0022920624951945 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.933745018
2018/183 13:19:00.000 344557.4398665839107707 -185685.7716100516845472 -94659.8385672150470782 -0.3961354240125637 0.4784924355410871 -0.0005945981310616 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.934367714
2018/183 13:20:00.000 344533.5925606444943696 -185657.2063535265042447 -94659.9618691778450739 -0.3987777845925969 0.4736649046107220 -0.0035236495418097 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.934990393
2018/183 13:21:00.000 344509.5867249091970734 -185628.9330638938117772 -94660.2622097431449220 -0.4014196466939989 0.4687599027702876 -0.0064960458877853 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.935613056
2018/183 13:22:00.000 344485.4224081980646588 -185600.9564447207376361 -94660.7422189242206514 -0.4040603734926880 0.4637755768481904 -0.0095127691144395 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.936235703
2018/183 13:23:00.000 344461.0996987209655344 -185573.2813124807144050 -94661.4045865082152886 -0.4066992884709847 0.4587100161324675 -0.0125748299008686 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.936858333
2018/183 13:24:00.000 344436.6187265283660963 -185545.9126000684045721 -94662.2520638093701564 -0.4093356730329666 0.4535612502615033 -0.0156832686311794 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.937480946
2018/183 13:25:00.000 344411.9796661129803397 -185518.8553604445478413 -94663.2874654810293578 -0.4119687639659400 0.4483272470312036 -0.0188391563990904 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.938103543
2018/183 13:26:00.000 344387.1827391639235429 -185492.1147704142204020 -94664.5136713894753484 -0.4145977507372274 0.4430059101155614 -0.0220435960465297 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.938726122
2018/183 13:27:00.000 344362.2282174950814806 -185465.6961345442687161 -94665.9336285505269188 -0.4172217726146483 0.4375950766975278 -0.0252977232369366 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.939348685
2018/183 13:28:00.000 344337.1164261460653506 -185439.6048892272519879 -94667.5503531321883202 -0.4198399155981923 0.4320925150070552 -0.0286027075639200 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.939971230
2018/183 13:29:00.000 344311.8477466753101908 -185413.8466068935522344 -94669.3669325245718937 -0.4224512091494231 0.4264959217631796 -0.0319597536958398 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.940593757
2018/183 13:30:00.000 344286.4226206567254849 -185388.4270003822748549 -94671.3865274793352000 -0.4250546227041244 0.4208029195170011 -0.0353701025567956 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.941216266
2018/183 13:31:00.000 344260.8415533911320381 -185363.3519274734135251 -94673.6123743218486197 -0.4276490619525754 0.4150110538924659 -0.0388350325443788 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.941838757
2018/183 13:32:00.000 344235.1051178494235501 -185338.6273955880606081 -94676.0477872367337113 -0.4302333648706442 0.4091177907218989 -0.0423558607844178 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.942461231
2018/183 13:33:00.000 344209.2139588592690416 -185314.2595666658598930 -94678.6961606301192660 -0.4328062974835751 0.4031205130733046 -0.0459339444227855 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.943083686
2018/183 13:34:00.000 344183.1687975587556139 -185290.2547622215934098 -94681.5609715708415024 -0.4353665493429393 0.3970165181666095 -0.0495706819541347 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.943706122
2018/183 13:35:00.000 344156.9704361268668436 -185266.6194685921655037 -94684.6457823116652435 -0.4379127286956929 0.3908030141761507 -0.0532675145872092 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.944328540
2018/183 13:36:00.000 344130.6197628151276149 -185243.3603423781460151 -94687.9542428943677805 -0.4404433573226214 0.3844771169169370 -0.0570259276461202 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.944950939
2018/183 13:37:00.000 344104.1177572986925952 -185220.4842160869156942 -94691.4900938395148842 -0.4429568650216898 0.3780358464124906 -0.0608474520066507 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.945573318
2018/183 13:38:00.000 344077.4654963714419864 -185197.9981039870181121 -94695.2571689233154757 -0.4454515837098574 0.3714761233424097 -0.0647336655663013 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.946195679
2018/183 13:39:00.000 344050.6641600047005340 -185175.9092081783164758 -94699.2593980441015447 -0.4479257411148467 0.3647947653681897 -0.0686861947463837 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.946818020
2018/183 13:40:00.000 344023.7150377999641933 -185154.2249248859006912 -94703.5008101792336674 -0.4503774540260930 0.3579884833363902 -0.0727067160239563 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.947440342
2018/183 13:41:00.000 343996.6195358585100621 -185132.9528509861847851 -94707.9855364354007179 -0.4528047210716531 0.3510538773588203 -0.0767969574908602 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.948062645
2018/183 13:42:00.000 343969.3791841006604955 -185112.1007907715975307 -94712.7178131928667426 -0.4552054149852207 0.3439874327701335 -0.0809587004364697 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.948684927
2018/183 13:43:00.000 343941.9956440654350445 -185091.6767629617825150 -94717.7019853449892253 -0.4575772743245401 0.3367855159641602 -0.0851937809500050 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.949307190
2018/183 13:44:00.000 343914.4707172238267958 -185071.6890079677104950 -94722.9425096350460080 -0.4599178945994379 0.3294443701112951 -0.0895040915374224 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.949929432
2018/183 13:45:00.000 343886.8063538434798829 -185052.1459954164456576 -94728.4439580895850668 -0.4622247187643471 0.3219601107604800 -0.0938915827469146 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.950551654
2018/183 13:46:00.000 343859.0046624450478703 -185033.0564319431432523 -94734.2110215502616484 -0.4644950270266425 0.3143287213308270 -0.0983582647959135 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.951173856
2018/183 13:47:00.000 343831.0679198899888434 -185014.4292692567396443 -94740.2485133022273658 -0.4667259259182222 0.3065460484995669 -0.1029062091911993 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.951796038
2018/183 13:48:00.000 343802.9985821486916393 -184996.2737124856503215 -94746.5613727999152616 -0.4689143365735886 0.2986077974949852 -0.1075375503322710 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.952418199
2018/183 13:49:00.000 343774.7992957981768996 -184978.5992288071138319 -94753.1546694879798451 -0.4710569821532372 0.2905095273053826 -0.1122544870863931 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.953040339
2018/183 13:50:00.000 343746.4729103001300246 -184961.4155563678941689 -94760.0336067155585624 -0.4731503743463318 0.2822466458177300 -0.1170592843218357 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.953662458
2018/183 13:51:00.000 343718.0224911185214296 -184944.7327134973020293 -94767.2035257409879705 -0.4751907988814191 0.2738144049028041 -0.1219542743836222 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.954284557
2018/183 13:52:00.000 343689.4513337382231839 -184928.5610082165512722 -94774.6699098229000811 -0.4771742999684834 0.2652078954672946 -0.1269418584935427 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.954906634
2018/183 13:53:00.000 343660.7629786524339579 -184912.9110480454692151 -94782.4383883924019756 -0.4790966635896696 0.2564220424975037 -0.1320245080533389 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.955528691
2018/183 13:54:00.000 343631.9612273868988268 -184897.7937501055712346 -94790.5147412998339860 -0.4809533995495909 0.2474516001241020 -0.1372047658267045 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.956150727
2018/183 13:55:00.000 343603.0501596440444700 -184883.2203515182482079 -94798.9049031286704121 -0.4827397221895430 0.2382911467431011 -0.1424852469719579 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.956772741
2018/183 13:56:00.000 343574.0341516435728408 -184869.2024200934101827 -94807.6149675654451130 -0.4844505296627197 0.2289350802346087 -0.1478686398930232 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.957394734
2018/183 13:57:00.000 343544.9178957538679242 -184855.7518652996513993 -94816.6511918145697564 -0.4860803816598135 0.2193776133283565 -0.1533577068715130 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.958016706
2018/183 13:58:00.000 343515.7064215113641694 -184842.8809495078749023 -94826.0200010438566096 -0.4876234754666449 0.2096127691736980 -0.1589552844371506 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.958638657
2018/183 13:59:00.000 343486.4051181248505600 -184830.6022994921368081 -94835.7279928425996331 -0.4890736202269830 0.1996343771815314 -0.1646642834275399 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.959260586
2018/183 14:00:00.000 343457.0197585862479173 -184818.9289181697822642 -94845.7819416730053490 -0.4904242092747561 0.1894360692169898 -0.1704876886811377 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.959882495
2018/183 14:01:00.000 343427.5565254993853159 -184807.8741965586959850 -94856.1888032902497798 -0.4916681903912312 0.1790112762348146 -0.1764285582991816 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.960504382
2018/183 14:02:00.000 343398.0220387615845539 -184797.4519259181979578 -94866.9557191038329620 -0.4927980338332632 0.1683532254641842 -0.1824900224031710 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.961126248
2018/183 14:03:00.000 343368.4233852335601114 -184787.6763100412208587 -94878.0900204470963217 -0.4938056979689598 0.1574549382669783 -0.1886752813040001 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.961748093
2018/183 14:04:00.000 343338.7681505465297960 -184778.5619776504172478 -94889.5992327165004099 -0.4946825923483203 0.1463092288130248 -0.1949876029870909 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.962369917
2018/183 14:05:00.000 343309.0644532080041245 -184770.1239948454312980 -94901.4910793377057416 -0.4954195380268411 0.1349087037382101 -0.2014303198045220 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.962991721
2018/183 14:06:00.000 343279.3209811756387353 -184762.3778775359969586 -94913.7734855048765894 -0.4960067249506995 0.1232457629772095 -0.2080068242498234 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.963613503
2018/183 14:07:00.000 343249.5470310784294270 -184755.3396037851634901 -94926.4545816372701665 -0.4964336662049551 0.1113126019914969 -0.2147205636742637 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.964235265
2018/183 14:08:00.000 343219.7525502846110612 -184749.0256259699235670 -94939.5427064815739868 -0.4966891489181259 0.0991012156469356 -0.2215750337839047 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.964857007
2018/183 14:09:00.000 343189.9481820214423351 -184743.4528826533351094 -94953.0464097835501889 -0.4967611816116607 0.0866034040325025 -0.2285737707353889 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.965478729
2018/183 14:10:00.000 343160.1453137628850527 -184738.6388100397889502 -94966.9744544386048801 -0.4966369377777105 0.0738107805564937 -0.2357203416228639 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.966100431
2018/183 14:11:00.000 343130.3561291248770431 -184734.6013528686598875 -94981.3358180169598199 -0.4963026954702075 0.0607147827031120 -0.2430183331225083 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.966722113
2018/183 14:12:00.000 343100.5936635070829652 -184731.3589745698845945 -94996.1396935460797977 -0.4957437726951489 0.0473066858887293 -0.2504713380295977 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.967343777
2018/183 14:13:00.000 343070.8718637448619120 -184728.9306664833275136 -95011.3954894144408172 -0.4949444583934873 0.0335776209222286 -0.2580829393872074 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.967965421
2018/183 14:14:00.000 343041.2056520374026150 -184727.3359559097734746 -95027.1128282426216174 -0.4938879388254411 0.0195185956398875 -0.2658566918700077 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.968587047
2018/183 14:15:00.000 343011.6109944362542592 -184726.5949127201456577 -95043.3015445453638677 -0.4925562191866915 0.0051205213641805 -0.2737961000442746 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.969208655
2018/183 14:16:00.000 342982.1049741832539439 -184726.7281542164273560 -95059.9716809856618056 -0.4909300403104436 -0.0096257550619527 -0.2819045930700620 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.969830245
2018/183 14:17:00.000 342952.7058701957575977 -184727.7568478803732432 -95077.1334829914703732 -0.4889887903670175 -0.0247294128392267 -0.2901854953747672 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.970451818
2018/183 14:18:00.000 342923.4332410017959774 -184729.7027116024401039 -95094.7973914792964933 -0.4867104115148024 -0.0401996114136555 -0.2986419927555413 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.971073374
2018/183 14:19:00.000 342894.3080144278937951 -184732.5880109143035952 -95112.9740333919908153 -0.4840713015415570 -0.0560454362468920 -0.3072770933150105 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.971694914
2018/183 14:20:00.000 342865.3525833323947154 -184736.4355526852014009 -95131.6742097209789790 -0.4810462106297130 -0.0722758349477628 -0.3160935825654251 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.972316438
2018/183 14:21:00.000 342836.5909076764364727 -184741.2686746639083140 -95150.9088806417712476 -0.4776081335043689 -0.0888995424117782 -0.3250939719657273 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.972937947
2018/183 14:22:00.000 342808.0486231932882220 -184747.1112301609246060 -95170.6891473447321914 -0.4737281973795261 -0.1059249934570485 -0.3342804400811608 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.973559442
2018/183 14:23:00.000 342779.7531568915583193 -184753.9875670731125865 -95191.0262300917383982 -0.4693755463135542 -0.1233602212758808 -0.3436547654775134 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.974180923
2018/183 14:24:00.000 342751.7338495862786658 -184761.9225003437313717 -95211.9314419749571243 -0.4645172228263359 -0.1412127398426981 -0.3532182503833260 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.974802390
2018/183 14:25:00.000 342724.0220855847001076 -184770.9412768347247038 -95233.4161577920895070 -0.4591180479262639 -0.1594894082340177 -0.3629716340759391 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.975423845
2018/183 14:26:00.000 342696.6514295825036243 -184781.0695314595650416 -95255.4917773892520927 -0.4531405010547161 -0.1781962746291318 -0.3729149948741893 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.976045286
2018/183 14:27:00.000 342669.6577707197284326 -184792.3332332888676319 -95278.1696827517298516 -0.4465446018891655 -0.1973383975770000 -0.3830476395563071 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.976666716
2018/183 14:28:00.000 342643.0794736105599441 -184804.7586201833037194 -95301.4611880519514671 -0.4392877964648889 -0.2169196419444608 -0.3933679789720030 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.977288133
2018/183 14:29:00.000 342616.9575360026210546 -184818.3721203568857163 -95325.3774817889643600 -0.4313248506911515 -0.2369424468146774 -0.4038733885903359 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.977909538
2018/183 14:30:00.000 342591.3357525104074739 -184833.2002591022464912 -95349.9295600769110024 -0.4226077550627519 -0.2574075624981060 -0.4145600527294619 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.978530931
2018/183 14:31:00.000 342566.2608836143626831 -184849.2695487375021912 -95375.1281500678887824 -0.4130856452131059 -0.2783137537715784 -0.4254227912631355 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.979152311
2018/183 14:32:00.000 342541.7828288172604516 -184866.6063596626045182 -95400.9836224232567474 -0.4027047439306084 -0.2996574664994400 -0.4364548677069338 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.979773678
2018/183 14:33:00.000 342517.9548024667892605 -184885.2367702474875841 -95427.5058916884299833 -0.3914083313721286 -0.3214324549467282 -0.4476477777734690 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.980395030
2018/183 14:34:00.000 342494.8335103243589401 -184905.1863931174448226 -95454.7043033785448642 -0.3791367514576917 -0.3436293674073875 -0.4589910177726197 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.981016367
2018/183 14:35:00.000 342472.4793244356987998 -184926.4801752801286057 -95482.5875065564905526 -0.3658274638119735 -0.3662352882885140 -0.4704718326464659 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 2623232 0 663.981637685
2018/183 14:36:00.000 342450.9564532489748672 -184949.1421694387681782 -95511.1633106903027510 -0.3514151521126460 -0.3892332355711653 -0.4820749439994080 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 3671808 0 663.982258982
2018/183 14:37:00.000 342430.3331032340647653 -184973.1952738149266224 -95540.4385256171226501 -0.3358319012784726 -0.4126016136741426 -0.4937822592452957 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 3671808 0 663.982880256
2018/183 14:38:00.000 342410.6816274582524784 -184998.6609378359571565 -95570.4187835398624884 -0.3190074575251762 -0.4363136232509735 -0.5055725639807234 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 663.983501503
2018/183 14:39:00.000 342392.0786556868115440 -185025.5588312024483457 -95601.1083421430812450 -0.3008695868509136 -0.4603366314276385 -0.5174212009420244 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 663.984122718
2018/183 14:40:00.000 342374.6051996031310409 -185053.9064741248730570 -95632.5098681622912409 -0.2813445488690792 -0.4846315085131789 -0.5292997404440382 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 663.984743897
2018/183 14:41:00.000 342358.3467256887233816 -185083.7188269792241044 -95664.6242010873684194 -0.2603577039295626 -0.5091519403523690 -0.5411756490541795 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 663.985365035
2018/183 14:42:00.000 342343.3931872196262702 -185115.0078382853826042 -95697.4500971511297394 -0.2378342719654885 -0.5338437292853230 -0.5530119654337564 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 663.985986127
2018/183 14:43:00.000 342329.8390057226642966 -185147.7819508246029727 -95730.9839543620328186 -0.2137002612335202 -0.5586441011521761 -0.5647669947678208 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 663.986607168
2018/183 14:44:00.000 342317.7829911826993339 -185182.0455669111106545 -95765.2195201074646320 -0.1878835838057123 -0.5834810409083235 -0.5763940359643765 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 663.987228152
2018/183 14:45:00.000 342307.3281893555540591 -185217.7984753482742235 -95800.1475837935722666 -0.1603153719989429 -0.6082726851263835 -0.5878411587587151 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 663.987849077
2018/183 14:46:00.000 342298.5816438077017665 -185255.0352444873715285 -95835.7556581039680168 -0.1309315055309866 -0.6329268058008886 -0.5990510508806580 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 663.988469937
2018/183 14:47:00.000 342291.6540599022991955 -185293.7445880569866858 -95872.0276537607714999 -0.0996743526740897 -0.6573404261913999 -0.6099609583427620 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 663.989090730
2018/183 14:48:00.000 342286.6593580134795047 -185333.9087130578409415 -95908.9435541300044861 -0.0664947196389762 -0.6813996154954710 -0.6205027443935784 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 663.989711452
2018/183 14:49:00.000 342283.7141039383132011 -185375.5026619939308148 -95946.4790976021613460 -0.0313539905637141 -0.7049795142937938 -0.6306030943718152 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 663.990332103
2018/183 14:50:00.000 342282.9368059563566931 -185418.4936649288283661 -95984.6054773345676949 0.0057735742334805 -0.7279446460571610 -0.6401838941359418 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 663.990952679
2018/183 14:51:00.000 342284.4470704412669875 -185462.8405202130670659 -96023.2890695724054240 0.0448984312707557 -0.7501495704511160 -0.6491628084276942 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 663.991573179
2018/183 14:52:00.000 342288.3646114480216056 -185508.4930259937827941 -96062.4912032576248748 0.0860133065078116 -0.7714399310435028 -0.6574540822466151 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 663.992193603
2018/183 14:53:00.000 342294.8081143952440470 -185555.3914875752525404 -96102.1679848669882631 0.1290907954394378 -0.7916539427308251 -0.6649695827625896 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 663.992813949
2018/183 14:54:00.000 342303.8939598262077197 -185603.4663280965760350 -96142.2701932403142564 0.1740811187854313 -0.8106243525141008 -0.6716200911162050 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 663.993434217
2018/183 14:55:00.000 342315.7348203352303244 -185652.6378314985486213 -96182.7432593824632932 0.2209101618826393 -0.8281808889459107 -0.6773168413464411 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 663.994054409
2018/183 14:56:00.000 342330.4381519492017105 -185702.8160468888236210 -96223.5273455703281797 0.2694779417958612 -0.8441531876081088 -0.6819732867004351 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 663.994674529
2018/183 14:57:00.000 342348.1046100753592327 -185753.9008815746637993 -96264.5575363227690104 0.3196576501774909 -0.8583741429001722 -0.6855070538789773 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 663.995294587
2018/183 14:58:00.000 342368.8264287460478954 -185805.7824058446858544 -96305.7641508492233697 0.3712954073899988 -0.8706835965662307 -0.6878420269992199 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 663.995914597
2018/183 14:59:00.000 342392.6858092749607749 -185858.3413861480657943 -96347.0731826070259558 0.4242108379766270 -0.8809322394511463 -0.6889104868215065 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 663.996534577
2018/183 15:00:00.000 342419.7533700417261571 -185911.4500551240926143 -96388.4068666381499497 0.4781985420324341 -0.8889855784504714 -0.6886552142235240 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 663.997154550
2018/183 15:01:00.000 342450.0867123904754408 -185964.9731175833439920 -96429.6843694330600556 0.5330304961212711 -0.8947278073981689 -0.6870314527774271 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 663.997774539
2018/183 15:02:00.000 342483.7291584672057070 -186018.7689816293714102 -96470.8225895497598685 0.5884593809154001 -0.8980654112520451 -0.6840086197437230 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 663.998394575
2018/183 15:03:00.000 342520.7087157131754793 -186072.6911933283263352 -96511.7370507030427689 0.6442227989354549 -0.8989303111035395 -0.6795716603934371 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 663.999014692
2018/183 15:04:00.000 342561.0373187757795677 -186126.5900405367137864 -96552.3428629462578101 0.7000482766623113 -0.8972823174410363 -0.6737219486464148 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 663.999634922
2018/183 15:05:00.000 342604.7103895902982913 -186180.3142775109445211 -96592.5557224033109378 0.7556588189666100 -0.8931106730473897 -0.6664776633217482 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 664.000255263
2018/183 15:06:00.000 342651.7067392614553683 -186233.7129116743453778 -96632.2929171536525246 0.8107786923477429 -0.8864345755565328 -0.6578736171419102 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 664.000875781
2018/183 15:07:00.000 342701.9888159711263143 -186286.6369913453236222 -96671.4743067581875948 0.8651391304804547 -0.8773026978522168 -0.6479605533023796 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 664.001496446
2018/183 15:08:00.000 342755.5032867834670469 -186338.9413367226661649 -96710.0232443547138246 0.9184837240606669 -0.8657917930044803 -0.6368039407637299 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 664.002117248
2018/183 15:09:00.000 342812.1819286244572140 -186390.4861622639000416 -96747.8674125932884635 0.9705733082732668 -0.8520044860475692 -0.6244823175004388 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 664.002738172
2018/183 15:10:00.000 342871.9427932684775442 -186441.1385446943168063 -96784.9395484801207203 1.0211901820779974 -0.8360663539829635 -0.6110852597340120 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 664.003359201
2018/183 15:11:00.000 342934.6916015365277417 -186490.7736973303835839 -96821.1780377405375475 1.0701415046593241 -0.8181224119567710 -0.5967110822893099 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 664.003980315
2018/183 15:12:00.000 343000.3233131833258085 -186539.2760196082817856 -96856.5273660576931434 1.1172617365620601 -0.7983331650401295 -0.5814643876425214 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 664.004601489
2018/183 15:13:00.000 343068.7238124365103431 -186586.5399018645111937 -96890.9384218188642990 1.1624140471852729 -0.7768704369601993 -0.5654535884748740 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 664.005222697
2018/183 15:14:00.000 343139.7716470720479265 -186632.4702790773299057 -96924.3686526022356702 1.2054907034724183 -0.7539132117902428 -0.5487885299497106 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 664.005843913
2018/183 15:15:00.000 343213.3397629111423157 -186676.9829407553188503 -96956.7820847225084435 1.2464125536645336 -0.7296436926136107 -0.5315783172804631 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 664.006465118
2018/183 15:16:00.000 343289.2971842767437920 -186720.0046144478546921 -96988.1492203386151232 1.2851277707443256 -0.7042437140753356 -0.5139294143874041 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 664.007086301
2018/183 15:17:00.000 343367.5106010003946722 -186761.4728466939995997 -97018.4468294119433267 1.3216100198931651 -0.6778915874906770 -0.4959440429328978 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 664.007707460
2018/183 15:18:00.000 343447.8458318943739869 -186801.3357088417396881 -97047.6576548558950890 1.3558561963299538 -0.6507594236963222 -0.4777188899923550 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 664.008328596
2018/183 15:19:00.000 343530.1691429850179702 -186839.5513572298514191 -97075.7700493698794162 1.3878838680447632 -0.6230109581551573 -0.4593441221548615 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 664.008949711
2018/183 15:20:00.000 343614.3484066901146434 -186876.0874781002930831 -97102.7775620638421969 1.4177285521712719 -0.5947998822271455 -0.4409026951038681 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 664.009570808
2018/183 15:21:00.000 343700.2540956218726933 -186910.9206471482175402 -97128.6784920187783428 1.4454409449512420 -0.5662686614642631 -0.4224699375616099 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 664.010191888
2018/183 15:22:00.000 343787.7601114322314970 -186944.0356318227713928 -97153.4754243716015480 1.4710842086997844 -0.5375478008018520 -0.4041133790608691 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 664.010812951
2018/183 15:23:00.000 343876.7444546745391563 -186975.4246616052114405 -97177.1747624729323434 1.4947313968810740 -0.5087555021581889 -0.3858927849220907 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 664.011433997
2018/183 15:24:00.000 343967.0897458140971139 -187005.0866879904933739 -97199.7862673906493001 1.5164630752164010 -0.4799976531555865 -0.3678603596117654 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 664.012055024
2018/183 15:25:00.000 344058.6836103618261404 -187033.0266521642042790 -97221.3226137087913230 1.5363651759130297 -0.4513680845724545 -0.3500610804142782 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 664.012676031
2018/183 15:26:00.000 344151.4189427825622261 -187059.2547746739292052 -97241.7989683605410391 1.5545271046318447 -0.4229490371235844 -0.3325331262328681 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1574656 0 664.013297017
2018/183 15:27:00.000 344245.1940645551076159 -187083.7858779929229058 -97261.2325972427206580 1.5710401045069335 -0.3948117785271434 -0.3153083682943947 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.013917981
2018/183 15:28:00.000 344339.9127916712895967 -187106.6387493930233177 -97279.6425024502823362 1.5859958730445582 -0.3670173319977490 -0.2984129001449031 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.014538925
2018/183 15:29:00.000 344435.4844263975392096 -187127.8355499249882996 -97297.0490919754374772 1.5994854161208951 -0.3396172663109392 -0.2818675812626592 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.015159847
2018/183 15:30:00.000 344531.8236868485691957 -187147.4012714233540464 -97313.4738818323821761 1.6115981182376418 -0.3126545096698016 -0.2656885753928027 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.015780748
2018/183 15:31:00.000 344628.8505867985077202 -187165.3632427994743921 -97328.9392301756743109 1.6224210097825393 -0.2861641725283747 -0.2498878757629351 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.016401630
2018/183 15:32:00.000 344726.4902767909807153 -187181.7506852229707874 -97343.4681021997384960 1.6320382055489167 -0.2601743513194923 -0.2344738045915273 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.017022493
2018/183 15:33:00.000 344824.6728561402997002 -187196.5943146051431540 -97357.0838640891306568 1.6405304921477364 -0.2347068994889304 -0.2194514811580809 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.017643338
2018/183 15:34:00.000 344923.3331640702090226 -187209.9259890940738842 -97369.8101040104229469 1.6479750416954611 -0.2097781555056527 -0.2048232546508663 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.018264165
2018/183 15:35:00.000 345022.4105569528765045 -187221.7783987873699516 -97381.6704779658903135 1.6544452314156746 -0.1853996212505672 -0.1905890999102588 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.018884976
2018/183 15:36:00.000 345121.8486774289631285 -187232.1847945595509373 -97392.6885782655590447 1.6600105505451150 -0.1615785870257070 -0.1767469756076688 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.019505769
2018/183 15:37:00.000 345221.5952201380860060 -187241.1787527531851083 -97402.8878223801293643 1.6647365778356569 -0.1383187019838004 -0.1632931456589968 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.020126546
2018/183 15:38:00.000 345321.6016978568513878 -187248.7939724624739029 -97412.2913600091560511 1.6686850153643469 -0.1156204902818675 -0.1502224652994748 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.020747305
2018/183 15:39:00.000 345421.8232110315584578 -187255.0641022014897317 -97420.9219963073992403 1.6719137660939425 -0.0934818147681097 -0.1375286339345440 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.021368047
2018/183 15:40:00.000 345522.2182230159523897 -187260.0225928795698564 -97428.8021293409983627 1.6744770446911421 -0.0718982907590254 -0.1252044171193875 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.021988771
2018/183 15:41:00.000 345622.7483427264960483 -187263.7025741862307768 -97435.9537000021082349 1.6764255127388441 -0.0508636530518039 -0.1132418402055712 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.022609476
2018/183 15:42:00.000 345723.3781159563804977 -187266.1367516805476043 -97442.3981527567520970 1.6778064310230167 -0.0303700797294934 -0.1016323562889057 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.023230161
2018/183 15:43:00.000 345824.0748261869302951 -187267.3573221027327236 -97448.1564057622454129 1.6786638229190174 -0.0104084763255564 -0.0903669909801661 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.023850825
2018/183 15:44:00.000 345924.8083054127055220 -187267.3959046379313804 -97453.2488290379260434 1.6790386440521898 0.0090312759658109 -0.0794364664865910 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.024471467
2018/183 15:45:00.000 346025.5507552342023700 -187266.2834860826260410 -97457.6952295186201809 1.6789689544001702 0.0279601045186324 -0.0688313073092880 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.025092087
2018/183 15:46:00.000 346126.2765782749629579 -187264.0503780689032283 -97461.5148419518955052 1.6784900898243094 0.0463895585716899 -0.0585419297095696 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.025712682
2018/183 15:47:00.000 346226.9622198135475628 -187260.7261846996843815 -97464.7263247269875137 1.6776348307377551 0.0643316484081793 -0.0485587169293666 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.026333252
2018/183 15:48:00.000 346327.5860194052802399 -187256.3397791277384385 -97467.3477598346362356 1.6764335661636278 0.0817987075052110 -0.0388720819510597 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.026953795
2018/183 15:49:00.000 346428.1280721761868335 -187250.9192877887107898 -97469.3966562596033327 1.6749144519360062 0.0988032749471811 -0.0294725194222224 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.027574311
2018/183 15:50:00.000 346528.5700994109502062 -187244.4920811395859346 -97470.8899562001315644 1.6731035621620773 0.1153579956645086 -0.0203506481888144 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.028194799
2018/183 15:51:00.000 346628.8953280117129907 -187237.0847699058649596 -97471.8440435903758043 1.6710250333732504 0.1314755362886174 -0.0114972457247048 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.028815256
2018/183 15:52:00.000 346729.0883783780736849 -187228.7232059574453160 -97472.2747544741578167 1.6687012010487057 0.1471685146383367 -0.0029032755973023 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.029435683
2018/183 15:53:00.000 346829.1351602445356548 -187219.4324870534474030 -97472.1973888429929502 1.6661527283682491 0.1624494410733847 0.0054400910297281 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.030056078
2018/183 15:54:00.000 346929.0227760122506879 -187209.2369647873274516 -97471.6267236083658645 1.6633987272174311 0.1773306701404656 0.0135414589766404 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.030676441
2018/183 15:55:00.000 347028.7394311089301482 -187198.1602551603864413 -97470.5770264251186745 1.6604568715655503 0.1918243611236405 0.0214091969435354 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.031296770
2018/183 15:56:00.000 347128.2743509318097495 -187186.2252512867271435 -97469.0620701292646118 1.6573435034306845 0.2059424462717202 0.0290514290533868 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.031917064
2018/183 15:57:00.000 347227.6177039270987734 -187173.4541378005815204 -97467.0951475885522086 1.6540737317009129 0.2196966056256004 0.0364760294624903 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.032537324
2018/183 15:58:00.000 347326.7605303974123672 -187159.8684066012792755 -97464.6890867963666096 1.6506615241216589 0.2330982475006169 0.0436906195362979 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.033157548
2018/183 15:59:00.000 347425.6946766289765947 -187145.4888736181892455 -97461.8562660701427376 1.6471197927896717 0.2461584937983974 0.0507025671581826 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.033777735
2018/183 16:00:00.000 347524.4127339622937143 -187130.3356963336409535 -97458.6086292357795173 1.6434604735034011 0.2588881694278541 0.0575189877984214 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.034397885
2018/183 16:01:00.000 347622.9079824502696283 -187114.4283918297151104 -97454.9577007037878502 1.6396945993294478 0.2712977952088694 0.0641467470241700 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.035017998
2018/183 16:02:00.000 347721.1743387643946335 -187097.7858551729586907 -97450.9146003584028222 1.6358323687411938 0.2833975837147084 0.0705924641770940 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.035638072
2018/183 16:03:00.000 347819.2063080354710110 -187080.4263779702887405 -97446.4900581968540791 1.6318832086792014 0.2951974375814566 0.0768625169852360 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.036258108
2018/183 16:04:00.000 347916.9989393338328227 -187062.3676669641572516 -97441.6944286687212298 1.6278558328742063 0.3067069498773943 0.0829630469111255 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.036878105
2018/183 16:05:00.000 348014.5477845157729462 -187043.6268625516968314 -97436.5377046773646725 1.6237582957583971 0.3179354061801489 0.0888999650675710 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.037498062
2018/183 16:06:00.000 348111.8488601803546771 -187024.2205571364611387 -97431.0295312121452298 1.6195980422775202 0.3288917880591346 0.0946789585592465 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.038117980
2018/183 16:07:00.000 348208.8986124966759235 -187004.1648132343543693 -97425.1792185907397652 1.6153819538992473 0.3395847777026256 0.1003054971301099 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.038737857
2018/183 16:08:00.000 348305.6938846895354800 -186983.4751812748145312 -97418.9957552959240275 1.6111163910974000 0.3500227634670716 0.1057848400167267 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.039357693
2018/183 16:09:00.000 348402.2318869694136083 -186962.1667170457949396 -97412.4878203976695659 1.6068072325741354 0.3602138461568802 0.1111220429231863 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.039977488
2018/183 16:10:00.000 348498.5101687287678942 -186940.2539987430500332 -97405.6637955537298694 1.6024599114662366 0.3701658458725792 0.1163219650485197 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.040597243
2018/183 16:11:00.000 348594.5265928236767650 -186917.7511435966880526 -97398.5317765895451885 1.5980794487649219 0.3798863092885763 0.1213892761091030 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.041216956
2018/183 16:12:00.000 348690.2793117820401676 -186894.6718240499321837 -97391.0995846575096948 1.5936704841630231 0.3893825172431140 0.1263284633091406 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.041836627
2018/183 16:13:00.000 348785.7667457920033485 -186871.0292834758874960 -97383.3747769808833255 1.5892373045282349 0.3986614925411644 0.1311438382211507 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.042456256
2018/183 16:14:00.000 348880.9875623314292170 -186846.8363514223892707 -97375.3646571883436991 1.5847838701867822 0.4077300078867350 0.1358395435459160 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.043075844
2018/183 16:15:00.000 348975.9406573129235767 -186822.1054583786462899 -97367.0762852466723416 1.5803138391882374 0.4165945938746082 0.1404195597277559 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.043695389
2018/183 16:16:00.000 349070.6251376282889396 -186796.8486500610597432 -97358.5164870021399111 1.5758305897094163 0.4252615469831957 0.1448877114063785 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.044314891
2018/183 16:17:00.000 349165.0403049849555828 -186771.0776012222340796 -97349.6918633391906042 1.5713372407432595 0.4337369375202387 0.1492476736911361 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.044934351
2018/183 16:18:00.000 349259.1856409359024838 -186744.8036289848969318 -97340.6087989692605333 1.5668366712073838 0.4420266174816884 0.1535029782473427 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.045553769
2018/183 16:19:00.000 349353.0607930119731463 -186718.0377057067235000 -97331.2734708593052346 1.5623315375965212 0.4501362282914785 0.1576570191875178 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.046173143
2018/183 16:20:00.000 349446.6655618713120930 -186690.7904713879688643 -97321.6918563134095166 1.5578242902933181 0.4580712083962290 0.1617130587631075 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.046792475
2018/183 16:21:00.000 349539.9998893922311254 -186663.0722456244402565 -97311.8697407184081385 1.5533171886431310 0.4658368006935146 0.1656742328541106 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.047411764
2018/183 16:22:00.000 349633.0638476327294484 -186634.8930391227768268 -97301.8127249668323202 1.5488123148874746 0.4734380597893285 0.1695435562612529 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.048031009
2018/183 16:23:00.000 349725.8576285926974379 -186606.2625647588283755 -97291.5262325563817285 1.5443115866030075 0.4808798611893491 0.1733239287195802 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.048650212
2018/183 16:24:00.000 349818.3815347057534382 -186577.1902481761353556 -97281.0155163719900884 1.5398167702285896 0.4881669004545249 0.1770181364498462 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582850 0 664.049269372
2018/183 16:25:00.000 349910.6359701256151311 -186547.6852384657249786 -97270.2856653908966109 1.5353294905544688 0.4953037071988940 0.1806288600401968 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.049888487
2018/183 16:26:00.000 350002.6214324724860489 -186517.7564176223822869 -97259.3416107520024525 1.5308512405644779 0.5022946532520768 0.1841586796984752 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.050507559
2018/183 16:27:00.000 350094.3385052615776658 -186487.4124100632034242 -97248.1881317517108982 1.5263833919214680 0.5091439539040534 0.1876100774111817 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.051126587
2018/183 16:28:00.000 350185.7878508829744533 -186456.6615918060706463 -97236.8298615981038893 1.5219272034472309 0.5158556751882418 0.1909854416317188 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.051745572
2018/183 16:29:00.000 350276.9702040739939548 -186425.5120992368902080 -97225.2712928980181459 1.5174838292727142 0.5224337394301931 0.1942870711331995 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.052364514
2018/183 16:30:00.000 350367.8863658670452423 -186393.9718375647789799 -97213.5167829232232179 1.5130543262581071 0.5288819312440968 0.1975171789758928 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.052983412
2018/183 16:31:00.000 350458.5371979629271664 -186362.0484889195358846 -97201.5705586428812239 1.5086396609555586 0.5352039028788134 0.2006778961181119 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.053602266
2018/183 16:32:00.000 350548.9236175086698495 -186329.7495201370329596 -97189.4367215445090551 1.5042407160562625 0.5414031793892055 0.2037712748810818 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.054221077
2018/183 16:33:00.000 350639.0465922479052097 -186297.0821902408497408 -97177.1192522525088862 1.4998582963723261 0.5474831636047937 0.2067992922592790 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.054839845
2018/183 16:34:00.000 350728.9071360165835358 -186264.0535576321126428 -97164.6220149518339895 1.4954931343850468 0.5534471409057956 0.2097638530846622 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.055458569
2018/183 16:35:00.000 350818.5063045585993677 -186230.6704869966779370 -97151.9487616264668759 1.4911458953906962 0.5592982838131146 0.2126667930512148 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.056077249
2018/183 16:36:00.000 350907.8451916406047530 -186196.9396559450833593 -97139.1031361203786219 1.4868171822792138 0.5650396563929986 0.2155098816033231 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.056695886
2018/183 16:37:00.000 350996.9249254424357787 -186162.8675613909726962 -97126.0886780291039031 1.4825075399694916 0.5706742184860502 0.2182948246954993 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.057314479
2018/183 16:38:00.000 351085.7466652034199797 -186128.4605256824288517 -97112.9088264292222448 1.4782174595288866 0.5762048297646657 0.2210232674281720 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.057933029
2018/183 16:39:00.000 351174.3115981079172343 -186093.7247024948301259 -97099.5669234539382160 1.4739473819987299 0.5816342536262559 0.2236967965655775 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.058551536
2018/183 16:40:00.000 351262.6209363913512789 -186058.6660824939317536 -97086.0662177200429142 1.4696977019503841 0.5869651609259504 0.2263169429399939 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.059169999
2018/183 16:41:00.000 351350.6759146527037956 -186023.2904987806978170 -97072.4098676149587845 1.4654687707898788 0.5922001335563342 0.2288851837481302 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.059788418
2018/183 16:42:00.000 351438.4777873574057594 -185987.6036321254214272 -97058.6009444479859667 1.4612608998292382 0.5973416678800767 0.2314029447445569 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.060406794
2018/183 16:43:00.000 351526.0278265190427192 -185951.6110159996023867 -97044.6424354740884155 1.4570743631437906 0.6023921780197481 0.2338716023362745 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.061025127
2018/183 16:44:00.000 351613.3273195451474749 -185915.3180414155649487 -97030.5372467937704641 1.4529094002294805 0.6073539990115435 0.2362924855834289 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.061643417
2018/183 16:45:00.000 351700.3775672388728708 -185878.7299615802185144 -97016.2882061364653055 1.4487662184744117 0.6122293898284660 0.2386668781105320 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.062261663
2018/183 16:46:00.000 351787.1798819397226907 -185841.8518963711394463 -97001.8980655313353054 1.4446449954598302 0.6170205362772687 0.2409960199319368 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.062879866
2018/183 16:47:00.000 351873.7355858033406548 -185804.6888366429775488 -96987.3695038711884990 1.4405458811016012 0.6217295537751295 0.2432811091958919 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.063498025
2018/183 16:48:00.000 351960.0460091996355914 -185767.2456483699788805 -96972.7051293740805704 1.4364689996432960 0.6263584900110585 0.2455233038509474 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.064116142
2018/183 16:49:00.000 352046.1124892298830673 -185729.5270766329776961 -96957.9074819470115472 1.4324144515129866 0.6309093274963106 0.2477237232381823 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.064734215
2018/183 16:50:00.000 352131.9363683503470384 -185691.5377494560671039 -96942.9790354568976909 1.4283823150524151 0.6353839860088568 0.2498834496128373 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.065352246
2018/183 16:51:00.000 352217.5189930956112221 -185653.2821814998169430 -96927.9221999109868193 1.4243726481273513 0.6397843249366527 0.2520035295987921 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.065970233
2018/183 16:52:00.000 352302.8617128955083899 -185614.7647776168596465 -96912.7393235532945255 1.4203854896286596 0.6441121455233673 0.2540849755787732 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.066588177
2018/183 16:53:00.000 352387.9658789797103964 -185575.9898362756648567 -96897.4326948788075242 1.4164208608710120 0.6483691930213370 0.2561287670235762 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.067206079
2018/183 16:54:00.000 352472.8328433618880808 -185536.9615528571594041 -96882.0045445695723174 1.4124787668961567 0.6525571587555105 0.2581358517630182 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.067823938
2018/183 16:55:00.000 352557.4639579011709429 -185497.6840228312357794 -96866.4570473565981956 1.4085591976883574 0.6566776821022818 0.2601071472014735 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.068441754
2018/183 16:56:00.000 352641.8605734315351583 -185458.1612448155065067 -96850.7923238103539916 1.4046621293074637 0.6607323523867978 0.2620435414804887 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.069059527
2018/183 16:57:00.000 352726.0240389608079568 -185418.3971235246572178 -96835.0124420624051709 1.4007875249451804 0.6647227107025948 0.2639458945911180 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.069677257
2018/183 16:58:00.000 352809.9557009254931472 -185378.3954726105439477 -96819.1194194630370475 1.3969353359104677 0.6686502516565060 0.2658150394381580 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.070294945
2018/183 16:59:00.000 352893.6569025088683702 -185338.1600174008926842 -96803.1152241750096437 1.3931055025485688 0.6725164250424622 0.2676517828587011 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.070912591
2018/183 17:00:00.000 352977.1289830065215938 -185297.6943975403264631 -96787.0017767085519154 1.3892979550979925 0.6763226374471233 0.2694569065970375 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.071530194
2018/183 17:01:00.000 353060.3732772456132807 -185257.0021695357281715 -96770.7809513985703234 1.3855126144902572 0.6800702537903885 0.2712311682380367 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.072147754
2018/183 17:02:00.000 353143.3911150488420390 -185216.0868092114978936 -96754.4545778270257870 1.3817493930959421 0.6837605988035614 0.2729753021008725 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.072765273
2018/183 17:03:00.000 353226.1838207413093187 -185174.9517140784591902 -96738.0244421934621641 1.3780081954205616 0.6873949584479833 0.2746900200949825 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.073382749
2018/183 17:04:00.000 353308.7527126999339089 -185133.6002056184515823 -96721.4922886344866129 1.3742889187540392 0.6909745812766326 0.2763760125399906 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.074000182
2018/183 17:05:00.000 353391.0991029338329099 -185092.0355314906628337 -96704.8598204963927856 1.3705914537787627 0.6945006797415422 0.2780339489516304 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.074617574
2018/183 17:06:00.000 353473.2242967187776230 -185050.2608676556847058 -96688.1287015569396317 1.3669156851314270 0.6979744314483345 0.2796644787939717 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.075234924
2018/183 17:07:00.000 353555.1295922304270789 -185008.2793204357149079 -96671.3005572123947786 1.3632614919282586 0.7013969803610592 0.2812682322005873 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.075852232
2018/183 17:08:00.000 353636.8162802427541465 -184966.0939284949272405 -96654.3769756124092964 1.3596287482626450 0.7047694379603792 0.2828458206671513 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.076469498
2018/183 17:09:00.000 353718.2856438353192061 -184923.7076647544454318 -96637.3595087596477242 1.3560173236636368 0.7080928843553244 0.2843978377145846 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.077086722
2018/183 17:10:00.000 353799.5389581333147362 -184881.1234382436960004 -96620.2496735685708700 1.3524270835239405 0.7113683693514250 0.2859248595250762 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.077703905
2018/183 17:11:00.000 353880.5774900726391934 -184838.3440958868886810 -96603.0489528875041287 1.3488578894878878 0.7145969134746998 0.2874274455498502 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.078321046
2018/183 17:12:00.000 353961.4024981823749840 -184795.3724242305033840 -96585.7587964852864388 1.3453095998730991 0.7177795089684305 0.2889061391046585 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.078938145
2018/183 17:13:00.000 354042.0152324015507475 -184752.2111511109396815 -96568.3806220015831059 1.3417820699406628 0.7209171207250359 0.2903614679155708 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.079555203
2018/183 17:14:00.000 354122.4169339000945911 -184708.8629472688480746 -96550.9158158665522933 1.3382751522722527 0.7240106872088329 0.2917939446690846 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.080172220
2018/183 17:15:00.000 354202.6088349315105006 -184665.3304279079020489 -96533.3657341874495614 1.3347886970606164 0.7270611213301045 0.2932040675273243 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.080789195
2018/183 17:16:00.000 354282.5921586953918450 -184621.6161542019981425 -96515.7317036048771115 1.3313225523911991 0.7300693112880732 0.2945923206250424 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.081406129
2018/183 17:17:00.000 354362.3681192209478468 -184577.7226347546966281 -96498.0150221204239642 1.3278765644976320 0.7330361213796774 0.2959591745451643 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.082023022
2018/183 17:18:00.000 354441.9379212595522404 -184533.6523270093603060 -96480.2169598957552807 1.3244505780364217 0.7359623927885454 0.2973050867849298 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.082639874
2018/183 17:19:00.000 354521.3027602024958469 -184489.4076386124943383 -96462.3387600241403561 1.3210444362687916 0.7388489443220182 0.2986305021847556 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.083256685
2018/183 17:20:00.000 354600.4638219996704720 -184444.9909287354093976 -96444.3816392774897395 1.3176579813034535 0.7416965731425833 0.2999358533593324 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.083873455
2018/183 17:21:00.000 354679.4222830975777470 -184400.4045093515305780 -96426.3467888272862183 1.3142910542881765 0.7445060554614662 0.3012215611030195 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.084490184
2018/183 17:22:00.000 354758.1793103883974254 -184355.6506464736012276 -96408.2353749423346017 1.3109434955936901 0.7472781472081081 0.3024880347810479 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.085106873
2018/183 17:23:00.000 354836.7360611666808836 -184310.7315613504615612 -96390.0485396629082970 1.3076151449848425 0.7500135846748327 0.3037356727057115 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.085723521
2018/183 17:24:00.000 354915.0936830987920985 -184265.6494316269527189 -96371.7874014527769759 1.3043058417759936 0.7527130851363029 0.3049648624970409 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.086340129
2018/183 17:25:00.000 354993.2533142001484521 -184220.4063924676447641 -96353.4530558310216293 1.3010154249955104 0.7553773474538372 0.3061759814358029 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.086956696
2018/183 17:26:00.000 355071.2160828228225000 -184175.0045376425841823 -96335.0465759813669138 1.2977437334967123 0.7580070526416030 0.3073693967904243 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.087573223
2018/183 17:27:00.000 355148.9831076483242214 -184129.4459205828898121 -96316.5690133436874021 1.2944906061041397 0.7606028644288957 0.3085454661448374 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.088189710
2018/183 17:28:00.000 355226.5554976895800792 -184083.7325554008421022 -96298.0213981856359169 1.2912558817275874 0.7631654297936041 0.3097045377073441 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.088806156
2018/183 17:29:00.000 355303.9343522992567159 -184037.8664178797043860 -96279.4047401562711457 1.2880393994718382 0.7656953794780194 0.3108469506092115 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.089422563
2018/183 17:30:00.000 355381.1207611850113608 -183991.8494464326358866 -96260.7200288214662578 1.2848409987358547 0.7681933284849957 0.3119730351913331 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.090038929
2018/183 17:31:00.000 355458.1158044294570573 -183945.6835430331993848 -96241.9682341839798028 1.2816605193176378 0.7706598765624112 0.3130831132848350 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.090655256
2018/183 17:32:00.000 355534.9205525169963948 -183899.3705741158337332 -96223.1503071849147091 1.2784978014844135 0.7730956086579285 0.3141774984719897 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.091271543
2018/183 17:33:00.000 355611.5360663647297770 -183852.9123714506858960 -96204.2671801914402749 1.2753526860645803 0.7755010953704099 0.3152564963471775 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.091887790
2018/183 17:34:00.000 355687.9633973576710559 -183806.3107329922786448 -96185.3197674687835388 1.2722250145193934 0.7778768933791749 0.3163204047636434 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.092503998
2018/183 17:35:00.000 355764.2035873899003491 -183759.5674237009079661 -96166.3089656367956195 1.2691146290113460 0.7802235458593202 0.3173695140721660 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.093120166
2018/183 17:36:00.000 355840.2576689071720466 -183712.6841763416014146 -96147.2356541139597539 1.2660213724655112 0.7825415828816966 0.3184041073505011 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.093736295
2018/183 17:37:00.000 355916.1266649549943395 -183665.6626922588911839 -96128.1006955465127248 1.2629450886341809 0.7848315218034866 0.3194244606278595 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.094352385
2018/183 17:38:00.000 355991.8115892310161144 -183618.5046421277220361 -96108.9049362251680577 1.2598856221395585 0.7870938676361526 0.3204308430947707 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.094968436
2018/183 17:39:00.000 356067.3134461367735639 -183571.2116666834335774 -96089.6492064890917391 1.2568428185292109 0.7893291134098283 0.3214235173120791 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.095584447
2018/183 17:40:00.000 356142.6332308356068097 -183523.7853774304967374 -96070.3343211176252225 1.2538165243191541 0.7915377405209492 0.3224027394094642 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.096200419
2018/183 17:41:00.000 356217.7719293128466234 -183476.2273573300917633 -96050.9610797105560778 1.2508065870343625 0.7937202190687395 0.3233687592774876 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.096816353
2018/183 17:42:00.000 356292.7305184347787872 -183428.5391614682448562 -96031.5302670568053145 1.2478128552456309 0.7958770081802936 0.3243218207529363 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.097432248
2018/183 17:43:00.000 356367.5099660157575272 -183380.7223177045816556 -96012.0426534921571147 1.2448351786021137 0.7980085563241438 0.3252621617973276 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.098048104
2018/183 17:44:00.000 356442.1112308814190328 -183332.7783273029490374 -95992.4989952464820817 1.2418734078654632 0.8001153016162484 0.3261900146713174 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.098663921
2018/183 17:45:00.000 356516.5352629373664968 -183284.7086655432067346 -95972.9000347810942912 1.2389273949308117 0.8021976721095377 0.3271056060987336 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.099279700
2018/183 17:46:00.000 356590.7830032374477014 -183236.5147823167790193 -95953.2465011159074493 1.2359969928555796 0.8042560860802984 0.3280091574295301 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.099895441
2018/183 17:47:00.000 356664.8553840547683649 -183188.1981027052970603 -95933.5391101469722344 1.2330820558802493 0.8062909523018073 0.3289008847948912 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.100511143
2018/183 17:48:00.000 356738.7533289517159574 -183139.7600275419827085 -95913.7785649554280099 1.2301824394477043 0.8083026703095546 0.3297809992574982 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.101126807
2018/183 17:49:00.000 356812.4777528555132449 -183091.2019339589751326 -95893.9655561068648240 1.2272980002196603 0.8102916306573471 0.3306497069564295 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.101742433
2018/183 17:50:00.000 356886.0295621283003129 -183042.5251759184175171 -95874.1007619430602062 1.2244285960941810 0.8122582151672982 0.3315072092487353 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.102358021
2018/183 17:51:00.000 356959.4096546446089633 -182993.7310847284679767 -95854.1848488641990116 1.2215740862144795 0.8142027971670343 0.3323537028430815 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.102973571
2018/183 17:52:00.000 357032.6189198647625744 -182944.8209695474070031 -95834.2184716040501371 1.2187343309827376 0.8161257417239872 0.3331893799322030 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.103589083
2018/183 17:53:00.000 357105.6582389115355909 -182895.7961178713303525 -95814.2022734972124454 1.2159091920687806 0.8180274058698118 0.3340144283193741 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.104204558
2018/183 17:54:00.000 357178.5284846457652748 -182846.6577960099093616 -95794.1368867387936916 1.2130985324177270 0.8199081388180257 0.3348290315409921 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.104819995
2018/183 17:55:00.000 357251.2305217435350642 -182797.4072495493455790 -95774.0229326365079032 1.2103022162557111 0.8217682821743926 0.3356333689849241 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.105435394
2018/183 17:56:00.000 357323.7652067728922702 -182748.0457038027525414 -95753.8610218565736432 1.2075201090963064 0.8236081701422754 0.3364276160061007 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.106050756
2018/183 17:57:00.000 357396.1333882721955888 -182698.5743642479355913 -95733.6517546621180372 1.2047520777413157 0.8254281297181534 0.3372119440361021 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.106666081
2018/183 17:58:00.000 357468.3359068253193982 -182648.9944169545487966 -95713.3957211452507181 1.2019979902846381 0.8272284808843171 0.3379865206914346 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.107281369
2018/183 17:59:00.000 357540.3735951416310854 -182599.3070289989700541 -95693.0935014530841727 1.1992577161129607 0.8290095367939685 0.3387515098772751 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.107896619
2018/183 18:00:00.000 357612.2472781321266666 -182549.5133488685823977 -95672.7456660070602084 1.1965311259057112 0.8307716039508090 0.3395070718880580 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.108511833
2018/183 18:01:00.000 357683.9577729870798066 -182499.6145068559853826 -95652.3527757169358665 1.1938180916340284 0.8325149823830528 0.3402533635048605 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.109127009
2018/183 18:02:00.000 357755.5058892542729154 -182449.6116154420014936 -95631.9153821887157392 1.1911184865585758 0.8342399658118713 0.3409905380895590 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.109742149
2018/183 18:03:00.000 357826.8924289151909761 -182399.5057696691073943 -95611.4340279268799350 1.1884321852277662 0.8359468418157475 0.3417187456767360 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.110357252
2018/183 18:04:00.000 357898.1181864632526413 -182349.2980475056392606 -95590.9092465314606670 1.1857590634725401 0.8376358919875129 0.3424381330611816 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.110972319
2018/183 18:05:00.000 357969.1839489796548150 -182298.9895101998408791 -95570.3415628898364957 1.1830989984031812 0.8393073920889834 0.3431488438842309 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.111587349
2018/183 18:06:00.000 358040.0904962107306346 -182248.5812026259081904 -95549.7314933633897454 1.1804518684040595 0.8409616121997086 0.3438510187166206 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.112202342
2018/183 18:07:00.000 358110.8386006438522600 -182198.0741536193527281 -95529.0795459694636520 1.1778175531280020 0.8425988168614507 0.3445447951389226 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.112817300
2018/183 18:08:00.000 358181.4290275837411173 -182147.4693763065442909 -95508.3862205581681337 1.1751959334899267 0.8442192652181724 0.3452303078193941 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1582848 0 664.113432221
2018/183 18:09:00.000 358251.8625352276139893 -182096.7678684231359512 -95487.6520089851837838 1.1725868916608131 0.8458232111526635 0.3459076885899784 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1586944 0 664.114047106
2018/183 18:10:00.000 358322.1398747399216518 -182045.9706126269302331 -95466.8773952794144861 1.1699903110593790 0.8474109034173878 0.3465770665188615 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1586944 0 664.114661955
2018/183 18:11:00.000 358392.2617903280188330 -181995.0785768007044680 -95446.0628558067401173 1.1674060763451577 0.8489825857631953 0.3472385679819605 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1586944 0 664.115276768
2018/183 18:12:00.000 358462.2290193159133196 -181944.0927143495064229 -95425.2088594296656083 1.1648340734102534 0.8505384970633866 0.3478923167316904 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1586944 0 664.115891546
2018/183 18:13:00.000 358532.0422922175494023 -181893.0139644892187789 -95404.3158676624734653 1.1622741893708777 0.8520788714342818 0.3485384339637531 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1586944 0 664.116506287
2018/183 18:14:00.000 358601.7023328104405664 -181841.8432525283424184 -95383.3843348228547256 1.1597263125584418 0.8536039383521468 0.3491770383818471 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1586944 0 664.117120994
2018/183 18:15:00.000 358671.2098582083126530 -181790.5814901433477644 -95362.4147081793780671 1.1571903325109028 0.8551139227673222 0.3498082462608349 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1586944 0 664.117735664
2018/183 18:16:00.000 358740.5655789335141890 -181739.2295756465755403 -95341.4074280955683207 1.1546661399626554 0.8566090452138155 0.3504321715072372 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1586944 0 664.118350300
2018/183 18:17:00.000 358809.7701989871566184 -181687.7883942483167630 -95320.3629281700414140 1.1521536268353418 0.8580895219169469 0.3510489257187203 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1586944 0 664.118964900
2018/183 18:18:00.000 358878.8244159219902940 -181636.2588183116458822 -95299.2816353734524455 1.1496526862278758 0.8595555648973362 0.3516586182414650 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1586944 0 664.119579465
2018/183 18:19:00.000 358947.7289209110313095 -181584.6417076025099959 -95278.1639701816748129 1.1471632124063531 0.8610073820720054 0.3522613562259085 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1586944 0 664.120193995
2018/183 18:20:00.000 359016.4843988185166381 -181532.9379095319309272 -95257.0103467063017888 1.1446851007937726 0.8624451773526028 0.3528572446808568 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1586944 0 664.120808490
2018/183 18:21:00.000 359085.0915282682981342 -181481.1482593943073880 -95235.8211728211463196 1.1422182479595322 0.8638691507407621 0.3534463865259753 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1586944 0 664.121422950
2018/183 18:22:00.000 359153.5509817127604038 -181429.2735805989359505 -95214.5968502862815512 1.1397625516091405 0.8652794984211880 0.3540288826430218 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1586944 0 664.122037375
2018/183 18:23:00.000 359221.8634254996431991 -181377.3146848962060176 -95193.3377748688508291 1.1373179105730418 0.8666764128512529 0.3546048319250501 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1586944 0 664.122651766
2018/183 18:24:00.000 359290.0295199411921203 -181325.2723725984396879 -95172.0443364607344847 1.1348842247961282 0.8680600828489922 0.3551743313247721 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1586944 0 664.123266122
2018/183 18:25:00.000 359358.0499193786527030 -181273.1474327966279816 -95150.7169191938010044 1.1324613953267586 0.8694306936781875 0.3557374759012523 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1586944 0 664.123880444
2018/183 18:26:00.000 359425.9252722490928136 -181220.9406435697164852 -95129.3559015519276727 1.1300493243057734 0.8707884271311788 0.3562943588653239 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1586944 0 664.124494731
2018/183 18:27:00.000 359493.6562211507698521 -181168.6527721915044822 -95107.9616564809548436 1.1276479149554040 0.8721334616093258 0.3568450716236831 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1586944 0 664.125108984
2018/183 18:28:00.000 359561.2434029076248407 -181116.2845753317233175 -95086.5345514949585777 1.1252570715683765 0.8734659722015744 0.3573897038219337 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1586944 0 664.125723203
2018/183 18:29:00.000 359628.6874486324377358 -181063.8367992519924883 -95065.0749487814173335 1.1228766994964670 0.8747861307602152 0.3579283433860169 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1586944 0 664.126337388
2018/183 18:30:00.000 359695.9889837906812318 -181011.3101799977011979 -95043.5832053026388166 1.1205067051395541 0.8760941059752398 0.3584610765628966 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.126951539
2018/183 18:31:00.000 359763.1486282637342811 -180958.7054435868922155 -95022.0596728955570143 1.1181469959344024 0.8773900634463588 0.3589879879599089 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.127565657
2018/183 18:32:00.000 359830.1669964090688154 -180906.0233061914041173 -95000.5046983688225737 1.1157974803434825 0.8786741657531210 0.3595091605830552 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.128179740
2018/183 18:33:00.000 359897.0446971228229813 -180853.2644743181008380 -94978.9186235980014317 1.1134580678437611 0.8799465725231034 0.3600246758742087 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.128793790
2018/183 18:34:00.000 359963.7823338999878615 -180800.4296449825342279 -94957.3017856179794762 1.1111286689156914 0.8812074404985105 0.3605346137474525 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.129407806
2018/183 18:35:00.000 360030.3805048937210813 -180747.5195058809476905 -94935.6545167138829129 1.1088091950318422 0.8824569236005081 0.3610390526241095 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.130021789
2018/183 18:36:00.000 360096.8398029759991914 -180694.5347355571866501 -94913.9771445093647344 1.1064995586459356 0.8836951729923278 0.3615380694671261 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.130635739
2018/183 18:37:00.000 360163.1608157940208912 -180641.4760035666986369 -94892.2699920533777913 1.1041996731817392 0.8849223371404771 0.3620317398143786 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.131249656
2018/183 18:38:00.000 360229.3441258302773349 -180588.3439706361677963 -94870.5333779042848619 1.1019094530220350 0.8861385618743683 0.3625201378111021 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.131863539
2018/183 18:39:00.000 360295.3903104574419558 -180535.1392888204427436 -94848.7676162130082957 1.0996288134976253 0.8873439904443832 0.3630033362414463 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.132477389
2018/183 18:40:00.000 360361.2999419977422804 -180481.8626016547204927 -94826.9730168032838264 1.0973576708763897 0.8885387635783900 0.3634814065591681 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.133091207
2018/183 18:41:00.000 360427.0735877762781456 -180428.5145443055371288 -94805.1498852509248536 1.0950959423524680 0.8897230195369351 0.3639544189175934 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.133704991
2018/183 18:42:00.000 360492.7118101777159609 -180375.0957437161996495 -94783.2985229606711073 1.0928435460353467 0.8908968941666988 0.3644224421985979 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.134318743
2018/183 18:43:00.000 360558.2151667000143789 -180321.6068187499186024 -94761.4192272419459186 1.0906004009391808 0.8920605209528792 0.3648855440410104 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.134932463
2018/183 18:44:00.000 360623.5842100099544041 -180268.0483803310198709 -94739.5122913823433919 1.0883664269721045 0.8932140310700813 0.3653437908681724 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.135546149
2018/183 18:45:00.000 360688.8194879937800579 -180214.4210315808304586 -94717.5780047198204556 1.0861415449256284 0.8943575534319185 0.3657972479147904 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.136159804
2018/183 18:46:00.000 360753.9215438127866946 -180160.7253679530695081 -94695.6166527134191711 1.0839256764640943 0.8954912147393264 0.3662459792530687 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.136773426
2018/183 18:47:00.000 360818.8909159532631747 -180106.9619773640879430 -94673.6285170119663235 1.0817187441143266 0.8966151395277999 0.3666900478182554 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.137387016
2018/183 18:48:00.000 360883.7281382795190439 -180053.1314403222058900 -94651.6138755215069978 1.0795206712551266 0.8977294502131168 0.3671295154333296 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.138000574
2018/183 18:49:00.000 360948.4337400827789679 -179999.2343300531501882 -94629.5730024717777269 1.0773313821070969 0.8988342671362300 0.3675644428332506 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.138614100
2018/183 18:50:00.000 361013.0082461336860433 -179945.2712126233382151 -94607.5061684803513344 1.0751508017224372 0.8999297086068753 0.3679948896884840 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.139227594
2018/183 18:51:00.000 361077.4521767297992483 -179891.2426470607460942 -94585.4136406157776946 1.0729788559748483 0.9010158909461167 0.3684209146279449 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.139841056
2018/183 18:52:00.000 361141.7660477457684465 -179837.1491854720225092 -94563.2956824598077219 1.0708154715495275 0.9020929285278133 0.3688425752613427 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.140454487
2018/183 18:53:00.000 361205.9503706821124069 -179782.9913731595152058 -94541.1525541674054693 1.0686605759332743 0.9031609338191358 0.3692599282010045 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.141067886
2018/183 18:54:00.000 361270.0056527110864408 -179728.7697487336990889 -94518.9845125263527734 1.0665140974046539 0.9042200174199303 0.3696730290830565 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.141681254
2018/183 18:55:00.000 361333.9323967263335362 -179674.4848442233342212 -94496.7918110149767017 1.0643759650242959 0.9052702881012556 0.3700819325881579 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.142294590
2018/183 18:56:00.000 361397.7311013875296339 -179620.1371851858857553 -94474.5746998589311261 1.0622461086252717 0.9063118528429164 0.3704866924616727 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.142907895
2018/183 18:57:00.000 361461.4022611679974943 -179565.7272908119775821 -94452.3334260866540717 1.0601244588035732 0.9073448168700772 0.3708873615333448 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.143521169
2018/183 18:58:00.000 361524.9463663988863118 -179511.2556740309519228 -94430.0682335838500876 1.0580109469086927 0.9083692836889967 0.3712839917364796 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.144134411
2018/183 18:59:00.000 361588.3639033148065209 -179456.7228416126745287 -94407.7793631466920488 1.0559055050342880 0.9093853551218746 0.3716766341266430 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.144747623
2018/183 19:00:00.000 361651.6553540982422419 -179402.1292942666041199 -94385.4670525338151492 1.0538080660090103 0.9103931313409372 0.3720653388999448 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.145360804
2018/183 19:01:00.000 361714.8211969230906107 -179347.4755267412401736 -94363.1315365173795726 1.0517185633873047 0.9113927109015371 0.3724501554107691 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.145973954
2018/183 19:02:00.000 361777.8619059986667708 -179292.7620279191178270 -94340.7730469332309440 1.0496369314404481 0.9123841907746293 0.3728311321891771 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.146587074
2018/183 19:03:00.000 361840.7779516106820665 -179237.9892809111333918 -94318.3918127296492457 1.0475631051476122 0.9133676663783928 0.3732083169578276 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.147200163
2018/183 19:04:00.000 361903.5698001654818654 -179183.1577631493273657 -94295.9880600153555861 1.0454970201870510 0.9143432316091050 0.3735817566484997 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.147813221
2018/183 19:05:00.000 361966.2379142304416746 -179128.2679464764660224 -94273.5620121064566774 1.0434386129273787 0.9153109788712839 0.3739514974182050 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.148426249
2018/183 19:06:00.000 362028.7827525759348646 -179073.3202972352737561 -94251.1138895725453040 1.0413878204189702 0.9162709991071633 0.3743175846649416 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.149039247
2018/183 19:07:00.000 362091.2047702153795399 -179018.3152763550169766 -94228.6439102818258107 1.0393445803854253 0.9172233818253781 0.3746800630430074 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.149652215
2018/183 19:08:00.000 362153.5044184454018250 -178963.2533394367201254 -94206.1522894448571606 1.0373088312151704 0.9181682151290731 0.3750389764780087 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.150265152
2018/183 19:09:00.000 362215.6821448861155659 -178908.1349368369847070 -94183.6392396584706148 1.0352805119531430 0.9191055857433135 0.3753943681814770 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.150878060
2018/183 19:10:00.000 362277.7383935190155171 -178852.9605137488397304 -94161.1049709478684235 1.0332595622925818 0.9200355790418615 0.3757462806651476 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.151490938
2018/183 19:11:00.000 362339.6736047279555351 -178797.7305102837271988 -94138.5496908077766420 1.0312459225669102 0.9209582790733344 0.3760947557548941 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.152103786
2018/183 19:12:00.000 362401.4882153329672292 -178742.4453615533711854 -94115.9736042469739914 1.0292395337418756 0.9218737685872278 0.3764398346046155 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.152716605
2018/183 19:13:00.000 362463.1826586351380683 -178687.1054977288586088 -94093.3769138159987051 1.0272403374074373 0.9227821290582571 0.3767815577091507 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.153329394
2018/183 19:14:00.000 362524.7573644461808726 -178631.7113441444816999 -94070.7598196638864465 1.0252482757697745 0.9236834407102043 0.3771199649169391 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.153942153
2018/183 19:15:00.000 362586.2127591287717223 -178576.2633213537628762 -94048.1225195646984503 1.0232632916438400 0.9245777825405981 0.3774550954431811 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.154554883
2018/183 19:16:00.000 362647.5492656333371997 -178520.7618452059687115 -94025.4652089585433714 1.0212853284457142 0.9254652323439516 0.3777869878821877 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.155167584
2018/183 19:17:00.000 362708.7673035329207778 -178465.2073269186366815 -94002.7880809880007291 1.0193143301850800 0.9263458667345137 0.3781156802194552 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.155780256
2018/183 19:18:00.000 362769.8672890589223243 -178409.6001731472206302 -93980.0913265347189736 1.0173502414577875 0.9272197611685055 0.3784412098434705 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.156392899
2018/183 19:19:00.000 362830.8496351350331679 -178353.9407860538340174 -93957.3751342543982901 1.0153930074385114 0.9280869899658643 0.3787636135572411 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.157005513
2018/183 19:20:00.000 362891.7147514139651321 -178298.2295633750909474 -93934.6396906119771302 1.0134425738735144 0.9289476263314973 0.3790829275895630 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.157618098
2018/183 19:21:00.000 362952.4630443091737106 -178242.4668984882009681 -93911.8851799156254856 1.0114988870734922 0.9298017423760659 0.3793991876060327 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.158230654
2018/183 19:22:00.000 363013.0949170300154947 -178186.6531804761325475 -93889.1117843501560856 1.0095618939065201 0.9306494091363074 0.3797124287198079 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.158843182
2018/183 19:23:00.000 363073.6107696140534244 -178130.7887941910885274 -93866.3196840099553810 1.0076315417910842 0.9314906965949062 0.3800226855021259 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.159455681
2018/183 19:24:00.000 363134.0109989603515714 -178074.8741203180688899 -93843.5090569310705177 1.0057077786892148 0.9323256736999308 0.3803299919925832 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.160068151
2018/183 19:25:00.000 363194.2959988630609587 -178018.9095354334567674 -93820.6800791221176041 1.0037905530975397 0.9331544083757360 0.3806343817044567 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.160680594
2018/183 19:26:00.000 363254.4661600395338610 -177962.8954120731214061 -93797.8329245986533351 1.0018798140494494 0.9339769675748207 0.3809358876539403 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.161293008
2018/183 19:27:00.000 363314.5218701671692543 -177906.8321187807887327 -93774.9677654080442153 0.9999755110949439 0.9347934172451344 0.3812345423400570 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.161905394
2018/183 19:28:00.000 363374.4635139108868316 -177850.7200201735540759 -93752.0847716634307289 0.9980775943032221 0.9356038223820627 0.3815303777740059 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.162517751
2018/183 19:29:00.000 363434.2914729553158395 -177794.5594769970339257 -93729.1841115716379136 0.9961860142540016 0.9364082470374037 0.3818234254834256 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.163130081
2018/183 19:30:00.000 363494.0061260351212695 -177738.3508461820892990 -93706.2659514621773269 0.9943007220311738 0.9372067543363888 0.3821137165213682 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.163742384
2018/183 19:31:00.000 363553.6078489646897651 -177682.0944808991334867 -93683.3304558154341066 0.9924216692165365 0.9379994064943322 0.3824012814750752 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.164354658
2018/183 19:32:00.000 363613.0970146682229824 -177625.7907306125271134 -93660.3777872904465767 0.9905488078836144 0.9387862648329277 0.3826861504745599 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.164966905
2018/183 19:33:00.000 363672.4739932094234973 -177569.4399411340418737 -93637.4081067516817711 0.9886820905915626 0.9395673897961997 0.3829683532010041 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.165579124
2018/183 19:34:00.000 363731.7391518190270290 -177513.0424546741705853 -93614.4215732961311005 0.9868214703791496 0.9403428409661075 0.3832479188949716 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.166191315
2018/183 19:35:00.000 363790.8928549250704236 -177456.5986098945431877 -93591.4183442794455914 0.9849669007588223 0.9411126770778288 0.3835248763644434 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.166803480
2018/183 19:36:00.000 363849.9354641800164245 -177400.1087419574614614 -93568.3985753414599458 0.9831183357108525 0.9418769560347137 0.3837992539926782 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.167415617
2018/183 19:37:00.000 363908.8673384891008027 -177343.5731825755501632 -93545.3624204316583928 0.9812757296775603 0.9426357349229227 0.3840710797459064 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.168027727
2018/183 19:38:00.000 363967.6888340382138267 -177286.9922600596910343 -93522.3100318332726602 0.9794390375565588 0.9433890700208455 0.3843403811780041 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.168639810
2018/183 19:39:00.000 364026.4003043200355023 -177230.3662993703037500 -93499.2415601899847388 0.9776082146994675 0.9441370168333093 0.3846071854495492 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.169251866
2018/183 19:40:00.000 364085.0021001622662880 -177173.6956221582659055 -93476.1571545261394931 0.9757832168997460 0.9448796300744878 0.3848715193171690 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.169863895
2018/183 19:41:00.000 364143.4945697528310120 -177116.9805468155245762 -93453.0569622729381081 0.9739640003916672 0.9456169637020504 0.3851334091525823 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.170475897
2018/183 19:42:00.000 364201.8780586671200581 -177060.2213885187811684 -93429.9411292907461757 0.9721505218438288 0.9463490709252478 0.3853928809465554 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.171087873
2018/183 19:43:00.000 364260.1529098941246048 -177003.4184592745441478 -93406.8097998917510267 0.9703427383538302 0.9470760042178102 0.3856499603156568 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.171699822
2018/183 19:44:00.000 364318.3194638602435589 -176946.5720679626974743 -93383.6631168620224344 0.9685406074430182 0.9477978153305754 0.3859046725088709 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.172311745
2018/183 19:45:00.000 364376.3780584564083256 -176889.6825203791959211 -93360.5012214838352520 0.9667440870513082 0.9485145553038669 0.3861570424140711 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.172923641
2018/183 19:46:00.000 364434.3290290626464412 -176832.7501192787894979 -93337.3242535566241713 0.9649531355320744 0.9492262744796113 0.3864070945643597 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.173535512
2018/183 19:47:00.000 364492.1727085718302988 -176775.7751644164673053 -93314.1323514185787644 0.9631677116471071 0.9499330225132123 0.3866548531442747 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.174147355
2018/183 19:48:00.000 364549.9094274151138961 -176718.7579525877372362 -93290.9256519668269902 0.9613877745616438 0.9506348483851857 0.3869003419958678 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.174759173
2018/183 19:49:00.000 364607.5395135852159001 -176661.6987776698661037 -93267.7042906783462968 0.9596132838394617 0.9513318004125558 0.3871435846246563 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.175370965
2018/183 19:50:00.000 364665.0632926606922410 -176604.5979306601802818 -93244.4684016295650508 0.9578441994380428 0.9520239262600223 0.3873846042054521 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.175982731
2018/183 19:51:00.000 364722.4810878295684233 -176547.4556997150939424 -93221.2181175160221756 0.9560804817032911 0.9527112729478651 0.3876234235863247 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.176594471
2018/183 19:52:00.000 364779.7932199115748517 -176490.2723701905924827 -93197.9535696727689356 0.9543220913669150 0.9533938868751274 0.3878600653013550 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.177206186
2018/183 19:53:00.000 364837.0000073820119724 -176433.0482246754982043 -93174.6748880914237816 0.9525689895385960 0.9540718138111066 0.3880945515651800 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.177817875
2018/183 19:54:00.000 364894.1017663941020146 -176375.7835430311970413 -93151.3822014404431684 0.9508211377035464 0.9547450989184042 0.3883269042856875 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.178429539
2018/183 19:55:00.000 364951.0988108013989404 -176318.4786024279601406 -93128.0756370825838530 0.9490784977174661 0.9554137867598882 0.3885571450674744 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.179041177
2018/183 19:56:00.000 365007.9914521795581095 -176261.1336773794901092 -93104.7553210937039694 0.9473410318020891 0.9560779213085889 0.3887852952169945 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.179652790
2018/183 19:57:00.000 365064.7799998483969830 -176203.7490397786896210 -93081.4213782797742169 0.9456087025407836 0.9567375459573936 0.3890113757476019 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.180264377
2018/183 19:58:00.000 365121.4647608934901655 -176146.3249589322658721 -93058.0739321947912686 0.9438814728742183 0.9573927035285535 0.3892354073844956 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.180875940
2018/183 19:59:00.000 365178.0460401882883161 -176088.8617015941417776 -93034.7131051577453036 0.9421593060960859 0.9580434362830054 0.3894574105695627 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.181487477
2018/183 20:00:00.000 365234.5241404124535620 -176031.3595319993619341 -93011.3390182695147814 0.9404421658488807 0.9586897859295080 0.3896774054661253 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.182098990
2018/183 20:01:00.000 365290.8993620769469999 -175973.8187118968635332 -92987.9517914292518981 0.9387300161197419 0.9593317936336060 0.3898954119635935 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.182710478
2018/183 20:02:00.000 365347.1720035403850488 -175916.2395005818107165 -92964.5515433510881849 0.9370228212363441 0.9599695000264146 0.3901114496820261 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.183321941
2018/183 20:03:00.000 365403.3423610318568535 -175858.6221549268520903 -92941.1383915797632653 0.9353205458628486 0.9606029452132371 0.3903255379765996 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.183933380
2018/183 20:04:00.000 365459.4107286700163968 -175800.9669294139312115 -92917.7124525064136833 0.9336231549956753 0.9612321687801074 0.3905376959409006 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.184544794
2018/183 20:05:00.000 365515.3773984832223505 -175743.2740761663881131 -92894.2738413849001518 0.9319306139605295 0.9618572098098982 0.3907479424156863 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.185156183
2018/183 20:06:00.000 365571.2426604302017950 -175685.5438449759967625 -92870.8226723453844897 0.9302428884070354 0.9624781068785249 0.3909562959862868 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.185767549
2018/183 20:07:00.000 365627.0068024166394025 -175627.7764833354158327 -92847.3590584109188057 0.9285599443058928 0.9630948980709023 0.3911627749912910 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.186378890
2018/183 20:08:00.000 365682.6701103163650259 -175569.9722364670597017 -92823.8831115113571286 0.9268817479448526 0.9637076209868146 0.3913673975254807 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.186990207
2018/183 20:09:00.000 365738.2328679909114726 -175512.1313473515911028 -92800.3949424980528420 0.9252082659249840 0.9643163127485816 0.3915701814437949 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.187601500
2018/183 20:10:00.000 365793.6953573065111414 -175454.2540567562682554 -92776.8946611583087360 0.9235394651569927 0.9649210100085868 0.3917711443652245 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.188212769
2018/183 20:11:00.000 365849.0578581530135125 -175396.3406032631464768 -92753.3823762291285675 0.9218753128575917 0.9655217489566621 0.3919703036766264 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.188824014
2018/183 20:12:00.000 365904.3206484623951837 -175338.3912232969305478 -92729.8581954113178654 0.9202157765459175 0.9661185653273323 0.3921676765364676 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.189435235
2018/183 20:13:00.000 365959.4840042274445295 -175280.4061511513427831 -92706.3222253828571411 0.9185608240399933 0.9667114944069255 0.3923632798784958 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.190046433
2018/183 20:14:00.000 366014.5481995181762613 -175222.3856190163351130 -92682.7745718122023391 0.9169104234532462 0.9673005710405507 0.3925571304153396 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.190657607
2018/183 20:15:00.000 366069.5135065008071251 -175164.3298570044280495 -92659.2153393719199812 0.9152645431910652 0.9678858296389440 0.3927492446420420 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.191268758
2018/183 20:16:00.000 366124.3801954533555545 -175106.2390931759728119 -92635.6446317510562949 0.9136231519474073 0.9684673041851862 0.3929396388395244 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.191879885
2018/183 20:17:00.000 366179.1485347857815214 -175048.1135535650246311 -92612.0625516681757290 0.9119862187013477 0.9690450282400845 0.3931283290772947 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.192490989
2018/183 20:18:00.000 366233.8187910536653362 -174989.9534622050414328 -92588.4692008840502240 0.9103537127141980 0.9696190349536262 0.3933153312196112 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.193102070
2018/183 20:19:00.000 366288.3912289778818376 -174931.7590411521960050 -92564.8646802136790939 0.9087256035256034 0.9701893570637428 0.3935006609244462 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.193713128
2018/183 20:20:00.000 366342.8661114592687227 -174873.5305105104926042 -92541.2490895385417389 0.9071018609507584 0.9707560269076230 0.3936843336495771 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.194324163
2018/183 20:21:00.000 366397.2436995959724300 -174815.2680884559813421 -92517.6225278186466312 0.9054824550771289 0.9713190764265932 0.3938663646550307 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.194935175
2018/183 20:22:00.000 366451.5242526991060004 -174756.9719912594009656 -92493.9850931042310549 0.9038673562613220 0.9718785371721288 0.3940467690061770 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.195546164
2018/183 20:23:00.000 366505.7080283099203371 -174698.6424333104805555 -92470.3368825474608457 0.9022565351259966 0.9724344403117549 0.3942255615767589 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.196157130
2018/183 20:24:00.000 366559.7952822138904594 -174640.2796271401457489 -92446.6779924136644695 0.9006499625568185 0.9729868166348388 0.3944027570518712 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.196768074
2018/183 20:25:00.000 366613.7862684585852548 -174581.8837834428995848 -92423.0085180926544126 0.8990476096994514 0.9735356965582808 0.3945783699308820 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.197378996
2018/183 20:26:00.000 366667.6812393677537329 -174523.4551110994652845 -92399.3285541098448448 0.8974494479565908 0.9740811101320999 0.3947524145303001 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.197989895
2018/183 20:27:00.000 366721.4804455559933558 -174464.9938171984686051 -92375.6381941369763808 0.8958554489850359 0.9746230870449190 0.3949249049865904 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.198600771
2018/183 20:28:00.000 366775.1841359459212981 -174406.5001070578000508 -92351.9375310031027766 0.8942655846928034 0.9751616566293557 0.3950958552589378 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.199211626
2018/183 20:29:00.000 366828.7925577819114551 -174347.9741842461226042 -92328.2266567047918215 0.8926798272362739 0.9756968478673109 0.3952652791319592 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.199822458
2018/183 20:30:00.000 366882.3059566445881501 -174289.4162506031570956 -92304.5056624167191330 0.8910981490173437 0.9762286893943789 0.3954331902179229 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.200433268
2018/183 20:31:00.000 366935.7245764669496566 -174230.8265062614518683 -92280.7746385021164315 0.8895205226808023 0.9767572095081755 0.3955996019611818 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.201044056
2018/183 20:32:00.000 366989.0486595463007689 -174172.2051496651256457 -92257.0336745223321486 0.8879469211113590 0.9772824361684493 0.3957645276379740 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.201654823
2018/183 20:33:00.000 367042.2784465621225536 -174113.5523775910842232 -92233.2828592472651508 0.8863773174310969 0.9778043970052803 0.3959279803607911 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.202265567
2018/183 20:34:00.000 367095.4141765867825598 -174054.8683851677342318 -92209.5222806647652760 0.8848116849967681 0.9783231193231197 0.3960899730804023 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.202876290
2018/183 20:35:00.000 367148.4560871014255099 -173996.1533658952394035 -92185.7520259905722924 0.8832499973971575 0.9788386301055443 0.3962505185882864 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.203486992
2018/183 20:36:00.000 367201.4044140099431388 -173937.4075116644089576 -92161.9721816774690524 0.8816922284504910 0.9793509560199252 0.3964096295190164 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.204097672
2018/183 20:37:00.000 367254.2593916517216712 -173878.6310127747419756 -92138.1828334250312764 0.8801383522018660 0.9798601234220162 0.3965673183526065 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.204708330
2018/183 20:38:00.000 367307.0212528152042069 -173819.8240579546254594 -92114.3840661884314613 0.8785883429207237 0.9803661583604647 0.3967235974168118 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.205318967
2018/183 20:39:00.000 367359.6902287520351820 -173760.9868343772832304 -92090.5759641878248658 0.8770421750983520 0.9808690865812369 0.3968784788893927 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.205929583
2018/183 20:40:00.000 367412.2665491906227544 -173702.1195276815851685 -92066.7586109171388671 0.8754998234454190 0.9813689335319784 0.3970319748003342 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.206540178
2018/183 20:41:00.000 367464.7504423474310897 -173643.2223219872976188 -92042.9320891527313506 0.8739612628895422 0.9818657243662877 0.3971840970340296 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.207150752
2018/183 20:42:00.000 367517.1421349415904842 -173584.2953999142046086 -92019.0964809622964822 0.8724264685728866 0.9823594839479233 0.3973348573314236 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.207761305
2018/183 20:43:00.000 367569.4418522069463506 -173525.3389425987552386 -91995.2518677133339224 0.8708954158497871 0.9828502368544173 0.3974842672918281 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.208371837
2018/183 20:44:00.000 367621.6498179049231112 -173466.3531297112640459 -91971.3983300817053532 0.8693680802844388 0.9833380073832529 0.3976323383761778 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.208982349
2018/183 20:45:00.000 367673.7662543375627138 -173407.3381394724128768 -91947.5359480595652713 0.8678444376485439 0.9838228195526446 0.3977790819072605 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.209592839
2018/183 20:46:00.000 367725.7913823581766337 -173348.2941486701311078 -91923.6648009637283394 0.8663244639190629 0.9843046971076027 0.3979245090729167 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.210203309
2018/183 20:47:00.000 367777.7254213860724121 -173289.2213326757191680 -91899.7849674438766669 0.8648081352759565 0.9847836635232715 0.3980686309277086 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.210813759
2018/183 20:48:00.000 367829.5685894167399965 -173230.1198654600011650 -91875.8965254904178437 0.8632954280999647 0.9852597420087202 0.3982114583948500 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.211424189
2018/183 20:49:00.000 367881.3211030344828032 -173170.9899196090700570 -91851.9995524419355206 0.8617863189704160 0.9857329555106713 0.3983530022681007 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.212034598
2018/183 20:50:00.000 367932.9831774244084954 -173111.8316663402074482 -91828.0941249937022803 0.8602807846630621 0.9862033267171667 0.3984932732136285 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.212644987
2018/183 20:51:00.000 367984.5550263844779693 -173052.6452755167556461 -91804.1803192043880699 0.8587788021479426 0.9866708780611702 0.3986322817718410 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.213255355
2018/183 20:52:00.000 368036.0368623351678252 -172993.4309156638046261 -91780.2582105042238254 0.8572803485872739 0.9871356317241138 0.3987700383591832 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.213865704
2018/183 20:53:00.000 368087.4288963343715295 -172934.1887539831514005 -91756.3278737020591507 0.8557854013333700 0.9875976096393780 0.3989065532699079 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.214476033
2018/183 20:54:00.000 368138.7313380851992406 -172874.9189563677355181 -91732.3893829926382750 0.8542939379265855 0.9880568334957219 0.3990418366778115 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.215086342
2018/183 20:55:00.000 368189.9443959490163252 -172815.6216874165111221 -91708.4428119639196666 0.8528059360932864 0.9885133247406529 0.3991758986379446 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.215696631
2018/183 20:56:00.000 368241.0682769573177211 -172756.2971104486787226 -91684.4882336040027440 0.8513213737438533 0.9889671045833938 0.3993087490880991 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.216306901
2018/183 20:57:00.000 368292.1031868209829554 -172696.9453875181789044 -91660.5257203083165223 0.8498402289706767 0.9894181939995458 0.3994403978512429 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.216917151
2018/183 20:58:00.000 368343.0493299414520152 -172637.5666794270218816 -91636.5553438862843905 0.8483624800462434 0.9898666137321679 0.3995708546359532 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.217527382
2018/183 20:59:00.000 368393.9069094222504646 -172578.1611457397812046 -91612.5771755681489594 0.8468881054211839 0.9903123842963427 0.3997001290388068 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.218137593
2018/183 21:00:00.000 368444.6761270795832388 -172518.7289447967195883 -91588.5912860116077354 0.8454170837223727 0.9907555259819347 0.3998282305457542 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.218747785
2018/183 21:01:00.000 368495.3571834522881545 -172459.2702337274968158 -91564.5977453087107278 0.8439493937510498 0.9911960588566401 0.3999551685336641 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.219357958
2018/183 21:02:00.000 368545.9502778120804578 -172399.7851684641209431 -91540.5966229919868056 0.8424850144809622 0.9916340027689878 0.4000809522718394 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.219968112
2018/183 21:03:00.000 368596.4556081745540723 -172340.2739037545106839 -91516.5879880409192992 0.8410239250565338 0.9920693773512917 0.4002055909235108 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.220578247
2018/183 21:04:00.000 368646.8733713091933168 -172280.7365931748645380 -91492.5719088884943631 0.8395661047910538 0.9925022020225520 0.4003290935473019 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.221188362
2018/183 21:05:00.000 368697.2037627486861311 -172221.1733891425246838 -91468.5484534272109158 0.8381115331648903 0.9929324959913141 0.4004514690986733 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.221798460
2018/183 21:06:00.000 368747.4469768002745695 -172161.5844429285789374 -91444.5176890153234126 0.8366601898237240 0.9933602782584805 0.4005727264313418 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.222408538
2018/183 21:07:00.000 368797.6032065547769889 -172101.9699046704045031 -91420.4796824828517856 0.8352120545768081 0.9937855676200738 0.4006928742986754 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.223018597
2018/183 21:08:00.000 368847.6726438957266510 -172042.3299233831930906 -91396.4345001375331776 0.8337671073952422 0.9942083826699603 0.4008119213550664 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.223628639
2018/183 21:09:00.000 368897.6554795103729703 -171982.6646469733968843 -91372.3822077709628502 0.8323253284102903 0.9946287418022972 0.4009298761571529 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.224238661
2018/183 21:10:00.000 368947.5519028981216252 -171922.9742222487402614 -91348.3228706640365999 0.8308866979116502 0.9950466632151075 0.4010467471656718 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.224848665
2018/183 21:11:00.000 368997.3621023814775981 -171863.2587949317530729 -91324.2565535930625629 0.8294511963458688 0.9954621649114476 0.4011625427459700 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.225458651
2018/183 21:12:00.000 369047.0862651130883023 -171803.5185096698114648 -91300.1833208349853521 0.8280188043146590 0.9958752647029072 0.4012772711698182 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.226068619
2018/183 21:13:00.000 369096.7245770868612453 -171743.7535100479144603 -91276.1032361733959988 0.8265895025732899 0.9962859802118905 0.4013909406165465 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.226678569
2018/183 21:14:00.000 369146.2772231469280086 -171683.9639385988411959 -91252.0163629039452644 0.8251632720289940 0.9966943288740902 0.4015035591742904 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.227288501
2018/183 21:15:00.000 369195.7443869960261509 -171624.1499368151125964 -91227.9227638394513633 0.8237400937393867 0.9971003279409180 0.4016151348412123 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.227898414
2018/183 21:16:00.000 369245.1262512052780949 -171564.3116451594687533 -91203.8225013157498324 0.8223199489109101 0.9975039944819004 0.4017256755267070 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.228508310
2018/183 21:17:00.000 369294.4229972214088775 -171504.4492030758992769 -91179.7156371965829749 0.8209028188972929 0.9979053453870370 0.4018351890525855 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.229118188
2018/183 21:18:00.000 369343.6348053782712668 -171444.5627490002952982 -91155.6022328790713800 0.8194886851980310 0.9983043973691185 0.4019436831542427 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.229728049
2018/183 21:19:00.000 369392.7618549030157737 -171384.6524203710432630 -91131.4823492987925420 0.8180775294568844 0.9987011669660149 0.4020511654818028 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.230337892
2018/183 21:20:00.000 369441.8043239259277470 -171324.7183536394441035 -91107.3560469346994068 0.8166693334603958 0.9990956705429194 0.4021576436012491 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.230947717
2018/183 21:21:00.000 369490.7623894892749377 -171264.7606842803070322 -91083.2233858144900296 0.8152640791364254 0.9994879242945671 0.4022631249955353 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.231557526
2018/183 21:22:00.000 369539.6362275541760027 -171204.7795468012336642 -91059.0844255192350829 0.8138617485527138 0.9998779442472558 0.4023676170655919 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.232167316
2018/183 21:23:00.000 369588.4260130107286386 -171144.7750747537938878 -91034.9392251883255085 0.8124623239154026 1.0002657462616305 0.4024711271317563 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.232777090
2018/183 21:24:00.000 369637.1319196856347844 -171084.7474007424607407 -91010.7878435245365836 0.8110657875677003 1.0006513460338302 0.4025736624342962 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.233386846
2018/183 21:25:00.000 369685.7541203496512026 -171024.6966564349422697 -90986.6303387983643916 0.8096721219884342 1.0010347590982105 0.4026752301348080 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.233996586
2018/183 21:26:00.000 369734.2927867266116664 -170964.6229725720186252 -90962.4667688529734733 0.8082813097906830 1.0014160008292365 0.4027758373171558 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.234606308
2018/183 21:27:00.000 369782.7480895014014095 -170904.5264789761276916 -90938.2971911089698551 0.8068933337204187 1.0017950864435010 0.4028754909884835 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.235216014
2018/183 21:28:00.000 369831.1201983268838376 -170844.4073045618715696 -90914.1216625686647603 0.8055081766551567 1.0021720310017110 0.4029741980802074 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.235825703
2018/183 21:29:00.000 369879.4092818333301693 -170784.2655773445148952 -90889.9402398208330851 0.8041258216026287 1.0025468494106431 0.4030719654489957 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.236435375
2018/183 21:30:00.000 369927.6155076348222792 -170724.1014244499092456 -90865.7529790449771099 0.8027462516994696 1.0029195564250737 0.4031687998777329 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.237045030
2018/183 21:31:00.000 369975.7390423377510160 -170663.9149721227004193 -90841.5599360157211777 0.8013694502099178 1.0032901666496721 0.4032647080764667 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.237654669
2018/183 21:32:00.000 370023.7800515477429144 -170603.7063457358744927 -90817.3611661075992743 0.7999954005245350 1.0036586945408732 0.4033596966833436 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.238264292
2018/183 21:33:00.000 370071.7386998781003058 -170543.4756697994598653 -90793.1567242985911435 0.7986240861589370 1.0040251544087193 0.4034537722655284 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.238873898
2018/183 21:34:00.000 370119.6151509566116147 -170483.2230679691419937 -90768.9466651750408346 0.7972554907525438 1.0043895604186688 0.4035469413201090 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.239483488
2018/183 21:35:00.000 370167.4095674330601469 -170422.9486630554019939 -90744.7310429353528889 0.7958895980673530 1.0047519265932801 0.4036392102749294 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.240093062
2018/183 21:36:00.000 370215.1221109866746701 -170362.6525770306761842 -90720.5099113944015699 0.7945263919866701 1.0051122668144088 0.4037305854897091 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.240702620
2018/183 21:37:00.000 370262.7529423325904645 -170302.3349310397170484 -90696.2833239875908475 0.7931658565139723 1.0054705948242739 0.4038210732565423 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.241312162
2018/183 21:38:00.000 370310.3022212316282094 -170241.9958454061415978 -90672.0513337746378966 0.7918079757716676 1.0058269242276088 0.4039106798009908 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.241921688
2018/183 21:39:00.000 370357.7701064929133281 -170181.6354396418610122 -90647.8139934438222554 0.7904527339999261 1.0061812684932387 0.4039994112828653 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.242531198
2018/183 21:40:00.000 370405.1567559856339358 -170121.2538324542983901 -90623.5713553156674607 0.7891001155555150 1.0065336409557342 0.4040872737970498 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.243140692
2018/183 21:41:00.000 370452.4623266429989599 -170060.8511417550034821 -90599.3234713470446877 0.7877501049106456 1.0068840548170463 0.4041742733743157 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.243750171
2018/183 21:42:00.000 370499.6869744695140980 -170000.4274846671905834 -90575.0703931348543847 0.7864026866518347 1.0072325231481145 0.4042604159821231 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.244359634
2018/183 21:43:00.000 370546.8308545492473058 -169939.9829775339749176 -90550.8121719197661150 0.7850578454787809 1.0075790588904547 0.4043457075254077 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.244969082
2018/183 21:44:00.000 370593.8941210508346558 -169879.5177359257068019 -90526.5488585901184706 0.7837155662032510 1.0079236748577194 0.4044301538473607 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.245578515
2018/183 21:45:00.000 370640.8769272353383712 -169819.0318746474804357 -90502.2805036854406353 0.7823758337479814 1.0082663837372354 0.4045137607301923 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.246187932
2018/183 21:46:00.000 370687.7794254625332542 -169758.5255077473120764 -90478.0071574000467081 0.7810386331455915 1.0086071980915250 0.4045965338958861 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.246797334
2018/183 21:47:00.000 370734.6017671974841505 -169697.9987485228630248 -90453.7288695869356161 0.7797039495375111 1.0089461303597966 0.4046784790069426 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.247406720
2018/183 21:48:00.000 370781.3441030160174705 -169637.4517095291230362 -90429.4456897608761210 0.7783717681729263 1.0092831928593453 0.4047596016670690 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.248016092
2018/183 21:49:00.000 370828.0065826138597913 -169576.8845025858609006 -90405.1576671023067320 0.7770420744076937 1.0096183977873108 0.4048399074220675 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.248625449
2018/183 21:50:00.000 370874.5893548096064478 -169516.2972387844056357 -90380.8648504605807830 0.7757148537033612 1.0099517572216437 0.4049194017602930 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.249234791
2018/183 21:51:00.000 370921.0925675535108894 -169455.6900284950679634 -90356.5672883576044114 0.7743900916261057 1.0102832831228252 0.4049980901135199 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.249844118
2018/183 21:52:00.000 370967.5163679330144078 -169395.0629813738341909 -90332.2650289907905972 0.7730677738457269 1.0106129873351799 0.4050759778575918 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.250453431
2018/183 21:53:00.000 371013.8609021782758646 -169334.4162063698458951 -90307.9581202369008679 0.7717478861346480 1.0109408815882495 0.4051530703130991 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.251062729
2018/183 21:54:00.000 371060.1263156698551029 -169273.7498117314244155 -90283.6466096549702343 0.7704304143669237 1.0112669774981391 0.4052293727460498 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.251672012
2018/183 21:55:00.000 371106.3127529419725761 -169213.0639050136669539 -90259.3305444897123380 0.7691153445172642 1.0115912865688528 0.4053048903685291 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.252281281
2018/183 21:56:00.000 371152.4203576924046502 -169152.3585930844128598 -90235.0099716747936327 0.7678026626600643 1.0119138201936020 0.4053796283393477 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.252890536
2018/183 21:57:00.000 371198.4492727851611562 -169091.6339821317524184 -90210.6849378358456306 0.7664923549684487 1.0122345896561027 0.4054535917646838 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.253499776
2018/183 21:58:00.000 371244.3996402575867251 -169030.8901776692073327 -90186.3554892936954275 0.7651844077133283 1.0125536061318487 0.4055267856987134 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.254109002
2018/183 21:59:00.000 371290.2716013265307993 -168970.1272845437051728 -90162.0216720675816759 0.7638788072624607 1.0128708806893683 0.4055992151442327 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.254718214
2018/183 22:00:00.000 371336.0652963938191533 -168909.3454069409635849 -90137.6835318778757937 0.7625755400795302 1.0131864242914674 0.4056708850532701 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.255327413
2018/183 22:01:00.000 371381.7808650515507907 -168848.5446483920386527 -90113.3411141495889751 0.7612745927232403 1.0135002477963932 0.4057418003276629 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.255936597
2018/183 22:02:00.000 371427.4184460889082402 -168787.7251117795240134 -90088.9944640149333281 0.7599759518463761 1.0138123619592603 0.4058119658197683 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.256545767
2018/183 22:03:00.000 371472.9781774958828464 -168726.8868993440410122 -90064.6436263165378477 0.7586796041949627 1.0141227774329082 0.4058813863328748 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.257154924
2018/183 22:04:00.000 371518.4601964715984650 -168666.0301126897393260 -90040.2886456103005912 0.7573855366073488 1.0144315047692949 0.4059500666218972 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.257764067
2018/183 22:05:00.000 371563.8646394264651462 -168605.1548527909908444 -90015.9295661681826459 0.7560937360133392 1.0147385544205911 0.4060180113939172 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.258373196
2018/183 22:06:00.000 371609.1916419907938689 -168544.2612199978320859 -89991.5664319811912719 0.7548041894333349 1.0150439367403292 0.4060852253087474 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.258982312
2018/183 22:07:00.000 371654.4413390181725845 -168483.3493140419013798 -89967.1992867621593177 0.7535168839774754 1.0153476619845172 0.4061517129794844 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.259591414
2018/183 22:08:00.000 371699.6138645912869833 -168422.4192340424924623 -89942.8281739484373247 0.7522318068447963 1.0156497403127540 0.4062174789730543 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.260200504
2018/183 22:09:00.000 371744.7093520282069221 -168361.4710785123170353 -89918.4531367049057735 0.7509489453223943 1.0159501817893173 0.4062825278107527 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.260809580
2018/183 22:10:00.000 371789.7279338858206756 -168300.5049453629180789 -89894.0742179263615981 0.7496682867846002 1.0162489963842429 0.4063468639687742 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.261418642
2018/183 22:11:00.000 371834.6697419671108946 -168239.5209319104033057 -89869.6914602403703611 0.7483898186921650 1.0165461939743863 0.4064104918787352 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.262027692
2018/183 22:12:00.000 371879.5349073244142346 -168178.5191348812077194 -89845.3049060101329815 0.7471135285914494 1.0168417843444726 0.4064734159281918 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.262636729
2018/183 22:13:00.000 371924.3235602660570294 -168117.4996504170121625 -89820.9145973365812097 0.7458394041136274 1.0171357771881260 0.4065356404611464 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.263245752
2018/183 22:14:00.000 371969.0358303601387888 -168056.4625740811752621 -89796.5205760616518091 0.7445674329739015 1.0174281821088584 0.4065971697785303 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.263854763
2018/183 22:15:00.000 372013.6718464403529651 -167995.4080008630407974 -89772.1228837701637531 0.7432976029706967 1.0177190086212193 0.4066580081387792 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.264463762
2018/183 22:16:00.000 372058.2317366117495112 -167934.3360251840495039 -89747.7215617929323344 0.7420299019849278 1.0180082661515653 0.4067181597581991 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.265072747
2018/183 22:17:00.000 372102.7156282528303564 -167873.2467409025412053 -89723.3166512089519529 0.7407643179792069 1.0182959640391862 0.4067776288115263 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.265681720
2018/183 22:18:00.000 372147.1236480238148943 -167812.1402413189935032 -89698.9081928479572525 0.7395008389970983 1.0185821115372344 0.4068364194323829 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.266290681
2018/183 22:19:00.000 372191.4559218694339506 -167751.0166191814350896 -89674.4962272929988103 0.7382394531623655 1.0188667178136779 0.4068945357137451 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.266899629
2018/183 22:20:00.000 372235.7125750242266804 -167689.8759666902187746 -89650.0807948826550273 0.7369801486782388 1.0191497919522381 0.4069519817084033 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.267508565
2018/183 22:21:00.000 372279.8937320170807652 -167628.7183755032601766 -89625.6619357134622987 0.7357229138266776 1.0194313429533195 0.4070087614294169 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.268117488
2018/183 22:22:00.000 372323.9995166766457260 -167567.5439367407816462 -89601.2396896425780142 0.7344677369676520 1.0197113797349200 0.4070648788505632 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.268726400
2018/183 22:23:00.000 372368.0300521351164207 -167506.3527409904927481 -89576.8140962896140991 0.7332146065384247 1.0199899111335367 0.4071203379067794 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.269335299
2018/183 22:24:00.000 372411.9854608334135264 -167445.1448783125670161 -89552.3851950394891901 0.7319635110528452 1.0202669459050526 0.4071751424945984 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.269944187
2018/183 22:25:00.000 372455.8658645249670371 -167383.9204382437164895 -89527.9530250443349360 0.7307144391006484 1.0205424927256155 0.4072292964725799 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.270553062
2018/183 22:26:00.000 372499.6713842821191065 -167322.6795098027214408 -89503.5176252259407192 0.7294673793467641 1.0208165601925070 0.4072828036617341 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.271161926
2018/183 22:27:00.000 372543.4021404981613159 -167261.4221814950869884 -89479.0790342779509956 0.7282223205306350 1.0210891568249685 0.4073356678459255 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.271770778
2018/183 22:28:00.000 372587.0582528933882713 -167200.1485413172049448 -89454.6372906680917367 0.7269792514655192 1.0213602910651516 0.4073878927723450 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.272379618
2018/183 22:29:00.000 372630.6398405191139318 -167138.8586767609813251 -89430.1924326402659062 0.7257381610378512 1.0216299712787893 0.4074394821518290 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.272988446
2018/183 22:30:00.000 372674.1470217623282224 -167077.5526748193369713 -89405.7444982169836294 0.7244990382065599 1.0218982057561274 0.4074904396593183 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.273597264
2018/183 22:31:00.000 372717.5799143489566632 -167016.2306219894671813 -89381.2935252011375269 0.7232618720024145 1.0221650027127043 0.4075407689342419 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.274206069
2018/183 22:32:00.000 372760.9386353492736816 -166954.8926042781386059 -89356.8395511783455731 0.7220266515273780 1.0224303702901525 0.4075904735809064 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.274814864
2018/183 22:33:00.000 372804.2233011822099797 -166893.5387072055891622 -89332.3826135192066431 0.7207933659539625 1.0226943165569908 0.4076395571688826 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.275423647
2018/183 22:34:00.000 372847.4340276186703704 -166832.1690158103010617 -89307.9227493808721192 0.7195620045245971 1.0229568495094001 0.4076880232333859 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.276032419
2018/183 22:35:00.000 372890.5709297862485982 -166770.7836146529880352 -89283.4599957096506841 0.7183325565509965 1.0232179770719949 0.4077358752756511 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.276641180
2018/183 22:36:00.000 372933.6341221734764986 -166709.3825878212228417 -89258.9943892426381353 0.7171050114135411 1.0234777070985797 0.4077831167633036 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.277249930
2018/183 22:37:00.000 372976.6237186333164573 -166647.9660189333662856 -89234.5259665099292761 0.7158793585606602 1.0237360473728998 0.4078297511307245 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.277858669
2018/183 22:38:00.000 373019.5398323886911385 -166586.5339911426126491 -89210.0547638366260799 0.7146555875082243 1.0239930056093804 0.4078757817794102 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.278467397
2018/183 22:39:00.000 373062.3825760338804685 -166525.0865871417627204 -89185.5808173444966087 0.7134336878389416 1.0242485894538558 0.4079212120783294 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.279076115
2018/183 22:40:00.000 373105.1520615415065549 -166463.6238891665125266 -89161.1041629543469753 0.7122136492017670 1.0245028064842716 0.4079660453642630 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.279684822
2018/183 22:41:00.000 373147.8484002648619935 -166402.1459790001972578 -89136.6248363876366057 0.7109954613112950 1.0247556642114708 0.4080102849421930 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.280293518
2018/183 22:42:00.000 373190.4717029413441196 -166340.6529379772546235 -89112.1428731685446110 0.7097791139472005 1.0250071700797831 0.4080539340855809 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.280902203
2018/183 22:43:00.000 373233.0220796978683211 -166279.1448469877359457 -89087.6583086256723618 0.7085645969536474 1.0252573314677920 0.4080969960367457 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.281510879
2018/183 22:44:00.000 373275.4996400530799292 -166217.6217864807404112 -89063.1711778940807562 0.7073519002387171 1.0255061556889984 0.4081394740071878 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.282119544
2018/183 22:45:00.000 373317.9044929234660231 -166156.0838364682858810 -89038.6815159170946572 0.7061410137738456 1.0257536499925004 0.4081813711779170 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.282728198
2018/183 22:46:00.000 373360.2367466237628832 -166094.5310765299655031 -89014.1893574479181552 0.7049319275932628 1.0259998215636568 0.4082226906997767 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.283336843
2018/183 22:47:00.000 373402.4965088743483648 -166032.9635858152469154 -88989.6947370517591480 0.7037246317934392 1.0262446775247456 0.4082634356937639 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.283945477
2018/183 22:48:00.000 373444.6838868021732196 -165971.3814430492930114 -88965.1976891075028107 0.7025191165325371 1.0264882249356158 0.4083036092513446 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.284554101
2018/183 22:49:00.000 373486.7989869455341250 -165909.7847265343007166 -88940.6982478092395468 0.7013153720298667 1.0267304707943246 0.4083432144347647 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.285162716
2018/183 22:50:00.000 373528.8419152587302960 -165848.1735141554090660 -88916.1964471683313604 0.7001133885653529 1.0269714220377766 0.4083822542773597 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.285771320
2018/183 22:51:00.000 373570.8127771135768853 -165786.5478833828237839 -88891.6923210149107035 0.6989131564790000 1.0272110855423422 0.4084207317838556 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.286379915
2018/183 22:52:00.000 373612.7116773044108413 -165724.9079112762119621 -88867.1859029996703612 0.6977146661703683 1.0274494681244823 0.4084586499306699 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.286988500
2018/183 22:53:00.000 373654.5387200514087453 -165663.2536744876124430 -88842.6772265957406489 0.6965179080980513 1.0276865765413525 0.4084960116662075 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.287597075
2018/183 22:54:00.000 373696.2940090041374788 -165601.5852492663252633 -88818.1663250999990851 0.6953228727791660 1.0279224174913943 0.4085328199111442 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.288205641
2018/183 22:55:00.000 373737.9776472445228137 -165539.9027114602504298 -88793.6532316349184839 0.6941295507888282 1.0281569976149849 0.4085690775587454 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.288814198
2018/183 22:56:00.000 373779.5897372909821570 -165478.2061365216795821 -88769.1379791502840817 0.6929379327596683 1.0283903234949388 0.4086047874751048 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.289422745
2018/183 22:57:00.000 373821.1303811019752175 -165416.4955995090422221 -88744.6206004246050725 0.6917480093813172 1.0286224016571426 0.4086399524994557 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.290031283
2018/183 22:58:00.000 373862.5996800785651430 -165354.7711750909511466 -88720.1011280669335974 0.6905597713999165 1.0288532385711193 0.4086745754444403 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.290639811
2018/183 22:59:00.000 373903.9977350678527728 -165293.0329375498404261 -88695.5795945184072480 0.6893732096176286 1.0290828406505865 0.4087086590963842 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.291248330
2018/183 23:00:00.000 373945.3246463676332496 -165231.2809607847011648 -88671.0560320536023937 0.6881883148921506 1.0293112142540193 0.4087422062155649 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.291856841
2018/183 23:01:00.000 373986.5805137284914963 -165169.5153183147485834 -88646.5304727822658606 0.6870050781362368 1.0295383656852015 0.4087752195364802 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.292465342
2018/183 23:02:00.000 374027.7654363571782596 -165107.7360832825361285 -88622.0029486509592971 0.6858234903172218 1.0297643011937669 0.4088077017681097 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.293073834
2018/183 23:03:00.000 374068.8795129203936085 -165045.9433284573024139 -88597.4734914444125025 0.6846435424565510 1.0299890269757421 0.4088396555941764 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.293682318
2018/183 23:04:00.000 374109.9228415477555245 -164984.1371262382308487 -88572.9421327871677931 0.6834652256293157 1.0302125491740726 0.4088710836734021 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.294290793
2018/183 23:05:00.000 374150.8955198343610391 -164922.3175486573600210 -88548.4089041448169155 0.6822885309637918 1.0304348738791513 0.4089019886397607 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.294899259
2018/183 23:06:00.000 374191.7976448456174694 -164860.4846673827560153 -88523.8738368257036200 0.6811134496409840 1.0306560071293356 0.4089323731027292 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.295507717
2018/183 23:07:00.000 374232.6293131187558174 -164798.6385537220921833 -88499.3369619824807160 0.6799399728941761 1.0308759549114468 0.4089622396475290 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.296116166
2018/183 23:08:00.000 374273.3906206662068143 -164736.7792786250647623 -88474.7983106131578097 0.6787680920084734 1.0310947231613221 0.4089915908353909 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.296724606
2018/183 23:09:00.000 374314.0816629799082875 -164674.9069126866234001 -88450.2579135630658129 0.6775977983203774 1.0313123177642460 0.4090204292037637 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.297333039
2018/183 23:10:00.000 374354.7025350333424285 -164613.0215261506964453 -88425.7158015256572980 0.6764290832173344 1.0315287445554893 0.4090487572665729 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.297941463
2018/183 23:11:00.000 374395.2533312838058919 -164551.1231889119371772 -88401.1720050446601817 0.6752619381373072 1.0317440093207839 0.4090765775144519 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.298549879
2018/183 23:12:00.000 374435.7341456775320694 -164489.2119705195946153 -88376.6265545146743534 0.6740963545683419 1.0319581177968065 0.4091038924149724 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.299158286
2018/183 23:13:00.000 374476.1450716509134509 -164427.2879401803656947 -88352.0794801831652876 0.6729323240481461 1.0321710756716511 0.4091307044128735 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.299766686
2018/183 23:14:00.000 374516.4862021342851222 -164365.3511667605489492 -88327.5308121514681261 0.6717698381636643 1.0323828885853028 0.4091570159302886 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.300375078
2018/183 23:15:00.000 374556.7576295546023175 -164303.4017187901772559 -88302.9805803764174925 0.6706088885506631 1.0325935621300975 0.4091828293669673 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.300983462
2018/183 23:16:00.000 374596.9594458386418410 -164241.4396644647349603 -88278.4288146713806782 0.6694494668933175 1.0328031018511832 0.4092081471004977 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.301591838
2018/183 23:17:00.000 374637.0917424150975421 -164179.4650716483592987 -88253.8755447077128338 0.6682915649238012 1.0330115132469750 0.4092329714865229 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.302200206
2018/183 23:18:00.000 374677.1546102188294753 -164117.4780078768380918 -88229.3208000161976088 0.6671351744218830 1.0332188017695974 0.4092573048589560 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.302808567
2018/183 23:19:00.000 374717.1481396919116378 -164055.4785403603746090 -88204.7646099882549606 0.6659802872145242 1.0334249728253304 0.4092811495301940 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.303416920
2018/183 23:20:00.000 374757.0724207888124511 -163993.4667359856539406 -88180.2070038769743405 0.6648268951754850 1.0336300317750391 0.4093045077913211 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.304025266
2018/183 23:21:00.000 374796.9275429764529690 -163931.4426613196847029 -88155.6480107989627868 0.6636749902249216 1.0338339839346338 0.4093273819123345 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.304633604
2018/183 23:22:00.000 374836.7135952386888675 -163869.4063826113415416 -88131.0876597349124495 0.6625245643290096 1.0340368345754511 0.4093497741423240 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.305241935
2018/183 23:23:00.000 374876.4306660793954507 -163807.3579657946247607 -88106.5259795313759241 0.6613756094995509 1.0342385889247072 0.4093716867096891 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.305850259
2018/183 23:24:00.000 374916.0788435242138803 -163745.2974764915998094 -88081.9629989017848857 0.6602281177935930 1.0344392521659060 0.4093931218223358 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.306458575
2018/183 23:25:00.000 374955.6582151225884445 -163683.2249800143763423 -88057.3987464277306572 0.6590820813130492 1.0346388294392512 0.4094140816678744 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.307066885
2018/183 23:26:00.000 374995.1688679530052468 -163621.1405413675820455 -88032.8332505600556033 0.6579374922043271 1.0348373258420513 0.4094345684138129 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.307675187
2018/183 23:27:00.000 375034.6108886229339987 -163559.0442252518550958 -88008.2665396202646662 0.6567943426579552 1.0350347464291234 0.4094545842077508 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.308283483
2018/183 23:28:00.000 375073.9843632728443481 -163496.9360960655030794 -87983.6986418015585514 0.6556526249082154 1.0352310962131912 0.4094741311775677 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.308891771
2018/183 23:29:00.000 375113.2893775791162625 -163434.8162179075006861 -87959.1295851700415369 0.6545123312327803 1.0354263801652726 0.4094932114316129 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.309500053
2018/183 23:30:00.000 375152.5260167549713515 -163372.6846545797307044 -87934.5593976659001783 0.6533734539523505 1.0356206032150743 0.4095118270588889 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.310108328
2018/183 23:31:00.000 375191.6943655553623103 -163310.5414695891668089 -87909.9881071045383578 0.6522359854303007 1.0358137702513694 0.4095299801292366 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.310716597
2018/183 23:32:00.000 375230.7945082774385810 -163248.3867261514824349 -87885.4157411777996458 0.6510999180723221 1.0360058861223780 0.4095476726935150 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.311324859
2018/183 23:33:00.000 375269.8265287643880583 -163186.2204871916910633 -87860.8423274550004862 0.6499652443260779 1.0361969556361383 0.4095649067837773 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.311933114
2018/183 23:34:00.000 375308.7905104075325653 -163124.0428153483662754 -87836.2678933840797981 0.6488319566808445 1.0363869835608956 0.4095816844134604 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.312541363
2018/183 23:35:00.000 375347.6865361484233290 -163061.8537729747476988 -87811.6924662927194731 0.6477000476671827 1.0365759746254353 0.4095980075775397 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.313149606
2018/183 23:36:00.000 375386.5146884818095714 -162999.6534221413603518 -87787.1160733895230806 0.6465695098565869 1.0367639335194669 0.4096138782527153 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.313757842
2018/183 23:37:00.000 375425.2750494583160616 -162937.4418246390414424 -87762.5387417649180861 0.6454403358611517 1.0369508648939774 0.4096292983975793 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.314366073
2018/183 23:38:00.000 375463.9677006859565154 -162875.2190419802791439 -87737.9604983925673878 0.6443125183332367 1.0371367733615802 0.4096442699527822 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.314974297
2018/183 23:39:00.000 375502.5927233338588849 -162812.9851354020065628 -87713.3813701299077366 0.6431860499651347 1.0373216634968689 0.4096587948412022 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.315582515
2018/183 23:40:00.000 375541.1501981329638511 -162750.7401658680755645 -87688.8013837198377587 0.6420609234887459 1.0375055398367576 0.4096728749681063 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.316190727
2018/183 23:41:00.000 375579.6402053795754910 -162688.4841940710030030 -87664.2205657911690651 0.6409371316752499 1.0376884068808259 0.4096865122213157 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.316798934
2018/183 23:42:00.000 375618.0628249379224144 -162626.2172804343572352 -87639.6389428603724809 0.6398146673347870 1.0378702690916524 0.4096997084713644 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.317407134
2018/183 23:43:00.000 375656.4181362412637100 -162563.9394851154647768 -87615.0565413317963248 0.6386935233161365 1.0380511308951508 0.4097124655716581 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.318015329
2018/183 23:44:00.000 375694.7062182962545194 -162501.6508680066035595 -87590.4733874992671190 0.6375736925064043 1.0382309966808971 0.4097247853586308 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.318623519
2018/183 23:45:00.000 375732.9271496820147149 -162439.3514887384953909 -87565.8895075469918083 0.6364551678307049 1.0384098708024561 0.4097366696519002 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.319231702
2018/183 23:46:00.000 375771.0810085556004196 -162377.0414066808007192 -87541.3049275503290119 0.6353379422518570 1.0385877575776974 0.4097481202544176 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.319839880
2018/183 23:47:00.000 375809.1678726528189145 -162314.7206809461058583 -87516.7196734772151103 0.6342220087700694 1.0387646612891339 0.4097591389526286 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.320448053
2018/183 23:48:00.000 375847.1878192902076989 -162252.3893703904177528 -87492.1337711886153556 0.6331073604226438 1.0389405861842067 0.4097697275166079 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.321056221
2018/183 23:49:00.000 375885.1409253680612892 -162190.0475336161907762 -87467.5472464399063028 0.6319939902836686 1.0391155364756146 0.4097798877002179 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.321664383
2018/183 23:50:00.000 375923.0272673718864098 -162127.6952289743931033 -87442.9601248816907173 0.6308818914637219 1.0392895163416183 0.4097896212412502 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.322272540
2018/183 23:51:00.000 375960.8469213751377538 -162065.3325145659036934 -87418.3724320608598646 0.6297710571095736 1.0394625299263425 0.4097989298615704 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.322880692
2018/183 23:52:00.000 375998.5999630408477969 -162002.9594482440152206 -87393.7841934213647619 0.6286614804038935 1.0396345813400774 0.4098078152672617 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.323488839
2018/183 23:53:00.000 376036.2864676251774654 -161940.5760876168205868 -87369.1954343053075718 0.6275531545649603 1.0398056746595752 0.4098162791487640 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.324096981
2018/183 23:54:00.000 376073.9065099760191515 -161878.1824900483188685 -87344.6061799538874766 0.6264460728463725 1.0399758139283439 0.4098243231810138 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.324705118
2018/183 23:55:00.000 376111.4601645405637100 -161815.7787126613548025 -87320.0164555080991704 0.6253402285367642 1.0401450031569375 0.4098319490235817 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.325313250
2018/183 23:56:00.000 376148.9475053622154519 -161753.3648123384919018 -87295.4262860099406680 0.6242356149595214 1.0403132463232414 0.4098391583208082 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.325921377
2018/183 23:57:00.000 376186.3686060854815878 -161690.9408457253011875 -87270.8356964032282121 0.6231322254725008 1.0404805473727599 0.4098459527019374 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.326529500
2018/183 23:58:00.000 376223.7235399576020427 -161628.5068692309723701 -87246.2447115344693884 0.6220300534677539 1.0406469102188933 0.4098523337812512 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.327137619
2018/183 23:59:00.000 376261.0123798297136091 -161566.0629390314279590 -87221.6533561537071364 0.6209290923712514 1.0408123387432144 0.4098583031581970 -0.059233881533 0.556830883026 -0.828511178493 14.625 79.767 3.047 985.659 1578752 0 664.327745732