2016/002 00:00:00.000 28538.9687906518665841 40902.7713723281995044 10005.6324021545988217 0.0135714770814893 2.4790742269083572 0.2713233523643526 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.161586775
2016/002 00:01:00.000 28539.6278841440362157 41051.2931478551690816 10021.8573682770311279 0.0084049270717445 2.4716558536315127 0.2695104433797535 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.162282977
2016/002 00:02:00.000 28539.9781002912968688 41199.3706252559932182 10037.9738649206265109 0.0032754959484805 2.4642642513099404 0.2677076851045551 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.162979179
2016/002 00:03:00.000 28540.0216535092004051 41347.0054039676979301 10053.9824979049499234 -0.0018172390944629 2.4568991930246034 0.2659149703711398 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.163675382
2016/002 00:04:00.000 28539.7607330450809968 41494.1990698877925752 10069.8838666667961661 -0.0068736942133625 2.4495604543733451 0.2641321935834370 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.164371583
2016/002 00:05:00.000 28539.1975033730959694 41640.9531955243364791 10085.6785643536077259 -0.0118942790464901 2.4422478134364907 0.2623592506874383 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.165067785
2016/002 00:06:00.000 28538.3341045813976962 41787.2693401438446017 10101.3671779151281953 -0.0168793968428488 2.4349610507429706 0.2605960391423811 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.165763986
2016/002 00:07:00.000 28537.1726527517566865 41933.1490499171195552 10116.9502881933440221 -0.0218294445878540 2.4276999492369415 0.2588424578925839 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.166460188
2016/002 00:08:00.000 28535.7152403316322307 42078.5938580633592210 10132.4284700107655226 -0.0267448131260423 2.4204642942448951 0.2570984073399145 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.167156389
2016/002 00:09:00.000 28533.9639364990471222 42223.6052849918996799 10147.8022922570708033 -0.0316258872808893 2.4132538734432609 0.2553637893168772 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.167852590
2016/002 00:10:00.000 28531.9207875165811856 42368.1848384429758880 10163.0723179734741279 -0.0364730459517905 2.4060684768235867 0.2536385070638978 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.168548790
2016/002 00:11:00.000 28529.5878170982505253 42512.3340136234328384 10178.2391044391024479 -0.0412866623096624 2.3989078966728856 0.2519224651889866 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.169244991
2016/002 00:12:00.000 28526.9670267275505466 42656.0542933467731928 10193.3032032482879004 -0.0460671037861281 2.3917719275249105 0.2502155696645750 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.169941191
2016/002 00:13:00.000 28524.0603960134503723 42799.3471481648521149 10208.2651603943722876 -0.0508147322626923 2.3846603661412678 0.2485177277885167 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.170637391
2016/002 00:14:00.000 28520.8698830164757965 42942.2140365012892289 10223.1255163478326722 -0.0555299041584234 2.3775730114786229 0.2468288481634089 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.171333591
2016/002 00:15:00.000 28517.3974245732169948 43084.6564047821811982 10237.8848061338521802 -0.0602129705339393 2.3705096646590880 0.2451488406730730 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.172029790
2016/002 00:16:00.000 28513.6449366148626723 43226.6756875651626615 10252.5435594085029152 -0.0648642771930149 2.3634701289410458 0.2434776164595474 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.172725990
2016/002 00:17:00.000 28509.6143144795751141 43368.2733076667864225 10267.1023005335664493 -0.0694841647818726 2.3564542096904102 0.2418150879005798 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.173422189
2016/002 00:18:00.000 28505.3074332190662972 43509.4506762880337192 10281.5615486499991675 -0.0740729688862169 2.3494617143523224 0.2401611685876081 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.174118388
2016/002 00:19:00.000 28500.7261478993314086 43650.2091931382819894 10295.9218177501279570 -0.0786310201260716 2.3424924524232655 0.2385157733042144 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.174814587
2016/002 00:20:00.000 28495.8722938957871520 43790.5502465575846145 10310.1836167485271289 -0.0831586442484780 2.3355462354236018 0.2368788180050444 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.175510785
2016/002 00:21:00.000 28490.7476871829821903 43930.4752136372335372 10324.3474495516584284 -0.0876561622181091 2.3286228768705186 0.2352502197951767 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.176206984
2016/002 00:22:00.000 28485.3541246169370424 44069.9854603389976546 10338.4138151259612641 -0.0921238902938356 2.3217221922499940 0.2336298969121309 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.176903182
2016/002 00:23:00.000 28479.6933842223916145 44209.0823416116254521 10352.3832075665541197 -0.0965621401647145 2.3148439989962468 0.2320177686970782 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.177599380
2016/002 00:24:00.000 28473.7672254532553779 44347.7672015081989230 10366.2561161608355178 -0.1009712189592334 2.3079881164571776 0.2304137555892938 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.178295578
2016/002 00:25:00.000 28467.5773894711710454 44486.0413732993984013 10380.0330254551736289 -0.1053514293785232 2.3011543658747216 0.2288177790980065 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.178991776
2016/002 00:26:00.000 28461.1255994069215376 44623.9061795865709428 10393.7144153181834554 -0.1097030697651263 2.2943425703583489 0.2272297617860974 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.179687973
2016/002 00:27:00.000 28454.4135606194759021 44761.3629324130088207 10407.3007610034055688 -0.1140264341821624 2.2875525548603566 0.2256496272519589 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.180384171
2016/002 00:28:00.000 28447.4429609504659311 44898.4129333738746936 10420.7925332109134615 -0.1183218124907623 2.2807841461515244 0.2240773001117332 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.181080368
2016/002 00:29:00.000 28440.2154709740316321 45035.0574737244678545 10434.1901981478386006 -0.1225894904258163 2.2740371727971387 0.2225127059819194 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.181776565
2016/002 00:30:00.000 28432.7327442421228625 45171.2978344872681191 10447.4942175878932176 -0.1268297496700760 2.2673114651333734 0.2209557714623405 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.182472762
2016/002 00:31:00.000 28424.9964175254899601 45307.1352865575172473 10460.7050489298526372 -0.1310428679266537 2.2606068552440259 0.2194064241194624 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.183168958
2016/002 00:32:00.000 28417.0081110503015225 45442.5710908072724123 10473.8231452550789982 -0.1352291189899586 2.2539231769376014 0.2178645924700556 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.183865155
2016/002 00:33:00.000 28408.7694287292179069 45577.6064981884410372 10486.8489553837898711 -0.1393887728074413 2.2472602657240706 0.2163302059666171 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.184561351
2016/002 00:34:00.000 28400.2819583956297720 45712.2427498336473946 10499.7829239317488828 -0.1435220955787239 2.2406179587953630 0.2148031949758942 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.185257547
2016/002 00:35:00.000 28391.5472720183170168 45846.4810771572738304 10512.6254913631382806 -0.1476293497749752 2.2339960949993389 0.2132834907722815 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.185953743
2016/002 00:36:00.000 28382.5669259286878514 45980.3227019536498119 10525.3770940455870004 -0.1517107942349332 2.2273945148209267 0.2117710255170201 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.186649939
2016/002 00:37:00.000 28373.3424610354268225 46113.7688364947025548 10538.0381643026703387 -0.1557666842212774 2.2208130603602241 0.2102657322448161 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.187346134
2016/002 00:38:00.000 28363.8754030371856061 46246.8206836263852892 10550.6091304658893932 -0.1597972714829463 2.2142515753115575 0.2087675448493988 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.188042330
2016/002 00:39:00.000 28354.1672626315448724 46379.4794368635411956 10563.0904169257846661 -0.1638028043161465 2.2077099049428579 0.2072763980693698 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.188738525
2016/002 00:40:00.000 28344.2195357204036554 46511.7462804838796728 10575.4824441822111112 -0.1677835276240860 2.2011878960753344 0.2057922274743341 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.189434720
2016/002 00:41:00.000 28334.0337036117998650 46643.6223896203664481 10587.7856288937946374 -0.1717396829754608 2.1946853970634570 0.2043149694513078 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.190130915
2016/002 00:42:00.000 28323.6112332182492537 46775.1089303528133314 10600.0003839265646093 -0.1756715086617255 2.1882022577752358 0.2028445611913945 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.190827110
2016/002 00:43:00.000 28312.9535772516901488 46906.2070597980418825 10612.1271184018187341 -0.1795792397531781 2.1817383295727883 0.2013809406767259 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.191523305
2016/002 00:44:00.000 28302.0621744151030725 47036.9179261989120278 10624.1662377431894129 -0.1834631081538862 2.1752934652931999 0.1999240466676599 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.192219499
2016/002 00:45:00.000 28290.9384495901285845 47167.2426690123465960 10636.1181437228260620 -0.1873233426507474 2.1688675192293712 0.1984738186911234 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.192915693
2016/002 00:46:00.000 28279.5838140254127211 47297.1824189959006617 10647.9832345075592457 -0.1911601689856735 2.1624603471126451 0.1970301970246300 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.193611887
2016/002 00:47:00.000 28267.9996655134418688 47426.7382982938652276 10659.7619047027710621 -0.1949738098773647 2.1560718060926551 0.1955931226898443 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.194308081
2016/002 00:48:00.000 28256.1873885732638882 47555.9114205215300899 10671.4545453972186806 -0.1987644850918720 2.1497017547205259 0.1941625374369800 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.195004275
2016/002 00:49:00.000 28244.1483546254676185 47684.7028908488646266 10683.0615442062717193 -0.2025324114872701 2.1433500529308027 0.1927383837341156 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.195700469
2016/002 00:50:00.000 28231.8839221651578555 47813.1138060830198810 10694.5832853146221169 -0.2062778030621804 2.1370165620239434 0.1913206047558205 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.196396663
2016/002 00:51:00.000 28219.3954369321181730 47941.1452547496373882 10706.0201495183700899 -0.2100008710033182 2.1307011446490649 0.1899091443719985 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.197092856
2016/002 00:52:00.000 28206.6842320781324815 48068.7983171734085772 10717.3725142663752194 -0.2137018237320851 2.1244036647869420 0.1885039471369462 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.197789049
2016/002 00:53:00.000 28193.7516283315271721 48196.0740655573608819 10728.6407537010327360 -0.2173808669502292 2.1181239877332629 0.1871049582786190 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.198485242
2016/002 00:54:00.000 28180.5989341589520336 48322.9735640613362193 10739.8252386983622273 -0.2210382036845958 2.1118619800821192 0.1857121236881029 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.199181435
2016/002 00:55:00.000 28167.2274459246291372 48449.4978688793489709 10750.9263369074742513 -0.2246740343309887 2.1056175097097434 0.1843253899092850 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.199877628
2016/002 00:56:00.000 28153.6384480463129876 48575.6480283160490217 10761.9444127893457335 -0.2282885566940300 2.0993904457583672 0.1829447041293194 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.200573820
2016/002 00:57:00.000 28139.8332131517163361 48701.4250828621516121 10772.8798276555189659 -0.2318819660420819 2.0931806586209043 0.1815700141662401 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.201270013
2016/002 00:58:00.000 28125.8130022261648264 48826.8300652691978030 10783.7329397050598345 -0.2354544551292223 2.0869880199246631 0.1802012684629045 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.201966205
2016/002 00:59:00.000 28111.5790647644062119 48951.8640006228961283 10794.5041040621308639 -0.2390062142485085 2.0808124025164885 0.1788384160749798 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.202662397
2016/002 01:00:00.000 28097.1326389165151340 49076.5279064160422422 10805.1936728124364890 -0.2425374312686591 2.0746536804475304 0.1774814066621284 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.203358589
2016/002 01:01:00.000 28082.4749516322226555 49200.8227926202525850 10815.8019950391262682 -0.2460482916729841 2.0685117289583488 0.1761301904787902 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.204054781
2016/002 01:02:00.000 28067.6072188028520031 49324.7496617568540387 10826.3294168582378916 -0.2495389785975610 2.0623864244642363 0.1747847183651351 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.204750973
2016/002 01:03:00.000 28052.5306454010351445 49448.3095089670314337 10836.7762814535744837 -0.2530096728686723 2.0562776445407400 0.1734449417381834 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.205447165
2016/002 01:04:00.000 28037.2464256182247482 49571.5033220808909391 10847.1429291110380291 -0.2564605530395218 2.0501852679094079 0.1721108125830891 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.206143356
2016/002 01:05:00.000 28021.7557429999433225 49694.3320816858977196 10857.4296972524807643 -0.2598917954262459 2.0441091744237307 0.1707822834445836 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.206839547
2016/002 01:06:00.000 28006.0597705789950851 49816.7967611943313386 10867.6369204690108745 -0.2633035741432349 2.0380492450552850 0.1694593074185754 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.207535739
2016/002 01:07:00.000 27990.1596710064877698 49938.8983269099553581 10877.7649305538143381 -0.2666960611377799 2.0320053618800826 0.1681418381439035 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.208231930
2016/002 01:08:00.000 27974.0565966805734206 50060.6377380939011346 10887.8140565344456263 -0.2700694262220789 2.0259774080650796 0.1668298297946250 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.208928121
2016/002 01:09:00.000 27957.7516898747016967 50182.0159470297148800 10897.7846247049092199 -0.2734238371147563 2.0199652678550262 0.1655232370704798 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.209624311
2016/002 01:10:00.000 27941.2460828604962444 50303.0338990876334719 10907.6769586566497310 -0.2767594594610308 2.0139688265592079 0.1642220151915163 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.210320502
2016/002 01:11:00.000 27924.5408980323845753 50423.6925327880526311 10917.4913793097312009 -0.2800764568732426 2.0079879705386730 0.1629261198887906 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.211016693
2016/002 01:12:00.000 27907.6372480282807373 50543.9927798642602284 10927.2282049432578788 -0.2833749909602878 2.0020225871934980 0.1616355073972383 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.211712883
2016/002 01:13:00.000 27890.5362358489401231 50663.9355653244638233 10936.8877512253457098 -0.2866552213585173 1.9960725649502544 0.1603501344482814 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.212409073
2016/002 01:14:00.000 27873.2389549753133906 50783.5218075128941564 10946.4703312427063793 -0.2899173057620594 1.9901377932496591 0.1590699582625675 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.213105263
2016/002 01:15:00.000 27855.7464894842523790 50902.7524181703411159 10955.9762555298093503 -0.2931613999525788 1.9842181625343971 0.1577949365428382 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.213801453
2016/002 01:16:00.000 27838.0599141623351898 51021.6283024939475581 10965.4058320975491370 -0.2963876578284842 1.9783135642371172 0.1565250274669236 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.214497643
2016/002 01:17:00.000 27820.1802946180214349 51140.1503591961882194 10974.7593664615906164 -0.2995962314335958 1.9724238907685947 0.1552601896808604 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.215193833
2016/002 01:18:00.000 27802.1086873920648941 51258.3194805632592761 10984.0371616702304891 -0.3027872709852861 1.9665490355060633 0.1540003822921315 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.215890022
2016/002 01:19:00.000 27783.8461400660635263 51376.1365525126893772 10993.2395183318476484 -0.3059609249007469 1.9606888927817181 0.1527455648632898 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.216586212
2016/002 01:20:00.000 27765.3936913705438201 51493.6024546503322199 11002.3667346421880211 -0.3091173398296465 1.9548433578713305 0.1514956974043463 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.217282401
2016/002 01:21:00.000 27746.7523712888578302 51610.7180603265296668 11011.4191064107562852 -0.3122566606723474 1.9490123269831237 0.1502507403680063 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.217978590
2016/002 01:22:00.000 27727.9232011622589198 51727.4842366919037886 11020.3969270873549249 -0.3153790306116095 1.9431956972467019 0.1490106546422779 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.218674779
2016/002 01:23:00.000 27708.9071937919543416 51843.9018447522030328 11029.3004877879811829 -0.3184845911369251 1.9373933667021852 0.1477754015445416 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.219370968
2016/002 01:24:00.000 27689.7053535399718385 51959.9717394225881435 11038.1300773204111465 -0.3215734820697151 1.9316052342894812 0.1465449428154670 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.220067157
2016/002 01:25:00.000 27670.3186764284328092 52075.6947695813942119 11046.8859822094018455 -0.3246458415880722 1.9258311998377111 0.1453192406130340 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.220763346
2016/002 01:26:00.000 27650.7481502375230775 52191.0717781230850960 11055.5684867215713894 -0.3277018062510600 1.9200711640547794 0.1440982575066567 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.221459534
2016/002 01:27:00.000 27630.9947546018047433 52306.1036020107203512 11064.1778728898862028 -0.3307415110225754 1.9143250285170867 0.1428819564714085 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.222155723
2016/002 01:28:00.000 27611.0594611053056724 52420.7910723277527723 11072.7144205378644983 -0.3337650892947872 1.9085926956593871 0.1416703008823448 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.222851911
2016/002 01:29:00.000 27590.9432333750846738 52535.1350143291783752 11081.1784073033650202 -0.3367726729111564 1.9028740687647838 0.1404632545089227 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.223548099
2016/002 01:30:00.000 27570.6470271734833659 52649.1362474922498222 11089.5701086621284048 -0.3397643921890488 1.8971690519548625 0.1392607815095158 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.224244287
2016/002 01:31:00.000 27550.1717904889264901 52762.7955855663822149 11097.8897979508910794 -0.3427403759410700 1.8914775501799834 0.1380628464261950 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.224940475
2016/002 01:32:00.000 27529.5184636259909894 52876.1138366226077778 11106.1377463903736498 -0.3457007515005059 1.8857994692095812 0.1368694141787087 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.225636663
2016/002 01:33:00.000 27508.6879792928411916 52989.0918031025648816 11114.3142231076089956 -0.3486456447371946 1.8801347156228561 0.1356804500603737 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.226332851
2016/002 01:34:00.000 27487.6812626888422528 53101.7302818665921222 11122.4194951583358488 -0.3515751800823372 1.8744831967993272 0.1344959197322067 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.227029039
2016/002 01:35:00.000 27466.4992315901763504 53214.0300642416186747 11130.4538275488430372 -0.3544894805482707 1.8688448209096500 0.1333157892180665 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.227725226
2016/002 01:36:00.000 27445.1427964343347412 53325.9919360683124978 11138.4174832576281915 -0.3573886677487983 1.8632194969065283 0.1321400248996986 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.228421414
2016/002 01:37:00.000 27423.6128604034201999 53437.6166777477992582 11146.3107232566962921 -0.3602728619191654 1.8576071345157534 0.1309685935118632 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.229117601
2016/002 01:38:00.000 27401.9103195063071325 53548.9050642876318307 11154.1338065326181095 -0.3631421819356924 1.8520076442273603 0.1298014621375418 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.229813788
2016/002 01:39:00.000 27380.0360626595611393 53659.8578653475415194 11161.8869901072721404 -0.3659967453350652 1.8464209372869043 0.1286385982032249 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.230509975
2016/002 01:40:00.000 27357.9909717672817351 53770.4758452844107524 11169.5705290583064198 -0.3688366683332962 1.8408469256868598 0.1274799694742761 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.231206162
2016/002 01:41:00.000 27335.7759217997299857 53880.7597631968528731 11177.1846765393493115 -0.3716620658443593 1.8352855221581288 0.1263255440503725 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.231902349
2016/002 01:42:00.000 27313.3917808708611119 53990.7103729693262721 11184.7296837999056152 -0.3744730514978890 1.8297366401616919 0.1251752903611436 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.232598535
2016/002 01:43:00.000 27290.8394103151731542 54100.3284233156373375 11192.2058002051053336 -0.3772697376597077 1.8242001938802310 0.1240291771612537 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.233294722
2016/002 01:44:00.000 27268.1196647625038167 54209.6146578219268122 11199.6132732549467619 -0.3800522354456839 1.8186760982101535 0.1228871735268314 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.233990909
2016/002 01:45:00.000 27245.2333922127691039 54318.5698149894305971 11206.9523486035468522 -0.3828206547416786 1.8131642687534288 0.1217492488506893 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.234687095
2016/002 01:46:00.000 27222.1814341092904215 54427.1946282764256466 11214.2232700779877632 -0.3855751042200363 1.8076646218096808 0.1206153728382458 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.235383281
2016/002 01:47:00.000 27198.9646254110011796 54535.4898261398629984 11221.4262796969487681 -0.3883156913563967 1.8021770743683536 0.1194855155033935 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.236079467
2016/002 01:48:00.000 27175.5837946637693676 54643.4561320766224526 11228.5616176891071518 -0.3910425224462249 1.7967015441009868 0.1183596471644328 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.236775653
2016/002 01:49:00.000 27152.0397640707706159 54751.0942646641487954 11235.6295225112553453 -0.3937557026210639 1.7912379493535853 0.1172377384400713 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.237471839
2016/002 01:50:00.000 27128.3333495617807785 54858.4049376006005332 11242.6302308662288851 -0.3964553358645157 1.7857862091390979 0.1161197602454872 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.238168025
2016/002 01:51:00.000 27104.4653608616172278 54965.3888597448749351 11249.5639777205651626 -0.3991415250279560 1.7803462431299888 0.1150056837884555 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.238864211
2016/002 01:52:00.000 27080.4366015575687925 55072.0467351557163056 11256.4309963219675410 -0.4018143718459878 1.7749179716509076 0.1138954805655354 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.239560396
2016/002 01:53:00.000 27056.2478691659998731 55178.3792631307806005 11263.2315182164875296 -0.4044739769516388 1.7695013156714605 0.1127891223583181 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.240256582
2016/002 01:54:00.000 27031.8999551978995441 55284.3871382450233796 11269.9657732655159634 -0.4071204398909016 1.7640961967990949 0.1116865812298171 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.240952767
2016/002 01:55:00.000 27007.3936452238740458 55390.0710503888549283 11276.6339896626232076 -0.4097538591391125 1.7587025372719449 0.1105878295204930 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.241648953
2016/002 01:56:00.000 26982.7297189376913593 55495.4316848057060270 11283.2363939500028209 -0.4123743321128243 1.7533202599520514 0.1094928398452004 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.242345138
2016/002 01:57:00.000 26957.9089502194874512 55600.4697221292808536 11289.7732110348952119 -0.4149819551857730 1.7479492883183798 0.1084015850893128 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.243041323
2016/002 01:58:00.000 26932.9321071979647968 55705.1858384203296737 11296.2446642056838755 -0.4175768237024388 1.7425895464600776 0.1073140384053434 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.243737508
2016/002 01:59:00.000 26907.7999523116632190 55809.5807052031232161 11302.6509751478424732 -0.4201590319918044 1.7372409590697881 0.1062301732095333 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.244433693
2016/002 02:00:00.000 26882.5132423695395119 55913.6549895014031790 11308.9923639596418070 -0.4227286733808918 1.7319034514370477 0.1051499631784926 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.245129878
2016/002 02:01:00.000 26857.0727286106339307 56017.4093538740780787 11315.2690491676803504 -0.4252858402080795 1.7265769494417762 0.1040733822458933 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.245826062
2016/002 02:02:00.000 26831.4791567630054487 56120.8444564503370202 11321.4812477421983203 -0.4278306238362043 1.7212613795478429 0.1030004045992138 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.246522247
2016/002 02:03:00.000 26805.7332671018994006 56223.9609509645888465 11327.6291751122371352 -0.4303631146654522 1.7159566687967172 0.1019310046765332 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.247218432
2016/002 02:04:00.000 26779.8357945071147697 56326.7594867909356253 11333.7130451805460325 -0.4328834021460416 1.7106627448012051 0.1008651571633750 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.247914616
2016/002 02:05:00.000 26753.7874685195747588 56429.2407089771659230 11339.7330703383449872 -0.4353915747904118 1.7053795357392845 0.0998028369896587 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.248610800
2016/002 02:06:00.000 26727.5890133974062337 56531.4052582786098355 11345.6894614799293777 -0.4378877201867047 1.7001069703478957 0.0987440193263941 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.249306985
2016/002 02:07:00.000 26701.2411481707713392 56633.2537711913901148 11351.5824280169999838 -0.4403719250090185 1.6948449779170665 0.0976886795830421 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.250003169
2016/002 02:08:00.000 26674.7445866965208552 56734.7868799854986719 11357.4121778929002176 -0.4428442750305209 1.6895934882838564 0.0966367934042966 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.250699353
2016/002 02:09:00.000 26648.1000377118580218 56836.0052127374001429 11363.1789175966387120 -0.4453048551348608 1.6843524318265004 0.0955883366672223 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.251395537
2016/002 02:10:00.000 26621.3082048873693566 56936.9093933623807970 11368.8828521767572965 -0.4477537493276853 1.6791217394586073 0.0945432854783755 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.252091720
2016/002 02:11:00.000 26594.3697868793642556 57037.5000416463954025 11374.5241852549934265 -0.4501910407479781 1.6739013426234279 0.0935016161709694 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.252787904
2016/002 02:12:00.000 26567.2854773815161025 57137.7777732778049540 11380.1031190398098261 -0.4526168116792177 1.6686911732881982 0.0924633053020811 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.253484088
2016/002 02:13:00.000 26540.0559651758958353 57237.7431998785468750 11385.6198543397495087 -0.4550311435603629 1.6634911639385477 0.0914283296499008 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.254180271
2016/002 02:14:00.000 26512.6819341832888313 57337.3969290351160453 11391.0745905766034411 -0.4574341169966638 1.6583012475729868 0.0903966662110225 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.254876455
2016/002 02:15:00.000 26485.1640635129297152 57436.7395643291893066 11396.4675257984454220 -0.4598258117703062 1.6531213576974555 0.0893682921977744 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.255572638
2016/002 02:16:00.000 26457.5030275114768301 57535.7717053678570664 11401.7988566924905172 -0.4622063068506808 1.6479514283199646 0.0883431850356328 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.256268822
2016/002 02:17:00.000 26429.6994958117065835 57634.4939478136366233 11407.0687785978316242 -0.4645756804055484 1.6427913939451941 0.0873213223604560 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.256965005
2016/002 02:18:00.000 26401.7541333799854328 57732.9068834140998661 11412.2774855179413862 -0.4669340098099172 1.6376411895693801 0.0863026820161963 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.257661188
2016/002 02:19:00.000 26373.6676005637491471 57831.0111000312172109 11417.4251701331104414 -0.4692813716568793 1.6325007506750422 0.0852872420522122 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.258357371
2016/002 02:20:00.000 26345.4405531380834873 57928.8071816703159129 11422.5120238127055927 -0.4716178417672598 1.6273700132258886 0.0842749807208321 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.259053554
2016/002 02:21:00.000 26317.0736423517228104 58026.2957085089510656 11427.5382366272442596 -0.4739434951993116 1.6222489136617599 0.0832658764749125 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.259749737
2016/002 02:22:00.000 26288.5675149725320807 58123.4772569251144887 11432.5039973603761609 -0.4762584062582590 1.6171373888936342 0.0822599079654331 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.260445919
2016/002 02:23:00.000 26259.9228133324650116 58220.3523995255673071 11437.4094935207031085 -0.4785626485056990 1.6120353762987003 0.0812570540391265 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.261142102
2016/002 02:24:00.000 26231.1401753718164400 58316.9217051735176938 11442.2549113534369098 -0.4808562947688568 1.6069428137154802 0.0802572937361424 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.261838285
2016/002 02:25:00.000 26202.2202346830781607 58413.1857390162040247 11447.0404358519408561 -0.4831394171497030 1.6018596394390225 0.0792606062877459 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.262534467
2016/002 02:26:00.000 26173.1636205541253730 58509.1450625121433404 11451.7662507691402425 -0.4854120870339306 1.5967857922161479 0.0782669711140487 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.263230650
2016/002 02:27:00.000 26143.9709580109811213 58604.8002334581324249 11456.4325386287728179 -0.4876743750997978 1.5917212112407566 0.0772763678217738 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.263926832
2016/002 02:28:00.000 26114.6428678599477280 58700.1518060158487060 11461.0394807365100860 -0.4899263513266923 1.5866658361492021 0.0762887762020818 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.264623014
2016/002 02:29:00.000 26085.1799667293889797 58795.2003307383201900 11465.5872571909949329 -0.4921680850043045 1.5816196070156441 0.0753041762282755 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.265319196
2016/002 02:30:00.000 26055.5828671106974070 58889.9463545961261843 11470.0760468946646142 -0.4943996447401675 1.5765824643476298 0.0743225480538481 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.266015378
2016/002 02:31:00.000 26025.8521773990796646 58984.3904210030523245 11474.5060275645209913 -0.4966210984685878 1.5715543490815476 0.0733438720102469 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.266711560
2016/002 02:32:00.000 25995.9885019336979894 59078.5330698419420514 11478.8773757427425153 -0.4988325134586982 1.5665352025782284 0.0723681286048237 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.267407742
2016/002 02:33:00.000 25965.9924410372914281 59172.3748374898059410 11483.1902668071743392 -0.5010339563225326 1.5615249666185818 0.0713952985187845 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.268103924
2016/002 02:34:00.000 25935.8645910554223519 59265.9162568430983811 11487.4448749816892814 -0.5032254930229844 1.5565235833992845 0.0704253626051684 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.268800106
2016/002 02:35:00.000 25905.6055443951299821 59359.1578573424267233 11491.6413733464632969 -0.5054071888816444 1.5515309955285155 0.0694583018868545 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.269496288
2016/002 02:36:00.000 25875.2158895632273925 59452.1001649970348808 11495.7799338480817823 -0.5075791085865246 1.5465471460217519 0.0684940975545980 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.270192469
2016/002 02:37:00.000 25844.6962112040200736 59544.7437024093233049 11499.8607273095603887 -0.5097413161996672 1.5415719782976065 0.0675327309650924 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.270888651
2016/002 02:38:00.000 25814.0470901367443730 59637.0889887987868860 11503.8839234402585134 -0.5118938751646432 1.5366054361737178 0.0665741836390605 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.271584832
2016/002 02:39:00.000 25783.2691033923329087 59729.1365400257782312 11507.8496908456399979 -0.5140368483138330 1.5316474638627027 0.0656184372593932 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.272281013
2016/002 02:40:00.000 25752.3628242499835324 59820.8868686151981819 11511.7581970369701594 -0.5161702978761382 1.5266980059680870 0.0646654736692028 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.272977195
2016/002 02:41:00.000 25721.3288222730516281 59912.3404837797934306 11515.6096084408545721 -0.5182942854835045 1.5217570074804243 0.0637152748701282 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.273673376
2016/002 02:42:00.000 25690.1676633447059430 60003.4978914432504098 11519.4040904087178205 -0.5204088721784187 1.5168244137733213 0.0627678230204399 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.274369557
2016/002 02:43:00.000 25658.8799097030751000 60094.3595942630636273 11523.1418072261276393 -0.5225141184207730 1.5119001705995787 0.0618231004332814 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.275065738
2016/002 02:44:00.000 25627.4661199760303134 60184.9260916532221017 11526.8229221220444742 -0.5246100840947332 1.5069842240873601 0.0608810895749129 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.275761919
2016/002 02:45:00.000 25595.9268492154478736 60275.1978798064301373 11530.4475972779437143 -0.5266968285155024 1.5020765207364135 0.0599417730629799 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.276458100
2016/002 02:46:00.000 25564.2626489312169724 60365.1754517166118603 11534.0159938368815347 -0.5287744104359917 1.4971770074143300 0.0590051336648061 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.277154281
2016/002 02:47:00.000 25532.4740671247745922 60454.8592972005790216 11537.5282719123824791 -0.5308428880533925 1.4922856313528490 0.0580711542957087 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.277850462
2016/002 02:48:00.000 25500.5616483222001989 60544.2499029198952485 11540.9845905973015761 -0.5329023190156560 1.4874023401442049 0.0571398180173373 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.278546642
2016/002 02:49:00.000 25468.5259336070521385 60633.3477524023837759 11544.3851079725282034 -0.5349527604278786 1.4825270817375205 0.0562111080360358 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.279242823
2016/002 02:50:00.000 25436.3674606526656135 60722.1533260634751059 11547.7299811156444775 -0.5369942688585978 1.4776598044352363 0.0552850077012259 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.279939003
2016/002 02:51:00.000 25404.0867637542251032 60810.6671012272054213 11551.0193661094381241 -0.5390269003459234 1.4728004568895938 0.0543615005038287 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.280635184
2016/002 02:52:00.000 25371.6843738604293321 60898.8895521472077235 11554.2534180503753305 -0.5410507104039606 1.4679489880991066 0.0534405700746278 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.281331364
2016/002 02:53:00.000 25339.1608186046250921 60986.8211500272664125 11557.4322910569153464 -0.5430657540283720 1.4631053474051807 0.0525222001828164 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.282027545
2016/002 02:54:00.000 25306.5166223358755815 61074.4623630418645917 11560.5561382777759718 -0.5450720857026387 1.4582694844886639 0.0516063747344011 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.282723725
2016/002 02:55:00.000 25273.7523061494357535 61161.8136563564912649 11563.6251119001226471 -0.5470697594038435 1.4534413493664866 0.0506930777707082 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.283419905
2016/002 02:56:00.000 25240.8683879169984721 61248.8754921475483570 11566.6393631575974723 -0.5490588286084526 1.4486208923883357 0.0497822934668937 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.284116085
2016/002 02:57:00.000 25207.8653823165041103 61335.6483296224323567 11569.5990423383518646 -0.5510393462980105 1.4438080642333595 0.0488740061304746 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.284812265
2016/002 02:58:00.000 25174.7438008617682499 61422.1326250390411587 11572.5042987929155061 -0.5530113649647618 1.4390028159069168 0.0479682001998782 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.285508445
2016/002 02:59:00.000 25141.5041519315491314 61508.3288317252226989 11575.3552809420052654 -0.5549749366171878 1.4342050987373578 0.0470648602430122 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.286204625
2016/002 03:00:00.000 25108.1469407985132420 61594.2374000983036240 11578.1521362842813687 -0.5569301127854714 1.4294148643728448 0.0461639709558525 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.286900805
2016/002 03:01:00.000 25074.6726696577170515 61679.8587776838903665 11580.8950114039471373 -0.5588769445268845 1.4246320647782058 0.0452655171610507 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.287596985
2016/002 03:02:00.000 25041.0818376548377273 61765.1934091349321534 11583.5840519783523632 -0.5608154824310411 1.4198566522318345 0.0443694838065715 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.288293164
2016/002 03:03:00.000 25007.3749409140691569 61850.2417362503983895 11586.2194027854366141 -0.5627457766253660 1.4150885793225803 0.0434758559642881 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.288989344
2016/002 03:04:00.000 24973.5524725657087401 61935.0041979938687291 11588.8012077111361577 -0.5646678767799161 1.4103277989467615 0.0425846188287166 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.289685524
2016/002 03:05:00.000 24939.6149227734204032 62019.4812305118030054 11591.3296097567108518 -0.5665818321127037 1.4055742643051263 0.0416957577156472 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.290381703
2016/002 03:06:00.000 24905.5627787612538668 62103.6732671517820563 11593.8047510459728073 -0.5684876913946658 1.4008279288998822 0.0408092580608520 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.291077883
2016/002 03:07:00.000 24871.3965248402637371 62187.5807384805448237 11596.2267728324477503 -0.5703855029546210 1.3960887465317646 0.0399251054187986 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.291774062
2016/002 03:08:00.000 24837.1166424349212321 62271.2040723016543780 11598.5958155064490711 -0.5722753146841583 1.3913566712971235 0.0390432854613801 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.292470241
2016/002 03:09:00.000 24802.7236101092130411 62354.5436936733312905 11600.9120186021082191 -0.5741571740424583 1.3866316575850512 0.0381637839766623 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.293166421
2016/002 03:10:00.000 24768.2179035924164054 62437.6000249258213444 11603.1755208042832237 -0.5760311280610488 1.3819136600745419 0.0372865868676465 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.293862600
2016/002 03:11:00.000 24733.5999958046231768 62520.3734856787195895 11605.3864599554417509 -0.5778972233484974 1.3772026337316736 0.0364116801510486 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.294558779
2016/002 03:12:00.000 24698.8703568819910288 62602.8644928581779823 11607.5449730624295626 -0.5797555060950375 1.3724985338068354 0.0355390499560940 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.295254958
2016/002 03:13:00.000 24664.0294542017181811 62685.0734607137710555 11609.6511963031880441 -0.5816060220771346 1.3678013158319708 0.0346686825233281 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.295951137
2016/002 03:14:00.000 24629.0777524066761544 62767.0008008354488993 11611.7052650334098871 -0.5834488166619516 1.3631109356178686 0.0338005642034499 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.296647316
2016/002 03:15:00.000 24594.0157134299042809 62848.6469221700172056 11613.7073137930965459 -0.5852839348119510 1.3584273492514412 0.0329346814561188 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.297343495
2016/002 03:16:00.000 24558.8437965187331429 62930.0122310377992108 11615.6574763130774954 -0.5871114210890326 1.3537505130931091 0.0320710208488626 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.298039674
2016/002 03:17:00.000 24523.5624582586424367 63011.0971311488101492 11617.5558855214349023 -0.5889313196590231 1.3490803837741396 0.0312095690559124 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.298735852
2016/002 03:18:00.000 24488.1721525969769573 63091.9020236190335709 11619.4026735498864582 -0.5907436742959028 1.3444169181940482 0.0303503128570960 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.299432031
2016/002 03:19:00.000 24452.6733308662842319 63172.4273069863993442 11621.1979717400645313 -0.5925485283860147 1.3397600735180266 0.0294932391367359 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.300128210
2016/002 03:20:00.000 24417.0664418074629793 63252.6733772266888991 11622.9419106497880421 -0.5943459249322190 1.3351098071743914 0.0286383348825631 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.300824388
2016/002 03:21:00.000 24381.3519315926059789 63332.6406277691494324 11624.6346200592015521 -0.5961359065579905 1.3304660768520660 0.0277855871846425 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.301520567
2016/002 03:22:00.000 24345.5302438477338001 63412.3294495122172520 11626.2762289768998016 -0.5979185155114632 1.3258288404980876 0.0269349832343138 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.302216745
2016/002 03:23:00.000 24309.6018196750846982 63491.7402308387245284 11627.8668656459740305 -0.5996937936694207 1.3211980563151398 0.0260865103231442 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.302912924
2016/002 03:24:00.000 24273.5670976753826835 63570.8733576313024969 11629.4066575499855389 -0.6014617825412344 1.3165736827591126 0.0252401558418953 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.303609102
2016/002 03:25:00.000 24237.4265139696690312 63649.7292132875372772 11630.8957314188955934 -0.6032225232727187 1.3119556785366961 0.0243959072795088 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.304305281
2016/002 03:26:00.000 24201.1805022210646712 63728.3081787347982754 11632.3342132349189342 -0.6049760566500896 1.3073440026029648 0.0235537522220723 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.305001459
2016/002 03:27:00.000 24164.8294936562379007 63806.6106324451902765 11633.7222282383299898 -0.6067224231035624 1.3027386141590527 0.0227136783518644 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.305697637
2016/002 03:28:00.000 24128.3739170865774213 63884.6369504502144991 11635.0599009331926936 -0.6084616627112103 1.2981394726497937 0.0218756734463449 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.306393815
2016/002 03:29:00.000 24091.8141989293071674 63962.3875063552986830 11636.3473550930648344 -0.6101938152026215 1.2935465377614090 0.0210397253771910 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.307089993
2016/002 03:30:00.000 24055.1507632282045961 64039.8626713542835205 11637.5847137665841728 -0.6119189199625366 1.2889597694192221 0.0202058221093383 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.307786171
2016/002 03:31:00.000 24018.3840316742353025 64117.0628142435307382 11638.7720992830836622 -0.6136370160344407 1.2843791277853918 0.0193739517000343 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.308482349
2016/002 03:32:00.000 23981.5144236259038735 64193.9883014362567337 11639.9096332580593298 -0.6153481421241065 1.2798045732566716 0.0185441022979033 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.309178527
2016/002 03:33:00.000 23944.5423561294228421 64270.6394969764805865 11640.9974365986508928 -0.6170523366030924 1.2752360664621945 0.0177162621420227 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.309874705
2016/002 03:34:00.000 23907.4682439386160695 64347.0167625528702047 11642.0356295090296044 -0.6187496375121975 1.2706735682612718 0.0168904195610110 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.310570883
2016/002 03:35:00.000 23870.2924995347348158 64423.1204575124720577 11643.0243314957497205 -0.6204400825648672 1.2661170397412296 0.0160665629721264 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.311267061
2016/002 03:36:00.000 23833.0155331459463923 64498.9509388743899763 11643.9636613730453973 -0.6221237091505610 1.2615664422152542 0.0152446808803772 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.311963239
2016/002 03:37:00.000 23795.6377527666700189 64574.5085613432238461 11644.8537372680475528 -0.6238005543380508 1.2570217372202694 0.0144247618776472 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.312659416
2016/002 03:38:00.000 23758.1595641767635243 64649.7936773224864737 11645.6946766259898141 -0.6254706548787877 1.2524828865148179 0.0136067946418074 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.313355594
2016/002 03:39:00.000 23720.5813709604299220 64724.8066369277730701 11646.4865962153435248 -0.6271340472100044 1.2479498520769994 0.0127907679358886 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.314051772
2016/002 03:40:00.000 23682.9035745249639149 64799.5477879998288699 11647.2296121328872687 -0.6287907674580018 1.2434225961023961 0.0119766706072130 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.314747949
2016/002 03:41:00.000 23645.1265741193601571 64874.0174761177695473 11647.9238398087545647 -0.6304408514412808 1.2389010810020331 0.0111644915865625 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.315444127
2016/002 03:42:00.000 23607.2507668526450288 64948.2160446116176900 11648.5693940113960707 -0.6320843346736580 1.2343852694003581 0.0103542198873509 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.316140304
2016/002 03:43:00.000 23569.2765477120592550 65022.1438345753340400 11649.1663888525381481 -0.6337212523673402 1.2298751241332444 0.0095458446048072 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.316836482
2016/002 03:44:00.000 23531.2043095811386593 65095.8011848793030367 11649.7149377920486586 -0.6353516394359605 1.2253706082460110 0.0087393549151679 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.317532659
2016/002 03:45:00.000 23493.0344432574202074 65169.1884321827892563 11650.2151536427863903 -0.6369755304975767 1.2208716849914616 0.0079347400748792 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.318228836
2016/002 03:46:00.000 23454.7673374701880675 65242.3059109464811627 11650.6671485753759043 -0.6385929598776307 1.2163783178279504 0.0071319894198088 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.318925014
2016/002 03:47:00.000 23416.4033788979104429 65315.1539534446274047 11651.0710341229641926 -0.6402039616118711 1.2118904704174569 0.0063310923644673 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.319621191
2016/002 03:48:00.000 23377.9429521854835912 65387.7328897773331846 11651.4269211858936615 -0.6418085694492234 1.2074081066236930 0.0055320384012420 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.320317368
2016/002 03:49:00.000 23339.3864399614612921 65460.0430478824710008 11651.7349200363933051 -0.6434068168547071 1.2029311905102076 0.0047348170996217 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.321013545
2016/002 03:50:00.000 23300.7342228549023275 65532.0847535477005295 11651.9951403231370932 -0.6449987370121463 1.1984596863385433 0.0039394181054682 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.321709722
2016/002 03:51:00.000 23261.9866795122215990 65603.8583304222265724 11652.2076910758296435 -0.6465843628270174 1.1939935585663823 0.0031458311402581 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.322405899
2016/002 03:52:00.000 23223.1441866137574834 65675.3641000286152121 11652.3726807097009441 -0.6481637269291773 1.1895327718457209 0.0023540460003535 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.323102076
2016/002 03:53:00.000 23184.2071188903064467 65746.6023817742825486 11652.4902170300119906 -0.6497368616755731 1.1850772910210641 0.0015640525562762 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.323798253
2016/002 03:54:00.000 23145.1758491393229633 65817.5734929631144041 11652.5604072364567401 -0.6513037991529181 1.1806270811276387 0.0007758407519913 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.324494430
2016/002 03:55:00.000 23106.0507482411303499 65888.2777488066640217 11652.5833579275349621 -0.6528645711803356 1.1761821073896161 -0.0000105993958006 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.325190607
2016/002 03:56:00.000 23066.8321851748514746 65958.7154624357208377 11652.5591751049378217 -0.6544192093119692 1.1717423352183649 -0.0007952777983640 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.325886784
2016/002 03:57:00.000 23027.5205270342339645 66028.8869449112098664 11652.4879641778097721 -0.6559677448395609 1.1673077302107076 -0.0015782042956196 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.326582961
2016/002 03:58:00.000 22988.1161390433626366 66098.7925052354112267 11652.3698299670268170 -0.6575102087949973 1.1628782581472070 -0.0023593886568285 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.327279138
2016/002 03:59:00.000 22948.6193845721209073 66168.4324503629322862 11652.2048767094092909 -0.6590466319528256 1.1584538849904595 -0.0031388405812674 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.327975314
2016/002 04:00:00.000 22909.0306251515612530 66237.8070852115779417 11651.9932080619073531 -0.6605770448327236 1.1540345768834117 -0.0039165696988943 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.328671491
2016/002 04:01:00.000 22869.3502204891810834 66306.9167126729735173 11651.7349271057391888 -0.6621014777020061 1.1496203001476817 -0.0046925855710195 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.329367668
2016/002 04:02:00.000 22829.5785284839075757 66375.7616336235369090 11651.4301363504819165 -0.6636199605779698 1.1452110212819193 -0.0054668976909413 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.330063844
2016/002 04:03:00.000 22789.7159052411043376 66444.3421469347667880 11651.0789377381443046 -0.6651325232303393 1.1408067069601593 -0.0062395154846022 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.330760021
2016/002 04:04:00.000 22749.7627050872943073 66512.6585494838363957 11650.6814326471794629 -0.6666391951835706 1.1364073240302162 -0.0070104483112126 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.331456198
2016/002 04:05:00.000 22709.7192805848426360 66580.7111361639399547 11650.2377218964738859 -0.6681400057193834 1.1320128395120204 -0.0077797054639261 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.332152374
2016/002 04:06:00.000 22669.5859825464285677 66648.5001998946972890 11649.7479057492910215 -0.6696349838787751 1.1276232205961130 -0.0085472961703957 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.332848551
2016/002 04:07:00.000 22629.3631600494663871 66716.0260316320927814 11649.2120839171820990 -0.6711241584644948 1.1232384346420126 -0.0093132295934335 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.333544727
2016/002 04:08:00.000 22589.0511604502426053 66783.2889203788217856 11648.6303555638751277 -0.6726075580432478 1.1188584491766700 -0.0100775148316094 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.334240903
2016/002 04:09:00.000 22548.6503293981149909 66850.2891531941131689 11648.0028193090784043 -0.6740852109479186 1.1144832318929223 -0.0108401609198525 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.334937080
2016/002 04:10:00.000 22508.1610108493987354 66917.0270152037555818 11647.3295732323058473 -0.6755571452797697 1.1101127506479622 -0.0116011768300465 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.335633256
2016/002 04:11:00.000 22467.5835470812526182 66983.5027896098763449 11646.6107148766332102 -0.6770233889106148 1.1057469734618190 -0.0123605714716183 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.336329433
2016/002 04:12:00.000 22426.9182787053396169 67049.7167577005602652 11645.8463412524233718 -0.6784839694849598 1.1013858685158606 -0.0131183536921195 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.337025609
2016/002 04:13:00.000 22386.1655446814038442 67115.6691988596576266 11645.0365488410516264 -0.6799389144221278 1.0970294041513011 -0.0138745322778017 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.337721785
2016/002 04:14:00.000 22345.3256823307783634 67181.3603905762283830 11644.1814335985163780 -0.6813882509183483 1.0926775488677301 -0.0146291159541853 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.338417961
2016/002 04:15:00.000 22304.3990273496092414 67246.7906084540445590 11643.2810909591098607 -0.6828320059488289 1.0883302713216487 -0.0153821133866217 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.339114137
2016/002 04:16:00.000 22263.3859138221523608 67311.9601262208598200 11642.3356158389833581 -0.6842702062697990 1.0839875403250268 -0.0161335331808497 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.339810314
2016/002 04:17:00.000 22222.2866742337791948 67376.8692157378827687 11641.3451026397196983 -0.6857028784205297 1.0796493248438672 -0.0168833838835446 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.340506490
2016/002 04:18:00.000 22181.1016394839862187 67441.5181470087554771 11640.3096452518675505 -0.6871300487253295 1.0753155939967860 -0.0176316739828627 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.341202666
2016/002 04:19:00.000 22139.8311388992042339 67505.9071881888958160 11639.2293370584229706 -0.6885517432955166 1.0709863170536058 -0.0183784119089784 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.341898842
2016/002 04:20:00.000 22098.4755002455021895 67570.0366055943595711 11638.1042709383000329 -0.6899679880313675 1.0666614634339640 -0.0191236060346158 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.342595018
2016/002 04:21:00.000 22057.0350497412582627 67633.9066637107753195 11636.9345392697614443 -0.6913788086240426 1.0623410027059268 -0.0198672646755749 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.343291194
2016/002 04:22:00.000 22015.5101120695799182 67697.5176252024248242 11635.7202339338018646 -0.6927842305574891 1.0580249045846268 -0.0206093960912509 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.343987370
2016/002 04:23:00.000 21973.9010103906948643 67760.8697509207122494 11634.4614463175530545 -0.6941842791103210 1.0537131389309016 -0.0213500084851490 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.344683546
2016/002 04:24:00.000 21932.2080663542619732 67823.9632999131281395 11633.1582673175853415 -0.6955789793576777 1.0494056757499548 -0.0220891100053922 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.345379722
2016/002 04:25:00.000 21890.4316001114602841 67886.7985294317913940 11631.8107873432381894 -0.6969683561730599 1.0451024851900210 -0.0228267087452249 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.346075898
2016/002 04:26:00.000 21848.5719303270925593 67949.3756949418457225 11630.4190963198889222 -0.6983524342301441 1.0408035375410498 -0.0235628127435096 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.346772074
2016/002 04:27:00.000 21806.6293741914487327 68011.6950501301907934 11628.9832836922032584 -0.6997312380045769 1.0365088032333956 -0.0242974299852196 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.347468249
2016/002 04:28:00.000 21764.6042474322057387 68073.7568469137186185 11627.5034384273421892 -0.7011047917757456 1.0322182528365238 -0.0250305684019245 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.348164425
2016/002 04:29:00.000 21722.4968643261418038 68135.5613354475062806 11625.9796490181834088 -0.7024731196285314 1.0279318570577258 -0.0257622358722726 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.348860601
2016/002 04:30:00.000 21680.3075377106688393 68197.1087641332705971 11624.4120034864445188 -0.7038362454550394 1.0236495867408479 -0.0264924402224659 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.349556777
2016/002 04:31:00.000 21638.0365789954703359 68258.3993796274153283 11622.8005893858335185 -0.7051941929563105 1.0193714128650284 -0.0272211892267313 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.350252952
2016/002 04:32:00.000 21595.6842981738373055 68319.4334268491220428 11621.1454938051610952 -0.7065469856440105 1.0150973065434481 -0.0279484906077865 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.350949128
2016/002 04:33:00.000 21553.2510038339896710 68380.2111489883100148 11619.4468033714074409 -0.7078946468421030 1.0108272390220931 -0.0286743520373002 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.351645304
2016/002 04:34:00.000 21510.7370031703358109 68440.7327875136397779 11617.7046042527654208 -0.7092371996885016 1.0065611816785256 -0.0293987811363482 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.352341480
2016/002 04:35:00.000 21468.1426019945138250 68500.9985821803857107 11615.9189821616746485 -0.7105746671367000 1.0022991060206656 -0.0301217854758637 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.353037655
2016/002 04:36:00.000 21425.4681047464400763 68561.0087710381048964 11614.0900223578155419 -0.7119070719573888 0.9980409836855858 -0.0308433725770837 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.353733831
2016/002 04:37:00.000 21382.7138145052595064 68620.7635904384369496 11612.2178096510597243 -0.7132344367400476 0.9937867864383174 -0.0315635499119896 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.354430006
2016/002 04:38:00.000 21339.8800330001358816 68680.2632750428019790 11610.3024284044513479 -0.7145567838945243 0.9895364861706607 -0.0322823249037441 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.355126182
2016/002 04:39:00.000 21296.9670606209983816 68739.5080578298220644 11608.3439625370756403 -0.7158741356525912 0.9852900549000144 -0.0329997049271222 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.355822358
2016/002 04:40:00.000 21253.9751964291535842 68798.4981701029028045 11606.3424955269820202 -0.7171865140694871 0.9810474647682059 -0.0337156973089393 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.356518533
2016/002 04:41:00.000 21210.9047381678537931 68857.2338414977275534 11604.2981104140399111 -0.7184939410254391 0.9768086880403410 -0.0344303093284726 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.357214709
2016/002 04:42:00.000 21167.7559822727853316 68915.7152999894897221 11602.2108898027800024 -0.7197964382271680 0.9725736971036558 -0.0351435482178800 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.357910884
2016/002 04:43:00.000 21124.5292238823567459 68973.9427719003288075 11600.0809158651936741 -0.7210940272093758 0.9683424644663823 -0.0358554211626135 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.358607060
2016/002 04:44:00.000 21081.2247568480379414 69031.9164819064026233 11597.9082703435506119 -0.7223867293362172 0.9641149627566243 -0.0365659353018280 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.359303235
2016/002 04:45:00.000 21037.8428737445356091 69089.6366530451632570 11595.6930345531454805 -0.7236745658027538 0.9598911647212388 -0.0372750977287868 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.359999411
2016/002 04:46:00.000 20994.3838658798704273 69147.1035067223419901 11593.4352893850409600 -0.7249575576363895 0.9556710432247327 -0.0379829154912619 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.360695586
2016/002 04:47:00.000 20950.8480233054251585 69204.3172627191961510 11591.1351153087925923 -0.7262357256982945 0.9514545712481629 -0.0386893955919302 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.361391761
2016/002 04:48:00.000 20907.2356348258617800 69261.2781391991593409 11588.7925923751372466 -0.7275090906848071 0.9472417218880511 -0.0393945449887664 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.362087937
2016/002 04:49:00.000 20863.5469880089731305 69317.9863527149718720 11586.4078002186633967 -0.7287776731288246 0.9430324683553027 -0.0400983705954301 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.362784112
2016/002 04:50:00.000 20819.7823691954472451 69374.4421182154328562 11583.9808180604595691 -0.7300414934011739 0.9388267839741389 -0.0408008792816510 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.363480288
2016/002 04:51:00.000 20775.9420635085552931 69430.6456490520940861 11581.5117247107427829 -0.7313005717119718 0.9346246421810354 -0.0415020778736079 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.364176463
2016/002 04:52:00.000 20732.0263548637303757 69486.5971569861430908 11579.0005985714451526 -0.7325549281119640 0.9304260165236702 -0.0422019731543054 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.364872638
2016/002 04:53:00.000 20688.0355259781463246 69542.2968521948932903 11576.4475176388241380 -0.7338045824938531 0.9262308806598797 -0.0429005718639460 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.365568814
2016/002 04:54:00.000 20643.9698583800673077 69597.7449432783614611 11573.8525595059800253 -0.7350495545936102 0.9220392083566262 -0.0435978807002980 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.366264989
2016/002 04:55:00.000 20599.8296324183138495 69652.9416372659325134 11571.2158013654225215 -0.7362898639917715 0.9178509734889707 -0.0442939063190604 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.366961164
2016/002 04:56:00.000 20555.6151272715032974 69707.8871396226022625 11568.5373200115736836 -0.7375255301147197 0.9136661500390537 -0.0449886553342231 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.367657339
2016/002 04:57:00.000 20511.3266209572393564 69762.5816542555403430 11565.8171918432453822 -0.7387565722359531 0.9094847120950880 -0.0456821343184244 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.368353515
2016/002 04:58:00.000 20466.9643903412834334 69817.0253835203329800 11563.0554928661440499 -0.7399830094773372 0.9053066338503560 -0.0463743498033040 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.369049690
2016/002 04:59:00.000 20422.5287111466095666 69871.2185282273858320 11560.2522986952753854 -0.7412048608103456 0.9011318896022181 -0.0470653082798525 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.369745865
2016/002 05:00:00.000 20378.0198579623611295 69925.1612876479048282 11557.4076845574127219 -0.7424221450572833 0.8969604537511248 -0.0477550161987577 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.370442040
2016/002 05:01:00.000 20333.4381042528220860 69978.8538595203135628 11554.5217252934835415 -0.7436348808925000 0.8927923007996424 -0.0484434799707470 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.371138216
2016/002 05:02:00.000 20288.7837223661954340 70032.2964400561322691 11551.5944953609632648 -0.7448430868435864 0.8886274053514827 -0.0491307059669264 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.371834391
2016/002 05:03:00.000 20244.0569835434107517 70085.4892239461769350 11548.6260688362381188 -0.7460467812925593 0.8844657421105406 -0.0498167005191159 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.372530566
2016/002 05:04:00.000 20199.2581579268298810 70138.4324043664382771 11545.6165194169643655 -0.7472459824770332 0.8803072858799403 -0.0505014699201819 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.373226741
2016/002 05:05:00.000 20154.3875145688289194 70191.1261729840771295 11542.5659204243729619 -0.7484407084913764 0.8761520115610893 -0.0511850204243654 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.373922916
2016/002 05:06:00.000 20109.4453214404275059 70243.5707199632888660 11539.4743448055996851 -0.7496309772878584 0.8719998941527396 -0.0518673582476081 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.374619091
2016/002 05:07:00.000 20064.4318454396998277 70295.7662339710368542 11536.3418651359679643 -0.7508168066777801 0.8678509087500540 -0.0525484895678737 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.375315267
2016/002 05:08:00.000 20019.3473524002874910 70347.7129021828441182 11533.1685536212444276 -0.7519982143325935 0.8637050305436842 -0.0532284205254675 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.376011442
2016/002 05:09:00.000 19974.1921070996941125 70399.4109102886141045 11529.9544820999071817 -0.7531752177850107 0.8595622348188521 -0.0539071572233514 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.376707617
2016/002 05:10:00.000 19928.9663732675799110 70450.8604424981022021 11526.6997220453686168 -0.7543478344300957 0.8554224969544403 -0.0545847057274566 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.377403792
2016/002 05:11:00.000 19883.6704135940308333 70502.0616815465473337 11523.4043445681872981 -0.7555160815263487 0.8512857924220882 -0.0552610720669927 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.378099967
2016/002 05:12:00.000 19838.3044897376748850 70553.0148087003617547 11520.0684204182598478 -0.7566799761967761 0.8471520967852965 -0.0559362622347540 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.378796142
2016/002 05:13:00.000 19792.8688623338020989 70603.7200037624279503 11516.6920199870055512 -0.7578395354299482 0.8430213856985378 -0.0566102821874227 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.379492317
2016/002 05:14:00.000 19747.3637910024008306 70654.1774450776138110 11513.2752133095109457 -0.7589947760810468 0.8388936349063743 -0.0572831378458687 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.380188493
2016/002 05:15:00.000 19701.7895343561140180 70704.3873095381131861 11509.8180700666907796 -0.7601457148728996 0.8347688202425796 -0.0579548350954468 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.380884668
2016/002 05:16:00.000 19656.1463500081663369 70754.3497725888737477 11506.3206595873871265 -0.7612923683970043 0.8306469176292733 -0.0586253797862907 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.381580843
2016/002 05:17:00.000 19610.4344945802149596 70804.0650082327192649 11502.7830508504794125 -0.7624347531145397 0.8265279030760556 -0.0592947777336045 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.382277018
2016/002 05:18:00.000 19564.6542237101093633 70853.5331890357338125 11499.2053124869871681 -0.7635728853573678 0.8224117526791510 -0.0599630347179504 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.382973193
2016/002 05:19:00.000 19518.8057920596620534 70902.7544861322821816 11495.5875127821163915 -0.7647067813290227 0.8182984426205596 -0.0606301564855347 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.383669368
2016/002 05:20:00.000 19472.8894533222955943 70951.7290692302340176 11491.9297196773331962 -0.7658364571056898 0.8141879491672123 -0.0612961487484900 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.384365543
2016/002 05:21:00.000 19426.9054602306387096 71000.4571066159842303 11488.2320007723919844 -0.7669619286371737 0.8100802486701342 -0.0619610171851553 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.385061718
2016/002 05:22:00.000 19380.8540645641260198 71048.9387651595025091 11484.4944233273381542 -0.7680832117478554 0.8059753175636131 -0.0626247674403526 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.385757893
2016/002 05:23:00.000 19334.7355171564631746 71097.1742103192955256 11480.7170542645490059 -0.7692003221376390 0.8018731323643739 -0.0632874051256617 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.386454068
2016/002 05:24:00.000 19288.5500679030483298 71145.1636061473400332 11476.8999601706855174 -0.7703132753828877 0.7977736696707594 -0.0639489358196915 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.387150243
2016/002 05:25:00.000 19242.2979657684081758 71192.9071152939286549 11473.0432072986695857 -0.7714220869373497 0.7936769061619183 -0.0646093650683490 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.387846419
2016/002 05:26:00.000 19195.9794587934884476 71240.4048990124720149 11469.1468615696576308 -0.7725267721330744 0.7895828185969953 -0.0652686983851058 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.388542594
2016/002 05:27:00.000 19149.5947941029407957 71287.6571171643736307 11465.2109885749468958 -0.7736273461813158 0.7854913838143321 -0.0659269412512616 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.389238769
2016/002 05:28:00.000 19103.1442179123441747 71334.6639282235992141 11461.2356535779272235 -0.7747238241734302 0.7814025787306691 -0.0665840991162053 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.389934944
2016/002 05:29:00.000 19056.6279755353752989 71381.4254892816243228 11457.2209215159764426 -0.7758162210817614 0.7773163803403579 -0.0672401773976738 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.390631119
2016/002 05:30:00.000 19010.0463113909099775 71427.9419560516835190 11453.1668570023430220 -0.7769045517605143 0.7732327657145733 -0.0678951814820079 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.391327294
2016/002 05:31:00.000 18963.3994690100917069 71474.2134828736889176 11449.0735243280378199 -0.7779888309466241 0.7691517120005360 -0.0685491167244061 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.392023469
2016/002 05:32:00.000 18916.6876910433638841 71520.2402227186685195 11444.9409874636858149 -0.7790690732606099 0.7650731964207398 -0.0692019884491752 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.392719644
2016/002 05:33:00.000 18869.9112192673856043 71566.0223271931608906 11440.7693100613760180 -0.7801452932074239 0.7609971962721808 -0.0698538019499800 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.393415819
2016/002 05:34:00.000 18823.0702945919838385 71611.5599465437844628 11436.5585554564822814 -0.7812175051772888 0.7569236889255953 -0.0705045624900883 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.394111994
2016/002 05:35:00.000 18776.1651570669855573 71656.8532296615885571 11432.3087866694986587 -0.7822857234465240 0.7528526518247027 -0.0711542753026162 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.394808169
2016/002 05:36:00.000 18729.1960458890353038 71701.9023240863753017 11428.0200664078329282 -0.7833499621783682 0.7487840624854529 -0.0718029455907685 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.395504344
2016/002 05:37:00.000 18682.1631994083545578 71746.7073760111670708 11423.6924570675710129 -0.7844102354237873 0.7447178984952767 -0.0724505785280786 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.396200520
2016/002 05:38:00.000 18635.0668551354465308 71791.2685302862082608 11419.3260207352959696 -0.7854665571222771 0.7406541375123458 -0.0730971792586454 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.396896695
2016/002 05:39:00.000 18587.9072497477936849 71835.5859304234472802 11414.9208191898087534 -0.7865189411026541 0.7365927572648338 -0.0737427528973679 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.397592870
2016/002 05:40:00.000 18540.6846190964279231 71879.6597186005528783 11410.4769139038889989 -0.7875674010838417 0.7325337355501843 -0.0743873045301776 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.398289045
2016/002 05:41:00.000 18493.3991982125371578 71923.4900356651778566 11405.9943660460285173 -0.7886119506756424 0.7284770502343828 -0.0750308392142688 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.398985220
2016/002 05:42:00.000 18446.0512213139518281 71967.0770211388153257 11401.4732364821356896 -0.7896526033795070 0.7244226792512347 -0.0756733619783267 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.399681395
2016/002 05:43:00.000 18398.6409218116787088 72010.4208132211788325 11396.9135857772580493 -0.7906893725892910 0.7203706006016454 -0.0763148778227534 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.400377570
2016/002 05:44:00.000 18351.1685323162782879 72053.5215487938694423 11392.3154741972448392 -0.7917222715920039 0.7163207923529087 -0.0769553917198910 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.401073745
2016/002 05:45:00.000 18303.6342846442967129 72096.3793634246540023 11387.6789617104586796 -0.7927513135685527 0.7122732326379976 -0.0775949086142440 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.401769921
2016/002 05:46:00.000 18256.0384098245704081 72138.9943913711176720 11383.0041079894144787 -0.7937765115944728 0.7082278996548588 -0.0782334334226986 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.402466096
2016/002 05:47:00.000 18208.3811381045525195 72181.3667655847093556 11378.2909724124347122 -0.7947978786406540 0.7041847716657142 -0.0788709710347395 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.403162271
2016/002 05:48:00.000 18160.6626989565811527 72223.4966177145106485 11373.5396140652937902 -0.7958154275740585 0.7001438269963659 -0.0795075263126665 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.403858446
2016/002 05:49:00.000 18112.8833210840493848 72265.3840781110338867 11368.7500917428387766 -0.7968291711584284 0.6961050440355039 -0.0801431040918067 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.404554621
2016/002 05:50:00.000 18065.0432324276334839 72307.0292758300056448 11363.9224639505937375 -0.7978391220549872 0.6920684012340218 -0.0807777091807264 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.405250797
2016/002 05:51:00.000 18017.1426601713719720 72348.4323386360047152 11359.0567889063768234 -0.7988452928231357 0.6880338771043317 -0.0814113463614405 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.405946972
2016/002 05:52:00.000 17969.1818307487810671 72389.5933930062601576 11354.1531245418664184 -0.7998476959211329 0.6840014502196902 -0.0820440203896208 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.406643147
2016/002 05:53:00.000 17921.1609698489046423 72430.5125641340709990 11349.2115285041945754 -0.8008463437067823 0.6799710992135156 -0.0826757359947927 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.407339322
2016/002 05:54:00.000 17873.0803024223132525 72471.1899759326770436 11344.2320581574967946 -0.8018412484380852 0.6759428027787484 -0.0833064978805815 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.408035497
2016/002 05:55:00.000 17824.9400526870740578 72511.6257510386494687 11339.2147705844654411 -0.8028324222739491 0.6719165396670941 -0.0839363107247706 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.408731673
2016/002 05:56:00.000 17776.7404441346807289 72551.8200108152668690 11334.1597225878867903 -0.8038198772747380 0.6678922886885834 -0.0845651791798593 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.409427848
2016/002 05:57:00.000 17728.4816995359360590 72591.7728753563278588 11329.0669706921726174 -0.8048036254031112 0.6638700287105127 -0.0851931078726052 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.410124023
2016/002 05:58:00.000 17680.1640409468018333 72631.4844634892215254 11323.9365711448663205 -0.8057836785244198 0.6598497386573091 -0.0858201014050682 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.410820199
2016/002 05:59:00.000 17631.7876895226363558 72670.9548929343436612 11318.7685798976199294 -0.8067600484114187 0.6558313974935115 -0.0864461643565158 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.411516374
2016/002 06:00:00.000 17583.3528663859906374 72710.1842796069249744 11313.5630526999957510 -0.8077327467273703 0.6518149842950197 -0.0870713012730209 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.412212549
2016/002 06:01:00.000 17534.8437476003600750 72749.1626479663827922 11308.4290366044842813 -0.8087014389518891 0.6478005419957732 -0.0876953655043204 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.412908705
2016/002 06:02:00.000 17486.2926604922795377 72787.9102972528489772 11303.1486123537069943 -0.8096668277799840 0.6437879230277630 -0.0883186698556652 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.413604880
2016/002 06:03:00.000 17437.6837590320028539 72826.4172455977677600 11297.8308172124307021 -0.8106285794981630 0.6397771694213134 -0.0889410616823597 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.414301055
2016/002 06:04:00.000 17389.0172612878413929 72864.6836041562055470 11292.4757058181039611 -0.8115867053982155 0.6357682604433315 -0.0895625454371525 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.414997231
2016/002 06:05:00.000 17340.2933844724138908 72902.7094829847337678 11287.0833325219737162 -0.8125412166826460 0.6317611753981626 -0.0901831255512990 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.415693406
2016/002 06:06:00.000 17291.5123451289655350 72940.4949908997514285 11281.6537514101255510 -0.8134921244616583 0.6277558936419197 -0.0908028064324201 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.416389582
2016/002 06:07:00.000 17242.6743591368613124 72978.0402354804537026 11276.1870163048934046 -0.8144394397537352 0.6237523945818617 -0.0914215924646826 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.417085757
2016/002 06:08:00.000 17193.7796417171230132 73015.3453230721497675 11270.6831807662565552 -0.8153831734862100 0.6197506576757762 -0.0920394880089776 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.417781932
2016/002 06:09:00.000 17144.8284074378352670 73052.4103587890422205 11265.1422980932384235 -0.8163233364958353 0.6157506624313678 -0.0926564974030983 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.418478108
2016/002 06:10:00.000 17095.8208702195806836 73089.2354465172538767 11259.5644213252871850 -0.8172599395293414 0.6117523884056452 -0.0932726249619151 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.419174283
2016/002 06:11:00.000 17046.7572433408349752 73125.8206889178545680 11253.9496032436290989 -0.8181929932439918 0.6077558152043152 -0.0938878749775497 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.419870459
2016/002 06:12:00.000 16997.6377394432929577 73162.1661874296114547 11248.2978963726563961 -0.8191225082081296 0.6037609224811793 -0.0945022517195476 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.420566635
2016/002 06:13:00.000 16948.4625705372236553 73198.2720422720303759 11242.6093529812478664 -0.8200484949017190 0.5997676899375328 -0.0951157594350489 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.421262810
2016/002 06:14:00.000 16899.2319480067199038 73234.1383524480770575 11236.8840250841367379 -0.8209709637168819 0.5957760973215677 -0.0957284023489573 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.421958986
2016/002 06:15:00.000 16849.9460826149697823 73269.7652157469710801 11231.1219644432094356 -0.8218899249584254 0.5917861244277771 -0.0963401846641084 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.422655161
2016/002 06:16:00.000 16800.6051845094916644 73305.1527287470526062 11225.3232225688552717 -0.8228053888443655 0.5877977510963662 -0.0969511105614355 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.423351337
2016/002 06:17:00.000 16751.2094632273074239 73340.3009868183435174 11219.4878507212433760 -0.8237173655064440 0.5838109572126623 -0.0975611842001343 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.424047513
2016/002 06:18:00.000 16701.7591277000974515 73375.2100841253850376 11213.6158999116578343 -0.8246258649906424 0.5798257227065301 -0.0981704097178269 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.424743688
2016/002 06:19:00.000 16652.2543862593629456 73409.8801136298279744 11207.7074209037546098 -0.8255308972576827 0.5758420275517903 -0.0987787912307225 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.425439864
2016/002 06:20:00.000 16602.6954466414936178 73444.3111670929647516 11201.7624642148621206 -0.8264324721835299 0.5718598517656388 -0.0993863328337786 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.426136040
2016/002 06:21:00.000 16553.0825159928608628 73478.5033350785670336 11195.7810801172436186 -0.8273305995598856 0.5678791754080721 -0.0999930386008596 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.426832215
2016/002 06:22:00.000 16503.4158008748418069 73512.4567069551267195 11189.7633186393632059 -0.8282252890946755 0.5638999785813120 -0.1005989125848943 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.427528391
2016/002 06:23:00.000 16453.6955072688433575 73546.1713708986353595 11183.7092295671172906 -0.8291165504125324 0.5599222414292353 -0.1012039588180322 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.428224567
2016/002 06:24:00.000 16403.9218405812898709 73579.6474138948688051 11177.6188624451151554 -0.8300043930552730 0.5559459441368069 -0.1018081813117980 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.428920743
2016/002 06:25:00.000 16354.0950056485398818 73612.8849217419628985 11171.4922665778740338 -0.8308888264823679 0.5519710669295125 -0.1024115840572448 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.429616919
2016/002 06:26:00.000 16304.2152067418737715 73645.8839790527563309 11165.3294910310705745 -0.8317698600714106 0.5479975900727968 -0.1030141710251064 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.430313094
2016/002 06:27:00.000 16254.2826475723541080 73678.6446692572353641 11159.1305846327304607 -0.8326475031185742 0.5440254938715036 -0.1036159461659480 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.431009270
2016/002 06:28:00.000 16204.2975312956878042 73711.1670746048039291 11152.8955959744525899 -0.8335217648390684 0.5400547586693184 -0.1042169134103148 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.431705446
2016/002 06:29:00.000 16154.2600605171119241 73743.4512761667429004 11146.6245734126023308 -0.8343926543675901 0.5360853648482129 -0.1048170766688808 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.432401622
2016/002 06:30:00.000 16104.1704372961685294 73775.4973538381600520 11140.3175650694938668 -0.8352601807587654 0.5321172928278927 -0.1054164398325952 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.433097798
2016/002 06:31:00.000 16054.0288631515104498 73807.3053863407112658 11133.9746188345725386 -0.8361243529875900 0.5281505230652473 -0.1060150067728271 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.433793974
2016/002 06:32:00.000 16003.8355390656852251 73838.8754512244486250 11127.5957823655899119 -0.8369851799498634 0.5241850360538034 -0.1066127813415109 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.434490150
2016/002 06:33:00.000 15953.5906654898499255 73870.2076248701050645 11121.1811030897551973 -0.8378426704626168 0.5202208123231780 -0.1072097673712877 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.435186326
2016/002 06:34:00.000 15903.2944423484859726 73901.3019824913208140 11114.7306282048957655 -0.8386968332645373 0.5162578324385376 -0.1078059686756480 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.435882502
2016/002 06:35:00.000 15852.9470690440921317 73932.1585981366952183 11108.2444046806031110 -0.8395476770163862 0.5122960770000559 -0.1084013890490713 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.436578678
2016/002 06:36:00.000 15802.5487444618647714 73962.7775446917803492 11101.7224792593642633 -0.8403952103014128 0.5083355266423772 -0.1089960322671657 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.437274854
2016/002 06:37:00.000 15752.0996669743071834 73993.1588938813365530 11095.1648984576950170 -0.8412394416257627 0.5043761620340793 -0.1095899020868054 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.437971031
2016/002 06:38:00.000 15701.6000344458589097 74023.3027162712241989 11088.5717085672604298 -0.8420803794188808 0.5004179638771402 -0.1101830022462675 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.438667207
2016/002 06:39:00.000 15651.0500442374905106 74053.2090812703245319 11081.9429556559698540 -0.8429180320339122 0.4964609129064063 -0.1107753364653676 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.439363383
2016/002 06:40:00.000 15600.4498932112473994 74082.8780571327224607 11075.2786855691083474 -0.8437524077480929 0.4925049898890633 -0.1113669084455941 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.440059559
2016/002 06:41:00.000 15549.7997777348318778 74112.3097109593654750 11068.5789439304135158 -0.8445835147631418 0.4885501756241091 -0.1119577218702410 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.440755736
2016/002 06:42:00.000 15499.0998936860796675 74141.5041087001591222 11061.8437761431632680 -0.8454113612056426 0.4845964509418278 -0.1125477804045402 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.441451912
2016/002 06:43:00.000 15448.3504364574691863 74170.4613151557423407 11055.0732273912726669 -0.8462359551274244 0.4806437967032663 -0.1131370876957925 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.442148088
2016/002 06:44:00.000 15397.5516009606417356 74199.1813939792773454 11048.2673426403380290 -0.8470573045059372 0.4766921937997147 -0.1137256473734967 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.442844265
2016/002 06:45:00.000 15346.7035816307688947 74227.6644076783122728 11041.4261666387264995 -0.8478754172446201 0.4727416231521846 -0.1143134630494788 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.443540441
2016/002 06:46:00.000 15295.8065724310454243 74255.9104176166147226 11034.5497439186201518 -0.8486903011732686 0.4687920657108937 -0.1149005383180189 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.444236618
2016/002 06:47:00.000 15244.8607668570875830 74283.9194840157142607 11027.6381187970655446 -0.8495019640483952 0.4648435024547494 -0.1154868767559783 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.444932794
2016/002 06:48:00.000 15193.8663579412877880 74311.6916659568087198 11020.6913353770232789 -0.8503104135535848 0.4608959143908355 -0.1160724819229239 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.445628971
2016/002 06:49:00.000 15142.8235382572420349 74339.2270213823212544 11013.7094375483884505 -0.8511156572998477 0.4569492825539003 -0.1166573573612529 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.446325147
2016/002 06:50:00.000 15091.7324999239990575 74366.5256070975592593 11006.6924689890292939 -0.8519177028259667 0.4530035880058464 -0.1172415065963163 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.447021324
2016/002 06:51:00.000 15040.5934346104804717 74393.5874787723878399 10999.6404731657967204 -0.8527165575988388 0.4490588118352228 -0.1178249331365399 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.447717500
2016/002 06:52:00.000 14989.4065335397353920 74420.4126909427141072 10992.5534933355465910 -0.8535122290138166 0.4451149351567177 -0.1184076404735464 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.448413677
2016/002 06:53:00.000 14938.1719874932168750 74447.0012970121460967 10985.4315725461310649 -0.8543047243950389 0.4411719391106551 -0.1189896320822745 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.449109854
2016/002 06:54:00.000 14886.8899868150638213 74473.3533492534770630 10978.2747536374135962 -0.8550940509957631 0.4372298048624895 -0.1195709114210987 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.449806030
2016/002 06:55:00.000 14835.5607214163446770 74499.4688988101261202 10971.0830792422366358 -0.8558802159986899 0.4332885136023065 -0.1201514819319466 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.450502207
2016/002 06:56:00.000 14784.1843807792702137 74525.3479956976370886 10963.8565917874311708 -0.8566632265162846 0.4293480465443210 -0.1207313470404160 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.451198384
2016/002 06:57:00.000 14732.7611539613917557 74550.9906888051918941 10956.5953334947698750 -0.8574430895910929 0.4254083849263800 -0.1213105101558908 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.451894561
2016/002 06:58:00.000 14681.2912295998157788 74576.3970258968765847 10949.2993463819439057 -0.8582198121960563 0.4214695100094657 -0.1218889746716564 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.452590738
2016/002 06:59:00.000 14629.7747959153402917 74601.5670536131219706 10941.9686722635415208 -0.8589934012348179 0.4175314030771985 -0.1224667439650128 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.453286915
2016/002 07:00:00.000 14578.2120407166185032 74626.5008174720860552 10934.6033527519739437 -0.8597638635420275 0.4135940454353454 -0.1230438213973883 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.453983092
2016/002 07:01:00.000 14526.6031514042988420 74651.1983618708327413 10927.2034292584521609 -0.8605312058836450 0.4096574184113257 -0.1236202103144513 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.454679269
2016/002 07:02:00.000 14474.9483149750958546 74675.6597300868161255 10919.7689429939073307 -0.8612954349572307 0.4057215033537206 -0.1241959140462214 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.455375446
2016/002 07:03:00.000 14423.2477180259538727 74699.8849642789864447 10912.2999349699384766 -0.8620565573922427 0.4017862816317838 -0.1247709359071794 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.456071623
2016/002 07:04:00.000 14371.5015467580524273 74723.8741054889978841 10904.7964459997419908 -0.8628145797503225 0.3978517346349520 -0.1253452791963766 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.456767800
2016/002 07:05:00.000 14319.7099869809171651 74747.6271936426055618 10897.2585166990338621 -0.8635695085255787 0.3939178437723591 -0.1259189471975433 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.457463977
2016/002 07:06:00.000 14267.8732241164434527 74771.1442675505095394 10889.6861874869555322 -0.8643213501448694 0.3899845904723492 -0.1264919431791957 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.458160154
2016/002 07:07:00.000 14215.9914432029236195 74794.4253649098536698 10882.0794985870033997 -0.8650701109680761 0.3860519561819930 -0.1270642703947429 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.458856332
2016/002 07:08:00.000 14164.0648288990614674 74817.4705223049968481 10874.4384900279037538 -0.8658157972883763 0.3821199223666036 -0.1276359320825919 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.459552509
2016/002 07:09:00.000 14112.0935654879667709 74840.2797752088808920 10866.7632016445386398 -0.8665584153325131 0.3781884705092551 -0.1282069314662527 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.460248686
2016/002 07:10:00.000 14060.0778368811188557 74862.8531579838891048 10859.0536730788207933 -0.8672979712610575 0.3742575821103006 -0.1287772717544419 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.460944864
2016/002 07:11:00.000 14008.0178266223610990 74885.1907038828940131 10851.3099437805740308 -0.8680344711686706 0.3703272386868933 -0.1293469561411856 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.461641041
2016/002 07:12:00.000 13955.9137178918081190 74907.2924450503924163 10843.5320530084336497 -0.8687679210843605 0.3663974217725071 -0.1299159878059215 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.462337219
2016/002 07:13:00.000 13903.7656935098166286 74929.1584125233202940 10835.7200398306868010 -0.8694983269717340 0.3624681129164589 -0.1304843699136002 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.463033396
2016/002 07:14:00.000 13851.5739359408689779 74950.7886362319695763 10827.8739431261674326 -0.8702256947292467 0.3585392936834315 -0.1310521056147851 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.463729574
2016/002 07:15:00.000 13799.3386272974912572 74972.1831450010504341 10819.9938015851021191 -0.8709500301904471 0.3546109456529988 -0.1316191980457524 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.464425751
2016/002 07:16:00.000 13747.0599493441386585 74993.3419665504625300 10812.0796537099649868 -0.8716713391242202 0.3506830504191503 -0.1321856503285895 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.465121929
2016/002 07:17:00.000 13694.7380835010681039 75014.2651274961681338 10804.1315378163308196 -0.8723896272350232 0.3467555895898176 -0.1327514655712929 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.465818107
2016/002 07:18:00.000 13642.3732108481963223 75034.9526533509342698 10796.1494920337099757 -0.8731049001631226 0.3428285447864011 -0.1333166468678651 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.466514284
2016/002 07:19:00.000 13589.9655121289415547 75055.4045685253367992 10788.1335543063978548 -0.8738171634848219 0.3389018976432985 -0.1338811972984111 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.467210462
2016/002 07:20:00.000 13537.5151677540598030 75075.6208963283279445 10780.0837623942916252 -0.8745264227126897 0.3349756298074335 -0.1344451199292334 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.467906640
2016/002 07:21:00.000 13485.0223578054610698 75095.6016589679929893 10772.0001538737287774 -0.8752326832957840 0.3310497229377848 -0.1350084178129267 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.468602818
2016/002 07:22:00.000 13432.4872620400074084 75115.3468775523651857 10763.8827661382929364 -0.8759359506198704 0.3271241587049177 -0.1355710939884721 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.469298996
2016/002 07:23:00.000 13379.9100598933091533 75134.8565720900369342 10755.7316363996324071 -0.8766362300076386 0.3231989187905145 -0.1361331514813294 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.469995174
2016/002 07:24:00.000 13327.2909304835065996 75154.1307614907855168 10747.5468016882859956 -0.8773335267189154 0.3192739848869066 -0.1366945933035303 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.470691352
2016/002 07:25:00.000 13274.6300526150243968 75173.1694635663297959 10739.3282988544542604 -0.8780278459508729 0.3153493386966077 -0.1372554224537688 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.471387530
2016/002 07:26:00.000 13221.9276047823332192 75191.9726950307667721 10731.0761645688271528 -0.8787191928382354 0.3114249619318462 -0.1378156419174927 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.472083708
2016/002 07:27:00.000 13169.1837651736841508 75210.5404715011682129 10722.7904353233479924 -0.8794075724534796 0.3075008363141000 -0.1383752546669932 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.472779886
2016/002 07:28:00.000 13116.3987116748630797 75228.8728074982209364 10714.4711474320392881 -0.8800929898070340 0.3035769435736308 -0.1389342636614944 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.473476065
2016/002 07:29:00.000 13063.5726218728632375 75246.9697164467070252 10706.1183370317321533 -0.8807754498474742 0.2996532654490196 -0.1394926718472412 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.474172243
2016/002 07:30:00.000 13010.7056730596195848 75264.8312106758676236 10697.7320400828884885 -0.8814549574617137 0.2957297836867021 -0.1400504821575879 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.474868421
2016/002 07:31:00.000 12957.7980422357104544 75282.4573014199995669 10689.3122923703504057 -0.8821315174751924 0.2918064800405053 -0.1406076975130844 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.475564600
2016/002 07:32:00.000 12904.8499061140064441 75299.8479988188919378 10680.8591295041042031 -0.8828051346520611 0.2878833362711842 -0.1411643208215626 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.476260778
2016/002 07:33:00.000 12851.8614411233756982 75317.0033119181025540 10672.3725869200425223 -0.8834758136953638 0.2839603341459594 -0.1417203549782225 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.476956957
2016/002 07:34:00.000 12798.8328234123382572 75333.9232486694236286 10663.8526998807410564 -0.8841435592472131 0.2800374554380546 -0.1422758028657166 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.477653135
2016/002 07:35:00.000 12745.7642288526967604 75350.6078159312455682 10655.2995034761697752 -0.8848083758889674 0.2761146819262351 -0.1428306673542340 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.478349314
2016/002 07:36:00.000 12692.6558330431980721 75367.0570194687607000 10646.7130326244714524 -0.8854702681414002 0.2721919953943460 -0.1433849513015839 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.479045492
2016/002 07:37:00.000 12639.5078113131548889 75383.2708639544434845 10638.0933220726838044 -0.8861292404648690 0.2682693776308516 -0.1439386575532786 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.479741671
2016/002 07:38:00.000 12586.3203387260728050 75399.2493529680796200 10629.4404063974816381 -0.8867852972594796 0.2643468104283744 -0.1444917889426153 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.480437850
2016/002 07:39:00.000 12533.0935900832464540 75414.9924889972462552 10620.7543200059099036 -0.8874384428652469 0.2604242755832352 -0.1450443482907576 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.481134029
2016/002 07:40:00.000 12479.8277399273647461 75430.5002734372974373 10612.0350971361040138 -0.8880886815622521 0.2565017548949922 -0.1455963384068159 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.481830208
2016/002 07:41:00.000 12426.5229625461251999 75445.7727065917133586 10603.2827718580138026 -0.8887360175707987 0.2525792301659824 -0.1461477620879280 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.482526387
2016/002 07:42:00.000 12373.1794319757718768 75460.8097876721585635 10594.4973780741111113 -0.8893804550515638 0.2486566832008608 -0.1466986221193380 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.483222566
2016/002 07:43:00.000 12319.7973220047042560 75475.6115147986565717 10585.6789495201101090 -0.8900219981057436 0.2447340958061419 -0.1472489212744751 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.483918745
2016/002 07:44:00.000 12266.3768061770442728 75490.1778849996189820 10576.8275197656857927 -0.8906606507752020 0.2408114497897400 -0.1477986623150319 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.484614924
2016/002 07:45:00.000 12212.9180577961578820 75504.5088942119764397 10567.9431222151451948 -0.8912964170426098 0.2368887269605106 -0.1483478479910416 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.485311103
2016/002 07:46:00.000 12159.4212499282330100 75518.6045372812804999 10559.0257901081404270 -0.8919293008315815 0.2329659091277906 -0.1488964810409545 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.486007282
2016/002 07:47:00.000 12105.8865554058029375 75532.4648079615581082 10550.0755565203799051 -0.8925593060068148 0.2290429781009409 -0.1494445641917148 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.486703461
2016/002 07:48:00.000 12052.3141468312915094 75546.0896989154134644 10541.0924543642740900 -0.8931864363742182 0.2251199156888861 -0.1499921001588353 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.487399641
2016/002 07:49:00.000 11998.7041965805256041 75559.4792017140134703 10532.0765163896703598 -0.8938106956810428 0.2211967036996569 -0.1505390916464731 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.488095820
2016/002 07:50:00.000 11945.0568768062476011 75572.6333068368548993 10523.0277751844841987 -0.8944320876160048 0.2172733239399308 -0.1510855413475031 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.488792000
2016/002 07:51:00.000 11891.3723594416405831 75585.5520036719099153 10513.9462631754049653 -0.8950506158094113 0.2133497582145736 -0.1516314519435921 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.489488179
2016/002 07:52:00.000 11837.6508162038098817 75598.2352805152622750 10504.8320126285525475 -0.8956662838332757 0.2094259883261804 -0.1521768261052714 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.490184359
2016/002 07:53:00.000 11783.8924185972919076 75610.6831245711655356 10495.6850556501576648 -0.8962790952014379 0.2055019960746169 -0.1527216664920100 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.490880538
2016/002 07:54:00.000 11730.0973379175247828 75622.8955219516938087 10486.5054241871930572 -0.8968890533696732 0.2015777632565608 -0.1532659757522852 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.491576718
2016/002 07:55:00.000 11676.2657452543553518 75634.8724576766981045 10477.2931500280701584 -0.8974961617358049 0.1976532716650419 -0.1538097565236548 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.492272898
2016/002 07:56:00.000 11622.3978114954825287 75646.6139156734570861 10468.0482648032630095 -0.8981004236398095 0.1937285030889834 -0.1543530114328273 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.492969078
2016/002 07:57:00.000 11568.4937073299461190 75658.1198787763860309 10458.7707999859703705 -0.8987018423639204 0.1898034393127428 -0.1548957430957320 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.493665258
2016/002 07:58:00.000 11514.5536032515828992 75669.3903287269204156 10449.4607868927541858 -0.8993004211327282 0.1858780621156515 -0.1554379541175885 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.494361438
2016/002 07:59:00.000 11460.5776695624790591 75680.4252461730065988 10440.1182566841835069 -0.8998961631132785 0.1819523532715553 -0.1559796470929752 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.495057618
2016/002 08:00:00.000 11406.5660763764171861 75691.2246106688689906 10430.7432403654693189 -0.9004890714151660 0.1780262945483546 -0.1565208246058981 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.495753798
2016/002 08:01:00.000 11352.5189936223341647 75701.7884006746462546 10421.3357687871048256 -0.9010791490906251 0.1740998677075433 -0.1570614892298582 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.496449978
2016/002 08:02:00.000 11298.4365910477463331 75712.1165935559401987 10411.8958726454802672 -0.9016663991346178 0.1701730545037488 -0.1576016435279188 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.497146158
2016/002 08:03:00.000 11244.3190382221873733 75722.2091655834228732 10402.4235824835086532 -0.9022508244849196 0.1662458366842700 -0.1581412900527715 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.497842338
2016/002 08:04:00.000 11190.1665045406480203 75732.0660919323563576 10392.9189286912642274 -0.9028324280222005 0.1623181959886168 -0.1586804313468033 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.498538519
2016/002 08:05:00.000 11135.9791592269721150 75741.6873466821562033 10383.3819415065736393 -0.9034112125701040 0.1583901141480475 -0.1592190699421611 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3236.499234699
2016/002 08:06:00.000 11081.7571713373145030 75751.0729028157948051 10373.8126510156453151 -0.9039871808953233 0.1544615728851069 -0.1597572083608171 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 3149824 0 3236.499930880
2016/002 08:07:00.000 11027.5007097635134414 75760.2227322193648433 10364.2110871536788181 -0.9045603357076726 0.1505325539131634 -0.1602948491146329 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 3149824 0 3236.500627059
2016/002 08:08:00.000 10973.2099432365394023 75769.1368056815408636 10354.5772797054487455 -0.9051306796601585 0.1466030389359456 -0.1608319947054236 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.501323240
2016/002 08:09:00.000 10918.8850403298802121 75777.8150928928080248 10344.9112583059340977 -0.9056982153490458 0.1426730096470785 -0.1613686476250207 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.502019420
2016/002 08:10:00.000 10864.5261694629461999 75786.2575624449818861 10335.2130524408948986 -0.9062629453139203 0.1387424477296196 -0.1619048103553354 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.502715601
2016/002 08:11:00.000 10810.1334989044735266 75794.4641818306117784 10325.4826914474779187 -0.9068248720377504 0.1348113348555937 -0.1624404853684202 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.503411782
2016/002 08:12:00.000 10755.7071967759147810 75802.4349174421076896 10315.7202045148005709 -0.9073839979469439 0.1308796526855273 -0.1629756751265310 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.504107963
2016/002 08:13:00.000 10701.2474310548368521 75810.1697345712018432 10305.9256206845293491 -0.9079403254114033 0.1269473828679825 -0.1635103820821884 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.504804144
2016/002 08:14:00.000 10646.7543695783133444 75817.6685974082502071 10296.0989688514746376 -0.9084938567445757 0.1230145070390907 -0.1640446086782376 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.505500325
2016/002 08:15:00.000 10592.2281800462842511 75824.9314690412429627 10286.2402777641709690 -0.9090445942035023 0.1190810068220842 -0.1645783573479095 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.506196506
2016/002 08:16:00.000 10537.6690300249756547 75831.9583114552951884 10276.3495760254409106 -0.9095925399888639 0.1151468638268291 -0.1651116305148795 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.506892687
2016/002 08:17:00.000 10483.0770869502503047 75838.7490855316718807 10266.4268920929680462 -0.9101376962450223 0.1112120596493555 -0.1656444305933271 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.507588868
2016/002 08:18:00.000 10428.4525181310109474 75845.3037510468857363 10256.4722542798754148 -0.9106800650600601 0.1072765758713883 -0.1661767599879944 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.508285049
2016/002 08:19:00.000 10373.7954907525527233 75851.6222666719986591 10246.4856907552821212 -0.9112196484658169 0.1033403940598763 -0.1667086210942441 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.508981231
2016/002 08:20:00.000 10319.1061718799501250 75857.7045899716758868 10236.4672295448581281 -0.9117564484379228 0.0994034957665212 -0.1672400162981169 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.509677412
2016/002 08:21:00.000 10264.3847284614221280 75863.5506774030654924 10226.4168985313990561 -0.9122904668958280 0.0954658625273055 -0.1677709479763892 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.510373594
2016/002 08:22:00.000 10209.6313273317100538 75869.1604843151144451 10216.3347254553609673 -0.9128217057028308 0.0915274758620189 -0.1683014184966292 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.511069775
2016/002 08:23:00.000 10154.8461352154390624 75874.5339649474481121 10206.2207379154315277 -0.9133501666661015 0.0875883172737848 -0.1688314302172530 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.511765957
2016/002 08:24:00.000 10100.0293187304923777 75879.6710724293079693 10196.0749633690575138 -0.9138758515367030 0.0836483682485851 -0.1693609854875806 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.512462139
2016/002 08:25:00.000 10045.1810443913673225 75884.5717587786202785 10185.8974291329996049 -0.9143987620096096 0.0797076102547846 -0.1698900866478908 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.513158320
2016/002 08:26:00.000 9990.3014786125368119 75889.2359749008319341 10175.6881623838780797 -0.9149188997237220 0.0757660247426535 -0.1704187360294756 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.513854502
2016/002 08:27:00.000 9935.3907877118417673 75893.6636705879645888 10165.4471901587021421 -0.9154362662618799 0.0718235931438903 -0.1709469359546953 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.514550684
2016/002 08:28:00.000 9880.4491379138144111 75897.8547945171740139 10155.1745393553974282 -0.9159508631508699 0.0678802968711417 -0.1714746887370310 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.515246866
2016/002 08:29:00.000 9825.4766953530743194 75901.8092942499642959 10144.8702367333517032 -0.9164626918614321 0.0639361173175235 -0.1720019966811387 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.515943048
2016/002 08:30:00.000 9770.4736260776735435 75905.5271162307180930 10134.5343089139387303 -0.9169717538082641 0.0599910358561387 -0.1725288620829016 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.516639231
2016/002 08:31:00.000 9715.4400960524653783 75909.0082057857071050 10124.1667823810385016 -0.9174780503500188 0.0560450338395955 -0.1730552872294828 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.517335413
2016/002 08:32:00.000 9660.3762711624567601 75912.2525071215786738 10113.7676834815629263 -0.9179815827893035 0.0520980925995235 -0.1735812743993768 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.518031595
2016/002 08:33:00.000 9605.2823172161897674 75915.2599633243953576 10103.3370384259742423 -0.9184823523726729 0.0481501934460889 -0.1741068258624612 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.518727778
2016/002 08:34:00.000 9550.1583999490958377 75918.0305163580924273 10092.8748732887943333 -0.9189803602906206 0.0442013176675089 -0.1746319438800471 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.519423960
2016/002 08:35:00.000 9495.0046850268536218 75920.5641070632409537 10082.3812140091267793 -0.9194756076775649 0.0402514465295636 -0.1751566307049300 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.520120143
2016/002 08:36:00.000 9439.8213380487559334 75922.8606751556071686 10071.8560863911570777 -0.9199680956118366 0.0363005612751084 -0.1756808885814400 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.520816325
2016/002 08:37:00.000 9384.6085245510857931 75924.9201592249155510 10061.2995161046765134 -0.9204578251156577 0.0323486431235827 -0.1762047197454905 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.521512508
2016/002 08:38:00.000 9329.3664100104779209 75926.7424967333499808 10050.7115286855514569 -0.9209447971551241 0.0283956732705209 -0.1767281264246285 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.522208691
2016/002 08:39:00.000 9274.0951598472784099 75928.3276240140403388 10040.0921495362654241 -0.9214290126401762 0.0244416328870567 -0.1772511108380819 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.522904874
2016/002 08:40:00.000 9218.7949394289262273 75929.6754762696509715 10029.4414039263829181 -0.9219104724245752 0.0204865031194311 -0.1777736751968088 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.523601057
2016/002 08:41:00.000 9163.4659140733219829 75930.7859875709546031 10018.7593169930660224 -0.9223891773058703 0.0165302650884962 -0.1782958217035449 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.524297240
2016/002 08:42:00.000 9108.1082490522003354 75931.6590908550278982 10008.0459137415546138 -0.9228651280253677 0.0125728998892181 -0.1788175525528508 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.524993423
2016/002 08:43:00.000 9052.7221095945023990 75932.2947179239563411 9997.3012190456611279 -0.9233383252680908 0.0086143885901781 -0.1793388699311588 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.525689606
2016/002 08:44:00.000 8997.3076608897627011 75932.6927994431753177 9986.5252576482525910 -0.9238087696627426 0.0046547122330728 -0.1798597760168196 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.526385789
2016/002 08:45:00.000 8941.8650680914779514 75932.8532649397384375 9975.7180541617381095 -0.9242764617816617 0.0006938518322126 -0.1803802729801482 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.527081972
2016/002 08:46:00.000 8886.3944963205049135 75932.7760428007022711 9964.8796330685454450 -0.9247414021407774 -0.0032682116259824 -0.1809003629834695 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.527778156
2016/002 08:47:00.000 8830.8961106684291735 75932.4610602715838468 9954.0100187216048653 -0.9252035911995586 -0.0072314971834869 -0.1814200481811632 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.528474339
2016/002 08:48:00.000 8775.3700762009666505 75931.9082434543524869 9943.1092353448166250 -0.9256630293609639 -0.0111960239111774 -0.1819393307197092 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.529170523
2016/002 08:49:00.000 8719.8165579613596492 75931.1175173059746157 9932.1773070335348166 -0.9261197169713855 -0.0151618109093396 -0.1824582127377314 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.529866707
2016/002 08:50:00.000 8664.2357209737547237 75930.0888056364346994 9921.2142577550221176 -0.9265736543205895 -0.0191288773081803 -0.1829766963660417 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.530562890
2016/002 08:51:00.000 8608.6277302466132824 75928.8220311070035677 9910.2201113489318232 -0.9270248416416541 -0.0230972422683383 -0.1834947837276831 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.531259074
2016/002 08:52:00.000 8552.9927507761258312 75927.3171152284339769 9899.1948915277698688 -0.9274732791109080 -0.0270669249813981 -0.1840124769379737 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.531955258
2016/002 08:53:00.000 8497.3309475495952938 75925.5739783589961007 9888.1386218773423025 -0.9279189668478581 -0.0310379446704061 -0.1845297781045484 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.532651442
2016/002 08:54:00.000 8441.6424855488639878 75923.5925397025712300 9877.0513258572409541 -0.9283619049151213 -0.0350103205903873 -0.1850466893274015 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.533347626
2016/002 08:55:00.000 8385.9275297537315055 75921.3727173069200944 9865.9330268012690794 -0.9288020933183487 -0.0389840720288655 -0.1855632126989285 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.534043810
2016/002 08:56:00.000 8330.1862451453616814 75918.9144280614273157 9854.7837479179306683 -0.9292395320061491 -0.0429592183063844 -0.1860793503039673 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.534739995
2016/002 08:57:00.000 8274.4187967097204819 75916.2175876952969702 9843.6035122908560879 -0.9296742208700068 -0.0469357787770306 -0.1865951042198396 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.535436179
2016/002 08:58:00.000 8218.6253494409975247 75913.2821107754280092 9832.3923428792586492 -0.9301061597441983 -0.0509137728289601 -0.1871104765163907 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.536132364
2016/002 08:59:00.000 8162.8060683450394208 75910.1079107044788543 9821.1502625183875352 -0.9305353484057072 -0.0548932198849233 -0.1876254692560307 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.536828548
2016/002 09:00:00.000 8106.9611184428067645 75906.6948997186118504 9809.8772939199734537 -0.9309617865741285 -0.0588741394027976 -0.1881400844937733 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.537524733
2016/002 09:01:00.000 8051.0906647738074753 75903.0429888854414457 9798.5734596726633754 -0.9313854739115803 -0.0628565508761171 -0.1886543242772754 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.538220917
2016/002 09:02:00.000 7995.1948723995328692 75899.1520881019678200 9787.2387822424607293 -0.9318064100226031 -0.0668404738346071 -0.1891681906468765 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.538917102
2016/002 09:03:00.000 7939.2739064069510277 75895.0221060922049219 9775.8732839731765125 -0.9322245944540611 -0.0708259278447197 -0.1896816856356364 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.539613287
2016/002 09:04:00.000 7883.3279319119365027 75890.6529504052014090 9764.4769870868440194 -0.9326400266950390 -0.0748129325101725 -0.1901948112693742 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.540309472
2016/002 09:05:00.000 7827.3571140627636851 75886.0445274124940624 9753.0499136841735890 -0.9330527061767334 -0.0788015074724885 -0.1907075695667055 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.541005657
2016/002 09:06:00.000 7771.3616180435774368 75881.1967423061287263 9741.5920857449709729 -0.9334626322723448 -0.0827916724115396 -0.1912199625390796 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.541701842
2016/002 09:07:00.000 7715.3416090778573562 75876.1094990960700670 9730.1035251285666163 -0.9338698042969609 -0.0867834470460914 -0.1917319921908171 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.542398027
2016/002 09:08:00.000 7659.2972524319447984 75870.7827006080333376 9718.5842535742449400 -0.9342742215074431 -0.0907768511343505 -0.1922436605191456 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.543094213
2016/002 09:09:00.000 7603.2287134185071409 75865.2162484810542082 9707.0342927016699832 -0.9346758831023030 -0.0947719044745158 -0.1927549695142364 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.543790398
2016/002 09:10:00.000 7547.1361574000529799 75859.4100431650440441 9695.4536640113128669 -0.9350747882215825 -0.0987686269053276 -0.1932659211592403 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.544486584
2016/002 09:11:00.000 7491.0197497924546042 75853.3639839183742879 9683.8423888848483330 -0.9354709359467226 -0.1027670383066268 -0.1937765174303223 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.545182769
2016/002 09:12:00.000 7434.8796560684495489 75847.0779688053880818 9672.2004885856113106 -0.9358643253004340 -0.1067671585999096 -0.1942867602966971 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.545878955
2016/002 09:13:00.000 7378.7160417611830781 75840.5518946938100271 9660.5279842589734471 -0.9362549552465651 -0.1107690077488882 -0.1947966517206636 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.546575141
2016/002 09:14:00.000 7322.5290724677424805 75833.7856572523596697 9648.8248969327869418 -0.9366428246899628 -0.1147726057600534 -0.1953061936576389 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.547271326
2016/002 09:15:00.000 7266.3189138526904571 75826.7791509479575325 9637.0912475177719898 -0.9370279324763310 -0.1187779726832398 -0.1958153880561922 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.547967512
2016/002 09:16:00.000 7210.0857316516321589 75819.5322690433240496 9625.3270568079569784 -0.9374102773920883 -0.1227851286121937 -0.1963242368580782 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.548663698
2016/002 09:17:00.000 7153.8296916747613068 75812.0449035941564944 9613.5323454810550174 -0.9377898581642177 -0.1267940936851439 -0.1968327419982696 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.549359885
2016/002 09:18:00.000 7097.5509598104481483 75804.3169454465969466 9601.7071340988877637 -0.9381666734601173 -0.1308048880853750 -0.1973409054049907 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.550056071
2016/002 09:19:00.000 7041.2497020288037675 75796.3482842342491494 9589.8514431077837799 -0.9385407218874436 -0.1348175320418041 -0.1978487289997486 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.550752257
2016/002 09:20:00.000 6984.9260843852871403 75788.1388083758065477 9577.9652928389841691 -0.9389120019939525 -0.1388320458295594 -0.1983562146973654 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.551448443
2016/002 09:21:00.000 6928.5802730242785401 75779.6884050719527295 9566.0487035090427526 -0.9392805122673417 -0.1428484497705609 -0.1988633644060102 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.552144630
2016/002 09:22:00.000 6872.2124341827084208 75770.9969603025674587 9554.1016952202135144 -0.9396462511350773 -0.1468667642341083 -0.1993701800272292 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.552840817
2016/002 09:23:00.000 6815.8227341936762969 75762.0643588240782265 9542.1242879608616931 -0.9400092169642305 -0.1508870096374668 -0.1998766634559766 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.553537003
2016/002 09:24:00.000 6759.4113394900659841 75752.8904841663024854 9530.1165016058566835 -0.9403694080613015 -0.1549092064464583 -0.2003828165806455 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.554233190
2016/002 09:25:00.000 6702.9784166081954027 75743.4752186297264416 9518.0783559169485670 -0.9407268226720442 -0.1589333751760553 -0.2008886412830970 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.554929377
2016/002 09:26:00.000 6646.5241321914600121 75733.8184432824346004 9506.0098705431810231 -0.9410814589812848 -0.1629595363909785 -0.2013941394386903 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.555625564
2016/002 09:27:00.000 6590.0486529940108085 75723.9200379570538644 9493.9110650212642213 -0.9414333151127384 -0.1669877107062960 -0.2018993129163111 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.556321751
2016/002 09:28:00.000 6533.5521458843977598 75713.7798812478577020 9481.7819587759786373 -0.9417823891288198 -0.1710179187880276 -0.2024041635784013 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.557017938
2016/002 09:29:00.000 6477.0347778492796351 75703.3978505075501744 9469.6225711205333937 -0.9421286790304535 -0.1750501813537508 -0.2029086932809863 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.557714125
2016/002 09:30:00.000 6420.4967159971129149 75692.7738218442973448 9457.4329212569882657 -0.9424721827568771 -0.1790845191732109 -0.2034129038737038 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.558410313
2016/002 09:31:00.000 6363.9381275618425207 75681.9076701184094418 9445.2130282766011078 -0.9428128981854408 -0.1831209530689349 -0.2039167971998307 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.559106500
2016/002 09:32:00.000 6307.3591799066443855 75670.7992689392995089 9432.9629111602298508 -0.9431508231314083 -0.1871595039168448 -0.2044203750963112 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.559802688
2016/002 09:33:00.000 6250.7600405276434685 75659.4484906622092240 9420.6825887787035754 -0.9434859553477449 -0.1912001926468823 -0.2049236393937822 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.560498875
2016/002 09:34:00.000 6194.1408770576608731 75647.8552063849929255 9408.3720798931972240 -0.9438182925249100 -0.1952430402436295 -0.2054265919166008 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.561195063
2016/002 09:35:00.000 6137.5018572699691504 75636.0192859446251532 9396.0314031556263217 -0.9441478322906388 -0.1992880677469358 -0.2059292344828701 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.561891251
2016/002 09:36:00.000 6080.8431490820694307 75623.9405979141592979 9383.6605771089816699 -0.9444745722097277 -0.2033352962525488 -0.2064315689044648 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.562587439
2016/002 09:37:00.000 6024.1649205594594605 75611.6190095991914859 9371.2596201877604472 -0.9447985097838085 -0.2073847469127482 -0.2069335969870561 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.563283627
2016/002 09:38:00.000 5967.4673399194534795 75599.0543870343681192 9358.8285507182808942 -0.9451196424511227 -0.2114364409369837 -0.2074353205301370 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.563979815
2016/002 09:39:00.000 5910.7505755349611718 75586.2465949801844545 9346.3673869190788537 -0.9454379675862906 -0.2154903995925158 -0.2079367413270465 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.564676004
2016/002 09:40:00.000 5854.0147959383466514 75573.1954969192156568 9333.8761469012843008 -0.9457534825000755 -0.2195466442050614 -0.2084378611649939 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.565372192
2016/002 09:41:00.000 5797.2601698252419737 75559.9009550528280670 9321.3548486689760466 -0.9460661844391455 -0.2236051961594438 -0.2089386818250821 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.566068380
2016/002 09:42:00.000 5740.4868660584043027 75546.3628302974393591 9308.8035101195382595 -0.9463760705858330 -0.2276660769002406 -0.2094392050823317 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.566764569
2016/002 09:43:00.000 5683.6950536715921771 75532.5809822810406331 9296.2221490440460911 -0.9466831380578810 -0.2317293079324472 -0.2099394327057030 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.567460758
2016/002 09:44:00.000 5626.8849018734445053 75518.5552693394420203 9283.6107831276185607 -0.9469873839081976 -0.2357949108221328 -0.2104393664581189 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.568156946
2016/002 09:45:00.000 5570.0565800513759314 75504.2855485126347048 9270.9694299497714383 -0.9472888051245960 -0.2398629071971060 -0.2109390080964869 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.568853135
2016/002 09:46:00.000 5513.2102577754894810 75489.7716755411238410 9258.2981069847955951 -0.9475873986295393 -0.2439333187475838 -0.2114383593717211 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.569549324
2016/002 09:47:00.000 5456.3461048025110358 75475.0135048621450551 9245.5968316021007922 -0.9478831612798709 -0.2480061672268633 -0.2119374220287636 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.570245513
2016/002 09:48:00.000 5399.4642910797265358 75460.0108896056481171 9232.8656210665812978 -0.9481760898665503 -0.2520814744519992 -0.2124361978066047 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.570941702
2016/002 09:49:00.000 5342.5649867489546523 75444.7636815908626886 9220.1044925389705895 -0.9484661811143782 -0.2561592623044849 -0.2129346884383047 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.571637892
2016/002 09:50:00.000 5285.6483621505103656 75429.2717313220055075 9207.3134630761887820 -0.9487534316817193 -0.2602395527309366 -0.2134328956510126 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.572334081
2016/002 09:51:00.000 5228.7145878272121990 75413.5348879846278578 9194.4925496317173383 -0.9490378381602205 -0.2643223677437842 -0.2139308211659870 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.573030271
2016/002 09:52:00.000 5171.7638345283867238 75397.5529994414391695 9181.6417690559210314 -0.9493193970745235 -0.2684077294219659 -0.2144284666986147 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.573726460
2016/002 09:53:00.000 5114.7962732138985302 75381.3259122285380727 9168.7611380964390264 -0.9495981048819820 -0.2724956599116205 -0.2149258339584310 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.574422650
2016/002 09:54:00.000 5057.8120750582011169 75364.8534715511195827 9155.8506733984922903 -0.9498739579723533 -0.2765861814267992 -0.2154229246491362 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.575118840
2016/002 09:55:00.000 5000.8114114543895994 75348.1355212795024272 9142.9103915052673983 -0.9501469526675080 -0.2806793162501672 -0.2159197404686150 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.575815030
2016/002 09:56:00.000 4943.7944540183007121 75331.1719039449526463 9129.9403088582494092 -0.9504170852211220 -0.2847750867337163 -0.2164162831089543 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.576511220
2016/002 09:57:00.000 4886.7613745926000774 75313.9624607355945045 9116.9404417975656543 -0.9506843518183695 -0.2888735152994820 -0.2169125542564603 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.577207410
2016/002 09:58:00.000 4829.7123452509013077 75296.5070314920303645 9103.9108065623495349 -0.9509487485756082 -0.2929746244402644 -0.2174085555916754 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2101248 0 3236.577903600
2016/002 09:59:00.000 4772.6475383019187575 75278.8054547031642869 9090.8514192910552083 -0.9512102715400602 -0.2970784367203541 -0.2179042887893947 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.578599790
2016/002 10:00:00.000 4715.5671262936075436 75260.8575675019237678 9077.7622960218523076 -0.9514689166894900 -0.3011849747762627 -0.2183997555186822 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.579295981
2016/002 10:01:00.000 4658.4712820173526779 75242.6632056608068524 9064.6434526929024287 -0.9517246799318761 -0.3052942613174587 -0.2188949574428866 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.579992171
2016/002 10:02:00.000 4601.3601785121618377 75224.2222035875747679 9051.4949051427647646 -0.9519775571050776 -0.3094063191271082 -0.2193898962196566 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.580688362
2016/002 10:03:00.000 4544.2339890688836022 75205.5343943207990378 9038.3166691106962389 -0.9522275439764946 -0.3135211710628209 -0.2198845735009551 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.581384553
2016/002 10:04:00.000 4487.0928872344402407 75186.5996095252485247 9025.1087602370098466 -0.9524746362427352 -0.3176388400573955 -0.2203789909330755 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.582080744
2016/002 10:05:00.000 4429.9370468160968812 75167.4176794875384076 9011.8711940634129860 -0.9527188295292525 -0.3217593491195842 -0.2208731501566533 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.582776934
2016/002 10:06:00.000 4372.7666418857324970 75147.9884331113426015 8998.6039860333366960 -0.9529601193900028 -0.3258827213348474 -0.2213670528066814 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.583473126
2016/002 10:07:00.000 4315.5818467841399979 75128.3116979130863911 8985.3071514922958158 -0.9531985013070843 -0.3300089798661215 -0.2218607005125227 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.584169317
2016/002 10:08:00.000 4258.3828361253581534 75108.3873000169114675 8971.9807056881982135 -0.9534339706903741 -0.3341381479545898 -0.2223540948979230 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.584865508
2016/002 10:09:00.000 4201.1697848010007874 75088.2150641501357313 8958.6246637717013073 -0.9536665228771619 -0.3382702489204594 -0.2228472375810234 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.585561700
2016/002 10:10:00.000 4143.9428679846341765 75067.7948136385384714 8945.2390407965376653 -0.9538961531317743 -0.3424053061637432 -0.2233401301743722 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.586257891
2016/002 10:11:00.000 4086.7022611361658164 75047.1263704014709219 8931.8238517198642512 -0.9541228566451980 -0.3465433431650481 -0.2238327742849363 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.586954083
2016/002 10:12:00.000 4029.4481400062522880 75026.2095549469377147 8918.3791114025752904 -0.9543466285346953 -0.3506843834863676 -0.2243251715141123 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.587650274
2016/002 10:13:00.000 3972.1806806407339536 75005.0441863668966107 8904.9048346096551541 -0.9545674638434144 -0.3548284507718806 -0.2248173234577373 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.588346466
2016/002 10:14:00.000 3914.9000593851005760 74983.6300823320198106 8891.4010360105021391 -0.9547853575399926 -0.3589755687487585 -0.2253092317060981 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.589042658
2016/002 10:15:00.000 3857.6064528889633038 74961.9670590869063744 8877.8677301792668004 -0.9550003045181690 -0.3631257612279666 -0.2258008978439436 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.589738850
2016/002 10:16:00.000 3800.3000381105698580 74940.0549314450327074 8864.3049315951793687 -0.9552122995963578 -0.3672790521050933 -0.2262923234504904 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.590435043
2016/002 10:17:00.000 3742.9809923213324510 74917.8935127834702143 8850.7126546428771690 -0.9554213375172517 -0.3714354653611638 -0.2267835100994340 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.591131235
2016/002 10:18:00.000 3685.6494931103829913 74895.4826150378939928 8837.0909136127484089 -0.9556274129474013 -0.3755950250634693 -0.2272744593589572 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.591827427
2016/002 10:19:00.000 3628.3057183891569366 74872.8220486973441439 8823.4397227012559597 -0.9558305204767932 -0.3797577553664023 -0.2277651727917367 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.592523620
2016/002 10:20:00.000 3570.9498463959953369 74849.9116227989143226 8809.7590960112520406 -0.9560306546184205 -0.3839236805122956 -0.2282556519549518 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.593219812
2016/002 10:21:00.000 3513.5820557007818934 74826.7511449225130491 8796.0490475523529312 -0.9562278098078498 -0.3880928248322698 -0.2287458984002916 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.593916005
2016/002 10:22:00.000 3456.2025252096022996 74803.3404211855959147 8782.3095912412100006 -0.9564219804027816 -0.3922652127470849 -0.2292359136739598 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.594612198
2016/002 10:23:00.000 3398.8114341694254108 74779.6792562375194393 8768.5407409018753242 -0.9566131606826032 -0.3964408687680001 -0.2297256993166830 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.595308391
2016/002 10:24:00.000 3341.4089621728153361 74755.7674532543314854 8754.7425102661291021 -0.9568013448479381 -0.4006198174976390 -0.2302152568637149 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.596004584
2016/002 10:25:00.000 3283.9952891626767268 74731.6048139330960112 8740.9149129737925250 -0.9569865270201832 -0.4048020836308637 -0.2307045878448414 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.596700777
2016/002 10:26:00.000 3226.5705954370196196 74707.1911384864215506 8727.0579625730642874 -0.9571687012410632 -0.4089876919556433 -0.2311936937843873 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.597396971
2016/002 10:27:00.000 3169.1350616537479254 74682.5262256368005183 8713.1716725208552816 -0.9573478614721327 -0.4131766673539552 -0.2316825762012177 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.598093164
2016/002 10:28:00.000 3111.6888688354938495 74657.6098726110067219 8699.2560561830941879 -0.9575240015943189 -0.4173690348026655 -0.2321712366087429 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.598789358
2016/002 10:29:00.000 3054.2321983744614045 74632.4418751342745963 8685.3111268350767205 -0.9576971154074345 -0.4215648193744309 -0.2326596765149221 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.599485552
2016/002 10:30:00.000 2996.7652320373167640 74607.0220274246967165 8671.3368976617857697 -0.9578671966296884 -0.4257640462386045 -0.2331478974222659 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.600181745
2016/002 10:31:00.000 2939.2881519700845274 74581.3501221871265443 8657.3333817582206393 -0.9580342388971907 -0.4299667406621477 -0.2336359008278381 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.600877939
2016/002 10:32:00.000 2881.8011407031090130 74555.4259506075904937 8643.3005921297099121 -0.9581982357634514 -0.4341729280105506 -0.2341236882232579 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.601574133
2016/002 10:33:00.000 2824.3043811560091854 74529.2493023470742628 8629.2385416922497825 -0.9583591806988702 -0.4383826337487585 -0.2346112610947008 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.602270327
2016/002 10:34:00.000 2766.7980566426881524 74502.8199655357602751 8615.1472432728442072 -0.9585170670902243 -0.4425958834421052 -0.2350986209229000 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.602966522
2016/002 10:35:00.000 2709.2823508763594873 74476.1377267668576678 8601.0267096097886679 -0.9586718882401402 -0.4468127027572593 -0.2355857691831448 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.603662716
2016/002 10:36:00.000 2651.7574479746249381 74449.2023710904468317 8586.8769533530576155 -0.9588236373665859 -0.4510331174631573 -0.2360727073452844 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.604358911
2016/002 10:37:00.000 2594.2235324645539549 74422.0136820074840216 8572.6979870645718620 -0.9589723076023051 -0.4552571534319829 -0.2365594368737218 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.605055105
2016/002 10:38:00.000 2536.6807892878264283 74394.5714414633839624 8558.4898232185623783 -0.9591178919942948 -0.4594848366401149 -0.2370459592274161 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.605751300
2016/002 10:39:00.000 2479.1294038058863407 74366.8754298418789404 8544.2524742018886172 -0.9592603835032522 -0.4637161931691040 -0.2375322758598793 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.606447495
2016/002 10:40:00.000 2421.5695618051413476 74338.9254259586159606 8529.9859523143531987 -0.9593997750030185 -0.4679512492066495 -0.2380183882191740 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.607143690
2016/002 10:41:00.000 2364.0014495021841867 74310.7212070547830081 8515.6902697690475179 -0.9595360592800147 -0.4721900310475899 -0.2385042977479110 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.607839885
2016/002 10:42:00.000 2306.4252535490622904 74282.2625487905897899 8501.3654386926646112 -0.9596692290326726 -0.4764325650948946 -0.2389900058832453 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.608536080
2016/002 10:43:00.000 2248.8411610385714994 74253.5492252388066845 8487.0114711258374882 -0.9597992768708563 -0.4806788778606693 -0.2394755140568722 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.609232276
2016/002 10:44:00.000 2191.2493595095866112 74224.5810088782745879 8472.6283790234556363 -0.9599261953152768 -0.4849289959671666 -0.2399608236950226 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.609928471
2016/002 10:45:00.000 2133.6500369524287635 74195.3576705870655132 8458.2161742550015333 -0.9600499767968996 -0.4891829461478051 -0.2404459362184581 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.610624667
2016/002 10:46:00.000 2076.0433818142691962 74165.8789796359342290 8443.7748686048744275 -0.9601706136563385 -0.4934407552482024 -0.2409308530424643 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.611320862
2016/002 10:47:00.000 2018.4295830045687126 74136.1447036814352032 8429.3044737727232132 -0.9602880981432754 -0.4977024502271930 -0.2414155755768481 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.612017058
2016/002 10:48:00.000 1960.8088299005507906 74106.1546087593451375 8414.8050013737738482 -0.9604024224158016 -0.5019680581579009 -0.2419001052259253 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.612713254
2016/002 10:49:00.000 1903.1813123527149401 74075.9084592773433542 8400.2764629391513154 -0.9605135785398240 -0.5062376062287738 -0.2423844433885167 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.613409450
2016/002 10:50:00.000 1845.5472206903893948 74045.4060180085507454 8385.7188699162306875 -0.9606215584884266 -0.5105111217446515 -0.2428685914579396 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.614105646
2016/002 10:51:00.000 1787.9067457273179116 74014.6470460841082968 8371.1322336689354415 -0.9607263541412316 -0.5147886321278357 -0.2433525508219988 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.614801843
2016/002 10:52:00.000 1730.2600787672845399 73983.6313029864104465 8356.5165654780994373 -0.9608279572837528 -0.5190701649191702 -0.2438363228629773 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.615498039
2016/002 10:53:00.000 1672.6074116097868227 73952.3585465417127125 8341.8718765417816030 -0.9609263596067397 -0.5233557477791309 -0.2443199089576270 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.616194236
2016/002 10:54:00.000 1614.9489365557326437 73920.8285329130740138 8327.1981779756006290 -0.9610215527055145 -0.5276454084889226 -0.2448033104771574 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.616890433
2016/002 10:55:00.000 1557.2848464131930086 73889.0410165930225048 8312.4954808130696620 -0.9611135280792997 -0.5319391749515877 -0.2452865287872255 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.617586629
2016/002 10:56:00.000 1499.6153345031839308 73856.9957503961923067 8297.7637960059328179 -0.9612022771305389 -0.5362370751931230 -0.2457695652479232 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.618282826
2016/002 10:57:00.000 1441.9405946654956097 73824.6924854519893415 8283.0031344244907814 -0.9612877911641970 -0.5405391373636121 -0.2462524212137644 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.618979023
2016/002 10:58:00.000 1384.2608212645632193 73792.1309711970388889 8268.2135068579391373 -0.9613700613871041 -0.5448453897383371 -0.2467350980336765 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.619675221
2016/002 10:59:00.000 1326.5762091953747586 73759.3109553676476935 8253.3949240147230739 -0.9614490789071867 -0.5491558607189605 -0.2472175970509798 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.620371418
2016/002 11:00:00.000 1268.8869538894246034 73726.2321839922660729 8238.5473965228320594 -0.9615248347327957 -0.5534705788346590 -0.2476999196033775 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.621067615
2016/002 11:01:00.000 1211.1932513207141255 73692.8944013836298836 8223.6709349301818293 -0.9615973197719713 -0.5577895727432916 -0.2481820670229402 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.621763813
2016/002 11:02:00.000 1153.4952980117886909 73659.2973501312080771 8208.7655497049181577 -0.9616665248317090 -0.5621128712325774 -0.2486640406360898 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.622460011
2016/002 11:03:00.000 1095.7932910398239983 73625.4407710932573536 8193.8312512357879314 -0.9617324406172206 -0.5664405032212818 -0.2491458417635838 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.623156208
2016/002 11:04:00.000 1038.0874280427569829 73591.3244033889495768 8178.8680498324501968 -0.9617950577311800 -0.5707724977604109 -0.2496274717204975 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.623852406
2016/002 11:05:00.000 980.3779072254566245 73556.9479843903682195 8163.8759557258345012 -0.9618543666729634 -0.5751088840344211 -0.2501089318162070 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.624548605
2016/002 11:06:00.000 922.6649273659498931 73522.3112497145193629 8148.8549790684801337 -0.9619103578378799 -0.5794496913624335 -0.2505902233543708 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.625244803
2016/002 11:07:00.000 864.9486878216854393 73487.4139332152117277 8133.8051299348771863 -0.9619630215163901 -0.5837949491994637 -0.2510713476329099 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.625941001
2016/002 11:08:00.000 807.2293885358493526 73452.2557669748348417 8118.7264183218139806 -0.9620123478933070 -0.5881446871376678 -0.2515523059439876 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.626637200
2016/002 11:09:00.000 749.5072300437313970 73416.8364812960207928 8103.6188541487226757 -0.9620583270470441 -0.5924989349075624 -0.2520330995739944 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.627333398
2016/002 11:10:00.000 691.7824134791254664 73381.1558046935097082 8088.4824472580285146 -0.9621009489487304 -0.5968577223793304 -0.2525137298035177 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.628029597
2016/002 11:11:00.000 634.0551405807981382 73345.2134638855932280 8073.3172074154890652 -0.9621402034614431 -0.6012210795640637 -0.2529941979073253 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.628725796
2016/002 11:12:00.000 576.3256136989929246 73309.0091837855143240 8058.1231443105561993 -0.9621760803393654 -0.6055890366150529 -0.2534745051543424 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.629421995
2016/002 11:13:00.000 518.5940358019915948 73272.5426874931727070 8042.9002675567262486 -0.9622085692269459 -0.6099616238290845 -0.2539546528076269 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.630118194
2016/002 11:14:00.000 460.8606104827210856 73235.8136962862627115 8027.6485866918746979 -0.9622376596580497 -0.6143388716477457 -0.2544346421243455 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.630814393
2016/002 11:15:00.000 403.1255419654159482 73198.8219296115858015 8012.3681111786390829 -0.9622633410550960 -0.6187208106587436 -0.2549144743557488 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.631510592
2016/002 11:16:00.000 345.3890351123311575 73161.5671050763048697 7997.0588504047555034 -0.9622856027281876 -0.6231074715972358 -0.2553941507471452 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.632206792
2016/002 11:17:00.000 287.6512954305068774 73124.0489384389220504 7981.7208136834169636 -0.9623044338742285 -0.6274988853471734 -0.2558736725378739 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.632902992
2016/002 11:18:00.000 229.9125290785847824 73086.2671436005766736 7966.3540102536389895 -0.9623198235760132 -0.6318950829426646 -0.2563530409612757 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.633599191
2016/002 11:19:00.000 172.1729428736921932 73048.2214325956447283 7950.9584492806161506 -0.9623317608013909 -0.6362960955693029 -0.2568322572446736 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.634295391
2016/002 11:20:00.000 114.4327442983504000 73009.9115155829058494 7935.5341398560876769 -0.9623402344022474 -0.6407019545656067 -0.2573113226093297 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.634991591
2016/002 11:21:00.000 56.6921415074711916 72971.3371008361718850 7920.0810909986921615 -0.9623452331136446 -0.6451126914243721 -0.2577902382704237 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.635687791
2016/002 11:22:00.000 -1.0486566646089255 72932.4978947350027738 7904.5993116543513679 -0.9623467455528667 -0.6495283377940875 -0.2582690054370215 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.636383992
2016/002 11:23:00.000 -58.7894406970334700 72893.3936017553351121 7889.0888106966203850 -0.9623447602184689 -0.6539489254803513 -0.2587476253120417 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.637080192
2016/002 11:24:00.000 -116.5300003752729623 72854.0239244600816164 7873.5495969270687056 -0.9623392654893179 -0.6583744864473046 -0.2592260990922238 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.637776393
2016/002 11:25:00.000 -174.2701247839150653 72814.3885634894977557 7857.9816790756422051 -0.9623302496236145 -0.6628050528190752 -0.2597044279680947 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.638472593
2016/002 11:26:00.000 -232.0096022993944587 72774.4872175514465198 7842.3850658010460393 -0.9623177007579093 -0.6672406568812349 -0.2601826131239338 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.639168794
2016/002 11:27:00.000 -289.7482205826645441 72734.3195834118960192 7826.7597656911184458 -0.9623016069061046 -0.6716813310822731 -0.2606606557377382 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.639864995
2016/002 11:28:00.000 -347.4857665718081989 72693.8853558850387344 7811.1057872632018189 -0.9622819559584421 -0.6761271080350820 -0.2611385569811862 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.640561196
2016/002 11:29:00.000 -405.2220264745903933 72653.1842278231197270 7795.4231389645310628 -0.9622587356804581 -0.6805780205184665 -0.2616163180195966 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.641257397
2016/002 11:30:00.000 -462.9567857609324051 72612.2158901067887200 7779.7118291726219468 -0.9622319337120389 -0.6850341014786102 -0.2620939400119041 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.641953599
2016/002 11:31:00.000 -520.6898291553598028 72570.9800316348555498 7763.9718661956294454 -0.9622015375662313 -0.6894953840306798 -0.2625714241105995 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.642649800
2016/002 11:32:00.000 -578.4209406293483653 72529.4763393140747212 7748.2032582727724730 -0.9621675346282739 -0.6939619014603151 -0.2630487714617041 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.643346002
2016/002 11:33:00.000 -636.1499033936265732 72487.7044980489299633 7732.4060135746867672 -0.9621299121544991 -0.6984336872252007 -0.2635259832047236 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.644042204
2016/002 11:34:00.000 -693.8764998904083541 72445.6641907311859541 7716.5801402038459855 -0.9620886572712435 -0.7029107749566359 -0.2640030604726079 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.644738405
2016/002 11:35:00.000 -751.6005117855592061 72403.3550982296001166 7700.7256461949400546 -0.9620437569737466 -0.7073931984611247 -0.2644800043917059 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.645434607
2016/002 11:36:00.000 -809.3217199606999657 72360.7768993790959939 7684.8425395152771671 -0.9619951981250336 -0.7118809917219759 -0.2649568160817234 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.646130810
2016/002 11:37:00.000 -867.0399045052365636 72317.9292709704022855 7668.9308280651857785 -0.9619429674547844 -0.7163741889009224 -0.2654334966556762 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.646827012
2016/002 11:38:00.000 -924.7548447083274823 72274.8118877390661510 7652.9905196784120562 -0.9618870515581912 -0.7208728243397541 -0.2659100472198443 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.647523214
2016/002 11:39:00.000 -982.4663190507790205 72231.4244223546993453 7637.0216221225318804 -0.9618274368947980 -0.7253769325619673 -0.2663864688737251 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.648219417
2016/002 11:40:00.000 -1040.1741051968756437 72187.7665454099915223 7621.0241430993519316 -0.9617641097872969 -0.7298865482744473 -0.2668627627099793 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.648915620
2016/002 11:41:00.000 -1097.8779799861151787 72143.8379254096798832 7604.9980902453326053 -0.9616970564204652 -0.7344017063690820 -0.2673389298144001 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.649611822
2016/002 11:42:00.000 -1155.5777194249258173 72099.6382287594606169 7588.9434711319854614 -0.9616262628397725 -0.7389224419245624 -0.2678149712658350 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.650308025
2016/002 11:43:00.000 -1213.2730986782514719 72055.1671197545510950 7572.8602932663079628 -0.9615517149502888 -0.7434487902080283 -0.2682908881361520 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.651004229
2016/002 11:44:00.000 -1270.9638920610980222 72010.4242605685431045 7556.7485640911927476 -0.9614733985154215 -0.7479807866768189 -0.2687666814901818 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.651700432
2016/002 11:45:00.000 -1328.6498730299922499 71965.4093112418195233 7540.6082909858550920 -0.9613912991556641 -0.7525184669802183 -0.2692423523856643 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.652396635
2016/002 11:46:00.000 -1386.3308141743746091 71920.1219296699418919 7524.4394812662621916 -0.9613054023473349 -0.7570618669612226 -0.2697179018731924 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.653092839
2016/002 11:47:00.000 -1444.0064872079033194 71874.5617715920961928 7508.2421421855597146 -0.9612156934212935 -0.7616110226583235 -0.2701933309961558 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.653789042
2016/002 11:48:00.000 -1501.6766629596959319 71828.7284905792184873 7492.0162809345047208 -0.9611221575616454 -0.7661659703073082 -0.2706686407906824 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.654485246
2016/002 11:49:00.000 -1559.3411113654781275 71782.6217380221496569 7475.7619046419158622 -0.9610247798044289 -0.7707267463430794 -0.2711438322855803 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.655181450
2016/002 11:50:00.000 -1616.9996014586638466 71736.2411631196300732 7459.4790203750917499 -0.9609235450362839 -0.7752933874014923 -0.2716189065022760 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.655877654
2016/002 11:51:00.000 -1674.6519013613528841 71689.5864128661633004 7443.1676351402738874 -0.9608184379930663 -0.7798659303212300 -0.2720938644547484 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.656573858
2016/002 11:52:00.000 -1732.2977782752277562 71642.6571320397197269 7426.8277558830977796 -0.9607094432586512 -0.7844444121455922 -0.2725687071494878 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.657270063
2016/002 11:53:00.000 -1789.9369984724189635 71595.4529631896584760 7410.4593894890249430 -0.9605965452632945 -0.7890288701245197 -0.2730434355853966 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.657966267
2016/002 11:54:00.000 -1847.5693272862270078 71547.9735466239362722 7394.0625427838158430 -0.9604797282824078 -0.7936193417164186 -0.2735180507537470 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.658662472
2016/002 11:55:00.000 -1905.1945291017962063 71500.2185203968110727 7377.6372225339828219 -0.9603589764350988 -0.7982158645901120 -0.2739925536381082 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.659358677
2016/002 11:56:00.000 -1962.8123673466923265 71452.1875202959636226 7361.1834354472639461 -0.9602342736827393 -0.8028184766267910 -0.2744669452142786 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.660054882
2016/002 11:57:00.000 -2020.4226044813938188 71403.8801798298081849 7344.7011881730750247 -0.9601056038275100 -0.8074272159219872 -0.2749412264502149 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.660751087
2016/002 11:58:00.000 -2078.0250019896989215 71355.2961302145995433 7328.1904873030025556 -0.9599729505109306 -0.8120421207875607 -0.2754153983059610 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.661447292
2016/002 11:59:00.000 -2135.6193203690372684 71306.4350003613071749 7311.6513393712566540 -0.9598362972123702 -0.8166632297537142 -0.2758894617335755 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.662143497
2016/002 12:00:00.000 -2193.2053191207014606 71257.2964168624603190 7295.0837508551767314 -0.9596956272475368 -0.8212905815710226 -0.2763634176770570 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.662839703
2016/002 12:01:00.000 -2250.7827567399781401 71207.8800039789202856 7278.4877281757007950 -0.9595509237669519 -0.8259242152124864 -0.2768372670722685 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.663535908
2016/002 12:02:00.000 -2308.3513907061937971 71158.1853836264490383 7261.8632776978583934 -0.9594021697543437 -0.8305641698756325 -0.2773110108468522 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.664232114
2016/002 12:03:00.000 -2365.9109774726421165 71108.2121753621468088 7245.2104057312781151 -0.9592493480253114 -0.8352104849844987 -0.2777846499201829 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.664928320
2016/002 12:04:00.000 -2423.4612724564808559 71057.9599963708315045 7228.5291185306687112 -0.9590924412253813 -0.8398632001919204 -0.2782581852032377 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.665624526
2016/002 12:05:00.000 -2481.0020300284563746 71007.4284614512580447 7211.8194222963329594 -0.9589314318286416 -0.8445223553815557 -0.2787316175985476 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.666320732
2016/002 12:06:00.000 -2538.5330035025740472 70956.6171830021048663 7195.0813231746824385 -0.9587663021360500 -0.8491879906700722 -0.2792049480001051 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.667016938
2016/002 12:07:00.000 -2596.0539451256627217 70905.5257710081496043 7178.3148272587486645 -0.9585970342737870 -0.8538601464093339 -0.2796781772932799 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.667713145
2016/002 12:08:00.000 -2653.5646060668350401 70854.1538330257899361 7161.5199405886951354 -0.9584236101915831 -0.8585388631886054 -0.2801513063547305 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.668409351
2016/002 12:09:00.000 -2711.0647364068540810 70802.5009741690155352 7144.6966691523539339 -0.9582460116610262 -0.8632241818367824 -0.2806243360523163 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.669105558
2016/002 12:10:00.000 -2768.5540851273876797 70750.5667970947397407 7127.8450188857532339 -0.9580642202738455 -0.8679161434246451 -0.2810972672450071 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.669801765
2016/002 12:11:00.000 -2826.0324001001736178 70698.3509019883495057 7110.9649956736466265 -0.9578782174401771 -0.8726147892671338 -0.2815701007827898 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.670497972
2016/002 12:12:00.000 -2883.4994280760702168 70645.8528865490225144 7094.0566053500651833 -0.9576879843867224 -0.8773201609256900 -0.2820428375065643 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.671194179
2016/002 12:13:00.000 -2940.9549146739618664 70593.0723459746513981 7077.1198536988613341 -0.9574935021552899 -0.8820323002104237 -0.2825154782480933 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.671890387
2016/002 12:14:00.000 -2998.3986043696781962 70540.0088729471608531 7060.1547464542545640 -0.9572947516005011 -0.8867512491827005 -0.2829880238298340 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.672586594
2016/002 12:15:00.000 -3055.8302404846581339 70486.6620576170535060 7043.1612893014025758 -0.9570917133882816 -0.8914770501573615 -0.2834604750648858 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.673282802
2016/002 12:16:00.000 -3113.2495651745884970 70433.0314875884359935 7026.1394878769588104 -0.9568843679939338 -0.8962097457051588 -0.2839328327568766 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.673979010
2016/002 12:17:00.000 -3170.6563194179043421 70379.1167479032883421 7009.0893477696417904 -0.9566726957002573 -0.9009493786551828 -0.2844050976998599 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.674675217
2016/002 12:18:00.000 -3228.0502430041901789 70324.9174210260825930 6992.0108745208235632 -0.9564566765956486 -0.9056959920973149 -0.2848772706782097 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.675371425
2016/002 12:19:00.000 -3285.4310745224534003 70270.4330868280376308 6974.9040736251035923 -0.9562362905721736 -0.9104496293847026 -0.2853493524665120 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.676067634
2016/002 12:20:00.000 -3342.7985513492853897 70215.6633225712284911 6957.7689505309026572 -0.9560115173236147 -0.9152103341362706 -0.2858213438294560 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.676763842
2016/002 12:21:00.000 -3400.1524096369071231 70160.6077028924773913 6940.6055106410594817 -0.9557823363434917 -0.9199781502392468 -0.2862932455217221 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.677460051
2016/002 12:22:00.000 -3457.4923843010906239 70105.2657997873466229 6923.4137593134346389 -0.9555487269230607 -0.9247531218517260 -0.2867650582878682 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.678156259
2016/002 12:23:00.000 -3514.8182090089844678 70049.6371825937239919 6906.1937018615235502 -0.9553106681491693 -0.9295352934053057 -0.2872367828621982 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.678852468
2016/002 12:24:00.000 -3572.1296161667178239 69993.7214179752627388 6888.9453435550776703 -0.9550681389026573 -0.9343247096074984 -0.2877084199687094 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.679548677
2016/002 12:25:00.000 -3629.4263369070717999 69937.5180699048360111 6871.6686896207120299 -0.9548211178555763 -0.9391214154446854 -0.2881799703208716 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.680244886
2016/002 12:26:00.000 -3686.7081010768356464 69881.0266996477730572 6854.3637452425591619 -0.9545695834695391 -0.9439254561845846 -0.2886514346215714 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.680941095
2016/002 12:27:00.000 -3743.9746372241183963 69824.2468657447607256 6837.0305155628975626 -0.9543135139934690 -0.9487368773790019 -0.2891228135629721 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.681637305
2016/002 12:28:00.000 -3801.2256725855340846 69767.1781239948177245 6819.6690056827992521 -0.9540528874614322 -0.9535557248665633 -0.2895941078263853 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.682333514
2016/002 12:29:00.000 -3858.4609330732378112 69709.8200274379632901 6802.2792206627837004 -0.9537876816904373 -0.9583820447754784 -0.2900653180821420 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.683029724
2016/002 12:30:00.000 -3915.6801432618394756 69652.1721263377403375 6784.8611655234926729 -0.9535178742782091 -0.9632158835263318 -0.2905364449894606 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.683725933
2016/002 12:31:00.000 -3972.8830263751751772 69594.2339681636658497 6767.4148452463423382 -0.9532434426009331 -0.9680572878349077 -0.2910074891963122 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.684422143
2016/002 12:32:00.000 -4030.0693042729490116 69536.0050975733902305 6749.9402647742172121 -0.9529643638109645 -0.9729063047150461 -0.2914784513392835 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.685118354
2016/002 12:33:00.000 -4087.2386974372352597 69477.4850563946238253 6732.4374290121513695 -0.9526806148345149 -0.9777629814815283 -0.2919493320434377 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.685814564
2016/002 12:34:00.000 -4144.3909249588577950 69418.6733836071944097 6714.9063428280142034 -0.9523921723691471 -0.9826273657530640 -0.2924201319221496 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.686510774
2016/002 12:35:00.000 -4201.5257045235175610 69359.5696153245517053 6697.3470110532462058 -0.9520990128820237 -0.9874995054549657 -0.2928908515770534 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.687206985
2016/002 12:36:00.000 -4258.6427523980182741 69300.1732847754028626 6679.7594384835292658 -0.9518011126065330 -0.9923794488225598 -0.2933614915977537 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.687903195
2016/002 12:37:00.000 -4315.7417834160896746 69240.4839222848968348 6662.1436298795415496 -0.9514984475404862 -0.9972672444039196 -0.2938320525617702 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.688599406
2016/002 12:38:00.000 -4372.8225109641971358 69180.5010552559251664 6644.4995899676714544 -0.9511909934434838 -1.0021629410629864 -0.2943025350343616 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.689295617
2016/002 12:39:00.000 -4429.8846469671680097 69120.2242081499134656 6626.8273234407706695 -0.9508787258344039 -1.0070665879826584 -0.2947729395683704 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.689991828
2016/002 12:40:00.000 -4486.9279018736779108 69059.6529024677147390 6609.1268349588890487 -0.9505616199888534 -1.0119782346679107 -0.2952432667040634 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.690688040
2016/002 12:41:00.000 -4543.9519846415814754 68998.7866567300516181 6591.3981291500449515 -0.9502396509365901 -1.0168979309489545 -0.2957135169689706 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.691384251
2016/002 12:42:00.000 -4600.9566027230712280 68937.6249864581477595 6573.6412106109955857 -0.9499127934589012 -1.0218257269844322 -0.2961836908777212 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.692080463
2016/002 12:43:00.000 -4657.9414620497018404 68876.1674041536753066 6555.8560839080037113 -0.9495810220859562 -1.0267616732646443 -0.2966537889318745 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.692776674
2016/002 12:44:00.000 -4714.9062670172306753 68814.4134192788769724 6538.0427535776416335 -0.9492443110941163 -1.0317058206148173 -0.2971238116197507 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.693472886
2016/002 12:45:00.000 -4771.8507204703519164 68752.3625382363388781 6520.2012241275760971 -0.9489026345029946 -1.0366582201984984 -0.2975937594162245 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.694169098
2016/002 12:46:00.000 -4828.7745236870759982 68690.0142643486033194 6502.3315000374013835 -0.9485559660735795 -1.0416189235205311 -0.2980636327826807 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.694865311
2016/002 12:47:00.000 -4885.6773763633182170 68627.3680978376651183 6484.4335857594314803 -0.9482042793040696 -1.0465879824309989 -0.2985334321666300 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.695561523
2016/002 12:48:00.000 -4942.5589765969180007 68564.4235358039295534 6466.5074857195450022 -0.9478475474279558 -1.0515654491282662 -0.2990031580016626 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.696257735
2016/002 12:49:00.000 -4999.4190208717009227 68501.1800722055340884 6448.5532043180382971 -0.9474857434109158 -1.0565513761625309 -0.2994728107072283 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.696953948
2016/002 12:50:00.000 -5056.2572040413351715 68437.6371978368406417 6430.5707459304585427 -0.9471188399478958 -1.0615458164393239 -0.2999423906884459 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.697650161
2016/002 12:51:00.000 -5113.0732193129842926 68373.7944003071606858 6412.5601149084895951 -0.9467468094601519 -1.0665488232230509 -0.3004118983359092 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.698346374
2016/002 12:52:00.000 -5169.8667582307980410 68309.6511640191019978 6394.5213155808160082 -0.9463696240922477 -1.0715604501405724 -0.3008813340254896 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.699042587
2016/002 12:53:00.000 -5226.6375106592277007 68245.2069701467116829 6376.4543522540161575 -0.9459872557090135 -1.0765807511848318 -0.3013506981181353 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.699738800
2016/002 12:54:00.000 -5283.3851647661458628 68180.4612966133572627 6358.3592292134708259 -0.9455996758924616 -1.0816097807185168 -0.3018199909596662 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.700435014
2016/002 12:55:00.000 -5340.1094070058334182 68115.4136180694622453 6340.2359507242535983 -0.9452068559383360 -1.0866475934778999 -0.3022892128805168 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.701131227
2016/002 12:56:00.000 -5396.8099221014999785 68050.0634058699797606 6322.0845210321076593 -0.9448087668542497 -1.0916942445760709 -0.3027583641957229 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.701827441
2016/002 12:57:00.000 -5453.4863930282153888 67984.4101280516188126 6303.9049443643198174 -0.9444053793544966 -1.0967497895075180 -0.3032274452044056 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.702523655
2016/002 12:58:00.000 -5510.1385009950063250 67918.4532493100268766 6285.6972249307173115 -0.9439966638580808 -1.1018142841514584 -0.3036964561897471 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.703219869
2016/002 12:59:00.000 -5566.7659254270874953 67852.1922309763176600 6267.4613669246191421 -0.9435825904851090 -1.1068877847758434 -0.3041653974187214 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.703916083
2016/002 13:00:00.000 -5623.3683439478245418 67785.6265309938607970 6249.1973745238201445 -0.9431631290534348 -1.1119703480412968 -0.3046342691418657 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.704612297
2016/002 13:01:00.000 -5679.9454323605077661 67718.7556038944167085 6230.9052518915859764 -0.9427382490752559 -1.1170620310050925 -0.3051030715930475 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.705308512
2016/002 13:02:00.000 -5736.4968646298993917 67651.5789007744169794 6212.5850031776444666 -0.9423079197536648 -1.1221628911251891 -0.3055718049892282 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.706004726
2016/002 13:03:00.000 -5793.0223128635889225 67584.0958692705899011 6194.2366325192278964 -0.9418721099791483 -1.1272729862643001 -0.3060404695302219 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.706700941
2016/002 13:04:00.000 -5849.5214472931302225 67516.3059535357460845 6175.8601440421025472 -0.9414307883260387 -1.1323923746940283 -0.3065090653984498 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.707397156
2016/002 13:05:00.000 -5905.9939362549521320 67448.2085942139528925 6157.4555418616118914 -0.9409839230489132 -1.1375211150990361 -0.3069775927586902 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.708093371
2016/002 13:06:00.000 -5962.4394461711572148 67379.8032284157670802 6139.0228300837388815 -0.9405314820784832 -1.1426592665814486 -0.3074460517577526 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.708789586
2016/002 13:07:00.000 -6018.8576415296765845 67311.0892896929290146 6120.5620128062355434 -0.9400734330197802 -1.1478068886644190 -0.3079144425245113 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.709485802
2016/002 13:08:00.000 -6075.2481848650540996 67242.0662080130859977 6102.0730941196370622 -0.9396097431455255 -1.1529640412975384 -0.3083827651691958 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.710182017
2016/002 13:09:00.000 -6131.6107367380982396 67172.7334097339917207 6083.5560781084350310 -0.9391403793942211 -1.1581307848605056 -0.3088510197834173 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.710878233
2016/002 13:10:00.000 -6187.9449557157886375 67103.0903175776184071 6065.0109688522015858 -0.9386653083658341 -1.1633071801677279 -0.3093192064398250 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.711574449
2016/002 13:11:00.000 -6244.2504983508570149 67033.1363506038760534 6046.4377704267126319 -0.9381844963178716 -1.1684932884728167 -0.3097873251918259 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.712270665
2016/002 13:12:00.000 -6300.5270191611098198 66962.8709241842734627 6027.8364869051329151 -0.9376979091614032 -1.1736891714731299 -0.3102553760733025 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.712966881
2016/002 13:13:00.000 -6356.7741706085189435 66892.2934499749535462 6009.2071223591792659 -0.9372055124570207 -1.1788948913143722 -0.3107233590983216 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.713663097
2016/002 13:14:00.000 -6412.9916030780786969 66821.4033358897868311 5990.5496808603384125 -0.9367072714107457 -1.1841105105952563 -0.3111912742608411 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.714359314
2016/002 13:15:00.000 -6469.1789648564044910 66750.1999860729847569 5971.8641664810575094 -0.9362031508698719 -1.1893360923722165 -0.3116591215344092 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.715055531
2016/002 13:16:00.000 -6525.3359021100777682 66678.6828008714946918 5953.1505832959992404 -0.9356931153187490 -1.1945717001641813 -0.3121269008718591 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.715751747
2016/002 13:17:00.000 -6581.4620588638481422 66606.8511768073367421 5934.4089353832696361 -0.9351771288738375 -1.1998173979576443 -0.3125946122048927 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.716447964
2016/002 13:18:00.000 -6637.5570769780324554 66534.7045065489073750 5915.6392268257513933 -0.9346551552821188 -1.2050732502105834 -0.3130622554441960 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.717144181
2016/002 13:19:00.000 -6693.6205961268024112 66462.2421788829815341 5896.8414617122944037 -0.9341271579124846 -1.2103393218589023 -0.3135298304784558 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.717840399
2016/002 13:20:00.000 -6749.6522537749760886 66389.4635786857543280 5878.0156441391000044 -0.9335930997540735 -1.2156156783204537 -0.3139973371744710 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.718536616
2016/002 13:21:00.000 -6805.6516851551896252 66316.3680868937663035 5859.1617782110251937 -0.9330529434110626 -1.2209023855003567 -0.3144647753767131 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.719232834
2016/002 13:22:00.000 -6861.6185232449424802 66242.9550804745085770 5840.2798680429050364 -0.9325066510998204 -1.2261995097954026 -0.3149321449072472 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.719929051
2016/002 13:23:00.000 -6917.5523987420874619 66169.2239323965623043 5821.3699177610542392 -0.9319541846371251 -1.2315071181022399 -0.3153994455643200 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.720625269
2016/002 13:24:00.000 -6973.4529400423616607 66095.1740115998836700 5802.4319315044749601 -0.9313955054462187 -1.2368252778181354 -0.3158666771236235 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.721321487
2016/002 13:25:00.000 -7029.3197732145417831 66020.8046829653612804 5783.4659134263747546 -0.9308305745446940 -1.2421540568493585 -0.3163338393368397 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.722017706
2016/002 13:26:00.000 -7085.1525219762070265 65946.1153072839369997 5764.4718676955799310 -0.9302593525414633 -1.2474935236158182 -0.3168009319315518 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.722713924
2016/002 13:27:00.000 -7140.9508076691008682 65871.1052412260905840 5745.4497984980025649 -0.9296817996318030 -1.2528437470565410 -0.3172679546108700 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.723410143
2016/002 13:28:00.000 -7196.7142492341408797 65795.7738373100000899 5726.3997100381038763 -0.9290978755923199 -1.2582047966352154 -0.3177349070530506 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.724106361
2016/002 13:29:00.000 -7252.4424631861602393 65720.1204438702843618 5707.3216065404094479 -0.9285075397758480 -1.2635767423458111 -0.3182017889111082 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.724802580
2016/002 13:30:00.000 -7308.1350635883100040 65644.1444050258287461 5688.2154922510299002 -0.9279107511062592 -1.2689596547182649 -0.3186685998124200 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.725498799
2016/002 13:31:00.000 -7363.7916620261812568 65567.8450606474652886 5669.0813714392088514 -0.9273074680732056 -1.2743536048242470 -0.3191353393583234 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.726195018
2016/002 13:32:00.000 -7419.4118675815834649 65491.2217463253618916 5649.9192483989081666 -0.9266976487267734 -1.2797586642829961 -0.3196020071237060 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.726891238
2016/002 13:33:00.000 -7474.9952868059945104 65414.2737933360185707 5630.7291274503959357 -0.9260812506720600 -1.2851749052672297 -0.3200686026565872 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.727587457
2016/002 13:34:00.000 -7530.5415236937369627 65337.0005286086816341 5611.5110129418753786 -0.9254582310636682 -1.2906024005091361 -0.3205351254776929 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.728283677
2016/002 13:35:00.000 -7586.0501796547323465 65259.4012746918670018 5592.2649092511401250 -0.9248285466001136 -1.2960412233064385 -0.3210015750800211 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.728979896
2016/002 13:36:00.000 -7641.5208534869962023 65181.4753497190322378 5572.9908207872413186 -0.9241921535181499 -1.3014914475285411 -0.3214679509284009 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.729676116
2016/002 13:37:00.000 -7696.9531413487547979 65103.2220673741612700 5553.6887519922011052 -0.9235490075870038 -1.3069531476227534 -0.3219342524590413 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.730372336
2016/002 13:38:00.000 -7752.3466367302116851 65024.6407368569562095 5534.3587073427370342 -0.9228990641025228 -1.3124263986206000 -0.3224004790790728 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.731068557
2016/002 13:39:00.000 -7807.7009304249768320 64945.7306628474834724 5515.0006913520219314 -0.9222422778812324 -1.3179112761442067 -0.3228666301660804 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.731764777
2016/002 13:40:00.000 -7863.0156105011164982 64866.4911454706234508 5495.6147085714765126 -0.9215786032543020 -1.3234078564127780 -0.3233327050676263 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.732460998
2016/002 13:41:00.000 -7918.2902622718529528 64786.9214802600617986 5476.2007635925747309 -0.9209079940614144 -1.3289162162491532 -0.3237987031007655 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.733157219
2016/002 13:42:00.000 -7973.5244682658922102 64707.0209581217859522 5456.7588610487009646 -0.9202304036445446 -1.3344364330864529 -0.3242646235515508 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.733853439
2016/002 13:43:00.000 -8028.7178081973652297 64626.7888652973779244 5437.2890056170108437 -0.9195457848416362 -1.3399685849748137 -0.3247304656745291 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.734549661
2016/002 13:44:00.000 -8083.8698589354025899 64546.2244833266668138 5417.7912020203557404 -0.9188540899801836 -1.3455127505882090 -0.3251962286922274 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.735245882
2016/002 13:45:00.000 -8138.9801944733098935 64465.3270890102066915 5398.2654550292008935 -0.9181552708707119 -1.3510690092313680 -0.3256619117946305 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.735942103
2016/002 13:46:00.000 -8194.0483858973420865 64384.0959543711142032 5378.7117694636044689 -0.9174492788001534 -1.3566374408467765 -0.3261275141386466 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.736638325
2016/002 13:47:00.000 -8249.0740013550985168 64302.5303466167461011 5359.1301501952184481 -0.9167360645251188 -1.3622181260217801 -0.3265930348475641 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.737334546
2016/002 13:48:00.000 -8304.0566060234959878 64220.6295280995764188 5339.5206021493158914 -0.9160155782650682 -1.3678111459957798 -0.3270584730104984 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.738030768
2016/002 13:49:00.000 -8358.9957620763270825 64138.3927562780372682 5319.8831303068673151 -0.9152877696953663 -1.3734165826675213 -0.3275238276818264 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.738726990
2016/002 13:50:00.000 -8413.8910286514128529 64055.8192836766393157 5300.2177397066343474 -0.9145525879402324 -1.3790345186024913 -0.3279890978806120 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.739423213
2016/002 13:51:00.000 -8468.7419618173098570 63972.9083578458812553 5280.5244354473043131 -0.9138099815655765 -1.3846650370404021 -0.3284542825900188 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.740119435
2016/002 13:52:00.000 -8523.5481145395970088 63889.6592213212716160 5260.8032226896775683 -0.9130598985717202 -1.3903082219027871 -0.3289193807567132 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.740815657
2016/002 13:53:00.000 -8578.3090366467204149 63806.0711115825470188 5241.0541066588548347 -0.9123022863860037 -1.3959641578006938 -0.3293843912902545 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.741511880
2016/002 13:54:00.000 -8633.0242747953961953 63722.1432610118063167 5221.2770926464972945 -0.9115370918552727 -1.4016329300424886 -0.3298493130624743 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.742208103
2016/002 13:55:00.000 -8687.6933724355312734 63637.8748968515938031 5201.4721860131021458 -0.9107642612382429 -1.4073146246417567 -0.3303141449068432 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.742904326
2016/002 13:56:00.000 -8742.3158697747403494 63553.2652411622402724 5181.6393921903272712 -0.9099837401977472 -1.4130093283253231 -0.3307788856178259 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.743600549
2016/002 13:57:00.000 -8796.8913037423044443 63468.3135107788402820 5161.7787166833431911 -0.9091954737928489 -1.4187171285413753 -0.3312435339502224 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.744296772
2016/002 13:58:00.000 -8851.4192079527674650 63383.0189172678365139 5141.8901650732486814 -0.9083994064708351 -1.4244381134676991 -0.3317080886184984 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.744992996
2016/002 13:59:00.000 -8905.8991126689288649 63297.3806668828401598 5121.9737430194936678 -0.9075954820590756 -1.4301723720200332 -0.3321725482961007 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.745689220
2016/002 14:00:00.000 -8960.3305447644324886 63211.3979605202039238 5102.0294562623748789 -0.9067836437567500 -1.4359199938605303 -0.3326369116147609 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.746385443
2016/002 14:01:00.000 -9014.7130276858297293 63125.0699936739038094 5082.0573106255505991 -0.9059638341264431 -1.4416810694063456 -0.3331011771637840 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.747081667
2016/002 14:02:00.000 -9069.0460814140988077 63038.3959563900571084 5062.0573120186154483 -0.9051359950855947 -1.4474556898383371 -0.3335653434893238 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.747777892
2016/002 14:03:00.000 -9123.3292224257020280 62951.3750332207782776 5042.0294664397024462 -0.9043000678978186 -1.4532439471098915 -0.3340294090936451 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.748474116
2016/002 14:04:00.000 -9177.5619636530791468 62864.0064031775982585 5021.9737799781505601 -0.9034559931640711 -1.4590459339558737 -0.3344933724343686 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.749170340
2016/002 14:05:00.000 -9231.7438144446259685 62776.2892396842798917 5001.8902588171977186 -0.9026037108136784 -1.4648617439016960 -0.3349572319237037 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.749866565
2016/002 14:06:00.000 -9285.8742805241217866 62688.2227105290876352 4981.7789092367274861 -0.9017431600952144 -1.4706914712725234 -0.3354209859276651 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.750562790
2016/002 14:07:00.000 -9339.9528639496038522 62599.8059778165770695 4961.6397376160730346 -0.9008742795672250 -1.4765352112026053 -0.3358846327652738 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.751259015
2016/002 14:08:00.000 -9393.9790630716815940 62511.0381979187586694 4941.4727504368556765 -0.8999970070887999 -1.4823930596447317 -0.3363481707077418 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.751955240
2016/002 14:09:00.000 -9447.9523724913015030 62421.9185214256212930 4921.2779542858779678 -0.8991112798099887 -1.4882651133798375 -0.3368115979776422 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.752651465
2016/002 14:10:00.000 -9501.8722830168790097 62332.4460930952554918 4901.0553558580704703 -0.8982170341620518 -1.4941514700267318 -0.3372749127480609 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.753347691
2016/002 14:11:00.000 -9555.7382816209046723 62242.6200518032492255 4880.8049619594830801 -0.8973142058475539 -1.5000522280519712 -0.3377381131417327 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.754043916
2016/002 14:12:00.000 -9609.5498513959119009 62152.4395304915087763 4860.5267795103327444 -0.8964027298302862 -1.5059674867798729 -0.3382011972301602 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.754740142
2016/002 14:13:00.000 -9663.3064715098335000 62061.9036561164248269 4840.2208155481112044 -0.8954825403250193 -1.5118973464026677 -0.3386641630327135 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.755436368
2016/002 14:14:00.000 -9717.0076171607724973 61971.0115495966820163 4819.8870772307273000 -0.8945535707870854 -1.5178419079908083 -0.3391270085157138 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.756132594
2016/002 14:15:00.000 -9770.6527595310853940 61879.7623257600207580 4799.5255718397329474 -0.8936157539017796 -1.5238012735034145 -0.3395897315914978 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.756828821
2016/002 14:16:00.000 -9824.2413657408851577 61788.1550932897807797 4779.1363067835800393 -0.8926690215735869 -1.5297755457988771 -0.3400523301174624 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.757525047
2016/002 14:17:00.000 -9877.7728988008639135 61696.1889546705206158 4758.7192896009446486 -0.8917133049152183 -1.5357648286456131 -0.3405148018950927 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.758221274
2016/002 14:18:00.000 -9931.2468175644316943 61603.8630061331205070 4738.2745279641276284 -0.8907485342364652 -1.5417692267329752 -0.3409771446689666 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.758917500
2016/002 14:19:00.000 -9984.6625766792185459 61511.1763375992013607 4717.8020296824752222 -0.8897746390328576 -1.5477888456823226 -0.3414393561257421 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.759613727
2016/002 14:20:00.000 -10038.0196265378745011 61418.1280326248670463 4697.3018027059069937 -0.8887915479741334 -1.5538237920582536 -0.3419014338931242 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.760309955
2016/002 14:21:00.000 -10091.3174132281619677 61324.7171683437481988 4676.7738551284692221 -0.8877991888925031 -1.5598741733799983 -0.3423633755388084 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.761006182
2016/002 14:22:00.000 -10144.5553784823569003 61230.9428154094348429 4656.2181951919765197 -0.8867974887707138 -1.5659400981329854 -0.3428251785694044 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.761702409
2016/002 14:23:00.000 -10197.7329596259023674 61136.8040379370504525 4635.6348312897080177 -0.8857863737299074 -1.5720216757805718 -0.3432868404293389 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.762398637
2016/002 14:24:00.000 -10250.8495895253727213 61042.2998934443530743 4615.0237719701663082 -0.8847657690172642 -1.5781190167759505 -0.3437483584997326 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.763094865
2016/002 14:25:00.000 -10303.9046965356264991 60947.4294327918178169 4594.3850259409173304 -0.8837355989934336 -1.5842322325742333 -0.3442097300972572 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.763791093
2016/002 14:26:00.000 -10356.8977044462390040 60852.1917001223700936 4573.7186020724939226 -0.8826957871197448 -1.5903614356447131 -0.3446709524729678 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.764487321
2016/002 14:27:00.000 -10409.8280324271745485 60756.5857327999328845 4553.0245094023593992 -0.8816462559451911 -1.5965067394833030 -0.3451320228111114 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.765183549
2016/002 14:28:00.000 -10462.6950949736310577 60660.6105613475956488 4532.3027571389520745 -0.8805869270931890 -1.6026682586251733 -0.3455929382279105 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.765879778
2016/002 14:29:00.000 -10515.4983018501079641 60564.2652093848737422 4511.5533546658180057 -0.8795177212480971 -1.6088461086575638 -0.3460536957703217 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.766576006
2016/002 14:30:00.000 -10568.2370580336537387 60467.5486935641529271 4490.7763115457883032 -0.8784385581415024 -1.6150404062327970 -0.3465142924147687 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.767272235
2016/002 14:31:00.000 -10620.9107636562730477 60370.4600235063626315 4469.9716375252655780 -0.8773493565382611 -1.6212512690814835 -0.3469747250658488 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.767968464
2016/002 14:32:00.000 -10673.5188139465099084 60272.9982017359216115 4449.1393425385576847 -0.8762500342222888 -1.6274788160259290 -0.3474349905550127 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.768664693
2016/002 14:33:00.000 -10726.0605991701577295 60175.1622236148687080 4428.2794367123105985 -0.8751405079821036 -1.6337231669937404 -0.3478950856392172 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.769360922
2016/002 14:34:00.000 -10778.5355045700816845 60076.9510772759895190 4407.3919303700267847 -0.8740206935960979 -1.6399844430316401 -0.3483550069995475 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.770057152
2016/002 14:35:00.000 -10830.9429103051843413 59978.3637435554628610 4386.4768340366617849 -0.8728905058175590 -1.6462627663194946 -0.3488147512398134 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.770753382
2016/002 14:36:00.000 -10883.2821913884217793 59879.3991959241902805 4365.5341584432826494 -0.8717498583594114 -1.6525582601845448 -0.3492743148851148 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.771449611
2016/002 14:37:00.000 -10935.5527176239338587 59780.0564004187690443 4344.5639145318582450 -0.8705986638786865 -1.6588710491158705 -0.3497336943803766 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.772145841
2016/002 14:38:00.000 -10987.7538535431976925 59680.3343155712209409 4323.5661134601032245 -0.8694368339607081 -1.6652012587790626 -0.3501928860888526 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.772842072
2016/002 14:39:00.000 -11039.8849583402734424 59580.2318923378770705 4302.5407666064202203 -0.8682642791029989 -1.6715490160311266 -0.3506518862905998 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.773538302
2016/002 14:40:00.000 -11091.9453858060205675 59479.7480740275932476 4281.4878855749520881 -0.8670809086988770 -1.6779144489356201 -0.3511106911809168 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.774234532
2016/002 14:41:00.000 -11143.9344842613536457 59378.8817962288230774 4260.4074822006950853 -0.8658866310207693 -1.6842976867780131 -0.3515692968687515 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.774930763
2016/002 14:42:00.000 -11195.8515964894831995 59277.6319867358906777 4239.2995685547512039 -0.8646813532032099 -1.6906988600812973 -0.3520276993750750 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.775626994
2016/002 14:43:00.000 -11247.6960596671269741 59175.9975654741137987 4218.1641569496396187 -0.8634649812255262 -1.6971181006218341 -0.3524858946312180 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.776323225
2016/002 14:44:00.000 -11299.4672052946534677 59073.9774444243157632 4197.0012599447300090 -0.8622374198942123 -1.7035555414454464 -0.3529438784771771 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.777019456
2016/002 14:45:00.000 -11351.1643591252050101 58971.5705275460422854 4175.8108903517786530 -0.8609985728249606 -1.7100113168837694 -0.3534016466598766 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.777715688
2016/002 14:46:00.000 -11402.7868410926676006 58868.7757106999779353 4154.5930612405572901 -0.8597483424243767 -1.7164855625708484 -0.3538591948314008 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.778411919
2016/002 14:47:00.000 -11454.3339652385966474 58765.5918815692202770 4133.3477859446156799 -0.8584866298713436 -1.7229784154600072 -0.3543165185471832 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.779108151
2016/002 14:48:00.000 -11505.8050396379640006 58662.0179195797245484 4112.0750780671087341 -0.8572133350980399 -1.7294900138409750 -0.3547736132641581 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.779804383
2016/002 14:49:00.000 -11557.1993663238117733 58558.0526958194823237 4090.7749514867859943 -0.8559283567706103 -1.7360204973572857 -0.3552304743388738 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.780500615
2016/002 14:50:00.000 -11608.5162412106419652 58453.6950729568634415 4069.4474203640634187 -0.8546315922694514 -1.7425700070239600 -0.3556870970255606 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.781196847
2016/002 14:51:00.000 -11659.7549540167437954 58348.9439051576846396 4048.0924991472179499 -0.8533229376691479 -1.7491386852454565 -0.3561434764741598 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.781893079
2016/002 14:52:00.000 -11710.9147881851640705 58243.7980380014414550 4026.7102025787116872 -0.8520022877180186 -1.7557266758339198 -0.3565996077283097 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.782589312
2016/002 14:53:00.000 -11761.9950208035643300 58138.2563083961358643 4005.3005457016292894 -0.8506695358172762 -1.7623341240277155 -0.3570554857232864 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.783285545
2016/002 14:54:00.000 -11812.9949225227246643 58032.3175444922235329 3983.8635438662445267 -0.8493245739997874 -1.7689611765102609 -0.3575111052838983 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.783981778
2016/002 14:55:00.000 -11863.9137574738033436 57925.9805655953532550 3962.3992127367059766 -0.8479672929084400 -1.7756079814291643 -0.3579664611223390 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.784678011
2016/002 14:56:00.000 -11914.7507831842940504 57819.2441820778913097 3940.9075682978646000 -0.8465975817740677 -1.7822746884156673 -0.3584215478359847 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.785374244
2016/002 14:57:00.000 -11965.5052504926043184 57712.1071952893616981 3919.3886268622331954 -0.8452153283929804 -1.7889614486044074 -0.3588763599051502 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.786070477
2016/002 14:58:00.000 -12016.1764034613188414 57604.5683974655112252 3897.8424050770727263 -0.8438204191040454 -1.7956684146534914 -0.3593308916907917 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.786766711
2016/002 14:59:00.000 -12066.7634792890439712 57496.6265716364869149 3876.2689199316268969 -0.8424127387653261 -1.8023957407649127 -0.3597851374321588 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.787462945
2016/002 15:00:00.000 -12117.2657082208643260 57388.2804915334490943 3854.6681887644908784 -0.8409921707302831 -1.8091435827052771 -0.3602390912443963 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.788159179
2016/002 15:01:00.000 -12167.6823134573023708 57279.5289214940639795 3833.0402292711446535 -0.8395585968234752 -1.8159120978268943 -0.3606927471160869 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.788855413
2016/002 15:02:00.000 -12218.0125110618973849 57170.3706163667811779 3811.3850595116045952 -0.8381118973158240 -1.8227014450891970 -0.3611460989067438 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.789551647
2016/002 15:03:00.000 -12268.2555098671855376 57060.8043214137796895 3789.7026979182573996 -0.8366519508993762 -1.8295117850805196 -0.3615991403442456 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.790247882
2016/002 15:04:00.000 -12318.4105113792211341 56950.8287722124150605 3767.9931633038299879 -0.8351786346615697 -1.8363432800402357 -0.3620518650222130 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.790944116
2016/002 15:05:00.000 -12368.4767096805207984 56840.4426945556697319 3746.2564748695299386 -0.8336918240589923 -1.8431960938812646 -0.3625042663973247 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.791640351
2016/002 15:06:00.000 -12418.4532913313905738 56729.6448043509299168 3724.4926522133328035 -0.8321913928906385 -1.8500703922129413 -0.3629563377865775 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.792336586
2016/002 15:07:00.000 -12468.3394352696795977 56618.4338075175837730 3702.7017153384645098 -0.8306772132705903 -1.8569663423642870 -0.3634080723644746 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.793032822
2016/002 15:08:00.000 -12518.1343127088202891 56506.8083998830479686 3680.8836846620197321 -0.8291491556002049 -1.8638841134076467 -0.3638594631601595 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.793729057
2016/002 15:09:00.000 -12567.8370870342569106 56394.7672670775646111 3659.0385810237853548 -0.8276070885397172 -1.8708238761827372 -0.3643105030544793 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.794425293
2016/002 15:10:00.000 -12617.4469136980751500 56282.3090844272956019 3637.1664256952158212 -0.8260508789792755 -1.8777858033210935 -0.3647611847769802 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.795121528
2016/002 15:11:00.000 -12666.9629401119436807 56169.4325168461873545 3615.2672403886117536 -0.8244803920094214 -1.8847700692709297 -0.3652115009028403 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.795817764
2016/002 15:12:00.000 -12716.3843055382130842 56056.1362187261183863 3593.3410472664704685 -0.8228954908909111 -1.8917768503224168 -0.3656614438497188 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.796514000
2016/002 15:13:00.000 -12765.7101409792230697 55942.4188338257008581 3571.3878689510397635 -0.8212960370239929 -1.8988063246333924 -0.3661110058745453 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.797210237
2016/002 15:14:00.000 -12814.9395690647197625 55828.2789951573577127 3549.4077285340517847 -0.8196818899170248 -1.9058586722555089 -0.3665601790702275 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.797906473
2016/002 15:15:00.000 -12864.0717039374103479 55713.7153248729446204 3527.4006495866706246 -0.8180529071544514 -1.9129340751608201 -0.3670089553622833 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.798602710
2016/002 15:16:00.000 -12913.1056511365295592 55598.7264341477639391 3505.3666561696363715 -0.8164089443641643 -1.9200327172688310 -0.3674573265054007 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.799298947
2016/002 15:17:00.000 -12962.0405074794416578 55483.3109230627305806 3483.3057728436206162 -0.8147498551841106 -1.9271547844740080 -0.3679052840799019 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.799995184
2016/002 15:18:00.000 -13010.8753609412724472 55367.4673804852354806 3461.2180246797997825 -0.8130754912282959 -1.9343004646737632 -0.3683528194881405 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.800691421
2016/002 15:19:00.000 -13059.6092905323675950 55251.1943839479718008 3439.1034372706358226 -0.8113857020520453 -1.9414699477969188 -0.3687999239508047 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.801387658
2016/002 15:20:00.000 -13108.2413661737755319 55134.4904995262550074 3416.9620367408970196 -0.8096803351165487 -1.9486634258326745 -0.3692465885031374 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.802083896
2016/002 15:21:00.000 -13156.7706485704675288 55017.3542817135385121 3394.7938497588979772 -0.8079592357526610 -1.9558810928600605 -0.3696928039910621 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.802780133
2016/002 15:22:00.000 -13205.1961890824513830 54899.7842732950157369 3372.5989035479728955 -0.8062222471239899 -1.9631231450779187 -0.3701385610672274 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.803476371
2016/002 15:23:00.000 -13253.5170295935749891 54781.7790052196651231 3350.3772258981989580 -0.8044692101891117 -1.9703897808354056 -0.3705838501869367 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.804172609
2016/002 15:24:00.000 -13301.7322023780998279 54663.3369964701923891 3328.1288451783607343 -0.8026999636630974 -1.9776812006630202 -0.3710286616040031 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.804868848
2016/002 15:25:00.000 -13349.8407299649061315 54544.4567539312774898 3305.8537903481606008 -0.8009143439781725 -1.9849976073041893 -0.3714729853664918 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.805565086
2016/002 15:26:00.000 -13397.8416249993097153 54425.1367722557624802 3283.5520909707051942 -0.7991121852435401 -1.9923392057474005 -0.3719168113123616 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.806261325
2016/002 15:27:00.000 -13445.7338901024741062 54305.3755337290349416 3261.2237772252296963 -0.7972933192044158 -1.9997062032589077 -0.3723601290650131 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.806957564
2016/002 15:28:00.000 -13493.5165177283033699 54185.1715081313523115 3238.8688799201222537 -0.7954575752000490 -2.0070988094160183 -0.3728029280287021 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.807653803
2016/002 15:29:00.000 -13541.1884900178174576 54064.5231525981362211 3216.4874305062066924 -0.7936047801209895 -2.0145172361409696 -0.3732451973838710 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.808350042
2016/002 15:30:00.000 -13588.7487786509100260 53943.4289114783023251 3194.0794610903117245 -0.7917347583653642 -2.0219616977354100 -0.3736869260823497 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.809046281
2016/002 15:31:00.000 -13636.1963446954796382 53821.8872161903491360 3171.6450044491384688 -0.7898473317942238 -2.0294324109154958 -0.3741281028424447 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.809742521
2016/002 15:32:00.000 -13683.5301384538342973 53699.8964850765696610 3149.1840940434231015 -0.7879423196859074 -2.0369295948476318 -0.3745687161439040 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.810438761
2016/002 15:33:00.000 -13730.7490993063365750 53577.4551232547310065 3126.6967640323973683 -0.7860195386894914 -2.0444534711848270 -0.3750087542227724 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.811135001
2016/002 15:34:00.000 -13777.8521555522365816 53454.5615224680150277 3104.1830492885796957 -0.7840788027770604 -2.0520042641037408 -0.3754482050660877 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.811831241
2016/002 15:35:00.000 -13824.8382242475727253 53331.2140609323396347 3081.6429854128678016 -0.7821199231951080 -2.0595822003423758 -0.3758870564064823 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.812527481
2016/002 15:36:00.000 -13871.7062110401693644 53207.4111031814318267 3059.0766087499741843 -0.7801427084147815 -2.0671875092384697 -0.3763252957166304 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.813223722
2016/002 15:37:00.000 -13918.4550100015876524 53083.1509999099434935 3036.4839564041890299 -0.7781469640810219 -2.0748204227685800 -0.3767629102035563 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.813919963
2016/002 15:38:00.000 -13965.0835034560113854 52958.4320878136641113 3013.8650662554973678 -0.7761324929606922 -2.0824811755878825 -0.3771998868028245 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.814616204
2016/002 15:39:00.000 -14011.5905618059550761 52833.2526894277325482 2991.2199769760450181 -0.7740990948893155 -2.0901700050707124 -0.3776362121725353 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.815312445
2016/002 15:40:00.000 -14057.9750433547869761 52707.6111129622659064 2968.5487280469669713 -0.7720465667168770 -2.0978871513518373 -0.3780718726872196 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.816008686
2016/002 15:41:00.000 -14104.2357941258960636 52581.5056521353617427 2945.8513597755891169 -0.7699747022522843 -2.1056328573685006 -0.3785068544315547 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.816704928
2016/002 15:42:00.000 -14150.3716476785939449 52454.9345860038156388 2923.1279133130183254 -0.7678832922065778 -2.1134073689032373 -0.3789411431939194 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.817401169
2016/002 15:43:00.000 -14196.3814249204351654 52327.8961787909502164 2900.3784306721040593 -0.7657721241350109 -2.1212109346274941 -0.3793747244598155 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.818097411
2016/002 15:44:00.000 -14242.2639339161523822 52200.3886797120721894 2877.6029547458288107 -0.7636409823774980 -2.1290438061460564 -0.3798075834050590 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.818793653
2016/002 15:45:00.000 -14288.0179696928989870 52072.4103227970772423 2854.8015293260882572 -0.7614896479980413 -2.1369062380423038 -0.3802397048888624 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.819489896
2016/002 15:46:00.000 -14333.6423140418282856 51943.9593267103191465 2831.9741991228966072 -0.7593178987226166 -2.1447984879243256 -0.3806710734467061 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.820186138
2016/002 15:47:00.000 -14379.1357353159492050 51815.0338945677576703 2809.1210097840403250 -0.7571255088756640 -2.1527208164718870 -0.3811016732830338 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.820882381
2016/002 15:48:00.000 -14424.4969882240493462 51685.6322137512543122 2786.2420079151529535 -0.7549122493150829 -2.1606734874843005 -0.3815314882637503 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.821578624
2016/002 15:49:00.000 -14469.7248136207472271 51555.7524557198776165 2763.3372411002610534 -0.7526778873659163 -2.1686567679291859 -0.3819605019085640 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.822274867
2016/002 15:50:00.000 -14514.8179382924681704 51425.3927758183563128 2740.4067579227976239 -0.7504221867520953 -2.1766709279921734 -0.3823886973830484 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.822971110
2016/002 15:51:00.000 -14559.7750747393274651 51294.5513130824692780 2717.4506079870807298 -0.7481449075270316 -2.1847162411275378 -0.3828160574905827 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.823667354
2016/002 15:52:00.000 -14604.5949209527316270 51163.2261900414523552 2694.4688419403023545 -0.7458458060023636 -2.1927929841098135 -0.3832425646640376 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.824363597
2016/002 15:53:00.000 -14649.2761601887250436 51031.4155125170655083 2671.4615114950106545 -0.7435246346750258 -2.2009014370863911 -0.3836682009572395 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.825059841
2016/002 15:54:00.000 -14693.8174607368528086 50899.1173694197277655 2648.4286694521092613 -0.7411811421528772 -2.2090418836311323 -0.3840929480362643 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.825756085
2016/002 15:55:00.000 -14738.2174756845724914 50766.3298325412979466 2625.3703697244018258 -0.7388150730779915 -2.2172146107990081 -0.3845167871703863 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.826452330
2016/002 15:56:00.000 -14782.4748426769219805 50633.0509563444866217 2602.2866673606627046 -0.7364261680487378 -2.2254199091818134 -0.3849396992229059 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.827148574
2016/002 15:57:00.000 -14826.5881836715652753 50499.2787777489938890 2579.1776185702874500 -0.7340141635397051 -2.2336580729649440 -0.3853616646416729 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.827844819
2016/002 15:58:00.000 -14870.5561046888487908 50365.0113159141255892 2556.0432807485058220 -0.7315787918196909 -2.2419293999852874 -0.3857826634493538 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.828541064
2016/002 15:59:00.000 -14914.3771955569955026 50230.2465720179752680 2532.8837125021896099 -0.7291197808681078 -2.2502341917902622 -0.3862026752335107 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.829237309
2016/002 16:00:00.000 -14958.0500296521695418 50094.9825290329536074 2509.6989736762720895 -0.7266368542885860 -2.2585727536979738 -0.3866216791362593 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.829933554
2016/002 16:01:00.000 -15001.5731636332857306 49959.2171514977599145 2486.4891253807804787 -0.7241297312212799 -2.2669453948585994 -0.3870396538438020 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.830629800
2016/002 16:02:00.000 -15044.9451371715058485 49822.9483852855264558 2463.2542300185164095 -0.7215981262526788 -2.2753524283169511 -0.3874565775756053 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.831326046
2016/002 16:03:00.000 -15088.1644726742815692 49686.1741573683102615 2439.9943513133989654 -0.7190417493232716 -2.2837941710762979 -0.3878724280732923 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.832022292
2016/002 16:04:00.000 -15131.2296750037439779 49548.8923755775249447 2416.7095543394630113 -0.7164603056328619 -2.2922709441634392 -0.3882871825892139 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.832718538
2016/002 16:05:00.000 -15174.1392311893760052 49411.1009283606981626 2393.3999055505751130 -0.7138534955440418 -2.3007830726951015 -0.3887008178748023 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.833414784
2016/002 16:06:00.000 -15216.8916101348168013 49272.7976845339217107 2370.0654728108470408 -0.7112210144822467 -2.3093308859456125 -0.3891133101683973 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.834111031
2016/002 16:07:00.000 -15259.4852623185979610 49133.9804930303725996 2346.7063254257896006 -0.7085625528344361 -2.3179147174159880 -0.3895246351829560 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.834807278
2016/002 16:08:00.000 -15301.9186194886842713 48994.6471826446213527 2323.3225341742149794 -0.7058777958446892 -2.3265349049043738 -0.3899347680933082 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.835503525
2016/002 16:09:00.000 -15344.1900943507625925 48854.7955617726620403 2299.9141713409139811 -0.7031664235071611 -2.3351917905779089 -0.3903436835230501 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.836199772
2016/002 16:10:00.000 -15386.2980802499132551 48714.4234181475112564 2276.4813107501390732 -0.7004281104570644 -2.3438857210461013 -0.3907513555312160 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.836896019
2016/002 16:11:00.000 -15428.2409508457676566 48573.5285185705142794 2253.0240277998791498 -0.6976625258574153 -2.3526170474355723 -0.3911577575982731 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.837592267
2016/002 16:12:00.000 -15470.0170597806936712 48432.1086086380091729 2229.5423994970074091 -0.6948693332844474 -2.3613861254664470 -0.3915628626120326 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.838288515
2016/002 16:13:00.000 -15511.6247403411034611 48290.1614124633633764 2206.0365044932696037 -0.6920481906093719 -2.3701933155302486 -0.3919666428530119 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.838984763
2016/002 16:14:00.000 -15553.0623051114871487 48147.6846323942954768 2182.5064231221808768 -0.6891987498772384 -2.3790389827693876 -0.3923690699794042 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.839681012
2016/002 16:15:00.000 -15594.3280456211723504 48004.6759487255039858 2158.9522374368116289 -0.6863206571825399 -2.3879234971582979 -0.3927701150115889 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.840377260
2016/002 16:16:00.000 -15635.4202319834366790 47861.1330194061520160 2135.3740312485474533 -0.6834135525424742 -2.3968472335862971 -0.3931697483163738 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.841073509
2016/002 16:17:00.000 -15676.3371125270368793 47717.0534797424625140 2111.7718901667799400 -0.6804770697650679 -2.4058105719420095 -0.3935679395904019 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.841769758
2016/002 16:18:00.000 -15717.0769134195634251 47572.4349420952494256 2088.1459016396238439 -0.6775108363158897 -2.4148138971997208 -0.3939646578434937 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.842466007
2016/002 16:19:00.000 -15757.6378382828697795 47427.2749955720937578 2064.4961549956437921 -0.6745144731802386 -2.4238575995074396 -0.3943598713812895 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.843162257
2016/002 16:20:00.000 -15798.0180677999815089 47281.5712057142445701 2040.8227414866314575 -0.6714875947216724 -2.4329420742767804 -0.3947535477873774 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.843858507
2016/002 16:21:00.000 -15838.2157593134579656 47135.3211141780266189 2017.1257543314884515 -0.6684298085381444 -2.4420677222749001 -0.3951456539051726 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.844554757
2016/002 16:22:00.000 -15878.2290464150592015 46988.5222384107837570 1993.4052887611871938 -0.6653407153115266 -2.4512349497180255 -0.3955361558186831 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.845251007
2016/002 16:23:00.000 -15918.0560385261796910 46841.1720713209942915 1969.6614420649216299 -0.6622199086560980 -2.4604441683673026 -0.3959250188333217 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.845947257
2016/002 16:24:00.000 -15957.6948204691416322 46693.2680809426601627 1945.8943136374221012 -0.6590669749615141 -2.4696957956265138 -0.3963122074558441 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.846643508
2016/002 16:25:00.000 -15997.1434520288948988 46544.8077100938462536 1922.1040050274789337 -0.6558814932314594 -2.4789902546418321 -0.3966976853736650 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.847339759
2016/002 16:26:00.000 -16036.3999675048617064 46395.7883760289623751 1898.2906199877625113 -0.6526630349199164 -2.4883279744039957 -0.3970814154339715 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.848036010
2016/002 16:27:00.000 -16075.4623752530151251 46246.2074700851226225 1874.4542645258543416 -0.6494111637589682 -2.4977093898520635 -0.3974633596213547 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.848732261
2016/002 16:28:00.000 -16114.3286572172564775 46096.0623573219054379 1850.5950469566994343 -0.6461254355860329 -2.5071349419800066 -0.3978434790356386 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.849428513
2016/002 16:29:00.000 -16152.9967684504117642 45945.3503761549800402 1826.7130779563740361 -0.6428053981644586 -2.5166050779453051 -0.3982217338686280 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.850124765
2016/002 16:30:00.000 -16191.4646366243068769 45794.0688379828498000 1802.8084706172851384 -0.6394505909994911 -2.5261202511799286 -0.3985980833802148 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.850821017
2016/002 16:31:00.000 -16229.7301615286341985 45642.2150268070108723 1778.8813405048128971 -0.6360605451487386 -2.5356809215036336 -0.3989724858736591 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.851517270
2016/002 16:32:00.000 -16267.7912145582395169 45489.7861988452859805 1754.9318057154803228 -0.6326347830298885 -2.5452875552401819 -0.3993448986706501 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.852213522
2016/002 16:33:00.000 -16305.6456381888365286 45336.7795821380132111 1730.9599869366102212 -0.6291728182177230 -2.5549406253351132 -0.3997152780844472 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.852909775
2016/002 16:34:00.000 -16343.2912454402903677 45183.1923761471043690 1706.9660075076453722 -0.6256741552412245 -2.5646406114771212 -0.4000835793934301 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.853606028
2016/002 16:35:00.000 -16380.7258193275101803 45029.0217513477691682 1682.9499934830705570 -0.6221382893720309 -2.5743880002215684 -0.4004497568131899 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.854302282
2016/002 16:36:00.000 -16417.9471122986578848 44874.2648488127306337 1658.9120736970216967 -0.6185647064067632 -2.5841832851166533 -0.4008137634677133 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.854998536
2016/002 16:37:00.000 -16454.9528456597399781 44718.9187797888880596 1634.8523798297048870 -0.6149528824470738 -2.5940269668331712 -0.4011755513605111 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.855694790
2016/002 16:38:00.000 -16491.7407089863663714 44562.9806252658527228 1610.7710464754784425 -0.6113022836652788 -2.6039195532954382 -0.4015350713430575 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.856391044
2016/002 16:39:00.000 -16528.3083595207644976 44406.4474355368074612 1586.6682112129503821 -0.6076123660717927 -2.6138615598168933 -0.4018922730840893 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.857087298
2016/002 16:40:00.000 -16564.6534215548344946 44249.3162297510716598 1562.5440146768978593 -0.6038825752717207 -2.6238535092378470 -0.4022471050370201 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.857783553
2016/002 16:41:00.000 -16600.7734857984032715 44091.5839954581388156 1538.3986006321897548 -0.6001123462151303 -2.6338959320664386 -0.4025995144064713 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.858479808
2016/002 16:42:00.000 -16636.6661087322936510 43933.2476881434777169 1514.2321160497347137 -0.5963011029392469 -2.6439893666225616 -0.4029494471135431 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.859176063
2016/002 16:43:00.000 -16672.3288119455028209 43774.3042307552532293 1490.0447111845821837 -0.5924482583079131 -2.6541343591861559 -0.4032968477610298 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.859872319
2016/002 16:44:00.000 -16707.7590814571303781 43614.7505132223377586 1465.8365396560288900 -0.5885532137358978 -2.6643314641467408 -0.4036416595958091 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.860568575
2016/002 16:45:00.000 -16742.9543670199054759 43454.5833919631186291 1441.6077585303519299 -0.5846153589018974 -2.6745812441569603 -0.4039838244694581 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.861264831
2016/002 16:46:00.000 -16777.9120814090383647 43293.7996893848976470 1417.3585284053513078 -0.5806340714767678 -2.6848842702924913 -0.4043232828025364 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.861961087
2016/002 16:47:00.000 -16812.6295996918270248 43132.3961933738100925 1393.0890134976498302 -0.5766087168143683 -2.6952411222113666 -0.4046599735415022 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.862657344
2016/002 16:48:00.000 -16847.1042584797251038 42970.3696567748847883 1368.7993817323285839 -0.5725386476489569 -2.7056523883192778 -0.4049938341175580 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.863353601
2016/002 16:49:00.000 -16881.3333551618379715 42807.7167968622306944 1344.4898048351303714 -0.5684232037802806 -2.7161186659381782 -0.4053248004034513 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.864049859
2016/002 16:50:00.000 -16915.3141471191120218 42644.4342947988116066 1320.1604584273002274 -0.5642617117491904 -2.7266405614787419 -0.4056528066688432 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.864746116
2016/002 16:51:00.000 -16949.0438509188606986 42480.5187950858817203 1295.8115221231450960 -0.5600534845034462 -2.7372186906167855 -0.4059777855341925 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.865442374
2016/002 16:52:00.000 -16982.5196414888814616 42315.9669050017109839 1271.4431796304079398 -0.5557978210533674 -2.7478536784737559 -0.4062996679230965 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.866138632
2016/002 16:53:00.000 -17015.7386512706143549 42150.7751940292873769 1247.0556188535513229 -0.5514940061169651 -2.7585461598013836 -0.4066183830130312 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.866834891
2016/002 16:54:00.000 -17048.6979693507164484 41984.9401932729160762 1222.6490320000407337 -0.5471413097541791 -2.7692967791706287 -0.4069338581844292 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.867531150
2016/002 16:55:00.000 -17081.3946405702663469 41818.4583948631843668 1198.2236156897401997 -0.5427389869898318 -2.7801061911649918 -0.4072460189680284 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.868227409
2016/002 16:56:00.000 -17113.8256646111149166 41651.3262513504232629 1173.7795710675159171 -0.5382862774248905 -2.7909750605783499 -0.4075547889904281 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.868923668
2016/002 16:57:00.000 -17145.9879950584727339 41483.5401750859382446 1149.3171039191679483 -0.5337824048356088 -2.8019040626173983 -0.4078600899177784 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 2134016 0 3236.869619928
2016/002 16:58:00.000 -17177.8785384390430409 41315.0965375910600414 1124.8364247907904883 -0.5292265767601123 -2.8128938831088317 -0.4081618413975333 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.870316188
2016/002 16:59:00.000 -17209.4941532340744743 41145.9916689137025969 1100.3377491116955298 -0.5246179840719634 -2.8239452187114025 -0.4084599609981869 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.871012449
2016/002 17:00:00.000 -17240.8316488663112978 40976.2218569718170329 1075.8212973210065684 -0.5199558005402247 -2.8350587771329412 -0.4087543641469175 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.871708710
2016/002 17:01:00.000 -17271.8877846602044883 40805.7833468838653062 1051.2872949980646808 -0.5152391823755282 -2.8462352773525228 -0.4090449640650504 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.872404971
2016/002 17:02:00.000 -17302.6592687744123396 40634.6723402858042391 1026.7359729967718067 -0.5104672677616143 -2.8574754498478656 -0.4093316717012573 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.873101232
2016/002 17:03:00.000 -17333.1427571057574823 40462.8849946341360919 1002.1675675840134545 -0.5056391763718141 -2.8687800368281238 -0.4096143956623979 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.873797494
2016/002 17:04:00.000 -17363.3348521636980877 40290.4174224949310883 977.5823205823008948 -0.5007540088698956 -2.8801497924722113 -0.4098930421419080 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.874493756
2016/002 17:05:00.000 -17393.2321019144183083 40117.2656908183562336 952.9804795167917746 -0.4958108463946861 -2.8915854831727925 -0.4101675148456368 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.875190019
2016/002 17:06:00.000 -17422.8309985933883581 39943.4258201983539038 928.3622977668336489 -0.4908087500278588 -2.9030878877860915 -0.4104377149150261 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.875886281
2016/002 17:07:00.000 -17452.1279774855793221 39768.8937841172373737 903.7280347222034607 -0.4857467602442265 -2.9146577978876760 -0.4107035408475227 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.876582545
2016/002 17:08:00.000 -17481.1194156721066975 39593.6655081746575888 879.0779559442057689 -0.4806238963438864 -2.9262960180343547 -0.4109648884141107 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.877278808
2016/002 17:09:00.000 -17509.8016307421967213 39417.7368693007229012 854.4123333318101459 -0.4754391558655059 -2.9380033660323797 -0.4112216505738445 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.877975072
2016/002 17:10:00.000 -17538.1708794694641256 39241.1036949528643163 829.7314452930073685 -0.4701915139800097 -2.9497806732120657 -0.4114737173852519 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.878671337
2016/002 17:11:00.000 -17566.2233564511443547 39063.7617622959369328 805.0355769215821056 -0.4648799228639199 -2.9616287847090428 -0.4117209759144838 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.879367601
2016/002 17:12:00.000 -17593.9551927090651589 38885.7067973653101944 780.3250201794935492 -0.4595033110515353 -2.9735485597522846 -0.4119633101400660 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.880063866
2016/002 17:13:00.000 -17621.3624542511788604 38706.9344742124667391 755.6000740850793136 -0.4540605827651136 -2.9855408719590888 -0.4122006008541124 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.880760132
2016/002 17:14:00.000 -17648.4411405921273399 38527.4404140326951165 730.8610449072962183 -0.4485506172222016 -2.9976066096372009 -0.4124327255598483 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.881456398
2016/002 17:15:00.000 -17675.1871832316173823 38347.2201842743452289 706.1082463662231703 -0.4429722679191695 -3.0097466760942444 -0.4126595583652821 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.882152664
2016/002 17:16:00.000 -17701.5964440890493279 38166.2692977294354932 681.3419998400634086 -0.4373243618900239 -3.0219619899546712 -0.4128809698728645 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.882848931
2016/002 17:17:00.000 -17727.6647138928783534 37984.5832116049132310 656.5626345788936078 -0.4316056989394887 -3.0342534854843848 -0.4130968270649567 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.883545198
2016/002 17:18:00.000 -17753.3877105231840687 37802.1573265742190415 631.7704879254131356 -0.4258150508492940 -3.0466221129232709 -0.4133069931849235 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.884241466
2016/002 17:19:00.000 -17778.7610773058004270 37618.9869858087331522 606.9659055429660839 -0.4199511605566101 -3.0590688388258052 -0.4135113276136657 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.884937734
2016/002 17:20:00.000 -17803.7803812562451640 37435.0674739883834263 582.1492416511097190 -0.4140127413034606 -3.0715946464099546 -0.4137096857413838 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.885634002
2016/002 17:21:00.000 -17828.4411112717752985 37250.3940162912040250 557.3208592690291425 -0.4079984757559087 -3.0842005359145710 -0.4139019188343618 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.886330271
2016/002 17:22:00.000 -17852.7386762696114602 37064.9617773611971643 532.4811304670973868 -0.4019070150917971 -3.0968875249654979 -0.4140878738965563 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.887026540
2016/002 17:23:00.000 -17876.6684032694320194 36878.7658602537849220 507.6304366269037587 -0.3957369780556734 -3.1096566489505890 -0.4142673935257434 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.887722810
2016/002 17:24:00.000 -17900.2255354182161682 36691.8013053586910246 482.7691687100792137 -0.3894869499795748 -3.1225089614038684 -0.4144403157639941 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.888419080
2016/002 17:25:00.000 -17923.4052299551731267 36504.0630892994304304 457.8977275362756245 -0.3831554817682045 -3.1354455343990568 -0.4146064739422090 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.889115351
2016/002 17:26:00.000 -17946.2025561148366251 36315.5461238088610116 433.0165240706513714 -0.3767410888469628 -3.1484674589526667 -0.4147656965184409 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.889811622
2016/002 17:27:00.000 -17968.6124929656434688 36126.2452545802298118 408.1259797212558169 -0.3702422500712973 -3.1615758454369187 -0.4149178069097289 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.890507894
2016/002 17:28:00.000 -17990.6299271821299044 35936.1552600932336645 383.2265266467037463 -0.3636574065956700 -3.1747718240026956 -0.4150626233171371 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.891204166
2016/002 17:29:00.000 -18012.2496507478317653 35745.2708504143956816 358.3186080745601316 -0.3569849607003792 -3.1880565450127669 -0.4151999585436761 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.891900439
2016/002 17:30:00.000 -18033.4663585865710047 35553.5866659709790838 333.4026786308702412 -0.3502232745744726 -3.2014311794855335 -0.4153296198047945 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.892596712
2016/002 17:31:00.000 -18054.2746461193055438 35361.0972762982491986 308.4792046812926856 -0.3433706690527180 -3.2148969195494996 -0.4154514085310612 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.893292986
2016/002 17:32:00.000 -18074.6690067438030383 35167.7971787587302970 283.5486646843153835 -0.3364254223047181 -3.2284549789087378 -0.4155651201626983 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.893989260
2016/002 17:33:00.000 -18094.6438292341517808 34973.6807972336609964 258.6115495570524558 -0.3293857684739913 -3.2421065933195967 -0.4156705439355610 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.894685535
2016/002 17:34:00.000 -18114.1933950570928573 34778.7424807850547950 233.6683630541506034 -0.3222498962647530 -3.2558530210788197 -0.4157674626581458 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.895381810
2016/002 17:35:00.000 -18133.3118756018520799 34582.9765022885039798 208.7196221603531683 -0.3150159474741409 -3.2696955435234241 -0.4158556524792204 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.896078086
2016/002 17:36:00.000 -18151.9933293203284848 34386.3770570354026859 183.7658574973009706 -0.3076820154673581 -3.2836354655424898 -0.4159348826456000 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.896774362
2016/002 17:37:00.000 -18170.2316987738813623 34188.9382613041598233 158.8076137451723753 -0.3002461435931081 -3.2976741161011125 -0.4160049152495839 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.897470640
2016/002 17:38:00.000 -18188.0208075833033945 33990.6541508996378980 133.8454500798015090 -0.2927063235367261 -3.3118128487768166 -0.4160655049655797 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.898166917
2016/002 17:39:00.000 -18205.3543572779708484 33791.5186796599446097 108.8799406259352764 -0.2850604936079377 -3.3260530423085357 -0.4161163987753237 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.898863195
2016/002 17:40:00.000 -18222.2259240402199794 33591.5257179300606367 83.9116749273343601 -0.2773065369604196 -3.3403961011585288 -0.4161573356811898 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.899559474
2016/002 17:41:00.000 -18238.6289553408241773 33390.6690510011394508 58.9412584344475192 -0.2694422797398889 -3.3548434560873597 -0.4161880464069591 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.900255754
2016/002 17:42:00.000 -18254.5567664610680367 33188.9423775150862639 33.9693130104318328 -0.2614654891572921 -3.3693965647421358 -0.4162082530854028 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.900952034
2016/002 17:43:00.000 -18270.0025368969436386 32986.3393078333901940 8.9964774563294583 -0.2533738714837482 -3.3840569122582975 -0.4162176689320559 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.901648315
2016/002 17:44:00.000 -18284.9593066405359423 32782.8533623694311245 -15.9765919437493977 -0.2451650699633950 -3.3988260118751028 -0.4162159979044460 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.902344596
2016/002 17:45:00.000 -18299.4199723336460011 32578.4779698833735893 -40.9492208565425528 -0.2368366626401627 -3.4137054055648988 -0.4162029343460116 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.903040878
2016/002 17:46:00.000 -18313.3772832883769297 32373.2064657390365028 -65.9207163117084463 -0.2283861600945917 -3.4286966646765764 -0.4161781626139928 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.903737161
2016/002 17:47:00.000 -18326.8238373690437584 32167.0320901216109633 -90.8903660910698505 -0.2198110030859355 -3.4438013905930278 -0.4161413566903466 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.904433445
2016/002 17:48:00.000 -18339.7520767296955455 31959.9479862155094452 -115.8574380939824664 -0.2111085600953422 -3.4590212154030495 -0.4160921797749134 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.905129729
2016/002 17:49:00.000 -18352.1542834011888772 31751.9471983415642171 -140.8211796777360121 -0.2022761247650564 -3.4743578025876527 -0.4160302838598422 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.905826014
2016/002 17:50:00.000 -18364.0225747212425631 31543.0226700524508487 -165.7808169718349518 -0.1933109132283602 -3.4898128477207155 -0.4159553092842376 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.906522300
2016/002 17:51:00.000 -18375.3488986010161170 31333.1672421858129383 -190.7355541649389181 -0.1842100613251950 -3.5053880791843421 -0.4158668842680781 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35688448 0 3236.907218586
2016/002 17:52:00.000 -18386.1250286209287879 31122.3736508739239071 -215.6845727631874183 -0.1749706216974690 -3.5210852588987271 -0.4157646244242149 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.907914874
2016/002 17:53:00.000 -18396.3425589485304954 30910.6345255090891442 -240.6270308185578699 -0.1655895607578873 -3.5369061830663893 -0.4156481322472321 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.908611162
2016/002 17:54:00.000 -18405.9928990705157048 30697.9423866640936467 -265.5620621258302663 -0.1560637555264062 -3.5528526829311691 -0.4155169965780601 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.909307451
2016/002 17:55:00.000 -18415.0672683307529951 30484.2896439665637445 -290.4887753866668163 -0.1463899903267313 -3.5689266255511507 -0.4153707920427696 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.910003740
2016/002 17:56:00.000 -18423.5566902657774335 30269.6685939265589695 -315.4062533392117302 -0.1365649533364998 -3.5851299145860613 -0.4152090784643650 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.910700031
2016/002 17:57:00.000 -18431.4519867287017405 30054.0714177165209549 -340.3135518515481976 -0.1265852329831459 -3.6014644910985800 -0.4150314002459531 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.911396323
2016/002 17:58:00.000 -18438.7437717920183786 29837.4901789027062478 -365.2096989772480242 -0.1164473141771122 -3.6179323343688958 -0.4148372857235888 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.912092615
2016/002 17:59:00.000 -18445.4224454193317797 29619.9168211273499765 -390.0936939711413629 -0.1061475743746267 -3.6345354627229285 -0.4146262464873174 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.912788908
2016/002 18:00:00.000 -18451.4781868955615209 29401.3431657408073079 -414.9645062633481416 -0.0956822794604751 -3.6512759343731562 -0.4143977766684408 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.913485203
2016/002 18:01:00.000 -18456.9009480043496296 29181.7609093827741162 -439.8210743894831580 -0.0850475794409846 -3.6681558482712688 -0.4141513521909992 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.914181498
2016/002 18:02:00.000 -18461.6804459412342112 28961.1616215120775450 -464.6623048748282940 -0.0742395039380941 -3.6851773449731051 -0.4138864299857472 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.914877794
2016/002 18:03:00.000 -18465.8061559501584270 28739.5367418842579355 -489.4870710701606527 -0.0632539574720937 -3.7023426075132018 -0.4136024471639029 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.915574092
2016/002 18:04:00.000 -18469.2673036703599792 28516.8775779762945604 -514.2942119367452278 -0.0520867145232690 -3.7196538622899737 -0.4132988201488753 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.916270390
2016/002 18:05:00.000 -18472.0528571799368365 28293.1753023580386071 -539.0825307779026616 -0.0407334143594506 -3.7371133799594491 -0.4129749437632080 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.916966689
2016/002 18:06:00.000 -18474.1515187218574283 28068.4209500097749697 -563.8507939143864860 -0.0291895556159647 -3.7547234763355424 -0.4126301902678785 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.917662990
2016/002 18:07:00.000 -18475.5517160969066026 27842.6054155855163117 -588.5977293006224045 -0.0174504906157919 -3.7724865132973062 -0.4122639083516266 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.918359291
2016/002 18:08:00.000 -18476.2415937076912087 27615.7194506218365859 -613.3220250787290979 -0.0055114194142231 -3.7904048997001736 -0.4118754220669121 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.919055594
2016/002 18:09:00.000 -18476.2090032366977539 27387.7536606918547477 -638.0223280670112445 0.0066326164479099 -3.8084810922885910 -0.4114640297091142 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.919751898
2016/002 18:10:00.000 -18475.4414939403905009 27158.6985025045360089 -662.6972421794254160 0.0189867404968297 -3.8267175966109961 -0.4110290026362654 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.920448203
2016/002 18:11:00.000 -18473.9263025405089138 26928.5442809490195941 -687.3453267723411955 0.0315562482052106 -3.8451169679296489 -0.4105695840244044 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.921144510
2016/002 18:12:00.000 -18471.6503426924246014 26697.2811460845732654 -711.9650949146127914 0.0443466142135871 -3.8636818121278846 -0.4100849875558626 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.921840817
2016/002 18:13:00.000 -18468.6001940092792211 26464.8990900764183607 -736.5550115768118076 0.0573634999155575 -3.8824147866089849 -0.4095743960355976 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.922537126
2016/002 18:14:00.000 -18464.7620906197807926 26231.3879440777964192 -761.1134917351697595 0.0706127614291901 -3.9013186011809973 -0.4090369599305791 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.923233436
2016/002 18:15:00.000 -18460.1219092354112945 25996.7373750594160811 -785.6388983854760681 0.0841004579742482 -3.9203960189289058 -0.4084717958285559 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.923929748
2016/002 18:16:00.000 -18454.6651567022963718 25760.9368825873425521 -810.1295404619307874 0.0978328606817138 -3.9396498570658625 -0.4078779848101243 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.924626061
2016/002 18:17:00.000 -18448.3769570108597691 25523.9757955502609548 -834.5836706555828641 0.1118164618622372 -3.9590829877566103 -0.4072545707281582 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.925322376
2016/002 18:18:00.000 -18441.2420377349408227 25285.8432688384782523 -858.9994831266266146 0.1260579847568921 -3.9786983389162285 -0.4066005583903717 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.926018692
2016/002 18:19:00.000 -18433.2447158706490882 25046.5282799758715555 -883.3751111045556854 0.1405643938064609 -3.9984988949635185 -0.4059149116356946 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.926715010
2016/002 18:20:00.000 -18424.3688830427381617 24806.0196257080497162 -907.7086243695819121 0.1553429054637884 -4.0184876975373331 -0.4051965513005706 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.927411329
2016/002 18:21:00.000 -18414.5979900451020512 24564.3059185490237724 -931.9980266085050289 0.1704009995865981 -4.0386678461602274 -0.4044443530661800 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.928107650
2016/002 18:22:00.000 -18403.9150306793599157 24321.3755832898350491 -956.2412526376522237 0.1857464314488889 -4.0590424988343923 -0.4036571451775067 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.928803972
2016/002 18:23:00.000 -18392.3025248533194826 24077.2168534734519199 -980.4361654849433307 0.2013872444036708 -4.0796148725756698 -0.4028337060284836 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.929500297
2016/002 18:24:00.000 -18379.7425008991449431 23831.8177678398787975 -1004.5805533228065087 0.2173317832415088 -4.1003882438658055 -0.4019727616023790 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.930196623
2016/002 18:25:00.000 -18366.2164770674680767 23585.1661667478583695 -1028.6721262427172405 0.2335887082979156 -4.1213659489920120 -0.4010729827536976 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.930892951
2016/002 18:26:00.000 -18351.7054421527464001 23337.2496885773580289 -1052.7085128621599779 0.2501670103321556 -4.1425513843135535 -0.4001329823315171 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.931589280
2016/002 18:27:00.000 -18336.1898351999298029 23088.0557661217098939 -1076.6872567533125675 0.2670760262603557 -4.1639480063731957 -0.3991513121191336 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.932285612
2016/002 18:28:00.000 -18319.6495242411328945 22837.5716229761055729 -1100.6058126827008437 0.2843254557745729 -4.1855593318835149 -0.3981264595871018 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.932981946
2016/002 18:29:00.000 -18302.0637840068484365 22585.7842699318607629 -1124.4615426499588011 0.3019253789154556 -4.2073889375508751 -0.3970568444424178 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35684352 0 3236.933678282
2016/002 18:30:00.000 -18283.4112725525956193 22332.6805013865669025 -1148.2517117130807947 0.3198862746600751 -4.2294404597186315 -0.3959408149598138 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686400 0 3236.934374620
2016/002 18:31:00.000 -18263.6700067382334964 22078.2468917815349414 -1171.9734835866252070 0.3382190405926731 -4.2517175938056875 -0.3947766440793453 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686400 0 3236.935070960
2016/002 18:32:00.000 -18242.8173364927024522 21822.4697920799626445 -1195.6239159983333593 0.3569350137311455 -4.2742240935137907 -0.3935625252531554 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686400 0 3236.935767303
2016/002 18:33:00.000 -18220.8299177925437107 21565.3353263000135485 -1219.1999557885762897 0.3760459925876186 -4.2969637697738445 -0.3922965680228819 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686400 0 3236.936463647
2016/002 18:34:00.000 -18197.6836842777229322 21306.8293881200952455 -1242.6984337358589983 0.3955642605474153 -4.3199404893979656 -0.3909767933076362 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686400 0 3236.937159995
2016/002 18:35:00.000 -18173.3538174228269781 21046.9376375745086989 -1266.1160590903914454 0.4155026106572002 -4.3431581734002425 -0.3896011283807918 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686400 0 3236.937856345
2016/002 18:36:00.000 -18147.8147151763732836 20785.6454978610017861 -1289.4494137963299636 0.4358743719200905 -4.3666207949446809 -0.3881674015119780 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686400 0 3236.938552697
2016/002 18:37:00.000 -18121.0399589745247795 20522.9381522836156364 -1312.6949463818830282 0.4566934372031396 -4.3903323768740261 -0.3866733362486628 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686400 0 3236.939249052
2016/002 18:38:00.000 -18093.0022790291332058 20258.8005413577448053 -1335.8489654947850340 0.4779742928708304 -4.4142969887676156 -0.3851165453094930 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686400 0 3236.939945410
2016/002 18:39:00.000 -18063.6735177830414614 19993.2173601073154714 -1358.9076330589916779 0.4997320502671955 -4.4385187434703157 -0.3834945240591535 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686400 0 3236.940641771
2016/002 18:40:00.000 -18033.0245914176812221 19726.1730555876383733 -1381.8669570264837603 0.5219824791788843 -4.4630017930276349 -0.3818046435318503 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686400 0 3236.941338135
2016/002 18:41:00.000 -18001.0254492898529861 19457.6518246717459988 -1404.7227836960646528 0.5447420434220810 -4.4877503239544874 -0.3800441429676219 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686400 0 3236.942034502
2016/002 18:42:00.000 -17967.6450311658227292 19187.6376121426837926 -1427.4707895687436121 0.5680279387076208 -4.5127685517561460 -0.3782101218224925 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686400 0 3236.942730872
2016/002 18:43:00.000 -17932.8512221109958773 18916.1141091391691589 -1450.1064727069003766 0.5918581329511535 -4.5380607146103751 -0.3762995312099807 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686400 0 3236.943427245
2016/002 18:44:00.000 -17896.6108048831956694 18643.0647520080601680 -1472.6251435617189145 0.6162514092087343 -4.5636310661084609 -0.3743091647276259 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686400 0 3236.944123622
2016/002 18:45:00.000 -17858.8894096660987998 18368.4727216233222862 -1495.0219152305285206 0.6412274114329721 -4.5894838669405624 -0.3722356486179723 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686400 0 3236.944820002
2016/002 18:46:00.000 -17819.6514609675905376 18092.3209432388975983 -1517.2916931024562928 0.6668066932608807 -4.6156233753966989 -0.3700754312087818 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686400 0 3236.945516386
2016/002 18:47:00.000 -17778.8601214941008948 17814.5920869504261645 -1539.4291638473791863 0.6930107700620084 -4.6420538365388371 -0.3678247715721326 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686400 0 3236.946212774
2016/002 18:48:00.000 -17736.4772327982282150 17535.2685688507153827 -1561.4287836993476049 0.7198621744943711 -4.6687794698816676 -0.3654797273364012 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686400 0 3236.946909166
2016/002 18:49:00.000 -17692.4632524810003815 17254.3325529733847361 -1583.2847659815386123 0.7473845158363472 -4.6958044553994380 -0.3630361415789129 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686400 0 3236.947605562
2016/002 18:50:00.000 -17646.7771877138184209 16971.7659541316315881 -1604.9910678152141372 0.7756025433850636 -4.7231329176531860 -0.3604896287201593 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686400 0 3236.948301962
2016/002 18:51:00.000 -17599.3765248266790877 16687.5504417713018483 -1626.5413759502425819 0.8045422142362201 -4.7507689078069379 -0.3578355593329149 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686400 0 3236.948998367
2016/002 18:52:00.000 -17550.2171546897043299 16401.6674449728598120 -1647.9290916492550423 0.8342307657867474 -4.7787163832718225 -0.3550690437712045 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686656 0 3236.949694776
2016/002 18:53:00.000 -17499.2532935935887508 16114.0981587530695833 -1669.1473145515578835 0.8646967933305423 -4.8069791846838941 -0.3521849145148216 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686656 0 3236.950391190
2016/002 18:54:00.000 -17446.4373993116532802 15824.8235518362416769 -1690.1888254363393571 0.8959703331486825 -4.8355610098832855 -0.3491777071148726 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686656 0 3236.951087610
2016/002 18:55:00.000 -17391.7200820007819857 15533.8243760859695612 -1711.0460677975293038 0.9280829515295416 -4.8644653845194190 -0.3460416396145037 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686656 0 3236.951784034
2016/002 18:56:00.000 -17335.0500095715688076 15241.0811778122115356 -1731.7111281347347358 0.9610678401909628 -4.8936956288578308 -0.3427705903064525 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686656 0 3236.952480463
2016/002 18:57:00.000 -17276.3738071283951285 14946.5743111958290683 -1752.1757148559518100 0.9949599186164049 -4.9232548203082187 -0.3393580736752086 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686656 0 3236.953176899
2016/002 18:58:00.000 -17215.6359500481230498 14650.2839541031062254 -1772.4311356782177427 1.0297959438603499 -4.9531457511299877 -0.3357972143562135 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686656 0 3236.953873340
2016/002 18:59:00.000 -17152.7786502315102553 14352.1901265980141034 -1792.4682734017374059 1.0656146284243506 -4.9833708806982076 -0.3320807189275468 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686656 0 3236.954569787
2016/002 19:00:00.000 -17087.7417350237046776 14052.2727124988014111 -1812.2775599214646718 1.1024567668556773 -5.0139322816304785 -0.3282008453306987 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686656 0 3236.955266241
2016/002 19:01:00.000 -17020.4625182597519597 13750.5114843709288834 -1831.8489483272433063 1.1403653717739763 -5.0448315789796254 -0.3241493696961972 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686656 0 3236.955962701
2016/002 19:02:00.000 -16950.8756628466362599 13446.8861323985493073 -1851.1718829295157320 1.1793858200899119 -5.0760698815891878 -0.3199175503266724 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686656 0 3236.956659168
2016/002 19:03:00.000 -16878.9130342459829990 13141.3762976353373233 -1870.2352670319746721 1.2195660102403507 -5.1076477045829716 -0.3154960885644322 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686720 0 3236.957355642
2016/002 19:04:00.000 -16804.5035441701256786 12833.9616102006984875 -1889.0274282553584726 1.2609565313313780 -5.1395648818180781 -0.3108750862421608 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686720 0 3236.958052124
2016/002 19:05:00.000 -16727.5729837484432210 12524.6217330628824129 -1907.5360811975290289 1.3036108451485222 -5.1718204669658210 -0.3060439993840958 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686720 0 3236.958748613
2016/002 19:06:00.000 -16648.0438453614842729 12213.3364121358972625 -1925.7482871940594578 1.3475854820684805 -5.2044126216975934 -0.3009915877900246 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686720 0 3236.959445111
2016/002 19:07:00.000 -16565.8351322758098831 11900.0855335151481995 -1943.6504109202894597 1.3929402519794190 -5.2373384892341726 -0.2957058600964404 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686720 0 3236.960141617
2016/002 19:08:00.000 -16480.8621551438882307 11584.8491887882246374 -1961.2280735502770312 1.4397384713977606 -5.2705940512687572 -0.2901740138664022 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686720 0 3236.960838132
2016/002 19:09:00.000 -16393.0363143596732698 11267.6077494853270764 -1978.4661021597471517 1.4880472080450993 -5.3041739659850693 -0.2843823702134046 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686720 0 3236.961534657
2016/002 19:10:00.000 -16302.2648671822589677 10948.3419518799692014 -1995.3484750289660496 1.5379375442325698 -5.3380713845611849 -0.2783163024122332 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686720 0 3236.962231191
2016/002 19:11:00.000 -16208.4506784571094613 10627.0329935188328818 -2011.8582624669638790 1.5894848604681155 -5.3722777431648137 -0.2719601578945754 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686720 0 3236.962927735
2016/002 19:12:00.000 -16111.4919536769684782 10303.6626430517280824 -2027.9775627405767864 1.6427691407791092 -5.4067825270046086 -0.2652971729641121 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686720 0 3236.963624289
2016/002 19:13:00.000 -16011.2819530334545561 9978.2133651541571453 -2043.6874326498582377 1.6978753012943295 -5.4415730024899611 -0.2583093794999896 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686720 0 3236.964320855
2016/002 19:14:00.000 -15907.7086850159903406 9650.6684625888210576 -2058.9678122453874494 1.7548935436871733 -5.4766339129591923 -0.2509775028417789 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686720 0 3236.965017432
2016/002 19:15:00.000 -15800.6545780182696035 9321.0122377452335058 -2073.7974431322704731 1.8139197350853187 -5.5119471327521028 -0.2432808499739184 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686720 0 3236.965714022
2016/002 19:16:00.000 -15689.9961283156899299 8989.2301763327996014 -2088.1537797501823661 1.8750558160599813 -5.5474912736082551 -0.2351971870395886 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686720 0 3236.966410623
2016/002 19:17:00.000 -15575.6035226821313699 8655.3091562911886285 -2102.0128929578963835 1.9384102382382122 -5.5832412364597559 -0.2267026051282318 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686720 0 3236.967107238
2016/002 19:18:00.000 -15457.3402338252453774 8319.2376854282902059 -2115.3493651848207264 2.0040984329714937 -5.6191677006127652 -0.2177713731854536 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686848 0 3236.967803867
2016/002 19:19:00.000 -15335.0625867371691129 7981.0061718130809822 -2128.1361763396130300 2.0722433123366137 -5.6552365410941130 -0.2083757767921783 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686848 0 3236.968500510
2016/002 19:20:00.000 -15208.6192939926240797 7640.6072315449937378 -2140.3445795886818814 2.1429758033463289 -5.6914081635095313 -0.1984859414820789 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686848 0 3236.969197168
2016/002 19:21:00.000 -15077.8509579827659763 7298.0360392095790303 -2151.9439660338953217 2.2164354159163597 -5.7276367441118499 -0.1880696391514805 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686848 0 3236.969893841
2016/002 19:22:00.000 -14942.5895380604779348 6953.2907271235444568 -2162.9017172299913909 2.2927708444308346 -5.7638693608803093 -0.1770920760469609 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686848 0 3236.970590530
2016/002 19:23:00.000 -14802.6577806062196032 6606.3728403884961153 -2173.1830443890162314 2.3721406019013087 -5.8000449992190388 -0.1655156607425044 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686848 0 3236.971287237
2016/002 19:24:00.000 -14657.8686101178900572 6257.2878558301272278 -2182.7508130223736771 2.4547136845222823 -5.8360934133628843 -0.1532997504765664 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686848 0 3236.971983960
2016/002 19:25:00.000 -14508.0244796055685583 5906.0457741190284651 -2191.5653516730239971 2.5406702628296589 -5.8719338216896730 -0.1404003742166476 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686848 0 3236.972680702
2016/002 19:26:00.000 -14352.9166788602306042 5552.6617957741100327 -2199.5842432936947262 2.6302023935454142 -5.9074734108393994 -0.1267699308745500 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686848 0 3236.973377462
2016/002 19:27:00.000 -14192.3245996008809016 5197.1570933656594207 -2206.7620977360734287 2.7235147433915365 -5.9426056197951223 -0.1123568612346292 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686848 0 3236.974074242
2016/002 19:28:00.000 -14026.0149571325928264 4839.5596940901195921 -2213.0503037366879653 2.8208253124875888 -5.9772081708571418 -0.0971052924142215 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686848 0 3236.974771042
2016/002 19:29:00.000 -13853.7409690282856900 4479.9054890116221941 -2218.3967587259812717 2.9223661401677723 -6.0111408097249290 -0.0809546540953457 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686848 0 3236.975467862
2016/002 19:30:00.000 -13675.2414925546654558 4118.2393876863952755 -2222.7455747594544846 3.0283839698605086 -6.0442427116989519 -0.0638392664103099 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686848 0 3236.976164702
2016/002 19:31:00.000 -13490.2401241938168823 3754.6166396324169909 -2226.0367588893268476 3.1391408416852133 -6.0763295053744901 -0.0456879003106623 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686848 0 3236.976861564
2016/002 19:32:00.000 -13298.4442667877719941 3389.1043472023352479 -2228.2058663832885941 3.2549145711622298 -6.1071898592336131 -0.0264233126040615 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686848 0 3236.977558447
2016/002 19:33:00.000 -13099.5441727069191984 3021.7831978758886180 -2229.1836253818014484 3.3759990593163671 -6.1365815704525373 -0.0059617597439756 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686848 0 3236.978255350
2016/002 19:34:00.000 -12893.2119752073194832 2652.7494478073958817 -2228.8955319051533479 3.5027043627658951 -6.1642270893759363 0.0157875029194994 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686848 0 3236.978952275
2016/002 19:35:00.000 -12679.1007250355633005 2282.1171926152196647 -2227.2614146257046741 3.6353564312626321 -6.1898084080122873 0.0389227261444086 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35686848 0 3236.979649220
2016/002 19:36:00.000 -12456.8434556592037552 1910.0209658143771776 -2224.1949695753205560 3.7742963935647129 -6.2129612374147820 0.0635501609560727 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.980346184
2016/002 19:37:00.000 -12226.0523086083576345 1536.6187098387927108 -2219.6032660477312675 3.9198792393029676 -6.2332683981759551 0.0897845204319866 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.981043166
2016/002 19:38:00.000 -11986.3177607459729188 1162.0951690540177879 -2213.3862264904191761 4.0724717033429298 -6.2502523523004072 0.1177493790936090 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.981740164
2016/002 19:39:00.000 -11737.2080083579639904 786.6657581706062956 -2205.4360853002217482 4.2324491086884866 -6.2633668160223888 0.1475774687838375 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.982437174
2016/002 19:40:00.000 -11478.2685793669061241 410.5809624935659485 -2195.6368343169228865 4.4001908629495183 -6.2719874153490665 0.1794108155475818 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.983134193
2016/002 19:41:00.000 -11209.0222653874534444 34.1313276872472571 -2183.8636666665183839 4.5760742309109332 -6.2754013842423904 0.2134006436904556 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.983831216
2016/002 19:42:00.000 -10928.9694904556326946 -342.3469049509417346 -2169.9824357024172059 4.7604659216640108 -6.2727963661768502 0.2497069501011806 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.984528237
2016/002 19:43:00.000 -10637.5892637390516029 -718.4654679464553055 -2153.8491524347373343 4.9537109345470549 -6.2632484721897672 0.2884976234025887 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.985225248
2016/002 19:44:00.000 -10334.3408998764862190 -1093.7770050712999819 -2135.3095533665064067 5.1561180077865769 -6.2457098838717329 0.3299469480797321 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.985922239
2016/002 19:45:00.000 -10018.6667329475967563 -1467.7672627205099616 -2114.1987814252047428 5.3679409155441933 -6.2189964818128205 0.3742332935409454 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.986619196
2016/002 19:46:00.000 -9689.9960979042753024 -1839.8465575985815121 -2090.3412360080674262 5.5893547778178192 -6.1817762449311591 0.4215357432248031 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.987316106
2016/002 19:47:00.000 -9347.7509049163836607 -2209.3405979367216787 -2063.5506642517816545 5.8204265075481283 -6.1325595202852243 0.4720293723176249 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.988012950
2016/002 19:48:00.000 -8991.3531839802381000 -2575.4808146349432718 -2033.6305844396965767 6.0610785577598749 -6.0696927209178835 0.5258788401293929 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.988709703
2016/002 19:49:00.000 -8620.2350230667434516 -2937.3944686436316260 -2000.3751534545967843 6.3110453025847049 -5.9913575763081495 0.5832299346807849 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.989406341
2016/002 19:50:00.000 -8233.8513529807241866 -3294.0949479070013695 -1963.5706120933482453 6.5698217633808689 -5.8955787247393312 0.6441987083385500 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.990102830
2016/002 19:51:00.000 -7831.6960308990364865 -3644.4728559814593609 -1922.9974624367987417 6.8366050671785894 -5.7802431540395007 0.7088578976124820 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.990799133
2016/002 19:52:00.000 -7413.3216212347897454 -3987.2887255995592568 -1878.4335462373612700 7.1102301033013715 -5.6431356704800004 0.7772204587446412 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.991495206
2016/002 19:53:00.000 -6978.3631399024416169 -4321.1684566201183770 -1829.6581962833761281 7.3891024207923079 -5.4819950333567933 0.8492203112203867 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.992190999
2016/002 19:54:00.000 -6526.5657844644056240 -4644.6028585380063305 -1776.4576154295980359 7.6711335351698420 -5.2945953666983883 0.9246908023979453 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.992886455
2016/002 19:55:00.000 -6057.8162860607344555 -4955.9529331712583371 -1718.6315898754064619 7.9536864291417668 -5.0788565703873978 1.0033420161796225 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.993581513
2016/002 19:56:00.000 -5572.1769670395251524 -5253.4626978774531381 -1656.0015529255279034 8.2335418565986078 -4.8329852411402845 1.0847388410062624 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.994276111
2016/002 19:57:00.000 -5069.9208748595237921 -5535.2813318504586277 -1588.4198738774416597 8.5068984856345384 -4.5556436962227753 1.1682826065464649 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.994970187
2016/002 19:58:00.000 -4551.5655372188502952 -5799.4961203466500592 -1515.7800525423856470 8.7694210679702245 -4.2461389516204555 1.2531999210450502 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.995663690
2016/002 19:59:00.000 -4017.9020554867429382 -6044.1769694836912095 -1438.0272642604072644 9.0163495064647705 -3.9046161963566739 1.3385428590556154 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.996356581
2016/002 20:00:00.000 -3470.0156146667413850 -6267.4321061921182263 -1355.1684498518754936 9.2426765433734221 -3.5322337811985864 1.4232045714665373 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.997048841
2016/002 20:01:00.000 -2909.2932766251151406 -6467.4730197228482211 -1267.2809251322062210 9.4433928465687984 -3.1312912220330538 1.5059533855107725 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.997740473
2016/002 20:02:00.000 -2337.4153486334312220 -6642.6849052111738274 -1174.5183645101701586 9.6137859265317083 -2.7052796202482932 1.5854860593225035 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.998431521
2016/002 20:03:00.000 -1756.3278755099108821 -6791.6971358843038615 -1077.1130801390170291 9.7497645729210607 -2.2588288180430851 1.6604972007667680 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 36211136 0 3236.999122072
2016/002 20:04:00.000 -1168.1958806736147380 -6913.4471123836365223 -975.3738047146695180 9.8481687333862880 -1.7975388371711523 1.7297583808800661 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 37259712 0 3236.999812261
2016/002 20:05:00.000 -575.3395914466572094 -7007.2306483897773433 -869.6786685605175080 9.9070193830020195 -1.3277027757567834 1.7921974313073330 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 37259712 0 3237.000502263
2016/002 20:06:00.000 19.8415237950625674 -7072.7331462499550980 -760.4636827628928586 9.9256695940256048 -0.8559497443452322 1.8469672058210118 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.001192273
2016/002 20:07:00.000 614.9501684847839442 -7110.0380058893733803 -648.2076607123624399 9.9048324997228931 -0.3888513887070688 1.8934940658809283 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.001882494
2016/002 20:08:00.000 1207.6704685838401474 -7119.6116634914160386 -533.4150174392863164 9.8464829872618989 0.0674547049746830 1.9314994994306547 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.002573107
2016/002 20:09:00.000 1795.8380201153322560 -7102.2677532828411131 -416.5981124581705899 9.7536541718725207 0.5075777437567652 1.9609940056123958 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.003264259
2016/002 20:10:00.000 2377.4954193014386874 -7059.1152535371184058 -298.2607113938759085 9.6301637022353308 0.9270909266547561 1.9822468093727805 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.003956055
2016/002 20:11:00.000 2950.9303292966164918 -6991.4968494200902569 -178.8838233172510570 9.4803125647814657 1.3226399848918937 1.9957383296546534 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.004648552
2016/002 20:12:00.000 3514.6956594479884188 -6900.9239051895165176 -58.9146932862033665 9.3085957755773521 1.6919501855464045 2.0021039614560063 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.005341769
2016/002 20:13:00.000 4067.6134864996038232 -6789.0135813660372150 61.2407728728323804 9.1194535048510890 2.0337518609258880 2.0020770713904268 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.006035684
2016/002 20:14:00.000 4608.7656935149643687 -6657.4322145961341448 181.2222965198553197 8.9170788734725335 2.3476507001486300 1.9964372404319752 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.006730250
2016/002 20:15:00.000 5137.4749117218543688 -6507.8474652136674194 300.7166638174459194 8.7052867811852650 2.6339693747441708 1.9859674234907749 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.007425400
2016/002 20:16:00.000 5653.2793232758722297 -6341.8902546790268389 419.4569014586273283 8.4874391210549351 2.8935828016357803 1.9714214768017322 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.008121059
2016/002 20:17:00.000 6155.9044296484462393 -6161.1263617111299027 537.2198128151705987 8.2664165323805943 3.1277630388632445 1.9535018370469694 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.008817146
2016/002 20:18:00.000 6645.2342281847850245 -5967.0367803340541286 653.8224497362169814 8.0446249410898147 3.3380434473713985 1.9328460991871572 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.009513586
2016/002 20:19:00.000 7121.2835375608883623 -5761.0055310216157523 769.1180028164100122 7.8240255412478037 3.5261064483983571 1.9100207457421019 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.010210305
2016/002 20:20:00.000 7584.1725790234004307 -5544.3134788317192942 882.9914838840858238 7.6061785780886053 3.6936953768434231 1.8855201947766154 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.010907240
2016/002 20:21:00.000 8034.1044071061342038 -5318.1367606391895606 995.3554687085260184 7.3922934949864141 3.8425485450840471 1.8597695044226945 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.011604335
2016/002 20:22:00.000 8471.3454032317058591 -5083.5485782680734701 1106.1460765771528258 7.1832801694562516 3.9743524114614237 1.8331293620164977 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.012301543
2016/002 20:23:00.000 8896.2087865140474605 -4841.5233160167890674 1215.3192906401980053 6.9797978125637679 4.0907103445857009 1.8059023040193463 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.012998826
2016/002 20:24:00.000 9309.0409359132845566 -4592.9421502983959726 1322.8476687309384943 6.7822995492374130 4.1931235810042846 1.7783394076311574 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.013696154
2016/002 20:25:00.000 9710.2102321318470786 -4338.5995127438127383 1428.7174564957369967 6.5910717419714899 4.2829813552047957 1.7506469420798969 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.014393503
2016/002 20:26:00.000 10100.0980941720335977 -4079.2099347815556030 1532.9260900212498200 6.4062678252115433 4.3615576747926150 1.7229926600837038 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.015090855
2016/002 20:27:00.000 10479.0918855344261829 -3815.4149381111978983 1635.4800603911530743 6.2279368539820963 4.4300127193497678 1.6955115508045431 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.015788196
2016/002 20:28:00.000 10847.5793857429853233 -3547.7897426305953559 1736.3931050898358990 6.0560472190347934 4.4893973009574362 1.6683109743766986 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.016485517
2016/002 20:29:00.000 11205.9445536496623390 -3276.8496449570538971 1835.6846884033043352 5.8905060897028099 4.5406592177171472 1.6414751620708772 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.017182809
2016/002 20:30:00.000 11554.5643439674840920 -3003.0559809132269038 1933.3787333407265123 5.7311751763667189 4.5846506490026240 1.6150691064936995 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.017880069
2016/002 20:31:00.000 11893.8063734632851265 -2726.8216286100428078 2029.5025698028834995 5.5778833812842876 4.6221359909807402 1.5891418886328188 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.018577293
2016/002 20:32:00.000 12224.0272659777238005 -2448.5160388768626945 2124.0860669035550927 5.4304368567942953 4.6537997205396842 1.5637294992342430 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.019274480
2016/002 20:33:00.000 12545.5715347693621879 -2168.4698000382900318 2217.1609209242596989 5.2886269288937688 4.6802540177447591 1.5388572153204523 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 35162560 0 3237.019971627
2016/002 20:34:00.000 12858.7708862234667322 -1886.9787569883164906 2308.7600740004809268 5.1522362795230334 4.7020459791384361 1.5145415909725914 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638272 0 3237.020668736
2016/002 20:35:00.000 13163.9438507172726531 -1604.3077122376928401 2398.9172420734985280 5.0210437200542293 4.7196643277730947 1.4907921174822780 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638272 0 3237.021365807
2016/002 20:36:00.000 13461.3956646797450958 -1320.6937406397373707 2487.6665337881549931 4.8948278328164045 4.7335455766715588 1.4676126025253855 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638272 0 3237.022062840
2016/002 20:37:00.000 13751.4183429982003872 -1036.3491509947832583 2575.0421448213128315 4.7733697088054114 4.7440796367256288 1.4450023121513225 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638272 0 3237.022759837
2016/002 20:38:00.000 14034.2908933268554392 -751.4641275479976912 2661.0781145790206210 4.6564549679826328 4.7516148826611095 1.4229569136256790 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638272 0 3237.023456798
2016/002 20:39:00.000 14310.2796339506021468 -466.2090831293161273 2745.8081343179142095 4.5438752134275324 4.7564627043823409 1.4014692517430869 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638272 0 3237.024153726
2016/002 20:40:00.000 14579.6385850293445401 -180.7367537807769224 2829.2653975544740206 4.4354290413936202 4.7589015790040747 1.3805299863562279 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638272 0 3237.024850621
2016/002 20:41:00.000 14842.6099096255984477 104.8159375297847902 2911.4824851581079201 4.3309227052609129 4.7591807026008812 1.3601281145482857 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638272 0 3237.025547485
2016/002 20:42:00.000 15099.4243861879658652 390.3262228924343731 2992.4912788143624311 4.2301705117485504 4.7575232216773182 1.3402513971302388 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638272 0 3237.026244320
2016/002 20:43:00.000 15350.3018983695892530 675.6840143037513826 3072.3228976266345853 4.1329950117731311 4.7541291035971058 1.3208867059277116 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638272 0 3237.026941127
2016/002 20:44:00.000 15595.4519314037879667 960.7905908479283426 3151.0076535282028090 4.0392270354790147 4.7491776832591732 1.3020203055896731 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638272 0 3237.027637908
2016/002 20:45:00.000 15835.0740669074893958 1245.5574298421638559 3228.5750219291853682 3.9487056105804226 4.7428299207933664 1.2836380813431247 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638272 0 3237.028334663
2016/002 20:46:00.000 16069.3584700734008948 1529.9051655797779858 3305.0536246486899472 3.8612777948433692 4.7352304021968230 1.2657257221804514 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638272 0 3237.029031394
2016/002 20:47:00.000 16298.4863648539831047 1813.7626611316068193 3380.4712227013910706 3.7767984468866769 4.7265091118983769 1.2482688673461175 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638272 0 3237.029728103
2016/002 20:48:00.000 16522.6304940262343735 2097.0661803190732826 3454.8547169382109132 3.6951299541686469 4.7167830033639699 1.2312532226376978 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638144 0 3237.030424790
2016/002 20:49:00.000 16741.9555620266946789 2379.7586484554208255 3528.2301548967898270 3.6161419328134836 4.7061573911083672 1.2146646519140976 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638144 0 3237.031121457
2016/002 20:50:00.000 16956.6186592207450303 2661.7889917762936420 3600.6227425121983288 3.5397109105704483 4.6947271849280989 1.1984892482698637 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638144 0 3237.031818105
2016/002 20:51:00.000 17166.7696668653516099 2943.1115466582286899 3672.0568595820045630 3.4657200015528988 4.6825779848250280 1.1827133885627961 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638144 0 3237.032514735
2016/002 20:52:00.000 17372.5516424715242465 3223.6855307612418073 3742.5560780793503000 3.3940585793272802 4.6697870529774992 1.1673237743472169 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638144 0 3237.033211348
2016/002 20:53:00.000 17574.1011856592485856 3503.4745691945086037 3812.1431825873346497 3.3246219531217438 4.6564241771434860 1.1523074616994842 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638144 0 3237.033907944
2016/002 20:54:00.000 17771.5487847078184132 3782.4462694948897479 3880.8401922240955173 3.2573110507867051 4.6425524382251000 1.1376518820210193 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638144 0 3237.034604525
2016/002 20:55:00.000 17965.0191444181255065 4060.5718401237859325 3948.6683836078750574 3.1920321117305099 4.6282288935285649 1.1233448556949379 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638144 0 3237.035301091
2016/002 20:56:00.000 18154.6314958585826389 4337.8257476510980268 4015.6483144525095668 3.1286963898981002 4.6135051847166650 1.1093745995803661 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638144 0 3237.035997643
2016/002 20:57:00.000 18340.4998886430075800 4614.1854083890830225 4081.7998474629057455 3.0672198700541218 4.5984280802189899 1.0957297300372668 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638144 0 3237.036694182
2016/002 20:58:00.000 18522.7334665850466990 4889.6309107879023941 4147.1421742978191105 3.0075229968374861 4.5830399591075652 1.0823992621335139 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638144 0 3237.037390709
2016/002 20:59:00.000 18701.4367274925680249 5164.1447652796387047 4211.6938393916971108 2.9495304167654774 4.5673792429502749 1.0693726057719020 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638144 0 3237.038087224
2016/002 21:00:00.000 18876.7097678859572625 5437.7116786321275868 4275.4727634719465641 2.8931707341864503 4.5514807822469203 1.0566395596456108 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638144 0 3237.038783727
2016/002 21:01:00.000 19048.6485134724935051 5710.3183502458732619 4338.4962666573992465 2.8383762802652215 4.5353762020888686 1.0441903033435542 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638144 0 3237.039480220
2016/002 21:02:00.000 19217.3449361489510920 5981.9532880865444895 4400.7810910401440196 2.7850828948275530 4.5190942116557329 1.0320153880695278 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638144 0 3237.040176702
2016/002 21:03:00.000 19382.8872582967342169 6252.6066422100793716 4462.3434226797535302 2.7332297210550114 4.5026608819925649 1.0201057264530247 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638144 0 3237.040873175
2016/002 21:04:00.000 19545.3601451234389970 6522.2700540840642134 4523.1989129636049256 2.6827590119941256 4.4860998950229130 1.0084525815677654 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638144 0 3237.041569639
2016/002 21:05:00.000 19704.8448857440889697 6790.9365200747215567 4583.3626992930103370 2.6336159488351951 4.4694327674801064 0.9970475555466554 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638144 0 3237.042266093
2016/002 21:06:00.000 19861.4195636931617628 7058.6002676809393961 4642.8494250772255327 2.5857484701439342 4.4526790522128996 0.9858825778982905 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638080 0 3237.042962540
2016/002 21:07:00.000 20015.1592175065052288 7325.2566432315579732 4701.6732590219498888 2.5391071114995016 4.4358565193048820 0.9749498936813258 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638080 0 3237.043658978
2016/002 21:08:00.000 20166.1359919813730812 7590.9020099015033338 4759.8479137077592895 2.4936448551216137 4.4189813194151597 0.9642420517148352 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638080 0 3237.044355409
2016/002 21:09:00.000 20314.4192806971041136 7855.5336550396832536 4817.3866634638179676 2.4493169887357227 4.4020681309287468 0.9537518928490680 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34638080 0 3237.045051832
2016/002 21:10:00.000 20460.0758603333015344 8119.1497058864351857 4874.3023615423626325 2.4060809732838697 4.3851302928904872 0.9434725384328281 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.045748248
2016/002 21:11:00.000 20603.1700173013632593 8381.7490528759899462 4930.6074566080969817 2.3638963188764843 4.3681799250836555 0.9333973790059920 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.046444658
2016/002 21:12:00.000 20743.7636671680083964 8643.3312797923808830 4986.3140085571776581 2.3227244684767578 4.3512280365693936 0.9235200632597118 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.047141061
2016/002 21:13:00.000 20881.9164673203376879 8903.8966001231856353 5041.4337036830147554 2.2825286888781293 4.3342846239861856 0.9138344873185035 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.047837458
2016/002 21:14:00.000 21017.6859232959068322 9163.4457990285645792 5095.9778692088566459 2.2432739684759206 4.3173587605688093 0.9043347843500984 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.048533849
2016/002 21:15:00.000 21151.1274891722496250 9421.9801803974642098 5149.9574872073671941 2.2049269214054932 4.3004586768378203 0.8950153145220191 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.049230235
2016/002 21:16:00.000 21282.2946623856514634 9679.5015185172942438 5203.3832079283874918 2.1674556976519868 4.2835918338570558 0.8858706553244323 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.049926615
2016/002 21:17:00.000 21411.2390733254469524 9936.0120139335631393 5256.2653625569500946 2.1308298987199592 4.2667649897127298 0.8768955922492540 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.050622990
2016/002 21:18:00.000 21538.0105700264939514 10191.5142531131477881 5308.6139754229943719 2.0950204985197951 4.2499842599668209 0.8680851098395875 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.051319360
2016/002 21:19:00.000 21662.6572982625330042 10446.0111715679086046 5360.4387756849027937 2.0599997691177623 4.2332551726287670 0.8594343830990990 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.052015725
2016/002 21:20:00.000 21785.2257773225064739 10699.5060201260075701 5411.7492085083558777 2.0257412110320030 4.2165827181795015 0.8509387692567969 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.052712086
2016/002 21:21:00.000 21905.7609717334598827 10952.0023340686220763 5462.5544457616060754 1.9922194877798693 4.1999713951610458 0.8425937998849511 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.053408442
2016/002 21:22:00.000 22024.3063591768404876 11203.5039048791968526 5512.8633962481244453 1.9594103643916112 4.1834252517077983 0.8343951733549790 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.054104794
2016/002 21:23:00.000 22140.9039948279751115 11454.0147543731145561 5562.6847154965771551 1.9272906496336994 4.1669479234476876 0.8263387476272752 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.054801141
2016/002 21:24:00.000 22255.5945723341792473 11703.5391110006494273 5612.0268151278851292 1.8958381416963499 4.1505426680926938 0.8184205333614422 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.055497485
2016/002 21:25:00.000 22368.4174816322520201 11952.0813881342019158 5660.8978718182779630 1.8650315771189658 4.1342123970257347 0.8106366873357728 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.056193825
2016/002 21:26:00.000 22479.4108637933750288 12199.6461641675432475 5709.3058358764847071 1.8348505827418009 4.1179597041832778 0.8029835061668782 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.056890162
2016/002 21:27:00.000 22588.6116630709439050 12446.2381642732470937 5757.2584394528394114 1.8052756304871562 4.1017868924566558 0.7954574203150305 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.057586494
2016/002 21:28:00.000 22696.0556763154527289 12691.8622436754649243 5804.7632043969779261 1.7762879947857657 4.0856959978599363 0.7880549883659149 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.058282824
2016/002 21:29:00.000 22801.7775999100886111 12936.5233723107849073 5851.8274497804331986 1.7478697124775890 4.0696888116571088 0.7807728915761637 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.058979150
2016/002 21:30:00.000 22905.8110743705619825 13180.2266207602642680 5898.4582990996004810 1.7200035450283158 4.0537669006289638 0.7736079286711053 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.059675473
2016/002 21:31:00.000 23008.1887267437086848 13422.9771473458677065 5944.6626871738717455 1.6926729429118057 4.0379316256562650 0.7665570108844744 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.060371792
2016/002 21:32:00.000 23108.9422109303850448 13664.7801862950127543 5990.4473667531074170 1.6658620120213032 4.0221841587602762 0.7596171572284741 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.061068109
2016/002 21:33:00.000 23208.1022460509047960 13905.6410368848573853 6035.8189148479723372 1.6395554819804643 4.0065254987373393 0.7527854899837159 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.061764423
2016/002 21:34:00.000 23305.6986529628447897 14145.5650534854867146 6080.7837387960162232 1.6137386762333277 3.9909564855159045 0.7460592303992428 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.062460734
2016/002 21:35:00.000 23401.7603890350437723 14384.5576364290009224 6125.3480820757931724 1.5883974838031225 3.9754778133382414 0.7394356945921349 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.063157043
2016/002 21:36:00.000 23496.3155812743534625 14622.6242236369089369 6169.5180298807281360 1.5635183326136004 3.9600900428767960 0.7329122896377572 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.063853348
2016/002 21:37:00.000 23589.3915578962769359 14859.7702829446679971 6213.2995144638516649 1.5390881642772827 3.9447936123709271 0.7264865098412069 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.064549652
2016/002 21:38:00.000 23681.0148784245211573 15096.0013050673060206 6256.6983202640949457 1.5150944102596446 3.9295888478680059 0.7201559331812242 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34637824 0 3237.065245952
2016/002 21:39:00.000 23771.2113623995719536 15331.3227971544165484 6299.7200888241159191 1.4915249693341273 3.9144759726475278 0.7139182179183994 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34635776 0 3237.065942251
2016/002 21:40:00.000 23860.0061167713647592 15565.7402768879273935 6342.3703235094044430 1.4683681862503650 3.8994551158922093 0.7077710993594076 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34635776 0 3237.066638547
2016/002 21:41:00.000 23947.4235620465151442 15799.2592670791018463 6384.6543940377023318 1.4456128315406449 3.8845263206733600 0.7017123867698549 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34635776 0 3237.067334840
2016/002 21:42:00.000 24033.4874572564149275 16031.8852907254586171 6426.5775408274494112 1.4232480823968581 3.8696895513047087 0.6957399604283406 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34635776 0 3237.068031132
2016/002 21:43:00.000 24118.2209238084069511 16263.6238664913544198 6468.1448791735974737 1.4012635045537978 3.8549447001166532 0.6898517688147910 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34635776 0 3237.068727421
2016/002 21:44:00.000 24201.6464682874502614 16494.4805045679313480 6509.3614032590630814 1.3796490351093598 3.8402915937152637 0.6840458259264242 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34635776 0 3237.069423709
2016/002 21:45:00.000 24283.7860042095380777 16724.4607029491016874 6550.2319900061293083 1.3583949662635200 3.8257299987042015 0.6783202087154467 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34635776 0 3237.070119994
2016/002 21:46:00.000 24364.6608729147192207 16953.5699439246818656 6590.7614027830450141 1.3374919298740442 3.8112596269940258 0.6726730546419540 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34635776 0 3237.070816278
2016/002 21:47:00.000 24444.2918634665256832 17181.8136909937820747 6630.9542949616507030 1.3169308827866864 3.7968801407234594 0.6671025593364145 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34635776 0 3237.071512559
2016/002 21:48:00.000 24522.6992317394215206 17409.1973860042235174 6670.8152133406638313 1.2967030929286987 3.7825911567665829 0.6616069743667563 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34635776 0 3237.072208839
2016/002 21:49:00.000 24599.9027186824059754 17635.7264465657208348 6710.3486014373547732 1.2768001261316715 3.7683922508473002 0.6561846051057060 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34635776 0 3237.072905117
2016/002 21:50:00.000 24675.9215678198852402 17861.4062636881208164 6749.5588026544210152 1.2572138334475504 3.7542829615842019 0.6508338086870449 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34635776 0 3237.073601393
2016/002 21:51:00.000 24750.7745419952007069 18086.2421996762823255 6788.4500633264269709 1.2379363394434959 3.7402627937018913 0.6455529920633870 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34635776 0 3237.074297667
2016/002 21:52:00.000 24824.4799394441688491 18310.2395861873410468 6827.0265356527806944 1.2189600307052291 3.7263312215407831 0.6403406101368856 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34635776 0 3237.074993940
2016/002 21:53:00.000 24897.0556091884573107 18533.4037225018037134 6865.2922805207781494 1.2002775450881384 3.7124876920234779 0.6351951639775578 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34635776 0 3237.075690211
2016/002 21:54:00.000 24968.5189657999362680 18755.7398739651471260 6903.2512702240592262 1.1818817614788351 3.6987316274123283 0.6301151991188946 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34635776 0 3237.076386480
2016/002 21:55:00.000 25038.8870035726977221 18977.2532705790326872 6940.9073910813649491 1.1637657899352682 3.6850624280072801 0.6250993039210436 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34635776 0 3237.077082748
2016/002 21:56:00.000 25108.1763101040523907 19197.9491057664599793 6978.2644459585544610 1.1459229625374194 3.6714794743216426 0.6201461080166392 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34635776 0 3237.077779015
2016/002 21:57:00.000 25176.4030793532983807 19417.8325352442225267 7015.3261567000154173 1.1283468244266297 3.6579821294124861 0.6152542808101744 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34635776 0 3237.078475279
2016/002 21:58:00.000 25243.5831241687192232 19636.9086760389727715 7052.0961664716551240 1.1110311253871765 3.6445697408762778 0.6104225300473067 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34635776 0 3237.079171543
2016/002 21:59:00.000 25309.7318883216830727 19855.1826056177924329 7088.5780420198489082 1.0939698118172578 3.6312416426983134 0.6056496004445286 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34635776 0 3237.079867805
2016/002 22:00:00.000 25374.8644580762047553 20072.6593611184071051 7124.7752758502947472 1.0771570189959565 3.6179971570511680 0.6009342723712119 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34635776 0 3237.080564066
2016/002 22:01:00.000 25438.9955732937523862 20289.3439386969766929 7160.6912883287122895 1.0605870638648256 3.6048355957682161 0.5962753605972347 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34635776 0 3237.081260325
2016/002 22:02:00.000 25502.1396381265476521 20505.2412929467391223 7196.3294297087186351 1.0442544379825494 3.5917562618875976 0.5916717130820413 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.081956583
2016/002 22:03:00.000 25564.3107312918436946 20720.3563364130895934 7231.6929820881714477 1.0281538008732429 3.5787584509914754 0.5871222098185919 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.082652840
2016/002 22:04:00.000 25625.5226159575468046 20934.6939391840569442 7266.7851612976619435 1.0122799736650265 3.5658414524527067 0.5826257617240821 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.083349095
2016/002 22:05:00.000 25685.7887492543595727 21148.2589285531794303 7301.6091187237998383 0.9966279330219449 3.5530045505753591 0.5781813095765698 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.084045349
2016/002 22:06:00.000 25745.1222914339668932 21361.0560887459942023 7336.1679430701424280 0.9811928053020632 3.5402470256930005 0.5737878229912666 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.084741602
2016/002 22:07:00.000 25803.5361146808500052 21573.0901607136256644 7370.4646620576877467 0.9659698610688159 3.5275681550791385 0.5694442994456488 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.085437854
2016/002 22:08:00.000 25861.0428116056355066 21784.3658419751627662 7404.5022440682814704 0.9509545097426865 3.5149672138919459 0.5651497633356880 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.086134105
2016/002 22:09:00.000 25917.6547034228133271 21994.8877865162030503 7438.2835997324582422 0.9361422945383708 3.5024434759887928 0.5609032650738719 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.086830354
2016/002 22:10:00.000 25973.3838478313264204 22204.6606047342138481 7471.8115834642030677 0.9215288876178670 3.4899962146790569 0.5567038802227785 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.087526603
2016/002 22:11:00.000 26028.2420466124858649 22413.6888634256065416 7505.0889949449274354 0.9071100854203799 3.4776247034468621 0.5525507086599792 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.088222850
2016/002 22:12:00.000 26082.2408529503481986 22621.9770858175252215 7538.1185805580398664 0.8928818042592367 3.4653282165492021 0.5484428737817107 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.088919096
2016/002 22:13:00.000 26135.3915784967321088 22829.5297516308492050 7570.9030347769521541 0.8788400760355876 3.4531060296319795 0.5443795217313097 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.089615341
2016/002 22:14:00.000 26187.7053001830026915 23036.3512971802629181 7603.4450015075617557 0.8649810441681027 3.4409574202609994 0.5403598206607050 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.090311585
2016/002 22:15:00.000 26239.1928667928368668 23242.4461155046410568 7635.7470753872776186 0.8513009596915041 3.4288816684096739 0.5363829600202566 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.091007828
2016/002 22:16:00.000 26289.8649053072222159 23447.8185565241983568 7667.8118030424011522 0.8377961774950917 3.4168780569249222 0.5324481498736074 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.091704071
2016/002 22:17:00.000 26339.7318270256328105 23652.4729272268850764 7699.6416843049219096 0.8244631527634312 3.4049458719109986 0.5285546202432150 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.092400312
2016/002 22:18:00.000 26388.8038334809498338 23856.4134918741874571 7731.2391733910526455 0.8112984375158157 3.3930844031209721 0.5247016204760163 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.093096552
2016/002 22:19:00.000 26437.0909221495057864 24059.6444722307132906 7762.6066800422977394 0.7982986773097945 3.3812929442930897 0.5208884186352297 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.093792791
2016/002 22:20:00.000 26484.6028919674972713 24262.1700478129423573 7793.7465706307175424 0.7854606080778181 3.3695707934567278 0.5171143009148975 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.094489029
2016/002 22:21:00.000 26531.3493486627157836 24463.9943561543441319 7824.6611692298583876 0.7727810530759812 3.3579172532222201 0.5133785710746122 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.095185267
2016/002 22:22:00.000 26577.3397099043249909 24665.1214930891910626 7855.3527586521358899 0.7602569199861082 3.3463316310173545 0.5096805498984670 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.095881503
2016/002 22:23:00.000 26622.5832102848326031 24865.5555130477478087 7885.8235814546142137 0.7478851981023342 3.3348132393252059 0.5060195746706738 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.096577739
2016/002 22:24:00.000 26667.0889061353045690 25065.3004293660014810 7916.0758409137833951 0.7356629556428099 3.3233613958868071 0.5023949986718489 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.097273974
2016/002 22:25:00.000 26710.8656801827455638 25264.3602146067860303 7946.1117019706762221 0.7235873371651893 3.3119754238839088 0.4988061906934447 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.097970207
2016/002 22:26:00.000 26753.9222460553864948 25462.7388008912384976 7975.9332921473805982 0.7116555610846818 3.3006546521005653 0.4952525345699490 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.098666440
2016/002 22:27:00.000 26796.2671526423619071 25660.4400802391319303 8005.5427024360596988 0.6998649172789252 3.2893984150735860 0.4917334287268585 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.099362673
2016/002 22:28:00.000 26837.9087883116626472 25857.4679049182777817 8034.9419881612056997 0.6882127648052925 3.2782060532101633 0.4882482857470932 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.100058904
2016/002 22:29:00.000 26878.8553849946365517 26053.8260877999855438 8064.1331698164831323 0.6766965296843297 3.2670769129064681 0.4847965319504458 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.100755135
2016/002 22:30:00.000 26919.1150221394709661 26249.5184027213872469 8093.1182338766884641 0.6653137027784414 3.2560103466429267 0.4813776069891372 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.101451364
2016/002 22:31:00.000 26958.6956305400308338 26444.5485848531534430 8121.8991335859318497 0.6540618377501838 3.2450057130665493 0.4779909634575400 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.102147593
2016/002 22:32:00.000 26997.6049960447999183 26638.9203310714437976 8150.4777897228204893 0.6429385490903566 3.2340623770657291 0.4746360665147351 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.102843822
2016/002 22:33:00.000 27035.8507631489337655 26832.6373003345288453 8178.8560913433093447 0.6319415102344036 3.2231797098227770 0.4713123935219343 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.103540049
2016/002 22:34:00.000 27073.4404384762819973 27025.7031140617182245 8207.0358965022824123 0.6210684517336162 3.2123570888668369 0.4680194336906561 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.104236276
2016/002 22:35:00.000 27110.3813941532353056 27218.1213565154248499 8235.0190329543165717 0.6103171595013331 3.2015938981113146 0.4647566877438948 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.104932502
2016/002 22:36:00.000 27146.6808710793520731 27409.8955751852117828 8262.8072988344974874 0.5996854731232043 3.1908895278824381 0.4615236675888583 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.105628727
2016/002 22:37:00.000 27182.3459820987918647 27601.0292811730141693 8290.4024633199642267 0.5891712842240753 3.1802433749427084 0.4583198960002240 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.106324952
2016/002 22:38:00.000 27217.3837150748804561 27791.5259495800128207 8317.8062672726719029 0.5787725349044178 3.1696548424995585 0.4551449063153963 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.107021176
2016/002 22:39:00.000 27251.8009358732597320 27981.3890198933841020 8345.0204238642982091 0.5684872162226865 3.1591233402138990 0.4519982421387306 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.107717399
2016/002 22:40:00.000 27285.6043912551758694 28170.6218963735336729 8372.0466191836458165 0.5583133667369694 3.1486482841986723 0.4488794570562725 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.108413621
2016/002 22:41:00.000 27318.8007116851185856 28359.2279484410246368 8398.8865128271936555 0.5482490710978639 3.1382290970117799 0.4457881143599043 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.109109843
2016/002 22:42:00.000 27351.3964140552670870 28547.2105110629709088 8425.5417384734282678 0.5382924586917157 3.1278652076430791 0.4427237867806988 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.109806064
2016/002 22:43:00.000 27383.3979043302279024 28734.5728851383864821 8452.0139044414136151 0.5284417023286354 3.1175560514980956 0.4396860562306723 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.110502285
2016/002 22:44:00.000 27414.8114801142728538 28921.3183378825233376 8478.3045942341050250 0.5186950169828844 3.1073010703729254 0.4366745135538267 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.111198505
2016/002 22:45:00.000 27445.6433331443658972 29107.4501032094740367 8504.4153670669966232 0.5090506585701904 3.0970997124292121 0.4336887582844189 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.111894724
2016/002 22:46:00.000 27475.8995517111470690 29292.9713821132681915 8530.3477583824878820 0.4995069227709678 3.0869514321628522 0.4307283984135293 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.112590942
2016/002 22:47:00.000 27505.5861230104892456 29477.8853430468334409 8556.1032803504840558 0.4900621438937872 3.0768556903692605 0.4277930501631267 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.113287160
2016/002 22:48:00.000 27534.7089354281124542 29662.1951222988318477 8581.6834223556579673 0.4807146937754249 3.0668119541066483 0.4248823377670721 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.113983378
2016/002 22:49:00.000 27563.2737807591802266 29845.9038243683644396 8607.0896514717478567 0.4714629807232164 3.0568196966535215 0.4219958932597674 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.114679595
2016/002 22:50:00.000 27591.2863563656283077 30029.0145223367144354 8632.3234129234406282 0.4623054484880509 3.0468783974663829 0.4191333562708200 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.115375811
2016/002 22:51:00.000 27618.7522672729974147 30211.5302582368130970 8657.3861305360642291 0.4532405752745060 3.0369875421334873 0.4162943738265381 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.116072026
2016/002 22:52:00.000 27645.6770282086290536 30393.4540434195987473 8682.2792071736130310 0.4442668727839725 3.0271466223264012 0.4134786001576434 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.116768241
2016/002 22:53:00.000 27672.0660655836945807 30574.7888589175527159 8707.0040251653826999 0.4353828852878526 3.0173551357507105 0.4106856965127682 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.117464455
2016/002 22:54:00.000 27697.9247194203053368 30755.5376558052230394 8731.5619467215983605 0.4265871887350885 3.0076125860925345 0.4079153309782133 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.118160669
2016/002 22:55:00.000 27723.2582452260758146 30935.7033555564157723 8755.9543143384016730 0.4178783898852825 2.9979184829659098 0.4051671783028020 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.118856882
2016/002 22:56:00.000 27748.0718158175586723 31115.2888503982539987 8780.1824511924933176 0.4092551254720173 2.9882723418575359 0.4024409197283551 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.119553095
2016/002 22:57:00.000 27772.3705230942214257 31294.2970036618207814 8804.2476615257419326 0.4007160613933501 2.9786736840703960 0.3997362428253550 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.120249307
2016/002 22:58:00.000 27796.1593797647074098 31472.7306501294224290 8828.1512310201251239 0.3922598919272639 2.9691220366665991 0.3970528413334073 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.120945519
2016/002 22:59:00.000 27819.4433210267161485 31650.5925963784429769 8851.8944271631844458 0.3838853389749193 2.9596169324086050 0.3943904150069615 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.121641730
2016/002 23:00:00.000 27842.2272062022821046 31827.8856211215279473 8875.4784996044181753 0.3755911513256009 2.9501579097002777 0.3917486694652551 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.122337940
2016/002 23:01:00.000 27864.5158203296232386 32004.6124755433011160 8898.9046805027774099 0.3673761039462469 2.9407445125269449 0.3891273160469546 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.123034150
2016/002 23:02:00.000 27886.3138757130363956 32180.7758836334760417 8922.1741848655783542 0.3592389972933245 2.9313762903948875 0.3865260716691076 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.123730360
2016/002 23:03:00.000 27907.6260134321964870 32356.3785425161913736 8945.2882108790799975 0.3511786566465463 2.9220527982702214 0.3839446586902963 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.124426568
2016/002 23:04:00.000 27928.4568048120636377 32531.4231227758536988 8968.2479402309763827 0.3431939314626219 2.9127735965181634 0.3813828047777487 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.125122777
2016/002 23:05:00.000 27948.8107528546097456 32705.9122687792005308 8991.0545384250181087 0.3352836947509896 2.9035382508403300 0.3788402427785371 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.125818985
2016/002 23:06:00.000 27968.6922936337905412 32879.8485989936161786 9013.7091550880450086 0.3274468424669685 2.8943463322136207 0.3763167105943518 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.126515192
2016/002 23:07:00.000 27988.1057976544725534 33053.2347063018314657 9036.2129242695791618 0.3196822929246430 2.8851974168280332 0.3738119510600174 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.127211399
2016/002 23:08:00.000 28007.0555711769011396 33226.0731583127708291 9058.5669647342874669 0.3119889862277029 2.8760910860246152 0.3713257118255343 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.127907605
2016/002 23:09:00.000 28025.5458575073535030 33398.3664976688596653 9080.7723802473901742 0.3043658837170650 2.8670269262333443 0.3688577452413922 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.128603811
2016/002 23:10:00.000 28043.5808382563045598 33570.1172423494208488 9102.8302598533900891 0.2968119674365549 2.8580045289112399 0.3664078082474416 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 34603008 0 3237.129300016
2016/002 23:11:00.000 28061.1646345649132854 33741.3278859704296337 9124.7416781481424550 0.2893262396134124 2.8490234904804312 0.3639756622646562 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1048576 0 3237.129996221
2016/002 23:12:00.000 28078.3013083008154354 33912.0008980806451291 9146.5076955445529165 0.2819077221550906 2.8400834122664920 0.3615610730901107 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1048576 0 3237.130692426
2016/002 23:13:00.000 28094.9948632242922031 34082.1387244539218955 9168.1293585320872808 0.2745554561610964 2.8311839004369026 0.3591638107949125 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1048576 0 3237.131388630
2016/002 23:14:00.000 28111.2492461255060334 34251.7437873778617359 9189.6076999302058539 0.2672685014488577 2.8223245659402010 0.3567836496249499 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1048576 0 3237.132084833
2016/002 23:15:00.000 28127.0683479336003074 34420.8184859389075427 9210.9437391359479079 0.2600459360947012 2.8135050244445585 0.3544203679045322 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1048576 0 3237.132781036
2016/002 23:16:00.000 28142.4560047989507439 34589.3651963036827510 9232.1384823658190726 0.2528868559872833 2.8047248962776030 0.3520737479425997 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1048576 0 3237.133477239
2016/002 23:17:00.000 28157.4159991487213119 34757.3862719967364683 9253.1929228921089816 0.2457903743946375 2.7959838063661855 0.3497435759415883 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1048576 0 3237.134173441
2016/002 23:18:00.000 28171.9520607169943105 34924.8840441746942815 9274.1080412738429004 0.2387556215437823 2.7872813841766289 0.3474296419088024 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1048576 0 3237.134869642
2016/002 23:19:00.000 28186.0678675500603276 35091.8608218969020527 9294.8848055824710173 0.2317817442125950 2.7786172636553998 0.3451317395702313 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1048576 0 3237.135565844
2016/002 23:20:00.000 28199.7670469873810362 35258.3188923923589755 9315.5241716224554693 0.2248679053331849 2.7699910831702863 0.3428496662866681 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1048576 0 3237.136262044
2016/002 23:21:00.000 28213.0531766193962540 35424.2605213234055554 9336.0270831469078985 0.2180132836073189 2.7614024854519736 0.3405832229722275 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1048576 0 3237.136958245
2016/002 23:22:00.000 28225.9297852223498921 35589.6879530455698841 9356.3944720684030472 0.2112170731321646 2.7528511175362191 0.3383322140149458 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1048576 0 3237.137654444
2016/002 23:23:00.000 28238.4003536710297340 35754.6034108643216314 9376.6272586650738958 0.2044784830370578 2.7443366307065080 0.3360964471995879 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1048576 0 3237.138350644
2016/002 23:24:00.000 28250.4683158613443084 35919.0090972820980824 9396.7263517876162950 0.1977967371276370 2.7358586804380307 0.3338757336320362 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1048576 0 3237.139046843
2016/002 23:25:00.000 28262.1370594553518458 36082.9071942722948734 9416.6926490344831109 0.1911710735426778 2.7274169263414998 0.3316698876661460 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1048576 0 3237.139743041
2016/002 23:26:00.000 28273.4099269192811335 36246.2998634894320276 9436.5270369774571009 0.1846007444339606 2.7190110321037708 0.3294787268347585 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1048576 0 3237.140439240
2016/002 23:27:00.000 28284.2902162291538843 36409.1892465362398070 9456.2303913284249575 0.1780850156306693 2.7106406654359527 0.3273020717784985 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1048576 0 3237.141135437
2016/002 23:28:00.000 28294.7811817131587304 36571.5774651975661982 9475.8035771292434220 0.1716231663243648 2.7023054980188768 0.3251397461783067 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1048576 0 3237.141831635
2016/002 23:29:00.000 28304.8860348441703536 36733.4666216767145670 9495.2474489321939473 0.1652144887629405 2.6940052054490962 0.3229915766897893 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1048576 0 3237.142527832
2016/002 23:30:00.000 28314.6079450141842244 36894.8587988290455542 9514.5628509765301715 0.1588582879529588 2.6857394671855079 0.3208573928792685 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1048576 0 3237.143224028
2016/002 23:31:00.000 28323.9500402910598496 37055.7560603919118876 9533.7506173612418934 0.1525538813701065 2.6775079664966057 0.3187370271614927 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1048576 0 3237.143920224
2016/002 23:32:00.000 28332.9154081582382787 37216.1604512118283310 9552.8115722141446895 0.1463005986775178 2.6693103904083539 0.3166303147389489 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1048576 0 3237.144616420
2016/002 23:33:00.000 28341.5070962376739772 37376.0739974682437605 9571.7465298573461041 0.1400977814517206 2.6611464296526970 0.3145370935427345 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1048576 0 3237.145312615
2016/002 23:34:00.000 28349.7281129966759181 37535.4987068944901694 9590.5562949692357506 0.1339447829159696 2.6530157786166946 0.3124572041749408 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1048576 0 3237.146008810
2016/002 23:35:00.000 28357.5814284287189366 37694.4365689979167655 9609.2416627413531387 0.1278409677460715 2.6449181352765114 0.3103904898635773 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1048576 0 3237.146705004
2016/002 23:36:00.000 28365.0699747731632669 37852.8895552640678943 9627.8034190410653537 0.1217857115493092 2.6368532012126771 0.3083367963623448 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3237.147401199
2016/002 23:37:00.000 28372.1966471037230804 38010.8596193860648782 9646.2423405513600301 0.1157784010286571 2.6288206814620634 0.3062959719667842 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3237.148097392
2016/002 23:38:00.000 28378.9643040270348138 38168.3486974607367301 9664.5591949285717419 0.1098184334698356 2.6208202845356467 0.3042678674159098 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3237.148793586
2016/002 23:39:00.000 28385.3757683004987484 38325.3587081981240772 9682.7547409457365575 0.1039052165742807 2.6128517223548533 0.3022523358526936 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3237.149489778
2016/002 23:40:00.000 28391.4338274503752473 38481.8915531246966566 9700.8297286353481468 0.0980381682324506 2.6049147102044392 0.3002492327746667 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3237.150185971
2016/002 23:41:00.000 28397.1412343764932302 38637.9491167837550165 9718.7848994291925919 0.0922167163030415 2.5970089666859915 0.2982584159857434 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3237.150882163
2016/002 23:42:00.000 28402.5007079438873916 38793.5332669330382487 9736.6209862952946423 0.0864402983979366 2.5891342136720570 0.2962797455492352 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3237.151578355
2016/002 23:43:00.000 28407.5149335615933524 38948.6458547396177892 9754.3387138721136580 0.0807083616727179 2.5812901762609060 0.2943130837420175 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3237.152274546
2016/002 23:44:00.000 28412.1865637492483074 39103.2887149722082540 9771.9387986000092496 0.0750203626225772 2.5734765827319039 0.2923582950098208 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3237.152970737
2016/002 23:45:00.000 28416.5182186913261830 39257.4636661904660286 9789.4219488500584703 0.0693757668834659 2.5656931645014991 0.2904152459236106 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3237.153666928
2016/002 23:46:00.000 28420.5124867736194574 39411.1725109334656736 9806.7888650492041052 0.0637740490770052 2.5579396560718983 0.2884838051437340 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3237.154363119
2016/002 23:47:00.000 28424.1719251415779581 39564.4170358983101323 9824.0402398086862377 0.0582146924631995 2.5502157950207711 0.2865638433509165 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3237.155059308
2016/002 23:48:00.000 28427.4990601756799151 39717.1990121309790993 9841.1767580375635589 0.0526971889974133 2.5425213219096228 0.2846552332475220 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3237.155755498
2016/002 23:49:00.000 28430.4963880327668448 39869.5201951991839451 9858.1990970671668038 0.0472210389910340 2.5348559802749988 0.2827578494902662 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3237.156451687
2016/002 23:50:00.000 28433.1663751358064474 40021.3823253707378171 9875.1079267660898040 0.0417857509748353 2.5272195165796401 0.2808715686582366 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3237.157147876
2016/002 23:51:00.000 28435.5114586619092734 40172.7871277880258276 9891.9039096543892811 0.0363908415285935 2.5196116801720341 0.2789962692152235 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3237.157844065
2016/002 23:52:00.000 28437.5340470203009318 40323.7363126398995519 9908.5877010155782045 0.0310358351149407 2.5120322232465462 0.2771318314729400 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3237.158540253
2016/002 23:53:00.000 28439.2365203203662531 40474.2315753313159803 9925.1599490064090787 0.0257202639173330 2.5044809008041362 0.2752781375551098 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3237.159236441
2016/002 23:54:00.000 28440.6212308301692246 40624.2745966504517128 9941.6212947645362874 0.0204436676820191 2.4969574706136353 0.2734350713623976 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3237.159932628
2016/002 23:55:00.000 28441.6905034255614737 40773.8670429337289534 9957.9723725141120667 0.0152055935638929 2.4894616931735927 0.2716025185381606 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3237.160628815
2016/002 23:56:00.000 28442.4466360301994428 40923.0105662284258869 9974.2138096693161060 0.0100055959761238 2.4819933316746683 0.2697803664349974 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3237.161325002
2016/002 23:57:00.000 28442.8919000426321873 41071.7068044537663809 9990.3462269352603471 0.0048432364667760 2.4745521519585867 0.2679685040862011 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3237.162021189
2016/002 23:58:00.000 28443.0285407758638030 41219.9573815562398522 10006.3702384106381942 -0.0002819165195501 2.4671379224979737 0.2661668221569876 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3237.162717375
2016/002 23:59:00.000 28442.8587778433393396 41367.7639076702980674 10022.2864516805202584 -0.0053702876371713 2.4597504143356224 0.2643752129388369 -0.079505279660 -0.490940868855 0.867557466030 20.779 83.093 5.053 933.524 1052672 0 3237.163413561